24/12/31,19:00:00,00,09,1, 11.9,1,1, 1.128, 10478.511, 380.162, 52726.927 24/12/31,19:00:00,01,09,1, 11.9,1,1, 1.128, 10478.482, 380.162, 52726.933 24/12/31,19:00:00,02,09,1, 11.9,1,1, 1.128, 10478.488, 380.124, 52726.941 24/12/31,19:00:00,03,09,1, 11.9,1,1, 1.128, 10478.488, 380.123, 52726.950 24/12/31,19:00:00,04,09,1, 11.9,1,1, 1.128, 10478.507, 380.112, 52726.985 24/12/31,19:00:00,05,09,1, 11.9,1,1, 1.128, 10478.516, 380.063, 52726.972 24/12/31,19:00:00,06,09,1, 11.9,1,1, 1.128, 10478.511, 380.059, 52726.987 24/12/31,19:00:00,07,09,1, 11.9,1,1, 1.128, 10478.517, 380.041, 52726.947 24/12/31,19:00:00,08,09,1, 11.9,1,1, 1.128, 10478.496, 380.043, 52726.924 24/12/31,19:00:00,09,09,1, 11.9,1,1, 1.128, 10478.504, 380.008, 52726.960 24/12/31,19:00:00,10,09,1, 11.9,1,1, 1.128, 10478.527, 380.032, 52726.980 24/12/31,19:00:00,11,09,1, 11.9,1,1, 1.128, 10478.524, 380.006, 52726.959 24/12/31,19:00:00,12,09,1, 11.9,1,1, 1.128, 10478.517, 380.006, 52726.982 24/12/31,19:00:00,13,09,1, 11.9,1,1, 1.128, 10478.518, 380.010, 52727.014 24/12/31,19:00:00,14,09,1, 11.9,1,1, 1.128, 10478.492, 380.010, 52726.960 24/12/31,19:00:00,15,09,1, 11.9,1,1, 1.128, 10478.526, 379.991, 52727.001 24/12/31,19:00:00,16,09,1, 11.9,1,1, 1.128, 10478.520, 379.985, 52727.021 24/12/31,19:00:00,17,09,1, 11.9,1,1, 1.128, 10478.504, 379.981, 52726.999 24/12/31,19:00:00,18,09,1, 11.9,1,1, 1.128, 10478.504, 379.951, 52727.018 24/12/31,19:00:00,19,09,1, 11.9,1,1, 1.128, 10478.490, 379.999, 52727.018 24/12/31,19:00:01,00,09,1, 11.9,1,1, 1.130, 10478.486, 379.999, 52727.018 24/12/31,19:00:01,01,09,1, 11.9,1,1, 1.130, 10478.499, 379.996, 52727.017 24/12/31,19:00:01,02,09,1, 11.9,1,1, 1.130, 10478.495, 379.971, 52727.041 24/12/31,19:00:01,03,09,1, 11.9,1,1, 1.130, 10478.513, 379.965, 52727.051 24/12/31,19:00:01,04,09,1, 11.9,1,1, 1.130, 10478.476, 379.983, 52727.101 24/12/31,19:00:01,05,09,1, 11.9,1,1, 1.130, 10478.490, 379.979, 52727.096 24/12/31,19:00:01,06,09,1, 11.9,1,1, 1.130, 10478.504, 379.947, 52727.094 24/12/31,19:00:01,07,09,1, 11.9,1,1, 1.130, 10478.497, 379.947, 52727.083 24/12/31,19:00:01,08,09,1, 11.9,1,1, 1.130, 10478.476, 379.959, 52727.115 24/12/31,19:00:01,09,09,1, 11.9,1,1, 1.130, 10478.514, 379.952, 52727.158 24/12/31,19:00:01,10,09,1, 11.9,1,1, 1.130, 10478.470, 379.971, 52727.086 24/12/31,19:00:01,11,09,1, 11.9,1,1, 1.130, 10478.466, 379.965, 52727.137 24/12/31,19:00:01,12,09,1, 11.9,1,1, 1.130, 10478.488, 379.965, 52727.154 24/12/31,19:00:01,13,09,1, 11.9,1,1, 1.130, 10478.490, 379.951, 52727.169 24/12/31,19:00:01,14,09,1, 11.9,1,1, 1.130, 10478.496, 379.936, 52727.149 24/12/31,19:00:01,15,09,1, 11.9,1,1, 1.130, 10478.496, 379.952, 52727.165 24/12/31,19:00:01,16,09,1, 11.9,1,1, 1.130, 10478.500, 379.975, 52727.160 24/12/31,19:00:01,17,09,1, 11.9,1,1, 1.130, 10478.496, 379.986, 52727.163 24/12/31,19:00:01,18,09,1, 11.9,1,1, 1.130, 10478.503, 379.976, 52727.203 24/12/31,19:00:01,19,09,1, 11.9,1,1, 1.130, 10478.513, 379.994, 52727.223 24/12/31,19:00:02,00,09,1, 11.8,1,1, 1.131, 10478.511, 379.994, 52727.223 24/12/31,19:00:02,01,09,1, 11.8,1,1, 1.131, 10478.486, 379.952, 52727.204 24/12/31,19:00:02,02,09,1, 11.8,1,1, 1.131, 10478.486, 379.956, 52727.204 24/12/31,19:00:02,03,09,1, 11.8,1,1, 1.131, 10478.504, 379.949, 52727.219 24/12/31,19:00:02,04,09,1, 11.8,1,1, 1.131, 10478.485, 379.938, 52727.202 24/12/31,19:00:02,05,09,1, 11.8,1,1, 1.131, 10478.461, 379.957, 52727.239 24/12/31,19:00:02,06,09,1, 11.8,1,1, 1.131, 10478.497, 379.975, 52727.275 24/12/31,19:00:02,07,09,1, 11.8,1,1, 1.131, 10478.490, 379.943, 52727.270 24/12/31,19:00:02,08,09,1, 11.8,1,1, 1.131, 10478.485, 379.943, 52727.267 24/12/31,19:00:02,09,09,1, 11.8,1,1, 1.131, 10478.449, 379.924, 52727.255 24/12/31,19:00:02,10,09,1, 11.8,1,1, 1.131, 10478.502, 379.900, 52727.245 24/12/31,19:00:02,11,09,1, 11.8,1,1, 1.131, 10478.494, 379.935, 52727.245 24/12/31,19:00:02,12,09,1, 11.8,1,1, 1.131, 10478.499, 379.944, 52727.219 24/12/31,19:00:02,13,09,1, 11.8,1,1, 1.131, 10478.500, 379.958, 52727.386 24/12/31,19:00:02,14,09,1, 11.8,1,1, 1.131, 10478.473, 379.937, 52727.332 24/12/31,19:00:02,15,09,1, 11.8,1,1, 1.131, 10478.502, 379.937, 52727.376 24/12/31,19:00:02,16,09,1, 11.8,1,1, 1.131, 10478.486, 379.952, 52727.362 24/12/31,19:00:02,17,09,1, 11.8,1,1, 1.131, 10478.489, 379.943, 52727.391 24/12/31,19:00:02,18,09,1, 11.8,1,1, 1.131, 10478.502, 379.963, 52727.366 24/12/31,19:00:02,19,09,1, 11.8,1,1, 1.131, 10478.498, 379.947, 52727.417 24/12/31,19:00:03,00,09,1, 12.0,1,1, 1.130, 10478.494, 379.947, 52727.417 24/12/31,19:00:03,01,09,1, 12.0,1,1, 1.130, 10478.489, 379.935, 52727.416 24/12/31,19:00:03,02,09,1, 12.0,1,1, 1.130, 10478.497, 379.942, 52727.416 24/12/31,19:00:03,03,09,1, 12.0,1,1, 1.130, 10478.484, 379.938, 52727.400 24/12/31,19:00:03,04,09,1, 12.0,1,1, 1.130, 10478.478, 379.938, 52727.450 24/12/31,19:00:03,05,09,1, 12.0,1,1, 1.130, 10478.490, 379.934, 52727.418 24/12/31,19:00:03,06,09,1, 12.0,1,1, 1.130, 10478.489, 379.970, 52727.427 24/12/31,19:00:03,07,09,1, 12.0,1,1, 1.130, 10478.466, 379.959, 52727.450 24/12/31,19:00:03,08,09,1, 12.0,1,1, 1.130, 10478.472, 379.938, 52727.480 24/12/31,19:00:03,09,09,1, 12.0,1,1, 1.130, 10478.476, 379.972, 52727.450 24/12/31,19:00:03,10,09,1, 12.0,1,1, 1.130, 10478.478, 379.979, 52727.456 24/12/31,19:00:03,11,09,1, 12.0,1,1, 1.130, 10478.456, 379.995, 52727.443 24/12/31,19:00:03,12,09,1, 12.0,1,1, 1.130, 10478.472, 379.983, 52727.473 24/12/31,19:00:03,13,09,1, 12.0,1,1, 1.130, 10478.506, 379.962, 52727.272 24/12/31,19:00:03,14,09,1, 12.0,1,1, 1.130, 10478.478, 380.004, 52727.471 24/12/31,19:00:03,15,09,1, 12.0,1,1, 1.130, 10478.464, 379.993, 52727.482 24/12/31,19:00:03,16,09,1, 12.0,1,1, 1.130, 10478.474, 380.013, 52727.455 24/12/31,19:00:03,17,09,1, 12.0,1,1, 1.130, 10478.441, 380.032, 52727.546 24/12/31,19:00:03,18,09,1, 12.0,1,1, 1.130, 10478.491, 380.012, 52727.642 24/12/31,19:00:03,19,09,1, 12.0,1,1, 1.130, 10478.462, 380.016, 52727.529 24/12/31,19:00:04,00,09,1, 11.9,1,1, 1.133, 10478.461, 380.016, 52727.529 24/12/31,19:00:04,01,09,1, 11.9,1,1, 1.133, 10478.462, 380.041, 52727.594 24/12/31,19:00:04,02,09,1, 11.9,1,1, 1.133, 10478.453, 380.058, 52727.593 24/12/31,19:00:04,03,09,1, 11.9,1,1, 1.133, 10478.453, 380.057, 52727.594 24/12/31,19:00:04,04,09,1, 11.9,1,1, 1.133, 10478.463, 380.077, 52727.605 24/12/31,19:00:04,05,09,1, 11.9,1,1, 1.133, 10478.467, 380.079, 52727.574 24/12/31,19:00:04,06,09,1, 11.9,1,1, 1.133, 10478.437, 380.066, 52727.573 24/12/31,19:00:04,07,09,1, 11.9,1,1, 1.133, 10478.465, 380.095, 52727.621 24/12/31,19:00:04,08,09,1, 11.9,1,1, 1.133, 10478.452, 380.105, 52727.585 24/12/31,19:00:04,09,09,1, 11.9,1,1, 1.133, 10478.454, 380.104, 52727.636 24/12/31,19:00:04,10,09,1, 11.9,1,1, 1.133, 10478.444, 380.094, 52727.670 24/12/31,19:00:04,11,09,1, 11.9,1,1, 1.133, 10478.413, 380.102, 52727.888 24/12/31,19:00:04,12,09,1, 11.9,1,1, 1.133, 10478.420, 380.093, 52727.749 24/12/31,19:00:04,13,09,1, 11.9,1,1, 1.133, 10478.449, 380.102, 52727.676 24/12/31,19:00:04,14,09,1, 11.9,1,1, 1.133, 10478.441, 380.104, 52727.711 24/12/31,19:00:04,15,09,1, 11.9,1,1, 1.133, 10478.432, 380.117, 52727.713 24/12/31,19:00:04,16,09,1, 11.9,1,1, 1.133, 10478.449, 380.103, 52727.748 24/12/31,19:00:04,17,09,1, 11.9,1,1, 1.133, 10478.430, 380.135, 52727.746 24/12/31,19:00:04,18,09,1, 11.9,1,1, 1.133, 10478.449, 380.158, 52727.770 24/12/31,19:00:04,19,09,1, 11.9,1,1, 1.133, 10478.470, 380.136, 52727.726 24/12/31,19:00:05,00,09,1, 11.9,1,1, 1.131, 10478.469, 380.136, 52727.726 24/12/31,19:00:05,01,09,1, 11.9,1,1, 1.131, 10478.464, 380.156, 52727.791 24/12/31,19:00:05,02,09,1, 11.9,1,1, 1.131, 10478.467, 380.153, 52727.811 24/12/31,19:00:05,03,09,1, 11.9,1,1, 1.131, 10478.476, 380.141, 52727.485 24/12/31,19:00:05,04,09,1, 11.9,1,1, 1.131, 10478.423, 380.165, 52727.890 24/12/31,19:00:05,05,09,1, 11.9,1,1, 1.131, 10478.471, 380.175, 52727.863 24/12/31,19:00:05,06,09,1, 11.9,1,1, 1.131, 10478.468, 380.199, 52727.868 24/12/31,19:00:05,07,09,1, 11.9,1,1, 1.131, 10478.484, 380.204, 52727.839 24/12/31,19:00:05,08,09,1, 11.9,1,1, 1.131, 10478.479, 380.201, 52727.846 24/12/31,19:00:05,09,09,1, 11.9,1,1, 1.131, 10478.492, 380.197, 52727.854 24/12/31,19:00:05,10,09,1, 11.9,1,1, 1.131, 10478.488, 380.189, 52727.870 24/12/31,19:00:05,11,09,1, 11.9,1,1, 1.131, 10478.520, 380.223, 52727.865 24/12/31,19:00:05,12,09,1, 11.9,1,1, 1.131, 10478.521, 380.235, 52727.869 24/12/31,19:00:05,13,09,1, 11.9,1,1, 1.131, 10478.513, 380.207, 52727.867 24/12/31,19:00:05,14,09,1, 11.9,1,1, 1.131, 10478.541, 380.224, 52727.907 24/12/31,19:00:05,15,09,1, 11.9,1,1, 1.131, 10478.540, 380.252, 52727.898 24/12/31,19:00:05,16,09,1, 11.9,1,1, 1.131, 10478.547, 380.247, 52727.874 24/12/31,19:00:05,17,09,1, 11.9,1,1, 1.131, 10478.576, 380.239, 52727.923 24/12/31,19:00:05,18,09,1, 11.9,1,1, 1.131, 10478.585, 380.233, 52727.904 24/12/31,19:00:05,19,09,1, 11.9,1,1, 1.131, 10478.577, 380.263, 52727.973 24/12/31,19:00:06,00,09,1, 12.0,1,1, 1.133, 10478.569, 380.263, 52727.973 24/12/31,19:00:06,01,09,1, 12.0,1,1, 1.133, 10478.615, 380.295, 52727.960 24/12/31,19:00:06,02,09,1, 12.0,1,1, 1.133, 10478.604, 380.281, 52727.965 24/12/31,19:00:06,03,09,1, 12.0,1,1, 1.133, 10478.615, 380.300, 52727.977 24/12/31,19:00:06,04,09,1, 12.0,1,1, 1.133, 10478.628, 380.302, 52727.988 24/12/31,19:00:06,05,09,1, 12.0,1,1, 1.133, 10478.622, 380.332, 52728.045 24/12/31,19:00:06,06,09,1, 12.0,1,1, 1.133, 10478.625, 380.299, 52727.998 24/12/31,19:00:06,07,09,1, 12.0,1,1, 1.133, 10478.647, 380.309, 52727.988 24/12/31,19:00:06,08,09,1, 12.0,1,1, 1.133, 10478.648, 380.326, 52727.985 24/12/31,19:00:06,09,09,1, 12.0,1,1, 1.133, 10478.658, 380.317, 52727.987 24/12/31,19:00:06,10,09,1, 12.0,1,1, 1.133, 10478.655, 380.346, 52727.960 24/12/31,19:00:06,11,09,1, 12.0,1,1, 1.133, 10478.673, 380.301, 52727.969 24/12/31,19:00:06,12,09,1, 12.0,1,1, 1.133, 10478.704, 380.319, 52727.982 24/12/31,19:00:06,13,09,1, 12.0,1,1, 1.133, 10478.678, 380.333, 52728.046 24/12/31,19:00:06,14,09,1, 12.0,1,1, 1.133, 10478.688, 380.357, 52728.046 24/12/31,19:00:06,15,09,1, 12.0,1,1, 1.133, 10478.692, 380.341, 52728.004 24/12/31,19:00:06,16,09,1, 12.0,1,1, 1.133, 10478.712, 380.350, 52727.973 24/12/31,19:00:06,17,09,1, 12.0,1,1, 1.133, 10478.702, 380.357, 52727.955 24/12/31,19:00:06,18,09,1, 12.0,1,1, 1.133, 10478.703, 380.358, 52727.991 24/12/31,19:00:06,19,09,1, 12.0,1,1, 1.133, 10478.694, 380.369, 52727.953 24/12/31,19:00:07,00,08,1, 11.9,1,1, 1.132, 10478.686, 380.369, 52727.953 24/12/31,19:00:07,01,08,1, 11.9,1,1, 1.132, 10478.720, 380.382, 52728.021 24/12/31,19:00:07,02,08,1, 11.9,1,1, 1.132, 10478.725, 380.375, 52727.986 24/12/31,19:00:07,03,08,1, 11.9,1,1, 1.132, 10478.730, 380.386, 52728.121 24/12/31,19:00:07,04,08,1, 11.9,1,1, 1.132, 10478.708, 380.389, 52728.023 24/12/31,19:00:07,05,08,1, 11.9,1,1, 1.132, 10478.740, 380.378, 52727.982 24/12/31,19:00:07,06,08,1, 11.9,1,1, 1.132, 10478.703, 380.381, 52728.014 24/12/31,19:00:07,07,08,1, 11.9,1,1, 1.132, 10478.740, 380.375, 52728.056 24/12/31,19:00:07,08,08,1, 11.9,1,1, 1.132, 10478.740, 380.368, 52728.034 24/12/31,19:00:07,09,08,1, 11.9,1,1, 1.132, 10478.734, 380.412, 52728.072 24/12/31,19:00:07,10,08,1, 11.9,1,1, 1.132, 10478.731, 380.370, 52727.995 24/12/31,19:00:07,11,08,1, 11.9,1,1, 1.132, 10478.725, 380.361, 52727.993 24/12/31,19:00:07,12,08,1, 11.9,1,1, 1.132, 10478.718, 380.381, 52728.094 24/12/31,19:00:07,13,08,1, 11.9,1,1, 1.132, 10478.727, 380.371, 52728.049 24/12/31,19:00:07,14,08,1, 11.9,1,1, 1.132, 10478.713, 380.355, 52728.105 24/12/31,19:00:07,15,08,1, 11.9,1,1, 1.132, 10478.708, 380.387, 52728.098 24/12/31,19:00:07,16,08,1, 11.9,1,1, 1.132, 10478.700, 380.356, 52728.098 24/12/31,19:00:07,17,08,1, 11.9,1,1, 1.132, 10478.722, 380.351, 52728.074 24/12/31,19:00:07,18,08,1, 11.9,1,1, 1.132, 10478.696, 380.383, 52728.096 24/12/31,19:00:07,19,08,1, 11.9,1,1, 1.132, 10478.696, 380.367, 52728.084 24/12/31,19:00:08,00,08,1, 11.9,1,1, 1.130, 10478.694, 380.367, 52728.084 24/12/31,19:00:08,01,08,1, 11.9,1,1, 1.130, 10478.701, 380.341, 52728.050 24/12/31,19:00:08,02,08,1, 11.9,1,1, 1.130, 10478.657, 380.351, 52728.122 24/12/31,19:00:08,03,08,1, 11.9,1,1, 1.130, 10478.689, 380.356, 52728.035 24/12/31,19:00:08,04,08,1, 11.9,1,1, 1.130, 10478.668, 380.352, 52728.126 24/12/31,19:00:08,05,08,1, 11.9,1,1, 1.130, 10478.672, 380.345, 52728.088 24/12/31,19:00:08,06,08,1, 11.9,1,1, 1.130, 10478.653, 380.326, 52728.064 24/12/31,19:00:08,07,08,1, 11.9,1,1, 1.130, 10478.654, 380.323, 52728.127 24/12/31,19:00:08,08,08,1, 11.9,1,1, 1.130, 10478.640, 380.327, 52728.077 24/12/31,19:00:08,09,08,1, 11.9,1,1, 1.130, 10478.665, 380.335, 52728.120 24/12/31,19:00:08,10,08,1, 11.9,1,1, 1.130, 10478.655, 380.330, 52728.094 24/12/31,19:00:08,11,08,1, 11.9,1,1, 1.130, 10478.637, 380.324, 52728.092 24/12/31,19:00:08,12,08,1, 11.9,1,1, 1.130, 10478.648, 380.338, 52728.152 24/12/31,19:00:08,13,08,1, 11.9,1,1, 1.130, 10478.645, 380.343, 52728.149 24/12/31,19:00:08,14,08,1, 11.9,1,1, 1.130, 10478.618, 380.331, 52728.096 24/12/31,19:00:08,15,08,1, 11.9,1,1, 1.130, 10478.631, 380.316, 52728.130 24/12/31,19:00:08,16,08,1, 11.9,1,1, 1.130, 10478.629, 380.324, 52728.115 24/12/31,19:00:08,17,08,1, 11.9,1,1, 1.130, 10478.600, 380.327, 52728.130 24/12/31,19:00:08,18,08,1, 11.9,1,1, 1.130, 10478.633, 380.322, 52728.079 24/12/31,19:00:08,19,08,1, 11.9,1,1, 1.130, 10478.597, 380.314, 52728.180 24/12/31,19:00:09,00,08,1, 11.9,1,1, 1.129, 10478.594, 380.314, 52728.180 24/12/31,19:00:09,01,08,1, 11.9,1,1, 1.129, 10478.600, 380.334, 52728.155 24/12/31,19:00:09,02,08,1, 11.9,1,1, 1.129, 10478.617, 380.321, 52728.222 24/12/31,19:00:09,03,08,1, 11.9,1,1, 1.129, 10478.587, 380.320, 52728.171 24/12/31,19:00:09,04,08,1, 11.9,1,1, 1.129, 10478.602, 380.319, 52728.202 24/12/31,19:00:09,05,08,1, 11.9,1,1, 1.129, 10478.588, 380.293, 52728.157 24/12/31,19:00:09,06,08,1, 11.9,1,1, 1.129, 10478.598, 380.322, 52728.172 24/12/31,19:00:09,07,08,1, 11.9,1,1, 1.129, 10478.578, 380.313, 52728.197 24/12/31,19:00:09,08,08,1, 11.9,1,1, 1.129, 10478.575, 380.296, 52728.197 24/12/31,19:00:09,09,08,1, 11.9,1,1, 1.129, 10478.605, 380.323, 52728.190 24/12/31,19:00:09,10,08,1, 11.9,1,1, 1.129, 10478.570, 380.296, 52728.173 24/12/31,19:00:09,11,08,1, 11.9,1,1, 1.129, 10478.582, 380.316, 52728.244 24/12/31,19:00:09,12,08,1, 11.9,1,1, 1.129, 10478.544, 380.295, 52728.046 24/12/31,19:00:09,13,08,1, 11.9,1,1, 1.129, 10478.611, 380.296, 52728.206 24/12/31,19:00:09,14,08,1, 11.9,1,1, 1.129, 10478.593, 380.314, 52728.169 24/12/31,19:00:09,15,08,1, 11.9,1,1, 1.129, 10478.583, 380.309, 52728.185 24/12/31,19:00:09,16,08,1, 11.9,1,1, 1.129, 10478.564, 380.329, 52728.192 24/12/31,19:00:09,17,08,1, 11.9,1,1, 1.129, 10478.577, 380.321, 52728.249 24/12/31,19:00:09,18,08,1, 11.9,1,1, 1.129, 10478.550, 380.335, 52728.225 24/12/31,19:00:09,19,08,1, 11.9,1,1, 1.129, 10478.559, 380.335, 52728.242 24/12/31,19:00:10,00,09,1, 11.9,1,1, 1.130, 10478.553, 380.335, 52728.242 24/12/31,19:00:10,01,09,1, 11.9,1,1, 1.130, 10478.542, 380.359, 52728.156 24/12/31,19:00:10,02,09,1, 11.9,1,1, 1.130, 10478.505, 380.343, 52728.345 24/12/31,19:00:10,03,09,1, 11.9,1,1, 1.130, 10478.563, 380.343, 52728.302 24/12/31,19:00:10,04,09,1, 11.9,1,1, 1.130, 10478.558, 380.351, 52728.315 24/12/31,19:00:10,05,09,1, 11.9,1,1, 1.130, 10478.532, 380.365, 52728.257 24/12/31,19:00:10,06,09,1, 11.9,1,1, 1.130, 10478.529, 380.342, 52728.224 24/12/31,19:00:10,07,09,1, 11.9,1,1, 1.130, 10478.524, 380.377, 52728.307 24/12/31,19:00:10,08,09,1, 11.9,1,1, 1.130, 10478.531, 380.371, 52728.292 24/12/31,19:00:10,09,09,1, 11.9,1,1, 1.130, 10478.521, 380.369, 52728.281 24/12/31,19:00:10,10,09,1, 11.9,1,1, 1.130, 10478.514, 380.382, 52728.316 24/12/31,19:00:10,11,09,1, 11.9,1,1, 1.130, 10478.495, 380.375, 52728.287 24/12/31,19:00:10,12,09,1, 11.9,1,1, 1.130, 10478.496, 380.398, 52728.310 24/12/31,19:00:10,13,09,1, 11.9,1,1, 1.130, 10478.528, 380.387, 52728.310 24/12/31,19:00:10,14,09,1, 11.9,1,1, 1.130, 10478.500, 380.384, 52728.373 24/12/31,19:00:10,15,09,1, 11.9,1,1, 1.130, 10478.475, 380.398, 52728.333 24/12/31,19:00:10,16,09,1, 11.9,1,1, 1.130, 10478.502, 380.434, 52728.312 24/12/31,19:00:10,17,09,1, 11.9,1,1, 1.130, 10478.502, 380.455, 52728.382 24/12/31,19:00:10,18,09,1, 11.9,1,1, 1.130, 10478.499, 380.458, 52728.423 24/12/31,19:00:10,19,09,1, 11.9,1,1, 1.130, 10478.490, 380.431, 52728.408 24/12/31,19:00:11,00,08,1, 12.0,1,1, 1.133, 10478.486, 380.431, 52728.408 24/12/31,19:00:11,01,08,1, 12.0,1,1, 1.133, 10478.483, 380.476, 52728.424 24/12/31,19:00:11,02,08,1, 12.0,1,1, 1.133, 10478.516, 380.467, 52728.369 24/12/31,19:00:11,03,08,1, 12.0,1,1, 1.133, 10478.500, 380.453, 52728.386 24/12/31,19:00:11,04,08,1, 12.0,1,1, 1.133, 10478.487, 380.477, 52728.362 24/12/31,19:00:11,05,08,1, 12.0,1,1, 1.133, 10478.514, 380.489, 52728.358 24/12/31,19:00:11,06,08,1, 12.0,1,1, 1.133, 10478.532, 380.487, 52728.389 24/12/31,19:00:11,07,08,1, 12.0,1,1, 1.133, 10478.524, 380.494, 52728.414 24/12/31,19:00:11,08,08,1, 12.0,1,1, 1.133, 10478.517, 380.514, 52728.391 24/12/31,19:00:11,09,08,1, 12.0,1,1, 1.133, 10478.532, 380.531, 52728.449 24/12/31,19:00:11,10,08,1, 12.0,1,1, 1.133, 10478.526, 380.520, 52728.362 24/12/31,19:00:11,11,08,1, 12.0,1,1, 1.133, 10478.534, 380.522, 52728.412 24/12/31,19:00:11,12,08,1, 12.0,1,1, 1.133, 10478.517, 380.534, 52728.479 24/12/31,19:00:11,13,08,1, 12.0,1,1, 1.133, 10478.541, 380.511, 52728.386 24/12/31,19:00:11,14,08,1, 12.0,1,1, 1.133, 10478.529, 380.540, 52728.505 24/12/31,19:00:11,15,08,1, 12.0,1,1, 1.133, 10478.534, 380.557, 52728.409 24/12/31,19:00:11,16,08,1, 12.0,1,1, 1.133, 10478.554, 380.532, 52728.510 24/12/31,19:00:11,17,08,1, 12.0,1,1, 1.133, 10478.580, 380.558, 52728.424 24/12/31,19:00:11,18,08,1, 12.0,1,1, 1.133, 10478.569, 380.560, 52728.445 24/12/31,19:00:11,19,08,1, 12.0,1,1, 1.133, 10478.572, 380.607, 52728.506 24/12/31,19:00:12,00,09,1, 11.9,1,1, 1.132, 10478.569, 380.607, 52728.506 24/12/31,19:00:12,01,09,1, 11.9,1,1, 1.132, 10478.581, 380.588, 52728.522 24/12/31,19:00:12,02,09,1, 11.9,1,1, 1.132, 10478.553, 380.603, 52728.514 24/12/31,19:00:12,03,09,1, 11.9,1,1, 1.132, 10478.559, 380.590, 52728.486 24/12/31,19:00:12,04,09,1, 11.9,1,1, 1.132, 10478.591, 380.615, 52728.530 24/12/31,19:00:12,05,09,1, 11.9,1,1, 1.132, 10478.599, 380.612, 52728.508 24/12/31,19:00:12,06,09,1, 11.9,1,1, 1.132, 10478.602, 380.593, 52728.516 24/12/31,19:00:12,07,09,1, 11.9,1,1, 1.132, 10478.643, 380.617, 52728.520 24/12/31,19:00:12,08,09,1, 11.9,1,1, 1.132, 10478.623, 380.609, 52728.528 24/12/31,19:00:12,09,09,1, 11.9,1,1, 1.132, 10478.643, 380.622, 52728.518 24/12/31,19:00:12,10,09,1, 11.9,1,1, 1.132, 10478.615, 380.648, 52728.511 24/12/31,19:00:12,11,09,1, 11.9,1,1, 1.132, 10478.661, 380.627, 52728.492 24/12/31,19:00:12,12,09,1, 11.9,1,1, 1.132, 10478.663, 380.633, 52728.504 24/12/31,19:00:12,13,09,1, 11.9,1,1, 1.132, 10478.656, 380.668, 52728.542 24/12/31,19:00:12,14,09,1, 11.9,1,1, 1.132, 10478.692, 380.636, 52728.532 24/12/31,19:00:12,15,09,1, 11.9,1,1, 1.132, 10478.676, 380.638, 52728.493 24/12/31,19:00:12,16,09,1, 11.9,1,1, 1.132, 10478.690, 380.637, 52728.527 24/12/31,19:00:12,17,09,1, 11.9,1,1, 1.132, 10478.695, 380.629, 52728.593 24/12/31,19:00:12,18,09,1, 11.9,1,1, 1.132, 10478.700, 380.649, 52728.546 24/12/31,19:00:12,19,09,1, 11.9,1,1, 1.132, 10478.693, 380.660, 52728.524 24/12/31,19:00:13,00,09,1, 11.9,1,1, 1.129, 10478.686, 380.660, 52728.524 24/12/31,19:00:13,01,09,1, 11.9,1,1, 1.129, 10478.731, 380.640, 52728.543 24/12/31,19:00:13,02,09,1, 11.9,1,1, 1.129, 10478.704, 380.616, 52728.535 24/12/31,19:00:13,03,09,1, 11.9,1,1, 1.129, 10478.732, 380.645, 52728.517 24/12/31,19:00:13,04,09,1, 11.9,1,1, 1.129, 10478.729, 380.637, 52728.488 24/12/31,19:00:13,05,09,1, 11.9,1,1, 1.129, 10478.738, 380.622, 52728.499 24/12/31,19:00:13,06,09,1, 11.9,1,1, 1.129, 10478.749, 380.642, 52728.466 24/12/31,19:00:13,07,09,1, 11.9,1,1, 1.129, 10478.745, 380.633, 52728.467 24/12/31,19:00:13,08,09,1, 11.9,1,1, 1.129, 10478.754, 380.621, 52728.512 24/12/31,19:00:13,09,09,1, 11.9,1,1, 1.129, 10478.733, 380.629, 52728.498 24/12/31,19:00:13,10,09,1, 11.9,1,1, 1.129, 10478.763, 380.601, 52728.508 24/12/31,19:00:13,11,09,1, 11.9,1,1, 1.129, 10478.752, 380.605, 52728.522 24/12/31,19:00:13,12,09,1, 11.9,1,1, 1.129, 10478.758, 380.598, 52728.488 24/12/31,19:00:13,13,09,1, 11.9,1,1, 1.129, 10478.730, 380.615, 52728.460 24/12/31,19:00:13,14,09,1, 11.9,1,1, 1.129, 10478.747, 380.610, 52728.512 24/12/31,19:00:13,15,09,1, 11.9,1,1, 1.129, 10478.734, 380.614, 52728.454 24/12/31,19:00:13,16,09,1, 11.9,1,1, 1.129, 10478.756, 380.585, 52728.444 24/12/31,19:00:13,17,09,1, 11.9,1,1, 1.129, 10478.749, 380.604, 52728.537 24/12/31,19:00:13,18,09,1, 11.9,1,1, 1.129, 10478.758, 380.596, 52728.535 24/12/31,19:00:13,19,09,1, 11.9,1,1, 1.129, 10478.752, 380.607, 52728.502 24/12/31,19:00:14,00,09,1, 11.9,1,1, 1.129, 10478.745, 380.607, 52728.502 24/12/31,19:00:14,01,09,1, 11.9,1,1, 1.129, 10478.763, 380.595, 52728.440 24/12/31,19:00:14,02,09,1, 11.9,1,1, 1.129, 10478.772, 380.577, 52728.478 24/12/31,19:00:14,03,09,1, 11.9,1,1, 1.129, 10478.748, 380.577, 52728.498 24/12/31,19:00:14,04,09,1, 11.9,1,1, 1.129, 10478.756, 380.586, 52728.539 24/12/31,19:00:14,05,09,1, 11.9,1,1, 1.129, 10478.724, 380.601, 52728.480 24/12/31,19:00:14,06,09,1, 11.9,1,1, 1.129, 10478.741, 380.601, 52728.450 24/12/31,19:00:14,07,09,1, 11.9,1,1, 1.129, 10478.747, 380.596, 52728.464 24/12/31,19:00:14,08,09,1, 11.9,1,1, 1.129, 10478.742, 380.600, 52728.476 24/12/31,19:00:14,09,09,1, 11.9,1,1, 1.129, 10478.746, 380.597, 52728.452 24/12/31,19:00:14,10,09,1, 11.9,1,1, 1.129, 10478.746, 380.594, 52728.473 24/12/31,19:00:14,11,09,1, 11.9,1,1, 1.129, 10478.754, 380.597, 52728.445 24/12/31,19:00:14,12,09,1, 11.9,1,1, 1.129, 10478.726, 380.598, 52728.487 24/12/31,19:00:14,13,09,1, 11.9,1,1, 1.129, 10478.729, 380.606, 52728.455 24/12/31,19:00:14,14,09,1, 11.9,1,1, 1.129, 10478.738, 380.594, 52728.420 24/12/31,19:00:14,15,09,1, 11.9,1,1, 1.129, 10478.729, 380.596, 52728.491 24/12/31,19:00:14,16,09,1, 11.9,1,1, 1.129, 10478.743, 380.609, 52728.513 24/12/31,19:00:14,17,09,1, 11.9,1,1, 1.129, 10478.757, 380.609, 52728.442 24/12/31,19:00:14,18,09,1, 11.9,1,1, 1.129, 10478.741, 380.616, 52728.453 24/12/31,19:00:14,19,09,1, 11.9,1,1, 1.129, 10478.736, 380.603, 52728.469 24/12/31,19:00:15,00,09,1, 11.9,1,1, 1.133, 10478.728, 380.603, 52728.469 24/12/31,19:00:15,01,09,1, 11.9,1,1, 1.133, 10478.725, 380.605, 52728.524 24/12/31,19:00:15,02,09,1, 11.9,1,1, 1.133, 10478.753, 380.622, 52728.523 24/12/31,19:00:15,03,09,1, 11.9,1,1, 1.133, 10478.738, 380.627, 52728.541 24/12/31,19:00:15,04,09,1, 11.9,1,1, 1.133, 10478.727, 380.645, 52728.517 24/12/31,19:00:15,05,09,1, 11.9,1,1, 1.133, 10478.745, 380.663, 52728.712 24/12/31,19:00:15,06,09,1, 11.9,1,1, 1.133, 10478.731, 380.639, 52728.392 24/12/31,19:00:15,07,09,1, 11.9,1,1, 1.133, 10478.727, 380.663, 52728.481 24/12/31,19:00:15,08,09,1, 11.9,1,1, 1.133, 10478.718, 380.681, 52728.527 24/12/31,19:00:15,09,09,1, 11.9,1,1, 1.133, 10478.737, 380.657, 52728.489 24/12/31,19:00:15,10,09,1, 11.9,1,1, 1.133, 10478.745, 380.671, 52728.495 24/12/31,19:00:15,11,09,1, 11.9,1,1, 1.133, 10478.728, 380.663, 52728.507 24/12/31,19:00:15,12,09,1, 11.9,1,1, 1.133, 10478.720, 380.668, 52728.489 24/12/31,19:00:15,13,09,1, 11.9,1,1, 1.133, 10478.699, 380.680, 52728.533 24/12/31,19:00:15,14,09,1, 11.9,1,1, 1.133, 10478.744, 380.667, 52728.523 24/12/31,19:00:15,15,09,1, 11.9,1,1, 1.133, 10478.732, 380.662, 52728.490 24/12/31,19:00:15,16,09,1, 11.9,1,1, 1.133, 10478.740, 380.666, 52728.469 24/12/31,19:00:15,17,09,1, 11.9,1,1, 1.133, 10478.732, 380.686, 52728.486 24/12/31,19:00:15,18,09,1, 11.9,1,1, 1.133, 10478.746, 380.683, 52728.515 24/12/31,19:00:15,19,09,1, 11.9,1,1, 1.133, 10478.748, 380.678, 52728.527 24/12/31,19:00:16,00,09,1, 11.9,1,1, 1.134, 10478.745, 380.678, 52728.527 24/12/31,19:00:16,01,09,1, 11.9,1,1, 1.134, 10478.732, 380.699, 52728.492 24/12/31,19:00:16,02,09,1, 11.9,1,1, 1.134, 10478.716, 380.677, 52728.495 24/12/31,19:00:16,03,09,1, 11.9,1,1, 1.134, 10478.713, 380.683, 52728.458 24/12/31,19:00:16,04,09,1, 11.9,1,1, 1.134, 10478.724, 380.693, 52728.531 24/12/31,19:00:16,05,09,1, 11.9,1,1, 1.134, 10478.707, 380.677, 52728.490 24/12/31,19:00:16,06,09,1, 11.9,1,1, 1.134, 10478.716, 380.665, 52728.465 24/12/31,19:00:16,07,09,1, 11.9,1,1, 1.134, 10478.733, 380.690, 52728.518 24/12/31,19:00:16,08,09,1, 11.9,1,1, 1.134, 10478.735, 380.693, 52728.508 24/12/31,19:00:16,09,09,1, 11.9,1,1, 1.134, 10478.736, 380.660, 52728.508 24/12/31,19:00:16,10,09,1, 11.9,1,1, 1.134, 10478.708, 380.678, 52728.487 24/12/31,19:00:16,11,09,1, 11.9,1,1, 1.134, 10478.754, 380.666, 52728.483 24/12/31,19:00:16,12,09,1, 11.9,1,1, 1.134, 10478.668, 380.700, 52728.568 24/12/31,19:00:16,13,09,1, 11.9,1,1, 1.134, 10478.693, 380.679, 52728.580 24/12/31,19:00:16,14,09,1, 11.9,1,1, 1.134, 10478.713, 380.680, 52728.516 24/12/31,19:00:16,15,09,1, 11.9,1,1, 1.134, 10478.703, 380.654, 52728.515 24/12/31,19:00:16,16,09,1, 11.9,1,1, 1.134, 10478.706, 380.659, 52728.492 24/12/31,19:00:16,17,09,1, 11.9,1,1, 1.134, 10478.735, 380.686, 52728.508 24/12/31,19:00:16,18,09,1, 11.9,1,1, 1.134, 10478.739, 380.676, 52728.534 24/12/31,19:00:16,19,09,1, 11.9,1,1, 1.134, 10478.737, 380.661, 52728.486 24/12/31,19:00:17,00,09,1, 11.9,1,1, 1.133, 10478.736, 380.661, 52728.486 24/12/31,19:00:17,01,09,1, 11.9,1,1, 1.133, 10478.736, 380.699, 52728.494 24/12/31,19:00:17,02,09,1, 11.9,1,1, 1.133, 10478.734, 380.679, 52728.506 24/12/31,19:00:17,03,09,1, 11.9,1,1, 1.133, 10478.744, 380.681, 52728.503 24/12/31,19:00:17,04,09,1, 11.9,1,1, 1.133, 10478.756, 380.676, 52728.489 24/12/31,19:00:17,05,09,1, 11.9,1,1, 1.133, 10478.747, 380.668, 52728.482 24/12/31,19:00:17,06,09,1, 11.9,1,1, 1.133, 10478.762, 380.684, 52728.480 24/12/31,19:00:17,07,09,1, 11.9,1,1, 1.133, 10478.757, 380.690, 52728.499 24/12/31,19:00:17,08,09,1, 11.9,1,1, 1.133, 10478.734, 380.703, 52728.473 24/12/31,19:00:17,09,09,1, 11.9,1,1, 1.133, 10478.726, 380.696, 52728.515 24/12/31,19:00:17,10,09,1, 11.9,1,1, 1.133, 10478.732, 380.679, 52728.468 24/12/31,19:00:17,11,09,1, 11.9,1,1, 1.133, 10478.754, 380.718, 52728.482 24/12/31,19:00:17,12,09,1, 11.9,1,1, 1.133, 10478.742, 380.698, 52728.488 24/12/31,19:00:17,13,09,1, 11.9,1,1, 1.133, 10478.764, 380.722, 52728.518 24/12/31,19:00:17,14,09,1, 11.9,1,1, 1.133, 10478.745, 380.720, 52728.454 24/12/31,19:00:17,15,09,1, 11.9,1,1, 1.133, 10478.781, 380.718, 52728.500 24/12/31,19:00:17,16,09,1, 11.9,1,1, 1.133, 10478.749, 380.703, 52728.530 24/12/31,19:00:17,17,09,1, 11.9,1,1, 1.133, 10478.755, 380.754, 52728.504 24/12/31,19:00:17,18,09,1, 11.9,1,1, 1.133, 10478.751, 380.739, 52728.565 24/12/31,19:00:17,19,09,1, 11.9,1,1, 1.133, 10478.766, 380.735, 52728.590 24/12/31,19:00:18,00,09,1, 11.9,1,1, 1.130, 10478.761, 380.735, 52728.590 24/12/31,19:00:18,01,09,1, 11.9,1,1, 1.130, 10478.760, 380.772, 52728.547 24/12/31,19:00:18,02,09,1, 11.9,1,1, 1.130, 10478.761, 380.783, 52728.529 24/12/31,19:00:18,03,09,1, 11.9,1,1, 1.130, 10478.784, 380.783, 52728.529 24/12/31,19:00:18,04,09,1, 11.9,1,1, 1.130, 10478.763, 380.775, 52728.506 24/12/31,19:00:18,05,09,1, 11.9,1,1, 1.130, 10478.761, 380.792, 52728.546 24/12/31,19:00:18,06,09,1, 11.9,1,1, 1.130, 10478.771, 380.792, 52728.522 24/12/31,19:00:18,07,09,1, 11.9,1,1, 1.130, 10478.772, 380.803, 52728.506 24/12/31,19:00:18,08,09,1, 11.9,1,1, 1.130, 10478.777, 380.788, 52728.571 24/12/31,19:00:18,09,09,1, 11.9,1,1, 1.130, 10478.772, 380.782, 52728.555 24/12/31,19:00:18,10,09,1, 11.9,1,1, 1.130, 10478.800, 380.808, 52728.566 24/12/31,19:00:18,11,09,1, 11.9,1,1, 1.130, 10478.790, 380.831, 52728.555 24/12/31,19:00:18,12,09,1, 11.9,1,1, 1.130, 10478.792, 380.830, 52728.557 24/12/31,19:00:18,13,09,1, 11.9,1,1, 1.130, 10478.785, 380.845, 52728.612 24/12/31,19:00:18,14,09,1, 11.9,1,1, 1.130, 10478.790, 380.828, 52728.555 24/12/31,19:00:18,15,09,1, 11.9,1,1, 1.130, 10478.816, 380.841, 52728.584 24/12/31,19:00:18,16,09,1, 11.9,1,1, 1.130, 10478.805, 380.851, 52728.523 24/12/31,19:00:18,17,09,1, 11.9,1,1, 1.130, 10478.814, 380.869, 52728.588 24/12/31,19:00:18,18,09,1, 11.9,1,1, 1.130, 10478.803, 380.886, 52728.600 24/12/31,19:00:18,19,09,1, 11.9,1,1, 1.130, 10478.788, 380.908, 52728.560 24/12/31,19:00:19,00,09,1, 11.9,1,1, 1.132, 10478.786, 380.908, 52728.560 24/12/31,19:00:19,01,09,1, 11.9,1,1, 1.132, 10478.828, 380.907, 52728.550 24/12/31,19:00:19,02,09,1, 11.9,1,1, 1.132, 10478.809, 380.937, 52728.577 24/12/31,19:00:19,03,09,1, 11.9,1,1, 1.132, 10478.833, 380.915, 52728.551 24/12/31,19:00:19,04,09,1, 11.9,1,1, 1.132, 10478.828, 380.926, 52728.611 24/12/31,19:00:19,05,09,1, 11.9,1,1, 1.132, 10478.823, 380.937, 52728.575 24/12/31,19:00:19,06,09,1, 11.9,1,1, 1.132, 10478.824, 380.955, 52728.504 24/12/31,19:00:19,07,09,1, 11.9,1,1, 1.132, 10478.834, 380.978, 52728.588 24/12/31,19:00:19,08,09,1, 11.9,1,1, 1.132, 10478.837, 380.986, 52728.547 24/12/31,19:00:19,09,09,1, 11.9,1,1, 1.132, 10478.859, 380.994, 52728.631 24/12/31,19:00:19,10,09,1, 11.9,1,1, 1.132, 10478.845, 380.997, 52728.590 24/12/31,19:00:19,11,09,1, 11.9,1,1, 1.132, 10478.858, 381.025, 52728.660 24/12/31,19:00:19,12,09,1, 11.9,1,1, 1.132, 10478.844, 381.027, 52728.632 24/12/31,19:00:19,13,09,1, 11.9,1,1, 1.132, 10478.870, 381.033, 52728.583 24/12/31,19:00:19,14,09,1, 11.9,1,1, 1.132, 10478.893, 381.028, 52728.577 24/12/31,19:00:19,15,09,1, 11.9,1,1, 1.132, 10478.877, 381.050, 52728.539 24/12/31,19:00:19,16,09,1, 11.9,1,1, 1.132, 10478.898, 381.058, 52728.616 24/12/31,19:00:19,17,09,1, 11.9,1,1, 1.132, 10478.912, 381.052, 52728.584 24/12/31,19:00:19,18,09,1, 11.9,1,1, 1.132, 10478.911, 381.061, 52728.585 24/12/31,19:00:19,19,09,1, 11.9,1,1, 1.132, 10478.909, 381.088, 52728.644 24/12/31,19:00:20,00,07,1, 11.8,1,1, 1.132, 10478.903, 381.088, 52728.644 24/12/31,19:00:20,01,07,1, 11.8,1,1, 1.132, 10478.949, 381.111, 52728.635 24/12/31,19:00:20,02,07,1, 11.8,1,1, 1.132, 10478.961, 381.107, 52728.614 24/12/31,19:00:20,03,07,1, 11.8,1,1, 1.132, 10478.953, 381.094, 52728.658 24/12/31,19:00:20,04,07,1, 11.8,1,1, 1.132, 10478.962, 381.132, 52728.636 24/12/31,19:00:20,05,07,1, 11.8,1,1, 1.132, 10478.972, 381.107, 52728.680 24/12/31,19:00:20,06,07,1, 11.8,1,1, 1.132, 10478.964, 381.118, 52728.611 24/12/31,19:00:20,07,07,1, 11.8,1,1, 1.132, 10478.957, 381.117, 52728.590 24/12/31,19:00:20,08,07,1, 11.8,1,1, 1.132, 10478.963, 381.100, 52728.610 24/12/31,19:00:20,09,07,1, 11.8,1,1, 1.132, 10478.984, 381.117, 52728.602 24/12/31,19:00:20,10,07,1, 11.8,1,1, 1.132, 10478.975, 381.105, 52728.578 24/12/31,19:00:20,11,07,1, 11.8,1,1, 1.132, 10478.997, 381.109, 52728.602 24/12/31,19:00:20,12,07,1, 11.8,1,1, 1.132, 10479.013, 381.094, 52728.619 24/12/31,19:00:20,13,07,1, 11.8,1,1, 1.132, 10478.997, 381.105, 52728.607 24/12/31,19:00:20,14,07,1, 11.8,1,1, 1.132, 10478.982, 381.090, 52728.509 24/12/31,19:00:20,15,07,1, 11.8,1,1, 1.132, 10479.007, 381.100, 52728.480 24/12/31,19:00:20,16,07,1, 11.8,1,1, 1.132, 10479.003, 381.088, 52728.520 24/12/31,19:00:20,17,07,1, 11.8,1,1, 1.132, 10478.992, 381.081, 52728.505 24/12/31,19:00:20,18,07,1, 11.8,1,1, 1.132, 10479.015, 381.075, 52728.559 24/12/31,19:00:20,19,07,1, 11.8,1,1, 1.132, 10479.003, 381.086, 52728.544 24/12/31,19:00:21,00,08,1, 11.9,1,1, 1.130, 10478.995, 381.086, 52728.544 24/12/31,19:00:21,01,08,1, 11.9,1,1, 1.130, 10479.015, 381.063, 52728.524 24/12/31,19:00:21,02,08,1, 11.9,1,1, 1.130, 10479.010, 381.069, 52728.481 24/12/31,19:00:21,03,08,1, 11.9,1,1, 1.130, 10479.006, 381.052, 52728.456 24/12/31,19:00:21,04,08,1, 11.9,1,1, 1.130, 10479.025, 381.063, 52728.551 24/12/31,19:00:21,05,08,1, 11.9,1,1, 1.130, 10479.016, 381.037, 52728.460 24/12/31,19:00:21,06,08,1, 11.9,1,1, 1.130, 10478.994, 381.050, 52728.485 24/12/31,19:00:21,07,08,1, 11.9,1,1, 1.130, 10479.005, 381.025, 52728.431 24/12/31,19:00:21,08,08,1, 11.9,1,1, 1.130, 10478.995, 381.053, 52728.454 24/12/31,19:00:21,09,08,1, 11.9,1,1, 1.130, 10479.019, 381.022, 52728.450 24/12/31,19:00:21,10,08,1, 11.9,1,1, 1.130, 10479.007, 381.038, 52728.452 24/12/31,19:00:21,11,08,1, 11.9,1,1, 1.130, 10479.014, 381.031, 52728.482 24/12/31,19:00:21,12,08,1, 11.9,1,1, 1.130, 10479.007, 381.003, 52728.435 24/12/31,19:00:21,13,08,1, 11.9,1,1, 1.130, 10479.024, 380.997, 52728.472 24/12/31,19:00:21,14,08,1, 11.9,1,1, 1.130, 10479.003, 381.024, 52728.438 24/12/31,19:00:21,15,08,1, 11.9,1,1, 1.130, 10479.013, 381.009, 52728.480 24/12/31,19:00:21,16,08,1, 11.9,1,1, 1.130, 10479.034, 381.006, 52728.428 24/12/31,19:00:21,17,08,1, 11.9,1,1, 1.130, 10479.031, 381.004, 52728.400 24/12/31,19:00:21,18,08,1, 11.9,1,1, 1.130, 10479.001, 381.000, 52728.490 24/12/31,19:00:21,19,08,1, 11.9,1,1, 1.130, 10478.985, 380.985, 52728.377 24/12/31,19:00:22,00,08,1, 11.9,1,1, 1.131, 10478.978, 380.985, 52728.377 24/12/31,19:00:22,01,08,1, 11.9,1,1, 1.131, 10479.008, 380.969, 52728.377 24/12/31,19:00:22,02,08,1, 11.9,1,1, 1.131, 10479.019, 380.979, 52728.341 24/12/31,19:00:22,03,08,1, 11.9,1,1, 1.131, 10479.022, 380.932, 52728.325 24/12/31,19:00:22,04,08,1, 11.9,1,1, 1.131, 10479.035, 380.939, 52728.378 24/12/31,19:00:22,05,08,1, 11.9,1,1, 1.131, 10479.009, 380.927, 52728.336 24/12/31,19:00:22,06,08,1, 11.9,1,1, 1.131, 10479.028, 380.909, 52728.338 24/12/31,19:00:22,07,08,1, 11.9,1,1, 1.131, 10479.017, 380.884, 52728.322 24/12/31,19:00:22,08,08,1, 11.9,1,1, 1.131, 10479.015, 380.866, 52728.328 24/12/31,19:00:22,09,08,1, 11.9,1,1, 1.131, 10479.029, 380.868, 52728.339 24/12/31,19:00:22,10,08,1, 11.9,1,1, 1.131, 10479.044, 380.826, 52728.136 24/12/31,19:00:22,11,08,1, 11.9,1,1, 1.131, 10479.060, 380.855, 52728.400 24/12/31,19:00:22,12,08,1, 11.9,1,1, 1.131, 10479.041, 380.818, 52728.372 24/12/31,19:00:22,13,08,1, 11.9,1,1, 1.131, 10479.056, 380.829, 52728.316 24/12/31,19:00:22,14,08,1, 11.9,1,1, 1.131, 10479.040, 380.791, 52728.346 24/12/31,19:00:22,15,08,1, 11.9,1,1, 1.131, 10479.058, 380.778, 52728.321 24/12/31,19:00:22,16,08,1, 11.9,1,1, 1.131, 10479.033, 380.756, 52728.281 24/12/31,19:00:22,17,08,1, 11.9,1,1, 1.131, 10479.033, 380.773, 52728.277 24/12/31,19:00:22,18,08,1, 11.9,1,1, 1.131, 10479.041, 380.752, 52728.246 24/12/31,19:00:22,19,08,1, 11.9,1,1, 1.131, 10479.041, 380.723, 52728.277 24/12/31,19:00:23,00,08,1, 11.9,1,1, 1.131, 10479.037, 380.723, 52728.277 24/12/31,19:00:23,01,08,1, 11.9,1,1, 1.131, 10479.050, 380.684, 52728.312 24/12/31,19:00:23,02,08,1, 11.9,1,1, 1.131, 10479.038, 380.683, 52728.263 24/12/31,19:00:23,03,08,1, 11.9,1,1, 1.131, 10479.046, 380.670, 52728.213 24/12/31,19:00:23,04,08,1, 11.9,1,1, 1.131, 10479.052, 380.655, 52728.271 24/12/31,19:00:23,05,08,1, 11.9,1,1, 1.131, 10479.040, 380.666, 52728.249 24/12/31,19:00:23,06,08,1, 11.9,1,1, 1.131, 10479.034, 380.635, 52728.207 24/12/31,19:00:23,07,08,1, 11.9,1,1, 1.131, 10479.036, 380.602, 52728.288 24/12/31,19:00:23,08,08,1, 11.9,1,1, 1.131, 10479.054, 380.623, 52728.203 24/12/31,19:00:23,09,08,1, 11.9,1,1, 1.131, 10479.054, 380.616, 52728.231 24/12/31,19:00:23,10,08,1, 11.9,1,1, 1.131, 10479.078, 380.578, 52728.266 24/12/31,19:00:23,11,08,1, 11.9,1,1, 1.131, 10479.045, 380.571, 52728.246 24/12/31,19:00:23,12,08,1, 11.9,1,1, 1.131, 10479.050, 380.584, 52728.227 24/12/31,19:00:23,13,08,1, 11.9,1,1, 1.131, 10479.032, 380.542, 52728.247 24/12/31,19:00:23,14,08,1, 11.9,1,1, 1.131, 10479.055, 380.553, 52728.207 24/12/31,19:00:23,15,08,1, 11.9,1,1, 1.131, 10479.085, 380.520, 52728.230 24/12/31,19:00:23,16,08,1, 11.9,1,1, 1.131, 10479.049, 380.515, 52728.223 24/12/31,19:00:23,17,08,1, 11.9,1,1, 1.131, 10479.073, 380.511, 52728.210 24/12/31,19:00:23,18,08,1, 11.9,1,1, 1.131, 10479.070, 380.504, 52728.209 24/12/31,19:00:23,19,08,1, 11.9,1,1, 1.131, 10479.072, 380.502, 52728.189 24/12/31,19:00:24,00,07,1, 11.9,1,1, 1.131, 10479.070, 380.502, 52728.189 24/12/31,19:00:24,01,07,1, 11.9,1,1, 1.131, 10479.087, 380.488, 52728.176 24/12/31,19:00:24,02,07,1, 11.9,1,1, 1.131, 10479.076, 380.477, 52728.153 24/12/31,19:00:24,03,07,1, 11.9,1,1, 1.131, 10479.084, 380.469, 52728.184 24/12/31,19:00:24,04,07,1, 11.9,1,1, 1.131, 10479.065, 380.466, 52728.190 24/12/31,19:00:24,05,07,1, 11.9,1,1, 1.131, 10479.073, 380.445, 52728.213 24/12/31,19:00:24,06,07,1, 11.9,1,1, 1.131, 10479.078, 380.455, 52728.199 24/12/31,19:00:24,07,07,1, 11.9,1,1, 1.131, 10479.083, 380.453, 52728.199 24/12/31,19:00:24,08,07,1, 11.9,1,1, 1.131, 10479.091, 380.450, 52728.172 24/12/31,19:00:24,09,07,1, 11.9,1,1, 1.131, 10479.089, 380.445, 52728.252 24/12/31,19:00:24,10,07,1, 11.9,1,1, 1.131, 10479.081, 380.451, 52728.220 24/12/31,19:00:24,11,07,1, 11.9,1,1, 1.131, 10479.094, 380.477, 52728.197 24/12/31,19:00:24,12,07,1, 11.9,1,1, 1.131, 10479.081, 380.452, 52728.197 24/12/31,19:00:24,13,07,1, 11.9,1,1, 1.131, 10479.102, 380.446, 52728.227 24/12/31,19:00:24,14,07,1, 11.9,1,1, 1.131, 10479.094, 380.453, 52728.189 24/12/31,19:00:24,15,07,1, 11.9,1,1, 1.131, 10479.090, 380.431, 52728.167 24/12/31,19:00:24,16,07,1, 11.9,1,1, 1.131, 10479.084, 380.464, 52728.212 24/12/31,19:00:24,17,07,1, 11.9,1,1, 1.131, 10479.101, 380.456, 52728.192 24/12/31,19:00:24,18,07,1, 11.9,1,1, 1.131, 10479.112, 380.454, 52728.243 24/12/31,19:00:24,19,07,1, 11.9,1,1, 1.131, 10479.110, 380.463, 52728.228 24/12/31,19:00:25,00,07,1, 11.9,1,1, 1.130, 10479.103, 380.463, 52728.228 24/12/31,19:00:25,01,07,1, 11.9,1,1, 1.130, 10479.109, 380.468, 52728.228 24/12/31,19:00:25,02,07,1, 11.9,1,1, 1.130, 10479.118, 380.473, 52728.235 24/12/31,19:00:25,03,07,1, 11.9,1,1, 1.130, 10479.115, 380.481, 52728.235 24/12/31,19:00:25,04,07,1, 11.9,1,1, 1.130, 10479.128, 380.451, 52728.243 24/12/31,19:00:25,05,07,1, 11.9,1,1, 1.130, 10479.141, 380.476, 52728.230 24/12/31,19:00:25,06,07,1, 11.9,1,1, 1.130, 10479.125, 380.472, 52728.225 24/12/31,19:00:25,07,07,1, 11.9,1,1, 1.130, 10479.133, 380.481, 52728.260 24/12/31,19:00:25,08,07,1, 11.9,1,1, 1.130, 10479.126, 380.456, 52728.209 24/12/31,19:00:25,09,07,1, 11.9,1,1, 1.130, 10479.149, 380.473, 52728.238 24/12/31,19:00:25,10,07,1, 11.9,1,1, 1.130, 10479.130, 380.460, 52728.245 24/12/31,19:00:25,11,07,1, 11.9,1,1, 1.130, 10479.156, 380.447, 52728.228 24/12/31,19:00:25,12,07,1, 11.9,1,1, 1.130, 10479.163, 380.460, 52728.228 24/12/31,19:00:25,13,07,1, 11.9,1,1, 1.130, 10479.154, 380.472, 52728.230 24/12/31,19:00:25,14,07,1, 11.9,1,1, 1.130, 10479.185, 380.478, 52728.228 24/12/31,19:00:25,15,07,1, 11.9,1,1, 1.130, 10479.154, 380.459, 52728.205 24/12/31,19:00:25,16,07,1, 11.9,1,1, 1.130, 10479.185, 380.473, 52728.212 24/12/31,19:00:25,17,07,1, 11.9,1,1, 1.130, 10479.170, 380.467, 52728.235 24/12/31,19:00:25,18,07,1, 11.9,1,1, 1.130, 10479.164, 380.483, 52728.249 24/12/31,19:00:25,19,07,1, 11.9,1,1, 1.130, 10479.180, 380.457, 52728.228 24/12/31,19:00:26,00,07,1, 11.9,1,1, 1.133, 10479.178, 380.457, 52728.228 24/12/31,19:00:26,01,07,1, 11.9,1,1, 1.133, 10479.193, 380.451, 52728.258 24/12/31,19:00:26,02,07,1, 11.9,1,1, 1.133, 10479.192, 380.441, 52728.267 24/12/31,19:00:26,03,07,1, 11.9,1,1, 1.133, 10479.237, 380.448, 52728.211 24/12/31,19:00:26,04,07,1, 11.9,1,1, 1.133, 10479.195, 380.432, 52728.205 24/12/31,19:00:26,05,07,1, 11.9,1,1, 1.133, 10479.201, 380.463, 52728.199 24/12/31,19:00:26,06,07,1, 11.9,1,1, 1.133, 10479.209, 380.454, 52728.224 24/12/31,19:00:26,07,07,1, 11.9,1,1, 1.133, 10479.196, 380.437, 52728.218 24/12/31,19:00:26,08,07,1, 11.9,1,1, 1.133, 10479.219, 380.467, 52728.239 24/12/31,19:00:26,09,07,1, 11.9,1,1, 1.133, 10479.222, 380.448, 52728.236 24/12/31,19:00:26,10,07,1, 11.9,1,1, 1.133, 10479.203, 380.444, 52728.237 24/12/31,19:00:26,11,07,1, 11.9,1,1, 1.133, 10479.204, 380.438, 52728.220 24/12/31,19:00:26,12,07,1, 11.9,1,1, 1.133, 10479.216, 380.460, 52728.254 24/12/31,19:00:26,13,07,1, 11.9,1,1, 1.133, 10479.227, 380.458, 52728.209 24/12/31,19:00:26,14,07,1, 11.9,1,1, 1.133, 10479.203, 380.441, 52728.179 24/12/31,19:00:26,15,07,1, 11.9,1,1, 1.133, 10479.209, 380.448, 52728.195 24/12/31,19:00:26,16,07,1, 11.9,1,1, 1.133, 10479.228, 380.434, 52728.175 24/12/31,19:00:26,17,07,1, 11.9,1,1, 1.133, 10479.223, 380.454, 52728.212 24/12/31,19:00:26,18,07,1, 11.9,1,1, 1.133, 10479.222, 380.438, 52728.210 24/12/31,19:00:26,19,07,1, 11.9,1,1, 1.133, 10479.220, 380.446, 52728.234 24/12/31,19:00:27,00,08,1, 11.8,1,1, 1.131, 10479.212, 380.446, 52728.234 24/12/31,19:00:27,01,08,1, 11.8,1,1, 1.131, 10479.221, 380.420, 52728.206 24/12/31,19:00:27,02,08,1, 11.8,1,1, 1.131, 10479.221, 380.439, 52728.201 24/12/31,19:00:27,03,08,1, 11.8,1,1, 1.131, 10479.212, 380.417, 52728.194 24/12/31,19:00:27,04,08,1, 11.8,1,1, 1.131, 10479.222, 380.425, 52728.210 24/12/31,19:00:27,05,08,1, 11.8,1,1, 1.131, 10479.220, 380.405, 52728.173 24/12/31,19:00:27,06,08,1, 11.8,1,1, 1.131, 10479.228, 380.417, 52728.192 24/12/31,19:00:27,07,08,1, 11.8,1,1, 1.131, 10479.231, 380.396, 52728.202 24/12/31,19:00:27,08,08,1, 11.8,1,1, 1.131, 10479.206, 380.395, 52728.207 24/12/31,19:00:27,09,08,1, 11.8,1,1, 1.131, 10479.229, 380.386, 52728.207 24/12/31,19:00:27,10,08,1, 11.8,1,1, 1.131, 10479.231, 380.357, 52728.165 24/12/31,19:00:27,11,08,1, 11.8,1,1, 1.131, 10479.230, 380.367, 52728.201 24/12/31,19:00:27,12,08,1, 11.8,1,1, 1.131, 10479.241, 380.366, 52728.208 24/12/31,19:00:27,13,08,1, 11.8,1,1, 1.131, 10479.210, 380.333, 52728.215 24/12/31,19:00:27,14,08,1, 11.8,1,1, 1.131, 10479.237, 380.344, 52728.190 24/12/31,19:00:27,15,08,1, 11.8,1,1, 1.131, 10479.228, 380.342, 52728.168 24/12/31,19:00:27,16,08,1, 11.8,1,1, 1.131, 10479.203, 380.303, 52728.130 24/12/31,19:00:27,17,08,1, 11.8,1,1, 1.131, 10479.209, 380.305, 52728.137 24/12/31,19:00:27,18,08,1, 11.8,1,1, 1.131, 10479.187, 380.289, 52728.147 24/12/31,19:00:27,19,08,1, 11.8,1,1, 1.131, 10479.209, 380.298, 52728.131 24/12/31,19:00:28,00,07,1, 11.9,1,1, 1.133, 10479.203, 380.298, 52728.131 24/12/31,19:00:28,01,07,1, 11.9,1,1, 1.133, 10479.168, 380.286, 52728.087 24/12/31,19:00:28,02,07,1, 11.9,1,1, 1.133, 10479.168, 380.276, 52728.112 24/12/31,19:00:28,03,07,1, 11.9,1,1, 1.133, 10479.163, 380.245, 52728.092 24/12/31,19:00:28,04,07,1, 11.9,1,1, 1.133, 10479.174, 380.261, 52728.103 24/12/31,19:00:28,05,07,1, 11.9,1,1, 1.133, 10479.146, 380.234, 52728.127 24/12/31,19:00:28,06,07,1, 11.9,1,1, 1.133, 10479.173, 380.228, 52728.087 24/12/31,19:00:28,07,07,1, 11.9,1,1, 1.133, 10479.151, 380.224, 52728.102 24/12/31,19:00:28,08,07,1, 11.9,1,1, 1.133, 10479.130, 380.224, 52728.053 24/12/31,19:00:28,09,07,1, 11.9,1,1, 1.133, 10479.129, 380.216, 52728.038 24/12/31,19:00:28,10,07,1, 11.9,1,1, 1.133, 10479.106, 380.194, 52728.029 24/12/31,19:00:28,11,07,1, 11.9,1,1, 1.133, 10479.088, 380.181, 52728.019 24/12/31,19:00:28,12,07,1, 11.9,1,1, 1.133, 10479.083, 380.174, 52728.070 24/12/31,19:00:28,13,07,1, 11.9,1,1, 1.133, 10479.073, 380.188, 52728.031 24/12/31,19:00:28,14,07,1, 11.9,1,1, 1.133, 10479.056, 380.189, 52728.053 24/12/31,19:00:28,15,07,1, 11.9,1,1, 1.133, 10479.039, 380.173, 52728.009 24/12/31,19:00:28,16,07,1, 11.9,1,1, 1.133, 10479.051, 380.141, 52728.044 24/12/31,19:00:28,17,07,1, 11.9,1,1, 1.133, 10479.032, 380.154, 52728.031 24/12/31,19:00:28,18,07,1, 11.9,1,1, 1.133, 10479.010, 380.129, 52728.020 24/12/31,19:00:28,19,07,1, 11.9,1,1, 1.133, 10479.014, 380.133, 52728.032 24/12/31,19:00:29,00,07,1, 11.9,1,1, 1.131, 10479.012, 380.133, 52728.032 24/12/31,19:00:29,01,07,1, 11.9,1,1, 1.131, 10478.991, 380.102, 52728.007 24/12/31,19:00:29,02,07,1, 11.9,1,1, 1.131, 10478.977, 380.076, 52728.026 24/12/31,19:00:29,03,07,1, 11.9,1,1, 1.131, 10478.967, 380.067, 52728.019 24/12/31,19:00:29,04,07,1, 11.9,1,1, 1.131, 10478.961, 380.060, 52728.008 24/12/31,19:00:29,05,07,1, 11.9,1,1, 1.131, 10478.965, 380.070, 52727.963 24/12/31,19:00:29,06,07,1, 11.9,1,1, 1.131, 10478.892, 380.044, 52727.886 24/12/31,19:00:29,07,07,1, 11.9,1,1, 1.131, 10478.934, 380.048, 52728.034 24/12/31,19:00:29,08,07,1, 11.9,1,1, 1.131, 10478.912, 380.043, 52727.995 24/12/31,19:00:29,09,07,1, 11.9,1,1, 1.131, 10478.904, 380.023, 52727.957 24/12/31,19:00:29,10,07,1, 11.9,1,1, 1.131, 10478.858, 380.039, 52727.960 24/12/31,19:00:29,11,07,1, 11.9,1,1, 1.131, 10478.869, 380.047, 52728.012 24/12/31,19:00:29,12,07,1, 11.9,1,1, 1.131, 10478.834, 380.002, 52727.971 24/12/31,19:00:29,13,07,1, 11.9,1,1, 1.131, 10478.796, 380.016, 52727.982 24/12/31,19:00:29,14,07,1, 11.9,1,1, 1.131, 10478.792, 380.009, 52727.984 24/12/31,19:00:29,15,07,1, 11.9,1,1, 1.131, 10478.795, 380.004, 52727.993 24/12/31,19:00:29,16,07,1, 11.9,1,1, 1.131, 10478.768, 379.966, 52727.991 24/12/31,19:00:29,17,07,1, 11.9,1,1, 1.131, 10478.766, 379.965, 52727.960 24/12/31,19:00:29,18,07,1, 11.9,1,1, 1.131, 10478.763, 379.983, 52727.963 24/12/31,19:00:29,19,07,1, 11.9,1,1, 1.131, 10478.735, 379.970, 52727.946 24/12/31,19:00:30,00,07,1, 12.0,1,1, 1.132, 10478.728, 379.970, 52727.946 24/12/31,19:00:30,01,07,1, 12.0,1,1, 1.132, 10478.709, 379.966, 52727.938 24/12/31,19:00:30,02,07,1, 12.0,1,1, 1.132, 10478.682, 379.980, 52727.947 24/12/31,19:00:30,03,07,1, 12.0,1,1, 1.132, 10478.689, 379.947, 52727.986 24/12/31,19:00:30,04,07,1, 12.0,1,1, 1.132, 10478.666, 379.968, 52727.966 24/12/31,19:00:30,05,07,1, 12.0,1,1, 1.132, 10478.639, 379.955, 52727.979 24/12/31,19:00:30,06,07,1, 12.0,1,1, 1.132, 10478.634, 379.940, 52727.946 24/12/31,19:00:30,07,07,1, 12.0,1,1, 1.132, 10478.636, 379.932, 52727.945 24/12/31,19:00:30,08,07,1, 12.0,1,1, 1.132, 10478.611, 379.916, 52727.925 24/12/31,19:00:30,09,07,1, 12.0,1,1, 1.132, 10478.608, 379.919, 52727.947 24/12/31,19:00:30,10,07,1, 12.0,1,1, 1.132, 10478.590, 379.916, 52727.937 24/12/31,19:00:30,11,07,1, 12.0,1,1, 1.132, 10478.588, 379.892, 52727.936 24/12/31,19:00:30,12,07,1, 12.0,1,1, 1.132, 10478.558, 379.895, 52727.957 24/12/31,19:00:30,13,07,1, 12.0,1,1, 1.132, 10478.550, 379.911, 52727.943 24/12/31,19:00:30,14,07,1, 12.0,1,1, 1.132, 10478.530, 379.887, 52727.952 24/12/31,19:00:30,15,07,1, 12.0,1,1, 1.132, 10478.532, 379.870, 52727.920 24/12/31,19:00:30,16,07,1, 12.0,1,1, 1.132, 10478.482, 379.873, 52728.047 24/12/31,19:00:30,17,07,1, 12.0,1,1, 1.132, 10478.479, 379.859, 52727.939 24/12/31,19:00:30,18,07,1, 12.0,1,1, 1.132, 10478.459, 379.864, 52727.944 24/12/31,19:00:30,19,07,1, 12.0,1,1, 1.132, 10478.457, 379.849, 52727.937 24/12/31,19:00:31,00,07,1, 11.9,1,1, 1.128, 10478.452, 379.849, 52727.937 24/12/31,19:00:31,01,07,1, 11.9,1,1, 1.128, 10478.446, 379.837, 52727.923 24/12/31,19:00:31,02,07,1, 11.9,1,1, 1.128, 10478.456, 379.830, 52727.930 24/12/31,19:00:31,03,07,1, 11.9,1,1, 1.128, 10478.437, 379.814, 52727.928 24/12/31,19:00:31,04,07,1, 11.9,1,1, 1.128, 10478.424, 379.809, 52727.903 24/12/31,19:00:31,05,07,1, 11.9,1,1, 1.128, 10478.414, 379.766, 52727.907 24/12/31,19:00:31,06,07,1, 11.9,1,1, 1.128, 10478.406, 379.772, 52727.878 24/12/31,19:00:31,07,07,1, 11.9,1,1, 1.128, 10478.375, 379.758, 52727.882 24/12/31,19:00:31,08,07,1, 11.9,1,1, 1.128, 10478.375, 379.777, 52727.920 24/12/31,19:00:31,09,07,1, 11.9,1,1, 1.128, 10478.365, 379.732, 52727.902 24/12/31,19:00:31,10,07,1, 11.9,1,1, 1.128, 10478.344, 379.736, 52727.902 24/12/31,19:00:31,11,07,1, 11.9,1,1, 1.128, 10478.305, 379.707, 52727.899 24/12/31,19:00:31,12,07,1, 11.9,1,1, 1.128, 10478.316, 379.721, 52727.915 24/12/31,19:00:31,13,07,1, 11.9,1,1, 1.128, 10478.306, 379.679, 52727.902 24/12/31,19:00:31,14,07,1, 11.9,1,1, 1.128, 10478.283, 379.711, 52727.856 24/12/31,19:00:31,15,07,1, 11.9,1,1, 1.128, 10478.288, 379.683, 52727.862 24/12/31,19:00:31,16,07,1, 11.9,1,1, 1.128, 10478.288, 379.697, 52727.919 24/12/31,19:00:31,17,07,1, 11.9,1,1, 1.128, 10478.271, 379.691, 52727.855 24/12/31,19:00:31,18,07,1, 11.9,1,1, 1.128, 10478.232, 379.698, 52727.934 24/12/31,19:00:31,19,07,1, 11.9,1,1, 1.128, 10478.237, 379.674, 52727.915 24/12/31,19:00:32,00,06,1, 11.9,1,1, 1.129, 10478.235, 379.674, 52727.915 24/12/31,19:00:32,01,06,1, 11.9,1,1, 1.129, 10478.192, 379.656, 52727.894 24/12/31,19:00:32,02,06,1, 11.9,1,1, 1.129, 10478.187, 379.650, 52727.811 24/12/31,19:00:32,03,06,1, 11.9,1,1, 1.129, 10478.160, 379.635, 52727.859 24/12/31,19:00:32,04,06,1, 11.9,1,1, 1.129, 10478.155, 379.629, 52727.868 24/12/31,19:00:32,05,06,1, 11.9,1,1, 1.129, 10478.126, 379.628, 52727.882 24/12/31,19:00:32,06,06,1, 11.9,1,1, 1.129, 10478.136, 379.602, 52727.838 24/12/31,19:00:32,07,06,1, 11.9,1,1, 1.129, 10478.110, 379.607, 52727.920 24/12/31,19:00:32,08,06,1, 11.9,1,1, 1.129, 10478.092, 379.623, 52727.814 24/12/31,19:00:32,09,06,1, 11.9,1,1, 1.129, 10478.092, 379.604, 52727.846 24/12/31,19:00:32,10,06,1, 11.9,1,1, 1.129, 10478.096, 379.606, 52727.928 24/12/31,19:00:32,11,06,1, 11.9,1,1, 1.129, 10478.083, 379.596, 52727.850 24/12/31,19:00:32,12,06,1, 11.9,1,1, 1.129, 10478.076, 379.604, 52727.866 24/12/31,19:00:32,13,06,1, 11.9,1,1, 1.129, 10478.073, 379.601, 52727.909 24/12/31,19:00:32,14,06,1, 11.9,1,1, 1.129, 10478.047, 379.591, 52727.874 24/12/31,19:00:32,15,06,1, 11.9,1,1, 1.129, 10478.039, 379.578, 52727.906 24/12/31,19:00:32,16,06,1, 11.9,1,1, 1.129, 10478.036, 379.568, 52727.900 24/12/31,19:00:32,17,06,1, 11.9,1,1, 1.129, 10478.038, 379.543, 52727.890 24/12/31,19:00:32,18,06,1, 11.9,1,1, 1.129, 10478.050, 379.544, 52727.842 24/12/31,19:00:32,19,06,1, 11.9,1,1, 1.129, 10478.017, 379.521, 52727.897 24/12/31,19:00:33,00,06,1, 11.9,1,1, 1.130, 10478.010, 379.521, 52727.897 24/12/31,19:00:33,01,06,1, 11.9,1,1, 1.130, 10478.002, 379.501, 52727.885 24/12/31,19:00:33,02,06,1, 11.9,1,1, 1.130, 10477.987, 379.525, 52727.900 24/12/31,19:00:33,03,06,1, 11.9,1,1, 1.130, 10477.994, 379.493, 52727.865 24/12/31,19:00:33,04,06,1, 11.9,1,1, 1.130, 10477.977, 379.480, 52727.913 24/12/31,19:00:33,05,06,1, 11.9,1,1, 1.130, 10478.005, 379.469, 52727.880 24/12/31,19:00:33,06,06,1, 11.9,1,1, 1.130, 10477.968, 379.446, 52727.878 24/12/31,19:00:33,07,06,1, 11.9,1,1, 1.130, 10477.965, 379.431, 52727.846 24/12/31,19:00:33,08,06,1, 11.9,1,1, 1.130, 10477.960, 379.419, 52727.861 24/12/31,19:00:33,09,06,1, 11.9,1,1, 1.130, 10477.968, 379.409, 52727.840 24/12/31,19:00:33,10,06,1, 11.9,1,1, 1.130, 10477.962, 379.391, 52727.892 24/12/31,19:00:33,11,06,1, 11.9,1,1, 1.130, 10477.960, 379.389, 52727.859 24/12/31,19:00:33,12,06,1, 11.9,1,1, 1.130, 10477.946, 379.389, 52727.873 24/12/31,19:00:33,13,06,1, 11.9,1,1, 1.130, 10477.930, 379.380, 52727.855 24/12/31,19:00:33,14,06,1, 11.9,1,1, 1.130, 10477.943, 379.340, 52727.870 24/12/31,19:00:33,15,06,1, 11.9,1,1, 1.130, 10477.910, 379.335, 52727.891 24/12/31,19:00:33,16,06,1, 11.9,1,1, 1.130, 10477.906, 379.319, 52727.849 24/12/31,19:00:33,17,06,1, 11.9,1,1, 1.130, 10477.903, 379.311, 52727.817 24/12/31,19:00:33,18,06,1, 11.9,1,1, 1.130, 10477.869, 379.286, 52727.842 24/12/31,19:00:33,19,06,1, 11.9,1,1, 1.130, 10477.865, 379.303, 52727.807 24/12/31,19:00:34,00,07,1, 11.8,1,1, 1.131, 10477.860, 379.303, 52727.807 24/12/31,19:00:34,01,07,1, 11.8,1,1, 1.131, 10477.832, 379.258, 52727.842 24/12/31,19:00:34,02,07,1, 11.8,1,1, 1.131, 10477.835, 379.242, 52727.792 24/12/31,19:00:34,03,07,1, 11.8,1,1, 1.131, 10477.848, 379.235, 52727.815 24/12/31,19:00:34,04,07,1, 11.8,1,1, 1.131, 10477.800, 379.225, 52727.838 24/12/31,19:00:34,05,07,1, 11.8,1,1, 1.131, 10477.806, 379.219, 52727.796 24/12/31,19:00:34,06,07,1, 11.8,1,1, 1.131, 10477.805, 379.223, 52727.825 24/12/31,19:00:34,07,07,1, 11.8,1,1, 1.131, 10477.778, 379.180, 52727.837 24/12/31,19:00:34,08,07,1, 11.8,1,1, 1.131, 10477.783, 379.216, 52727.766 24/12/31,19:00:34,09,07,1, 11.8,1,1, 1.131, 10477.771, 379.169, 52727.782 24/12/31,19:00:34,10,07,1, 11.8,1,1, 1.131, 10477.751, 379.174, 52727.801 24/12/31,19:00:34,11,07,1, 11.8,1,1, 1.131, 10477.750, 379.187, 52727.795 24/12/31,19:00:34,12,07,1, 11.8,1,1, 1.131, 10477.726, 379.136, 52727.774 24/12/31,19:00:34,13,07,1, 11.8,1,1, 1.131, 10477.713, 379.160, 52727.808 24/12/31,19:00:34,14,07,1, 11.8,1,1, 1.131, 10477.706, 379.138, 52727.823 24/12/31,19:00:34,15,07,1, 11.8,1,1, 1.131, 10477.714, 379.120, 52727.836 24/12/31,19:00:34,16,07,1, 11.8,1,1, 1.131, 10477.702, 379.112, 52727.797 24/12/31,19:00:34,17,07,1, 11.8,1,1, 1.131, 10477.687, 379.102, 52727.763 24/12/31,19:00:34,18,07,1, 11.8,1,1, 1.131, 10477.636, 379.119, 52727.800 24/12/31,19:00:34,19,07,1, 11.8,1,1, 1.131, 10477.652, 379.104, 52727.815 24/12/31,19:00:35,00,06,1, 11.9,1,1, 1.129, 10477.651, 379.104, 52727.815 24/12/31,19:00:35,01,06,1, 11.9,1,1, 1.129, 10477.632, 379.099, 52727.785 24/12/31,19:00:35,02,06,1, 11.9,1,1, 1.129, 10477.618, 379.115, 52727.807 24/12/31,19:00:35,03,06,1, 11.9,1,1, 1.129, 10477.606, 379.111, 52727.781 24/12/31,19:00:35,04,06,1, 11.9,1,1, 1.129, 10477.590, 379.095, 52727.795 24/12/31,19:00:35,05,06,1, 11.9,1,1, 1.129, 10477.585, 379.104, 52727.802 24/12/31,19:00:35,06,06,1, 11.9,1,1, 1.129, 10477.582, 379.076, 52727.768 24/12/31,19:00:35,07,06,1, 11.9,1,1, 1.129, 10477.559, 379.082, 52727.781 24/12/31,19:00:35,08,06,1, 11.9,1,1, 1.129, 10477.539, 379.075, 52727.816 24/12/31,19:00:35,09,06,1, 11.9,1,1, 1.129, 10477.538, 379.080, 52727.842 24/12/31,19:00:35,10,06,1, 11.9,1,1, 1.129, 10477.535, 379.058, 52727.813 24/12/31,19:00:35,11,06,1, 11.9,1,1, 1.129, 10477.540, 379.047, 52727.819 24/12/31,19:00:35,12,06,1, 11.9,1,1, 1.129, 10477.543, 379.088, 52727.851 24/12/31,19:00:35,13,06,1, 11.9,1,1, 1.129, 10477.511, 379.076, 52727.826 24/12/31,19:00:35,14,06,1, 11.9,1,1, 1.129, 10477.532, 379.070, 52727.834 24/12/31,19:00:35,15,06,1, 11.9,1,1, 1.129, 10477.516, 379.088, 52727.811 24/12/31,19:00:35,16,06,1, 11.9,1,1, 1.129, 10477.509, 379.082, 52727.843 24/12/31,19:00:35,17,06,1, 11.9,1,1, 1.129, 10477.493, 379.084, 52727.864 24/12/31,19:00:35,18,06,1, 11.9,1,1, 1.129, 10477.515, 379.097, 52727.865 24/12/31,19:00:35,19,06,1, 11.9,1,1, 1.129, 10477.491, 379.097, 52727.867 24/12/31,19:00:36,00,07,1, 11.9,1,1, 1.135, 10477.484, 379.097, 52727.867 24/12/31,19:00:36,01,07,1, 11.9,1,1, 1.135, 10477.498, 379.093, 52727.917 24/12/31,19:00:36,02,07,1, 11.9,1,1, 1.135, 10477.501, 379.068, 52727.909 24/12/31,19:00:36,03,07,1, 11.9,1,1, 1.135, 10477.492, 379.050, 52727.898 24/12/31,19:00:36,04,07,1, 11.9,1,1, 1.135, 10477.482, 379.085, 52727.863 24/12/31,19:00:36,05,07,1, 11.9,1,1, 1.135, 10477.501, 379.065, 52727.921 24/12/31,19:00:36,06,07,1, 11.9,1,1, 1.135, 10477.507, 379.058, 52727.872 24/12/31,19:00:36,07,07,1, 11.9,1,1, 1.135, 10477.496, 379.075, 52727.893 24/12/31,19:00:36,08,07,1, 11.9,1,1, 1.135, 10477.503, 379.068, 52727.944 24/12/31,19:00:36,09,07,1, 11.9,1,1, 1.135, 10477.486, 379.054, 52727.929 24/12/31,19:00:36,10,07,1, 11.9,1,1, 1.135, 10477.516, 379.047, 52727.920 24/12/31,19:00:36,11,07,1, 11.9,1,1, 1.135, 10477.521, 379.059, 52727.954 24/12/31,19:00:36,12,07,1, 11.9,1,1, 1.135, 10477.508, 379.075, 52727.868 24/12/31,19:00:36,13,07,1, 11.9,1,1, 1.135, 10477.504, 379.062, 52727.949 24/12/31,19:00:36,14,07,1, 11.9,1,1, 1.135, 10477.499, 379.029, 52727.944 24/12/31,19:00:36,15,07,1, 11.9,1,1, 1.135, 10477.503, 379.070, 52727.941 24/12/31,19:00:36,16,07,1, 11.9,1,1, 1.135, 10477.523, 379.063, 52727.960 24/12/31,19:00:36,17,07,1, 11.9,1,1, 1.135, 10477.522, 379.051, 52727.982 24/12/31,19:00:36,18,07,1, 11.9,1,1, 1.135, 10477.520, 379.064, 52727.981 24/12/31,19:00:36,19,07,1, 11.9,1,1, 1.135, 10477.498, 379.060, 52727.889 24/12/31,19:00:37,00,06,1, 11.9,1,1, 1.135, 10477.493, 379.060, 52727.889 24/12/31,19:00:37,01,06,1, 11.9,1,1, 1.135, 10477.507, 379.043, 52727.861 24/12/31,19:00:37,02,06,1, 11.9,1,1, 1.135, 10477.540, 379.042, 52727.895 24/12/31,19:00:37,03,06,1, 11.9,1,1, 1.135, 10477.532, 379.053, 52727.959 24/12/31,19:00:37,04,06,1, 11.9,1,1, 1.135, 10477.548, 379.061, 52728.012 24/12/31,19:00:37,05,06,1, 11.9,1,1, 1.135, 10477.551, 379.059, 52727.997 24/12/31,19:00:37,06,06,1, 11.9,1,1, 1.135, 10477.550, 379.059, 52728.018 24/12/31,19:00:37,07,06,1, 11.9,1,1, 1.135, 10477.561, 379.055, 52728.183 24/12/31,19:00:37,08,06,1, 11.9,1,1, 1.135, 10477.537, 379.043, 52727.955 24/12/31,19:00:37,09,06,1, 11.9,1,1, 1.135, 10477.515, 379.079, 52728.027 24/12/31,19:00:37,10,06,1, 11.9,1,1, 1.135, 10477.538, 379.060, 52728.048 24/12/31,19:00:37,11,06,1, 11.9,1,1, 1.135, 10477.534, 379.049, 52728.020 24/12/31,19:00:37,12,06,1, 11.9,1,1, 1.135, 10477.542, 379.028, 52728.036 24/12/31,19:00:37,13,06,1, 11.9,1,1, 1.135, 10477.536, 379.033, 52728.032 24/12/31,19:00:37,14,06,1, 11.9,1,1, 1.135, 10477.564, 379.025, 52728.059 24/12/31,19:00:37,15,06,1, 11.9,1,1, 1.135, 10477.574, 379.009, 52728.020 24/12/31,19:00:37,16,06,1, 11.9,1,1, 1.135, 10477.565, 379.025, 52728.056 24/12/31,19:00:37,17,06,1, 11.9,1,1, 1.135, 10477.576, 379.010, 52728.049 24/12/31,19:00:37,18,06,1, 11.9,1,1, 1.135, 10477.592, 379.003, 52728.057 24/12/31,19:00:37,19,06,1, 11.9,1,1, 1.135, 10477.581, 378.991, 52728.032 24/12/31,19:00:38,00,06,1, 11.8,1,1, 1.131, 10477.576, 378.991, 52728.032 24/12/31,19:00:38,01,06,1, 11.8,1,1, 1.131, 10477.567, 378.983, 52728.025 24/12/31,19:00:38,02,06,1, 11.8,1,1, 1.131, 10477.578, 378.970, 52728.044 24/12/31,19:00:38,03,06,1, 11.8,1,1, 1.131, 10477.584, 378.973, 52728.030 24/12/31,19:00:38,04,06,1, 11.8,1,1, 1.131, 10477.565, 378.951, 52728.053 24/12/31,19:00:38,05,06,1, 11.8,1,1, 1.131, 10477.578, 378.961, 52728.070 24/12/31,19:00:38,06,06,1, 11.8,1,1, 1.131, 10477.568, 378.935, 52728.032 24/12/31,19:00:38,07,06,1, 11.8,1,1, 1.131, 10477.548, 378.922, 52728.050 24/12/31,19:00:38,08,06,1, 11.8,1,1, 1.131, 10477.579, 378.892, 52728.040 24/12/31,19:00:38,09,06,1, 11.8,1,1, 1.131, 10477.567, 378.891, 52727.999 24/12/31,19:00:38,10,06,1, 11.8,1,1, 1.131, 10477.559, 378.915, 52728.015 24/12/31,19:00:38,11,06,1, 11.8,1,1, 1.131, 10477.519, 378.879, 52727.968 24/12/31,19:00:38,12,06,1, 11.8,1,1, 1.131, 10477.545, 378.881, 52728.028 24/12/31,19:00:38,13,06,1, 11.8,1,1, 1.131, 10477.502, 378.880, 52727.988 24/12/31,19:00:38,14,06,1, 11.8,1,1, 1.131, 10477.515, 378.842, 52727.993 24/12/31,19:00:38,15,06,1, 11.8,1,1, 1.131, 10477.528, 378.854, 52728.010 24/12/31,19:00:38,16,06,1, 11.8,1,1, 1.131, 10477.511, 378.855, 52728.024 24/12/31,19:00:38,17,06,1, 11.8,1,1, 1.131, 10477.509, 378.858, 52727.993 24/12/31,19:00:38,18,06,1, 11.8,1,1, 1.131, 10477.523, 378.812, 52727.999 24/12/31,19:00:38,19,06,1, 11.8,1,1, 1.131, 10477.509, 378.849, 52727.997 24/12/31,19:00:39,00,07,1, 11.9,1,1, 1.126, 10477.501, 378.849, 52727.997 24/12/31,19:00:39,01,07,1, 11.9,1,1, 1.126, 10477.512, 378.833, 52727.991 24/12/31,19:00:39,02,07,1, 11.9,1,1, 1.126, 10477.494, 378.854, 52728.017 24/12/31,19:00:39,03,07,1, 11.9,1,1, 1.126, 10477.507, 378.822, 52727.927 24/12/31,19:00:39,04,07,1, 11.9,1,1, 1.126, 10477.477, 378.831, 52727.980 24/12/31,19:00:39,05,07,1, 11.9,1,1, 1.126, 10477.487, 378.824, 52727.984 24/12/31,19:00:39,06,07,1, 11.9,1,1, 1.126, 10477.490, 378.804, 52728.006 24/12/31,19:00:39,07,07,1, 11.9,1,1, 1.126, 10477.450, 378.810, 52727.955 24/12/31,19:00:39,08,07,1, 11.9,1,1, 1.126, 10477.447, 378.816, 52727.983 24/12/31,19:00:39,09,07,1, 11.9,1,1, 1.126, 10477.486, 378.800, 52728.004 24/12/31,19:00:39,10,07,1, 11.9,1,1, 1.126, 10477.460, 378.793, 52728.016 24/12/31,19:00:39,11,07,1, 11.9,1,1, 1.126, 10477.435, 378.800, 52727.974 24/12/31,19:00:39,12,07,1, 11.9,1,1, 1.126, 10477.452, 378.810, 52727.978 24/12/31,19:00:39,13,07,1, 11.9,1,1, 1.126, 10477.435, 378.797, 52728.017 24/12/31,19:00:39,14,07,1, 11.9,1,1, 1.126, 10477.449, 378.783, 52728.011 24/12/31,19:00:39,15,07,1, 11.9,1,1, 1.126, 10477.437, 378.789, 52728.016 24/12/31,19:00:39,16,07,1, 11.9,1,1, 1.126, 10477.435, 378.765, 52728.001 24/12/31,19:00:39,17,07,1, 11.9,1,1, 1.126, 10477.398, 378.751, 52727.983 24/12/31,19:00:39,18,07,1, 11.9,1,1, 1.126, 10477.419, 378.766, 52727.997 24/12/31,19:00:39,19,07,1, 11.9,1,1, 1.126, 10477.398, 378.758, 52727.989 24/12/31,19:00:40,00,07,1, 11.9,1,1, 1.131, 10477.393, 378.758, 52727.989 24/12/31,19:00:40,01,07,1, 11.9,1,1, 1.131, 10477.378, 378.709, 52727.957 24/12/31,19:00:40,02,07,1, 11.9,1,1, 1.131, 10477.364, 378.720, 52727.969 24/12/31,19:00:40,03,07,1, 11.9,1,1, 1.131, 10477.357, 378.704, 52727.973 24/12/31,19:00:40,04,07,1, 11.9,1,1, 1.131, 10477.364, 378.712, 52727.982 24/12/31,19:00:40,05,07,1, 11.9,1,1, 1.131, 10477.352, 378.703, 52727.983 24/12/31,19:00:40,06,07,1, 11.9,1,1, 1.131, 10477.346, 378.687, 52727.977 24/12/31,19:00:40,07,07,1, 11.9,1,1, 1.131, 10477.362, 378.695, 52728.019 24/12/31,19:00:40,08,07,1, 11.9,1,1, 1.131, 10477.346, 378.663, 52728.008 24/12/31,19:00:40,09,07,1, 11.9,1,1, 1.131, 10477.322, 378.659, 52727.982 24/12/31,19:00:40,10,07,1, 11.9,1,1, 1.131, 10477.332, 378.638, 52727.988 24/12/31,19:00:40,11,07,1, 11.9,1,1, 1.131, 10477.310, 378.658, 52728.004 24/12/31,19:00:40,12,07,1, 11.9,1,1, 1.131, 10477.316, 378.661, 52728.009 24/12/31,19:00:40,13,07,1, 11.9,1,1, 1.131, 10477.317, 378.638, 52727.960 24/12/31,19:00:40,14,07,1, 11.9,1,1, 1.131, 10477.285, 378.630, 52727.997 24/12/31,19:00:40,15,07,1, 11.9,1,1, 1.131, 10477.291, 378.638, 52728.025 24/12/31,19:00:40,16,07,1, 11.9,1,1, 1.131, 10477.313, 378.602, 52727.952 24/12/31,19:00:40,17,07,1, 11.9,1,1, 1.131, 10477.272, 378.617, 52727.956 24/12/31,19:00:40,18,07,1, 11.9,1,1, 1.131, 10477.291, 378.595, 52727.976 24/12/31,19:00:40,19,07,1, 11.9,1,1, 1.131, 10477.282, 378.582, 52727.940 24/12/31,19:00:41,00,06,1, 12.0,1,1, 1.128, 10477.276, 378.582, 52727.940 24/12/31,19:00:41,01,06,1, 12.0,1,1, 1.128, 10477.287, 378.557, 52727.960 24/12/31,19:00:41,02,06,1, 12.0,1,1, 1.128, 10477.264, 378.570, 52728.024 24/12/31,19:00:41,03,06,1, 12.0,1,1, 1.128, 10477.239, 378.549, 52727.975 24/12/31,19:00:41,04,06,1, 12.0,1,1, 1.128, 10477.245, 378.534, 52727.994 24/12/31,19:00:41,05,06,1, 12.0,1,1, 1.128, 10477.249, 378.507, 52727.959 24/12/31,19:00:41,06,06,1, 12.0,1,1, 1.128, 10477.215, 378.498, 52727.976 24/12/31,19:00:41,07,06,1, 12.0,1,1, 1.128, 10477.236, 378.485, 52727.975 24/12/31,19:00:41,08,06,1, 12.0,1,1, 1.128, 10477.211, 378.460, 52728.024 24/12/31,19:00:41,09,06,1, 12.0,1,1, 1.128, 10477.206, 378.439, 52727.950 24/12/31,19:00:41,10,06,1, 12.0,1,1, 1.128, 10477.215, 378.448, 52728.019 24/12/31,19:00:41,11,06,1, 12.0,1,1, 1.128, 10477.224, 378.444, 52728.042 24/12/31,19:00:41,12,06,1, 12.0,1,1, 1.128, 10477.199, 378.440, 52727.990 24/12/31,19:00:41,13,06,1, 12.0,1,1, 1.128, 10477.203, 378.414, 52727.973 24/12/31,19:00:41,14,06,1, 12.0,1,1, 1.128, 10477.205, 378.405, 52727.987 24/12/31,19:00:41,15,06,1, 12.0,1,1, 1.128, 10477.208, 378.379, 52727.935 24/12/31,19:00:41,16,06,1, 12.0,1,1, 1.128, 10477.205, 378.378, 52728.276 24/12/31,19:00:41,17,06,1, 12.0,1,1, 1.128, 10477.201, 378.352, 52727.915 24/12/31,19:00:41,18,06,1, 12.0,1,1, 1.128, 10477.186, 378.329, 52727.883 24/12/31,19:00:41,19,06,1, 12.0,1,1, 1.128, 10477.181, 378.333, 52727.960 24/12/31,19:00:42,00,06,1, 11.9,1,1, 1.135, 10477.176, 378.333, 52727.960 24/12/31,19:00:42,01,06,1, 11.9,1,1, 1.135, 10477.182, 378.308, 52727.997 24/12/31,19:00:42,02,06,1, 11.9,1,1, 1.135, 10477.170, 378.295, 52727.999 24/12/31,19:00:42,03,06,1, 11.9,1,1, 1.135, 10477.193, 378.286, 52727.996 24/12/31,19:00:42,04,06,1, 11.9,1,1, 1.135, 10477.181, 378.288, 52728.043 24/12/31,19:00:42,05,06,1, 11.9,1,1, 1.135, 10477.190, 378.286, 52728.025 24/12/31,19:00:42,06,06,1, 11.9,1,1, 1.135, 10477.176, 378.277, 52727.987 24/12/31,19:00:42,07,06,1, 11.9,1,1, 1.135, 10477.187, 378.290, 52728.028 24/12/31,19:00:42,08,06,1, 11.9,1,1, 1.135, 10477.186, 378.290, 52727.997 24/12/31,19:00:42,09,06,1, 11.9,1,1, 1.135, 10477.216, 378.261, 52728.039 24/12/31,19:00:42,10,06,1, 11.9,1,1, 1.135, 10477.218, 378.243, 52728.013 24/12/31,19:00:42,11,06,1, 11.9,1,1, 1.135, 10477.210, 378.253, 52728.007 24/12/31,19:00:42,12,06,1, 11.9,1,1, 1.135, 10477.222, 378.225, 52728.009 24/12/31,19:00:42,13,06,1, 11.9,1,1, 1.135, 10477.240, 378.248, 52728.010 24/12/31,19:00:42,14,06,1, 11.9,1,1, 1.135, 10477.245, 378.240, 52728.044 24/12/31,19:00:42,15,06,1, 11.9,1,1, 1.135, 10477.241, 378.219, 52728.050 24/12/31,19:00:42,16,06,1, 11.9,1,1, 1.135, 10477.237, 378.225, 52728.043 24/12/31,19:00:42,17,06,1, 11.9,1,1, 1.135, 10477.257, 378.217, 52728.084 24/12/31,19:00:42,18,06,1, 11.9,1,1, 1.135, 10477.290, 378.216, 52728.083 24/12/31,19:00:42,19,06,1, 11.9,1,1, 1.135, 10477.270, 378.224, 52728.081 24/12/31,19:00:43,00,08,1, 11.9,1,1, 1.130, 10477.268, 378.224, 52728.081 24/12/31,19:00:43,01,08,1, 11.9,1,1, 1.130, 10477.292, 378.208, 52728.070 24/12/31,19:00:43,02,08,1, 11.9,1,1, 1.130, 10477.335, 378.194, 52728.112 24/12/31,19:00:43,03,08,1, 11.9,1,1, 1.130, 10477.325, 378.166, 52728.089 24/12/31,19:00:43,04,08,1, 11.9,1,1, 1.130, 10477.294, 378.175, 52728.088 24/12/31,19:00:43,05,08,1, 11.9,1,1, 1.130, 10477.329, 378.138, 52728.116 24/12/31,19:00:43,06,08,1, 11.9,1,1, 1.130, 10477.290, 378.159, 52728.073 24/12/31,19:00:43,07,08,1, 11.9,1,1, 1.130, 10477.333, 378.154, 52728.102 24/12/31,19:00:43,08,08,1, 11.9,1,1, 1.130, 10477.322, 378.151, 52728.119 24/12/31,19:00:43,09,08,1, 11.9,1,1, 1.130, 10477.348, 378.156, 52728.118 24/12/31,19:00:43,10,08,1, 11.9,1,1, 1.130, 10477.344, 378.139, 52728.093 24/12/31,19:00:43,11,08,1, 11.9,1,1, 1.130, 10477.349, 378.154, 52728.104 24/12/31,19:00:43,12,08,1, 11.9,1,1, 1.130, 10477.331, 378.159, 52728.104 24/12/31,19:00:43,13,08,1, 11.9,1,1, 1.130, 10477.355, 378.155, 52728.134 24/12/31,19:00:43,14,08,1, 11.9,1,1, 1.130, 10477.375, 378.141, 52728.116 24/12/31,19:00:43,15,08,1, 11.9,1,1, 1.130, 10477.380, 378.140, 52728.130 24/12/31,19:00:43,16,08,1, 11.9,1,1, 1.130, 10477.356, 378.127, 52728.092 24/12/31,19:00:43,17,08,1, 11.9,1,1, 1.130, 10477.394, 378.114, 52728.106 24/12/31,19:00:43,18,08,1, 11.9,1,1, 1.130, 10477.364, 378.115, 52728.098 24/12/31,19:00:43,19,08,1, 11.9,1,1, 1.130, 10477.366, 378.104, 52728.085 24/12/31,19:00:44,00,07,1, 11.9,1,1, 1.128, 10477.359, 378.104, 52728.085 24/12/31,19:00:44,01,07,1, 11.9,1,1, 1.128, 10477.393, 378.103, 52728.167 24/12/31,19:00:44,02,07,1, 11.9,1,1, 1.128, 10477.380, 378.069, 52728.107 24/12/31,19:00:44,03,07,1, 11.9,1,1, 1.128, 10477.397, 378.057, 52728.096 24/12/31,19:00:44,04,07,1, 11.9,1,1, 1.128, 10477.391, 378.054, 52728.127 24/12/31,19:00:44,05,07,1, 11.9,1,1, 1.128, 10477.380, 378.019, 52727.964 24/12/31,19:00:44,06,07,1, 11.9,1,1, 1.128, 10477.392, 378.028, 52728.173 24/12/31,19:00:44,07,07,1, 11.9,1,1, 1.128, 10477.416, 378.031, 52728.119 24/12/31,19:00:44,08,07,1, 11.9,1,1, 1.128, 10477.371, 378.011, 52728.127 24/12/31,19:00:44,09,07,1, 11.9,1,1, 1.128, 10477.374, 377.989, 52728.061 24/12/31,19:00:44,10,07,1, 11.9,1,1, 1.128, 10477.360, 377.961, 52728.034 24/12/31,19:00:44,11,07,1, 11.9,1,1, 1.128, 10477.378, 377.972, 52728.008 24/12/31,19:00:44,12,07,1, 11.9,1,1, 1.128, 10477.372, 377.949, 52728.023 24/12/31,19:00:44,13,07,1, 11.9,1,1, 1.128, 10477.388, 377.932, 52728.022 24/12/31,19:00:44,14,07,1, 11.9,1,1, 1.128, 10477.345, 377.924, 52728.088 24/12/31,19:00:44,15,07,1, 11.9,1,1, 1.128, 10477.323, 377.920, 52728.084 24/12/31,19:00:44,16,07,1, 11.9,1,1, 1.128, 10477.373, 377.920, 52728.088 24/12/31,19:00:44,17,07,1, 11.9,1,1, 1.128, 10477.345, 377.888, 52727.982 24/12/31,19:00:44,18,07,1, 11.9,1,1, 1.128, 10477.353, 377.886, 52728.021 24/12/31,19:00:44,19,07,1, 11.9,1,1, 1.128, 10477.351, 377.866, 52727.996 24/12/31,19:00:45,00,07,1, 12.0,1,1, 1.131, 10477.343, 377.866, 52727.996 24/12/31,19:00:45,01,07,1, 12.0,1,1, 1.131, 10477.330, 377.850, 52727.991 24/12/31,19:00:45,02,07,1, 12.0,1,1, 1.131, 10477.341, 377.838, 52728.035 24/12/31,19:00:45,03,07,1, 12.0,1,1, 1.131, 10477.325, 377.804, 52727.991 24/12/31,19:00:45,04,07,1, 12.0,1,1, 1.131, 10477.327, 377.821, 52728.048 24/12/31,19:00:45,05,07,1, 12.0,1,1, 1.131, 10477.349, 377.792, 52727.924 24/12/31,19:00:45,06,07,1, 12.0,1,1, 1.131, 10477.327, 377.806, 52728.052 24/12/31,19:00:45,07,07,1, 12.0,1,1, 1.131, 10477.373, 377.774, 52727.979 24/12/31,19:00:45,08,07,1, 12.0,1,1, 1.131, 10477.318, 377.781, 52727.989 24/12/31,19:00:45,09,07,1, 12.0,1,1, 1.131, 10477.311, 377.750, 52728.025 24/12/31,19:00:45,10,07,1, 12.0,1,1, 1.131, 10477.299, 377.748, 52727.995 24/12/31,19:00:45,11,07,1, 12.0,1,1, 1.131, 10477.287, 377.753, 52727.995 24/12/31,19:00:45,12,07,1, 12.0,1,1, 1.131, 10477.297, 377.746, 52727.992 24/12/31,19:00:45,13,07,1, 12.0,1,1, 1.131, 10477.292, 377.745, 52728.011 24/12/31,19:00:45,14,07,1, 12.0,1,1, 1.131, 10477.283, 377.723, 52728.011 24/12/31,19:00:45,15,07,1, 12.0,1,1, 1.131, 10477.260, 377.709, 52727.991 24/12/31,19:00:45,16,07,1, 12.0,1,1, 1.131, 10477.241, 377.702, 52727.969 24/12/31,19:00:45,17,07,1, 12.0,1,1, 1.131, 10477.245, 377.714, 52727.978 24/12/31,19:00:45,18,07,1, 12.0,1,1, 1.131, 10477.237, 377.702, 52728.013 24/12/31,19:00:45,19,07,1, 12.0,1,1, 1.131, 10477.196, 377.695, 52727.986 24/12/31,19:00:46,00,08,1, 12.0,1,1, 1.132, 10477.192, 377.695, 52727.986 24/12/31,19:00:46,01,08,1, 12.0,1,1, 1.132, 10477.218, 377.676, 52727.999 24/12/31,19:00:46,02,08,1, 12.0,1,1, 1.132, 10477.210, 377.665, 52727.980 24/12/31,19:00:46,03,08,1, 12.0,1,1, 1.132, 10477.174, 377.680, 52728.011 24/12/31,19:00:46,04,08,1, 12.0,1,1, 1.132, 10477.166, 377.656, 52728.001 24/12/31,19:00:46,05,08,1, 12.0,1,1, 1.132, 10477.172, 377.658, 52727.978 24/12/31,19:00:46,06,08,1, 12.0,1,1, 1.132, 10477.143, 377.645, 52727.998 24/12/31,19:00:46,07,08,1, 12.0,1,1, 1.132, 10477.168, 377.640, 52727.996 24/12/31,19:00:46,08,08,1, 12.0,1,1, 1.132, 10477.143, 377.671, 52727.982 24/12/31,19:00:46,09,08,1, 12.0,1,1, 1.132, 10477.142, 377.655, 52727.938 24/12/31,19:00:46,10,08,1, 12.0,1,1, 1.132, 10477.125, 377.629, 52727.980 24/12/31,19:00:46,11,08,1, 12.0,1,1, 1.132, 10477.110, 377.634, 52728.001 24/12/31,19:00:46,12,08,1, 12.0,1,1, 1.132, 10477.124, 377.633, 52728.050 24/12/31,19:00:46,13,08,1, 12.0,1,1, 1.132, 10477.135, 377.635, 52727.977 24/12/31,19:00:46,14,08,1, 12.0,1,1, 1.132, 10477.112, 377.639, 52727.990 24/12/31,19:00:46,15,08,1, 12.0,1,1, 1.132, 10477.109, 377.633, 52728.059 24/12/31,19:00:46,16,08,1, 12.0,1,1, 1.132, 10477.113, 377.623, 52728.004 24/12/31,19:00:46,17,08,1, 12.0,1,1, 1.132, 10477.091, 377.624, 52728.117 24/12/31,19:00:46,18,08,1, 12.0,1,1, 1.132, 10477.099, 377.624, 52727.969 24/12/31,19:00:46,19,08,1, 12.0,1,1, 1.132, 10477.086, 377.607, 52728.026 24/12/31,19:00:47,00,09,1, 11.9,1,1, 1.131, 10477.084, 377.607, 52728.026 24/12/31,19:00:47,01,09,1, 11.9,1,1, 1.131, 10477.086, 377.622, 52728.001 24/12/31,19:00:47,02,09,1, 11.9,1,1, 1.131, 10477.102, 377.615, 52728.047 24/12/31,19:00:47,03,09,1, 11.9,1,1, 1.131, 10477.077, 377.604, 52728.000 24/12/31,19:00:47,04,09,1, 11.9,1,1, 1.131, 10477.103, 377.601, 52728.055 24/12/31,19:00:47,05,09,1, 11.9,1,1, 1.131, 10477.076, 377.607, 52728.024 24/12/31,19:00:47,06,09,1, 11.9,1,1, 1.131, 10477.085, 377.589, 52728.060 24/12/31,19:00:47,07,09,1, 11.9,1,1, 1.131, 10477.095, 377.600, 52728.010 24/12/31,19:00:47,08,09,1, 11.9,1,1, 1.131, 10477.062, 377.589, 52728.021 24/12/31,19:00:47,09,09,1, 11.9,1,1, 1.131, 10477.089, 377.567, 52728.028 24/12/31,19:00:47,10,09,1, 11.9,1,1, 1.131, 10477.089, 377.562, 52728.010 24/12/31,19:00:47,11,09,1, 11.9,1,1, 1.131, 10477.086, 377.570, 52728.020 24/12/31,19:00:47,12,09,1, 11.9,1,1, 1.131, 10477.073, 377.574, 52728.009 24/12/31,19:00:47,13,09,1, 11.9,1,1, 1.131, 10477.070, 377.544, 52727.997 24/12/31,19:00:47,14,09,1, 11.9,1,1, 1.131, 10477.066, 377.540, 52728.050 24/12/31,19:00:47,15,09,1, 11.9,1,1, 1.131, 10477.094, 377.557, 52728.045 24/12/31,19:00:47,16,09,1, 11.9,1,1, 1.131, 10477.079, 377.559, 52728.063 24/12/31,19:00:47,17,09,1, 11.9,1,1, 1.131, 10477.055, 377.529, 52728.033 24/12/31,19:00:47,18,09,1, 11.9,1,1, 1.131, 10477.079, 377.518, 52728.021 24/12/31,19:00:47,19,09,1, 11.9,1,1, 1.131, 10477.078, 377.503, 52728.071 24/12/31,19:00:48,00,08,1, 11.9,1,1, 1.130, 10477.076, 377.503, 52728.071 24/12/31,19:00:48,01,08,1, 11.9,1,1, 1.130, 10477.040, 377.499, 52728.054 24/12/31,19:00:48,02,08,1, 11.9,1,1, 1.130, 10477.030, 377.486, 52728.012 24/12/31,19:00:48,03,08,1, 11.9,1,1, 1.130, 10477.037, 377.504, 52728.070 24/12/31,19:00:48,04,08,1, 11.9,1,1, 1.130, 10477.031, 377.484, 52728.013 24/12/31,19:00:48,05,08,1, 11.9,1,1, 1.130, 10477.003, 377.482, 52728.006 24/12/31,19:00:48,06,08,1, 11.9,1,1, 1.130, 10477.009, 377.481, 52728.007 24/12/31,19:00:48,07,08,1, 11.9,1,1, 1.130, 10477.008, 377.469, 52728.027 24/12/31,19:00:48,08,08,1, 11.9,1,1, 1.130, 10477.027, 377.476, 52728.044 24/12/31,19:00:48,09,08,1, 11.9,1,1, 1.130, 10476.996, 377.449, 52728.065 24/12/31,19:00:48,10,08,1, 11.9,1,1, 1.130, 10476.989, 377.421, 52728.061 24/12/31,19:00:48,11,08,1, 11.9,1,1, 1.130, 10476.981, 377.413, 52727.997 24/12/31,19:00:48,12,08,1, 11.9,1,1, 1.130, 10476.985, 377.434, 52728.035 24/12/31,19:00:48,13,08,1, 11.9,1,1, 1.130, 10476.957, 377.412, 52728.021 24/12/31,19:00:48,14,08,1, 11.9,1,1, 1.130, 10476.987, 377.407, 52728.000 24/12/31,19:00:48,15,08,1, 11.9,1,1, 1.130, 10476.952, 377.425, 52728.006 24/12/31,19:00:48,16,08,1, 11.9,1,1, 1.130, 10476.954, 377.405, 52727.977 24/12/31,19:00:48,17,08,1, 11.9,1,1, 1.130, 10476.927, 377.389, 52728.064 24/12/31,19:00:48,18,08,1, 11.9,1,1, 1.130, 10476.931, 377.373, 52727.988 24/12/31,19:00:48,19,08,1, 11.9,1,1, 1.130, 10476.929, 377.375, 52728.043 24/12/31,19:00:49,00,08,1, 11.9,1,1, 1.130, 10476.925, 377.375, 52728.043 24/12/31,19:00:49,01,08,1, 11.9,1,1, 1.130, 10476.933, 377.357, 52727.955 24/12/31,19:00:49,02,08,1, 11.9,1,1, 1.130, 10476.935, 377.340, 52727.724 24/12/31,19:00:49,03,08,1, 11.9,1,1, 1.130, 10476.862, 377.367, 52728.041 24/12/31,19:00:49,04,08,1, 11.9,1,1, 1.130, 10476.843, 377.397, 52728.312 24/12/31,19:00:49,05,08,1, 11.9,1,1, 1.130, 10476.924, 377.333, 52728.026 24/12/31,19:00:49,06,08,1, 11.9,1,1, 1.130, 10476.869, 377.327, 52728.001 24/12/31,19:00:49,07,08,1, 11.9,1,1, 1.130, 10476.903, 377.339, 52728.005 24/12/31,19:00:49,08,08,1, 11.9,1,1, 1.130, 10476.879, 377.317, 52728.002 24/12/31,19:00:49,09,08,1, 11.9,1,1, 1.130, 10476.838, 377.334, 52727.980 24/12/31,19:00:49,10,08,1, 11.9,1,1, 1.130, 10476.840, 377.350, 52728.034 24/12/31,19:00:49,11,08,1, 11.9,1,1, 1.130, 10476.827, 377.296, 52727.946 24/12/31,19:00:49,12,08,1, 11.9,1,1, 1.130, 10476.834, 377.298, 52727.956 24/12/31,19:00:49,13,08,1, 11.9,1,1, 1.130, 10476.835, 377.289, 52728.042 24/12/31,19:00:49,14,08,1, 11.9,1,1, 1.130, 10476.820, 377.323, 52727.970 24/12/31,19:00:49,15,08,1, 11.9,1,1, 1.130, 10476.834, 377.288, 52728.016 24/12/31,19:00:49,16,08,1, 11.9,1,1, 1.130, 10476.819, 377.323, 52727.982 24/12/31,19:00:49,17,08,1, 11.9,1,1, 1.130, 10476.803, 377.298, 52728.010 24/12/31,19:00:49,18,08,1, 11.9,1,1, 1.130, 10476.808, 377.284, 52728.038 24/12/31,19:00:49,19,08,1, 11.9,1,1, 1.130, 10476.798, 377.266, 52728.004 24/12/31,19:00:50,00,08,1, 11.9,1,1, 1.131, 10476.792, 377.266, 52728.004 24/12/31,19:00:50,01,08,1, 11.9,1,1, 1.131, 10476.766, 377.250, 52727.939 24/12/31,19:00:50,02,08,1, 11.9,1,1, 1.131, 10476.766, 377.244, 52727.939 24/12/31,19:00:50,03,08,1, 11.9,1,1, 1.131, 10476.748, 377.250, 52728.005 24/12/31,19:00:50,04,08,1, 11.9,1,1, 1.131, 10476.756, 377.237, 52728.020 24/12/31,19:00:50,05,08,1, 11.9,1,1, 1.131, 10476.748, 377.235, 52727.983 24/12/31,19:00:50,06,08,1, 11.9,1,1, 1.131, 10476.731, 377.205, 52728.009 24/12/31,19:00:50,07,08,1, 11.9,1,1, 1.131, 10476.714, 377.182, 52727.966 24/12/31,19:00:50,08,08,1, 11.9,1,1, 1.131, 10476.759, 377.162, 52727.779 24/12/31,19:00:50,09,08,1, 11.9,1,1, 1.131, 10476.726, 377.184, 52728.019 24/12/31,19:00:50,10,08,1, 11.9,1,1, 1.131, 10476.726, 377.175, 52727.962 24/12/31,19:00:50,11,08,1, 11.9,1,1, 1.131, 10476.681, 377.137, 52727.975 24/12/31,19:00:50,12,08,1, 11.9,1,1, 1.131, 10476.684, 377.156, 52727.992 24/12/31,19:00:50,13,08,1, 11.9,1,1, 1.131, 10476.669, 377.138, 52727.957 24/12/31,19:00:50,14,08,1, 11.9,1,1, 1.131, 10476.676, 377.124, 52727.948 24/12/31,19:00:50,15,08,1, 11.9,1,1, 1.131, 10476.672, 377.148, 52727.948 24/12/31,19:00:50,16,08,1, 11.9,1,1, 1.131, 10476.677, 377.091, 52727.953 24/12/31,19:00:50,17,08,1, 11.9,1,1, 1.131, 10476.616, 377.086, 52727.926 24/12/31,19:00:50,18,08,1, 11.9,1,1, 1.131, 10476.634, 377.104, 52727.955 24/12/31,19:00:50,19,08,1, 11.9,1,1, 1.131, 10476.628, 377.102, 52727.954 24/12/31,19:00:51,00,09,1, 11.9,1,1, 1.128, 10476.625, 377.102, 52727.954 24/12/31,19:00:51,01,09,1, 11.9,1,1, 1.128, 10476.618, 377.057, 52727.904 24/12/31,19:00:51,02,09,1, 11.9,1,1, 1.128, 10476.593, 377.043, 52727.924 24/12/31,19:00:51,03,09,1, 11.9,1,1, 1.128, 10476.595, 377.050, 52727.922 24/12/31,19:00:51,04,09,1, 11.9,1,1, 1.128, 10476.575, 377.035, 52727.926 24/12/31,19:00:51,05,09,1, 11.9,1,1, 1.128, 10476.560, 377.013, 52727.914 24/12/31,19:00:51,06,09,1, 11.9,1,1, 1.128, 10476.560, 377.015, 52727.873 24/12/31,19:00:51,07,09,1, 11.9,1,1, 1.128, 10476.550, 376.996, 52727.932 24/12/31,19:00:51,08,09,1, 11.9,1,1, 1.128, 10476.524, 376.978, 52727.877 24/12/31,19:00:51,09,09,1, 11.9,1,1, 1.128, 10476.528, 376.959, 52727.916 24/12/31,19:00:51,10,09,1, 11.9,1,1, 1.128, 10476.520, 376.948, 52727.856 24/12/31,19:00:51,11,09,1, 11.9,1,1, 1.128, 10476.525, 376.942, 52727.903 24/12/31,19:00:51,12,09,1, 11.9,1,1, 1.128, 10476.531, 376.913, 52727.894 24/12/31,19:00:51,13,09,1, 11.9,1,1, 1.128, 10476.497, 376.915, 52727.914 24/12/31,19:00:51,14,09,1, 11.9,1,1, 1.128, 10476.494, 376.873, 52727.847 24/12/31,19:00:51,15,09,1, 11.9,1,1, 1.128, 10476.479, 376.883, 52727.901 24/12/31,19:00:51,16,09,1, 11.9,1,1, 1.128, 10476.500, 376.850, 52727.891 24/12/31,19:00:51,17,09,1, 11.9,1,1, 1.128, 10476.486, 376.845, 52727.894 24/12/31,19:00:51,18,09,1, 11.9,1,1, 1.128, 10476.464, 376.807, 52727.880 24/12/31,19:00:51,19,09,1, 11.9,1,1, 1.128, 10476.464, 376.812, 52727.898 24/12/31,19:00:52,00,08,1, 11.9,1,1, 1.130, 10476.458, 376.812, 52727.898 24/12/31,19:00:52,01,08,1, 11.9,1,1, 1.130, 10476.458, 376.780, 52727.862 24/12/31,19:00:52,02,08,1, 11.9,1,1, 1.130, 10476.443, 376.764, 52727.877 24/12/31,19:00:52,03,08,1, 11.9,1,1, 1.130, 10476.444, 376.758, 52727.863 24/12/31,19:00:52,04,08,1, 11.9,1,1, 1.130, 10476.415, 376.738, 52727.877 24/12/31,19:00:52,05,08,1, 11.9,1,1, 1.130, 10476.402, 376.718, 52727.883 24/12/31,19:00:52,06,08,1, 11.9,1,1, 1.130, 10476.380, 376.704, 52727.912 24/12/31,19:00:52,07,08,1, 11.9,1,1, 1.130, 10476.380, 376.663, 52727.856 24/12/31,19:00:52,08,08,1, 11.9,1,1, 1.130, 10476.384, 376.648, 52727.846 24/12/31,19:00:52,09,08,1, 11.9,1,1, 1.130, 10476.352, 376.639, 52727.840 24/12/31,19:00:52,10,08,1, 11.9,1,1, 1.130, 10476.355, 376.650, 52727.854 24/12/31,19:00:52,11,08,1, 11.9,1,1, 1.130, 10476.359, 376.624, 52727.834 24/12/31,19:00:52,12,08,1, 11.9,1,1, 1.130, 10476.342, 376.626, 52727.856 24/12/31,19:00:52,13,08,1, 11.9,1,1, 1.130, 10476.312, 376.605, 52727.826 24/12/31,19:00:52,14,08,1, 11.9,1,1, 1.130, 10476.280, 376.593, 52727.832 24/12/31,19:00:52,15,08,1, 11.9,1,1, 1.130, 10476.296, 376.569, 52727.799 24/12/31,19:00:52,16,08,1, 11.9,1,1, 1.130, 10476.282, 376.548, 52727.812 24/12/31,19:00:52,17,08,1, 11.9,1,1, 1.130, 10476.260, 376.545, 52727.800 24/12/31,19:00:52,18,08,1, 11.9,1,1, 1.130, 10476.249, 376.524, 52727.801 24/12/31,19:00:52,19,08,1, 11.9,1,1, 1.130, 10476.234, 376.518, 52727.829 24/12/31,19:00:53,00,08,1, 11.8,1,1, 1.130, 10476.233, 376.518, 52727.829 24/12/31,19:00:53,01,08,1, 11.8,1,1, 1.130, 10476.197, 376.495, 52727.819 24/12/31,19:00:53,02,08,1, 11.8,1,1, 1.130, 10476.151, 376.487, 52727.751 24/12/31,19:00:53,03,08,1, 11.8,1,1, 1.130, 10476.210, 376.463, 52727.772 24/12/31,19:00:53,04,08,1, 11.8,1,1, 1.130, 10476.136, 376.473, 52727.756 24/12/31,19:00:53,05,08,1, 11.8,1,1, 1.130, 10476.116, 376.465, 52727.756 24/12/31,19:00:53,06,08,1, 11.8,1,1, 1.130, 10476.103, 376.459, 52727.762 24/12/31,19:00:53,07,08,1, 11.8,1,1, 1.130, 10476.114, 376.433, 52727.768 24/12/31,19:00:53,08,08,1, 11.8,1,1, 1.130, 10476.068, 376.444, 52727.772 24/12/31,19:00:53,09,08,1, 11.8,1,1, 1.130, 10476.078, 376.428, 52727.783 24/12/31,19:00:53,10,08,1, 11.8,1,1, 1.130, 10476.042, 376.447, 52727.754 24/12/31,19:00:53,11,08,1, 11.8,1,1, 1.130, 10476.038, 376.406, 52727.766 24/12/31,19:00:53,12,08,1, 11.8,1,1, 1.130, 10476.024, 376.420, 52727.747 24/12/31,19:00:53,13,08,1, 11.8,1,1, 1.130, 10476.017, 376.400, 52727.812 24/12/31,19:00:53,14,08,1, 11.8,1,1, 1.130, 10475.997, 376.366, 52727.799 24/12/31,19:00:53,15,08,1, 11.8,1,1, 1.130, 10475.985, 376.386, 52727.797 24/12/31,19:00:53,16,08,1, 11.8,1,1, 1.130, 10475.954, 376.353, 52727.750 24/12/31,19:00:53,17,08,1, 11.8,1,1, 1.130, 10475.960, 376.360, 52727.778 24/12/31,19:00:53,18,08,1, 11.8,1,1, 1.130, 10475.938, 376.371, 52727.818 24/12/31,19:00:53,19,08,1, 11.8,1,1, 1.130, 10475.937, 376.355, 52727.802 24/12/31,19:00:54,00,07,1, 11.8,1,1, 1.129, 10475.932, 376.355, 52727.802 24/12/31,19:00:54,01,07,1, 11.8,1,1, 1.129, 10475.899, 376.369, 52727.820 24/12/31,19:00:54,02,07,1, 11.8,1,1, 1.129, 10475.904, 376.329, 52727.795 24/12/31,19:00:54,03,07,1, 11.8,1,1, 1.129, 10475.911, 376.313, 52727.783 24/12/31,19:00:54,04,07,1, 11.8,1,1, 1.129, 10475.870, 376.319, 52727.807 24/12/31,19:00:54,05,07,1, 11.8,1,1, 1.129, 10475.866, 376.316, 52727.810 24/12/31,19:00:54,06,07,1, 11.8,1,1, 1.129, 10475.859, 376.292, 52727.789 24/12/31,19:00:54,07,07,1, 11.8,1,1, 1.129, 10475.853, 376.285, 52727.804 24/12/31,19:00:54,08,07,1, 11.8,1,1, 1.129, 10475.841, 376.278, 52727.764 24/12/31,19:00:54,09,07,1, 11.8,1,1, 1.129, 10475.847, 376.264, 52727.801 24/12/31,19:00:54,10,07,1, 11.8,1,1, 1.129, 10475.800, 376.269, 52727.802 24/12/31,19:00:54,11,07,1, 11.8,1,1, 1.129, 10475.804, 376.254, 52727.795 24/12/31,19:00:54,12,07,1, 11.8,1,1, 1.129, 10475.808, 376.240, 52727.789 24/12/31,19:00:54,13,07,1, 11.8,1,1, 1.129, 10475.794, 376.242, 52727.823 24/12/31,19:00:54,14,07,1, 11.8,1,1, 1.129, 10475.794, 376.269, 52727.825 24/12/31,19:00:54,15,07,1, 11.8,1,1, 1.129, 10475.795, 376.226, 52727.743 24/12/31,19:00:54,16,07,1, 11.8,1,1, 1.129, 10475.782, 376.238, 52727.745 24/12/31,19:00:54,17,07,1, 11.8,1,1, 1.129, 10475.774, 376.234, 52727.831 24/12/31,19:00:54,18,07,1, 11.8,1,1, 1.129, 10475.761, 376.234, 52727.850 24/12/31,19:00:54,19,07,1, 11.8,1,1, 1.129, 10475.752, 376.246, 52727.844 24/12/31,19:00:55,00,07,1, 11.9,1,1, 1.132, 10475.749, 376.246, 52727.844 24/12/31,19:00:55,01,07,1, 11.9,1,1, 1.132, 10475.747, 376.212, 52727.775 24/12/31,19:00:55,02,07,1, 11.9,1,1, 1.132, 10475.729, 376.250, 52727.782 24/12/31,19:00:55,03,07,1, 11.9,1,1, 1.132, 10475.738, 376.230, 52727.763 24/12/31,19:00:55,04,07,1, 11.9,1,1, 1.132, 10475.737, 376.222, 52727.849 24/12/31,19:00:55,05,07,1, 11.9,1,1, 1.132, 10475.741, 376.229, 52727.829 24/12/31,19:00:55,06,07,1, 11.9,1,1, 1.132, 10475.728, 376.242, 52727.836 24/12/31,19:00:55,07,07,1, 11.9,1,1, 1.132, 10475.707, 376.243, 52727.753 24/12/31,19:00:55,08,07,1, 11.9,1,1, 1.132, 10475.710, 376.254, 52727.830 24/12/31,19:00:55,09,07,1, 11.9,1,1, 1.132, 10475.699, 376.221, 52727.890 24/12/31,19:00:55,10,07,1, 11.9,1,1, 1.132, 10475.702, 376.220, 52727.484 24/12/31,19:00:55,11,07,1, 11.9,1,1, 1.132, 10475.653, 376.232, 52727.832 24/12/31,19:00:55,12,07,1, 11.9,1,1, 1.132, 10475.684, 376.242, 52727.803 24/12/31,19:00:55,13,07,1, 11.9,1,1, 1.132, 10475.689, 376.233, 52727.851 24/12/31,19:00:55,14,07,1, 11.9,1,1, 1.132, 10475.658, 376.259, 52727.785 24/12/31,19:00:55,15,07,1, 11.9,1,1, 1.132, 10475.673, 376.235, 52727.805 24/12/31,19:00:55,16,07,1, 11.9,1,1, 1.132, 10475.673, 376.221, 52727.768 24/12/31,19:00:55,17,07,1, 11.9,1,1, 1.132, 10475.685, 376.233, 52727.715 24/12/31,19:00:55,18,07,1, 11.9,1,1, 1.132, 10475.694, 376.211, 52727.767 24/12/31,19:00:55,19,07,1, 11.9,1,1, 1.132, 10475.704, 376.183, 52727.636 24/12/31,19:00:56,00,07,1, 11.9,1,1, 1.131, 10475.699, 376.183, 52727.636 24/12/31,19:00:56,01,07,1, 11.9,1,1, 1.131, 10475.722, 376.208, 52727.746 24/12/31,19:00:56,02,07,1, 11.9,1,1, 1.131, 10475.734, 376.164, 52727.793 24/12/31,19:00:56,03,07,1, 11.9,1,1, 1.131, 10475.696, 376.165, 52727.780 24/12/31,19:00:56,04,07,1, 11.9,1,1, 1.131, 10475.712, 376.158, 52727.818 24/12/31,19:00:56,05,07,1, 11.9,1,1, 1.131, 10475.711, 376.153, 52727.774 24/12/31,19:00:56,06,07,1, 11.9,1,1, 1.131, 10475.713, 376.131, 52727.803 24/12/31,19:00:56,07,07,1, 11.9,1,1, 1.131, 10475.720, 376.130, 52727.786 24/12/31,19:00:56,08,07,1, 11.9,1,1, 1.131, 10475.685, 376.110, 52727.812 24/12/31,19:00:56,09,07,1, 11.9,1,1, 1.131, 10475.689, 376.102, 52727.797 24/12/31,19:00:56,10,07,1, 11.9,1,1, 1.131, 10475.680, 376.089, 52727.760 24/12/31,19:00:56,11,07,1, 11.9,1,1, 1.131, 10475.697, 376.086, 52727.824 24/12/31,19:00:56,12,07,1, 11.9,1,1, 1.131, 10475.713, 376.072, 52727.802 24/12/31,19:00:56,13,07,1, 11.9,1,1, 1.131, 10475.699, 376.075, 52727.803 24/12/31,19:00:56,14,07,1, 11.9,1,1, 1.131, 10475.689, 376.051, 52727.801 24/12/31,19:00:56,15,07,1, 11.9,1,1, 1.131, 10475.697, 376.043, 52727.760 24/12/31,19:00:56,16,07,1, 11.9,1,1, 1.131, 10475.719, 376.018, 52727.776 24/12/31,19:00:56,17,07,1, 11.9,1,1, 1.131, 10475.713, 376.016, 52727.778 24/12/31,19:00:56,18,07,1, 11.9,1,1, 1.131, 10475.695, 376.010, 52727.786 24/12/31,19:00:56,19,07,1, 11.9,1,1, 1.131, 10475.712, 376.023, 52727.747 24/12/31,19:00:57,00,08,1, 11.9,1,1, 1.128, 10475.707, 376.023, 52727.747 24/12/31,19:00:57,01,08,1, 11.9,1,1, 1.128, 10475.706, 375.990, 52727.753 24/12/31,19:00:57,02,08,1, 11.9,1,1, 1.128, 10475.681, 375.978, 52727.852 24/12/31,19:00:57,03,08,1, 11.9,1,1, 1.128, 10475.676, 375.982, 52727.846 24/12/31,19:00:57,04,08,1, 11.9,1,1, 1.128, 10475.682, 375.974, 52727.830 24/12/31,19:00:57,05,08,1, 11.9,1,1, 1.128, 10475.681, 375.961, 52727.842 24/12/31,19:00:57,06,08,1, 11.9,1,1, 1.128, 10475.681, 375.946, 52727.817 24/12/31,19:00:57,07,08,1, 11.9,1,1, 1.128, 10475.670, 375.928, 52727.797 24/12/31,19:00:57,08,08,1, 11.9,1,1, 1.128, 10475.686, 375.913, 52727.800 24/12/31,19:00:57,09,08,1, 11.9,1,1, 1.128, 10475.677, 375.920, 52727.819 24/12/31,19:00:57,10,08,1, 11.9,1,1, 1.128, 10475.680, 375.900, 52727.646 24/12/31,19:00:57,11,08,1, 11.9,1,1, 1.128, 10475.635, 375.910, 52727.838 24/12/31,19:00:57,12,08,1, 11.9,1,1, 1.128, 10475.658, 375.885, 52727.921 24/12/31,19:00:57,13,08,1, 11.9,1,1, 1.128, 10475.657, 375.878, 52727.792 24/12/31,19:00:57,14,08,1, 11.9,1,1, 1.128, 10475.641, 375.880, 52727.839 24/12/31,19:00:57,15,08,1, 11.9,1,1, 1.128, 10475.642, 375.856, 52727.795 24/12/31,19:00:57,16,08,1, 11.9,1,1, 1.128, 10475.637, 375.871, 52727.839 24/12/31,19:00:57,17,08,1, 11.9,1,1, 1.128, 10475.629, 375.866, 52727.833 24/12/31,19:00:57,18,08,1, 11.9,1,1, 1.128, 10475.621, 375.840, 52727.762 24/12/31,19:00:57,19,08,1, 11.9,1,1, 1.128, 10475.630, 375.833, 52727.758 24/12/31,19:00:58,00,08,1, 11.9,1,1, 1.129, 10475.624, 375.833, 52727.758 24/12/31,19:00:58,01,08,1, 11.9,1,1, 1.129, 10475.606, 375.836, 52727.812 24/12/31,19:00:58,02,08,1, 11.9,1,1, 1.129, 10475.609, 375.829, 52727.802 24/12/31,19:00:58,03,08,1, 11.9,1,1, 1.129, 10475.603, 375.810, 52727.785 24/12/31,19:00:58,04,08,1, 11.9,1,1, 1.129, 10475.589, 375.802, 52727.803 24/12/31,19:00:58,05,08,1, 11.9,1,1, 1.129, 10475.593, 375.776, 52727.782 24/12/31,19:00:58,06,08,1, 11.9,1,1, 1.129, 10475.575, 375.760, 52727.799 24/12/31,19:00:58,07,08,1, 11.9,1,1, 1.129, 10475.580, 375.763, 52727.793 24/12/31,19:00:58,08,08,1, 11.9,1,1, 1.129, 10475.575, 375.751, 52727.795 24/12/31,19:00:58,09,08,1, 11.9,1,1, 1.129, 10475.541, 375.763, 52727.771 24/12/31,19:00:58,10,08,1, 11.9,1,1, 1.129, 10475.549, 375.757, 52727.822 24/12/31,19:00:58,11,08,1, 11.9,1,1, 1.129, 10475.537, 375.734, 52727.820 24/12/31,19:00:58,12,08,1, 11.9,1,1, 1.129, 10475.518, 375.730, 52727.792 24/12/31,19:00:58,13,08,1, 11.9,1,1, 1.129, 10475.518, 375.732, 52727.833 24/12/31,19:00:58,14,08,1, 11.9,1,1, 1.129, 10475.498, 375.732, 52727.840 24/12/31,19:00:58,15,08,1, 11.9,1,1, 1.129, 10475.500, 375.731, 52727.789 24/12/31,19:00:58,16,08,1, 11.9,1,1, 1.129, 10475.473, 375.713, 52727.848 24/12/31,19:00:58,17,08,1, 11.9,1,1, 1.129, 10475.473, 375.688, 52727.837 24/12/31,19:00:58,18,08,1, 11.9,1,1, 1.129, 10475.451, 375.709, 52727.847 24/12/31,19:00:58,19,08,1, 11.9,1,1, 1.129, 10475.458, 375.715, 52727.859 24/12/31,19:00:59,00,08,1, 11.9,1,1, 1.129, 10475.457, 375.715, 52727.859 24/12/31,19:00:59,01,08,1, 11.9,1,1, 1.129, 10475.425, 375.683, 52727.783 24/12/31,19:00:59,02,08,1, 11.9,1,1, 1.129, 10475.442, 375.692, 52727.817 24/12/31,19:00:59,03,08,1, 11.9,1,1, 1.129, 10475.420, 375.687, 52727.830 24/12/31,19:00:59,04,08,1, 11.9,1,1, 1.129, 10475.415, 375.670, 52727.823 24/12/31,19:00:59,05,08,1, 11.9,1,1, 1.129, 10475.392, 375.705, 52727.868 24/12/31,19:00:59,06,08,1, 11.9,1,1, 1.129, 10475.348, 375.677, 52727.827 24/12/31,19:00:59,07,08,1, 11.9,1,1, 1.129, 10475.381, 375.676, 52727.830 24/12/31,19:00:59,08,08,1, 11.9,1,1, 1.129, 10475.372, 375.666, 52727.811 24/12/31,19:00:59,09,08,1, 11.9,1,1, 1.129, 10475.327, 375.681, 52727.853 24/12/31,19:00:59,10,08,1, 11.9,1,1, 1.129, 10475.329, 375.687, 52727.872 24/12/31,19:00:59,11,08,1, 11.9,1,1, 1.129, 10475.286, 375.681, 52727.838 24/12/31,19:00:59,12,08,1, 11.9,1,1, 1.129, 10475.300, 375.681, 52727.818 24/12/31,19:00:59,13,08,1, 11.9,1,1, 1.129, 10475.280, 375.669, 52727.829 24/12/31,19:00:59,14,08,1, 11.9,1,1, 1.129, 10475.262, 375.663, 52727.865 24/12/31,19:00:59,15,08,1, 11.9,1,1, 1.129, 10475.260, 375.676, 52727.851 24/12/31,19:00:59,16,08,1, 11.9,1,1, 1.129, 10475.246, 375.688, 52727.832 24/12/31,19:00:59,17,08,1, 11.9,1,1, 1.129, 10475.250, 375.695, 52727.823 24/12/31,19:00:59,18,08,1, 11.9,1,1, 1.129, 10475.237, 375.670, 52727.857 24/12/31,19:00:59,19,08,1, 11.9,1,1, 1.129, 10475.210, 375.667, 52727.813 24/12/31,19:01:00,00,07,1, 11.9,1,1, 1.130, 10475.206, 375.667, 52727.813 24/12/31,19:01:00,01,07,1, 11.9,1,1, 1.130, 10475.178, 375.674, 52727.861 24/12/31,19:01:00,02,07,1, 11.9,1,1, 1.130, 10475.159, 375.675, 52727.829 24/12/31,19:01:00,03,07,1, 11.9,1,1, 1.130, 10475.152, 375.681, 52727.845 24/12/31,19:01:00,04,07,1, 11.9,1,1, 1.130, 10475.145, 375.681, 52727.868 24/12/31,19:01:00,05,07,1, 11.9,1,1, 1.130, 10475.125, 375.657, 52727.845 24/12/31,19:01:00,06,07,1, 11.9,1,1, 1.130, 10475.105, 375.674, 52727.807 24/12/31,19:01:00,07,07,1, 11.9,1,1, 1.130, 10475.094, 375.658, 52727.819 24/12/31,19:01:00,08,07,1, 11.9,1,1, 1.130, 10475.096, 375.669, 52727.801 24/12/31,19:01:00,09,07,1, 11.9,1,1, 1.130, 10475.080, 375.684, 52727.829 24/12/31,19:01:00,10,07,1, 11.9,1,1, 1.130, 10475.070, 375.681, 52727.813 24/12/31,19:01:00,11,07,1, 11.9,1,1, 1.130, 10475.053, 375.676, 52727.817 24/12/31,19:01:00,12,07,1, 11.9,1,1, 1.130, 10475.021, 375.659, 52727.836 24/12/31,19:01:00,13,07,1, 11.9,1,1, 1.130, 10475.036, 375.662, 52727.789 24/12/31,19:01:00,14,07,1, 11.9,1,1, 1.130, 10475.026, 375.676, 52727.797 24/12/31,19:01:00,15,07,1, 11.9,1,1, 1.130, 10475.018, 375.690, 52727.767 24/12/31,19:01:00,16,07,1, 11.9,1,1, 1.130, 10475.003, 375.684, 52727.831 24/12/31,19:01:00,17,07,1, 11.9,1,1, 1.130, 10474.984, 375.675, 52727.817 24/12/31,19:01:00,18,07,1, 11.9,1,1, 1.130, 10474.967, 375.682, 52727.829 24/12/31,19:01:00,19,07,1, 11.9,1,1, 1.130, 10474.961, 375.681, 52727.825 24/12/31,19:01:01,00,07,1, 11.9,1,1, 1.132, 10474.956, 375.681, 52727.825 24/12/31,19:01:01,01,07,1, 11.9,1,1, 1.132, 10474.952, 375.677, 52727.816 24/12/31,19:01:01,02,07,1, 11.9,1,1, 1.132, 10474.912, 375.683, 52727.815 24/12/31,19:01:01,03,07,1, 11.9,1,1, 1.132, 10474.920, 375.671, 52727.804 24/12/31,19:01:01,04,07,1, 11.9,1,1, 1.132, 10474.893, 375.677, 52727.828 24/12/31,19:01:01,05,07,1, 11.9,1,1, 1.132, 10474.881, 375.692, 52727.836 24/12/31,19:01:01,06,07,1, 11.9,1,1, 1.132, 10474.897, 375.668, 52727.815 24/12/31,19:01:01,07,07,1, 11.9,1,1, 1.132, 10474.866, 375.676, 52727.810 24/12/31,19:01:01,08,07,1, 11.9,1,1, 1.132, 10474.817, 375.689, 52727.923 24/12/31,19:01:01,09,07,1, 11.9,1,1, 1.132, 10474.833, 375.673, 52727.927 24/12/31,19:01:01,10,07,1, 11.9,1,1, 1.132, 10474.837, 375.681, 52727.799 24/12/31,19:01:01,11,07,1, 11.9,1,1, 1.132, 10474.851, 375.686, 52727.793 24/12/31,19:01:01,12,07,1, 11.9,1,1, 1.132, 10474.817, 375.667, 52727.866 24/12/31,19:01:01,13,07,1, 11.9,1,1, 1.132, 10474.809, 375.670, 52727.867 24/12/31,19:01:01,14,07,1, 11.9,1,1, 1.132, 10474.796, 375.693, 52727.851 24/12/31,19:01:01,15,07,1, 11.9,1,1, 1.132, 10474.773, 375.704, 52727.830 24/12/31,19:01:01,16,07,1, 11.9,1,1, 1.132, 10474.777, 375.700, 52727.829 24/12/31,19:01:01,17,07,1, 11.9,1,1, 1.132, 10474.770, 375.704, 52727.845 24/12/31,19:01:01,18,07,1, 11.9,1,1, 1.132, 10474.736, 375.702, 52727.892 24/12/31,19:01:01,19,07,1, 11.9,1,1, 1.132, 10474.759, 375.684, 52727.877 24/12/31,19:01:02,00,08,1, 11.9,1,1, 1.130, 10474.756, 375.684, 52727.877 24/12/31,19:01:02,01,08,1, 11.9,1,1, 1.130, 10474.724, 375.692, 52727.851 24/12/31,19:01:02,02,08,1, 11.9,1,1, 1.130, 10474.731, 375.681, 52727.839 24/12/31,19:01:02,03,08,1, 11.9,1,1, 1.130, 10474.690, 375.668, 52727.839 24/12/31,19:01:02,04,08,1, 11.9,1,1, 1.130, 10474.674, 375.677, 52727.823 24/12/31,19:01:02,05,08,1, 11.9,1,1, 1.130, 10474.701, 375.670, 52727.849 24/12/31,19:01:02,06,08,1, 11.9,1,1, 1.130, 10474.703, 375.652, 52727.859 24/12/31,19:01:02,07,08,1, 11.9,1,1, 1.130, 10474.684, 375.634, 52727.870 24/12/31,19:01:02,08,08,1, 11.9,1,1, 1.130, 10474.681, 375.643, 52727.876 24/12/31,19:01:02,09,08,1, 11.9,1,1, 1.130, 10474.679, 375.625, 52727.880 24/12/31,19:01:02,10,08,1, 11.9,1,1, 1.130, 10474.668, 375.627, 52727.840 24/12/31,19:01:02,11,08,1, 11.9,1,1, 1.130, 10474.664, 375.654, 52727.902 24/12/31,19:01:02,12,08,1, 11.9,1,1, 1.130, 10474.642, 375.615, 52727.888 24/12/31,19:01:02,13,08,1, 11.9,1,1, 1.130, 10474.628, 375.606, 52727.832 24/12/31,19:01:02,14,08,1, 11.9,1,1, 1.130, 10474.633, 375.616, 52727.877 24/12/31,19:01:02,15,08,1, 11.9,1,1, 1.130, 10474.618, 375.601, 52727.868 24/12/31,19:01:02,16,08,1, 11.9,1,1, 1.130, 10474.614, 375.603, 52727.856 24/12/31,19:01:02,17,08,1, 11.9,1,1, 1.130, 10474.600, 375.599, 52727.860 24/12/31,19:01:02,18,08,1, 11.9,1,1, 1.130, 10474.598, 375.607, 52727.877 24/12/31,19:01:02,19,08,1, 11.9,1,1, 1.130, 10474.569, 375.593, 52727.854 24/12/31,19:01:03,00,07,1, 12.0,1,1, 1.131, 10474.564, 375.593, 52727.854 24/12/31,19:01:03,01,07,1, 12.0,1,1, 1.131, 10474.539, 375.607, 52727.890 24/12/31,19:01:03,02,07,1, 12.0,1,1, 1.131, 10474.547, 375.578, 52727.844 24/12/31,19:01:03,03,07,1, 12.0,1,1, 1.131, 10474.556, 375.558, 52727.863 24/12/31,19:01:03,04,07,1, 12.0,1,1, 1.131, 10474.546, 375.590, 52727.872 24/12/31,19:01:03,05,07,1, 12.0,1,1, 1.131, 10474.509, 375.572, 52727.895 24/12/31,19:01:03,06,07,1, 12.0,1,1, 1.131, 10474.503, 375.599, 52727.879 24/12/31,19:01:03,07,07,1, 12.0,1,1, 1.131, 10474.497, 375.568, 52727.843 24/12/31,19:01:03,08,07,1, 12.0,1,1, 1.131, 10474.489, 375.555, 52727.852 24/12/31,19:01:03,09,07,1, 12.0,1,1, 1.131, 10474.451, 375.555, 52727.874 24/12/31,19:01:03,10,07,1, 12.0,1,1, 1.131, 10474.453, 375.541, 52727.883 24/12/31,19:01:03,11,07,1, 12.0,1,1, 1.131, 10474.452, 375.544, 52727.866 24/12/31,19:01:03,12,07,1, 12.0,1,1, 1.131, 10474.446, 375.530, 52727.874 24/12/31,19:01:03,13,07,1, 12.0,1,1, 1.131, 10474.431, 375.531, 52727.896 24/12/31,19:01:03,14,07,1, 12.0,1,1, 1.131, 10474.410, 375.541, 52727.856 24/12/31,19:01:03,15,07,1, 12.0,1,1, 1.131, 10474.386, 375.537, 52727.871 24/12/31,19:01:03,16,07,1, 12.0,1,1, 1.131, 10474.373, 375.558, 52727.925 24/12/31,19:01:03,17,07,1, 12.0,1,1, 1.131, 10474.347, 375.519, 52727.846 24/12/31,19:01:03,18,07,1, 12.0,1,1, 1.131, 10474.343, 375.528, 52727.877 24/12/31,19:01:03,19,07,1, 12.0,1,1, 1.131, 10474.341, 375.548, 52727.874 24/12/31,19:01:04,00,08,1, 12.0,1,1, 1.129, 10474.339, 375.548, 52727.874 24/12/31,19:01:04,01,08,1, 12.0,1,1, 1.129, 10474.290, 375.535, 52727.886 24/12/31,19:01:04,02,08,1, 12.0,1,1, 1.129, 10474.287, 375.504, 52727.906 24/12/31,19:01:04,03,08,1, 12.0,1,1, 1.129, 10474.268, 375.514, 52727.914 24/12/31,19:01:04,04,08,1, 12.0,1,1, 1.129, 10474.267, 375.522, 52727.901 24/12/31,19:01:04,05,08,1, 12.0,1,1, 1.129, 10474.259, 375.536, 52727.890 24/12/31,19:01:04,06,08,1, 12.0,1,1, 1.129, 10474.249, 375.520, 52727.907 24/12/31,19:01:04,07,08,1, 12.0,1,1, 1.129, 10474.230, 375.540, 52727.942 24/12/31,19:01:04,08,08,1, 12.0,1,1, 1.129, 10474.210, 375.518, 52727.903 24/12/31,19:01:04,09,08,1, 12.0,1,1, 1.129, 10474.194, 375.528, 52727.927 24/12/31,19:01:04,10,08,1, 12.0,1,1, 1.129, 10474.204, 375.525, 52727.946 24/12/31,19:01:04,11,08,1, 12.0,1,1, 1.129, 10474.176, 375.522, 52727.940 24/12/31,19:01:04,12,08,1, 12.0,1,1, 1.129, 10474.164, 375.503, 52727.945 24/12/31,19:01:04,13,08,1, 12.0,1,1, 1.129, 10474.128, 375.519, 52727.934 24/12/31,19:01:04,14,08,1, 12.0,1,1, 1.129, 10474.163, 375.542, 52727.956 24/12/31,19:01:04,15,08,1, 12.0,1,1, 1.129, 10474.140, 375.532, 52727.938 24/12/31,19:01:04,16,08,1, 12.0,1,1, 1.129, 10474.119, 375.530, 52727.947 24/12/31,19:01:04,17,08,1, 12.0,1,1, 1.129, 10474.160, 375.503, 52727.934 24/12/31,19:01:04,18,08,1, 12.0,1,1, 1.129, 10474.133, 375.511, 52727.918 24/12/31,19:01:04,19,08,1, 12.0,1,1, 1.129, 10474.089, 375.485, 52727.949 24/12/31,19:01:05,00,07,1, 12.0,1,1, 1.130, 10474.088, 375.485, 52727.949 24/12/31,19:01:05,01,07,1, 12.0,1,1, 1.130, 10474.081, 375.487, 52727.959 24/12/31,19:01:05,02,07,1, 12.0,1,1, 1.130, 10474.054, 375.494, 52727.952 24/12/31,19:01:05,03,07,1, 12.0,1,1, 1.130, 10474.062, 375.469, 52727.727 24/12/31,19:01:05,04,07,1, 12.0,1,1, 1.130, 10474.055, 375.473, 52727.890 24/12/31,19:01:05,05,07,1, 12.0,1,1, 1.130, 10474.041, 375.500, 52727.938 24/12/31,19:01:05,06,07,1, 12.0,1,1, 1.130, 10474.023, 375.470, 52727.953 24/12/31,19:01:05,07,07,1, 12.0,1,1, 1.130, 10474.011, 375.478, 52727.949 24/12/31,19:01:05,08,07,1, 12.0,1,1, 1.130, 10474.019, 375.456, 52727.941 24/12/31,19:01:05,09,07,1, 12.0,1,1, 1.130, 10474.003, 375.488, 52727.901 24/12/31,19:01:05,10,07,1, 12.0,1,1, 1.130, 10474.002, 375.461, 52727.943 24/12/31,19:01:05,11,07,1, 12.0,1,1, 1.130, 10473.970, 375.459, 52727.924 24/12/31,19:01:05,12,07,1, 12.0,1,1, 1.130, 10473.965, 375.478, 52727.931 24/12/31,19:01:05,13,07,1, 12.0,1,1, 1.130, 10473.937, 375.462, 52727.910 24/12/31,19:01:05,14,07,1, 12.0,1,1, 1.130, 10473.966, 375.492, 52727.959 24/12/31,19:01:05,15,07,1, 12.0,1,1, 1.130, 10473.921, 375.484, 52727.950 24/12/31,19:01:05,16,07,1, 12.0,1,1, 1.130, 10473.922, 375.471, 52727.984 24/12/31,19:01:05,17,07,1, 12.0,1,1, 1.130, 10473.914, 375.477, 52727.954 24/12/31,19:01:05,18,07,1, 12.0,1,1, 1.130, 10473.933, 375.466, 52727.954 24/12/31,19:01:05,19,07,1, 12.0,1,1, 1.130, 10473.897, 375.491, 52727.941 24/12/31,19:01:06,00,06,1, 11.9,1,1, 1.134, 10473.896, 375.491, 52727.941 24/12/31,19:01:06,01,06,1, 11.9,1,1, 1.134, 10473.885, 375.486, 52727.979 24/12/31,19:01:06,02,06,1, 11.9,1,1, 1.134, 10473.880, 375.470, 52727.940 24/12/31,19:01:06,03,06,1, 11.9,1,1, 1.134, 10473.862, 375.479, 52727.983 24/12/31,19:01:06,04,06,1, 11.9,1,1, 1.134, 10473.848, 375.478, 52727.982 24/12/31,19:01:06,05,06,1, 11.9,1,1, 1.134, 10473.857, 375.494, 52727.966 24/12/31,19:01:06,06,06,1, 11.9,1,1, 1.134, 10473.848, 375.490, 52727.997 24/12/31,19:01:06,07,06,1, 11.9,1,1, 1.134, 10473.818, 375.467, 52727.938 24/12/31,19:01:06,08,06,1, 11.9,1,1, 1.134, 10473.833, 375.479, 52728.012 24/12/31,19:01:06,09,06,1, 11.9,1,1, 1.134, 10473.827, 375.456, 52727.998 24/12/31,19:01:06,10,06,1, 11.9,1,1, 1.134, 10473.838, 375.474, 52728.000 24/12/31,19:01:06,11,06,1, 11.9,1,1, 1.134, 10473.800, 375.470, 52727.960 24/12/31,19:01:06,12,06,1, 11.9,1,1, 1.134, 10473.822, 375.471, 52728.049 24/12/31,19:01:06,13,06,1, 11.9,1,1, 1.134, 10473.792, 375.462, 52728.044 24/12/31,19:01:06,14,06,1, 11.9,1,1, 1.134, 10473.812, 375.468, 52728.021 24/12/31,19:01:06,15,06,1, 11.9,1,1, 1.134, 10473.790, 375.479, 52728.040 24/12/31,19:01:06,16,06,1, 11.9,1,1, 1.134, 10473.793, 375.450, 52728.017 24/12/31,19:01:06,17,06,1, 11.9,1,1, 1.134, 10473.778, 375.448, 52728.065 24/12/31,19:01:06,18,06,1, 11.9,1,1, 1.134, 10473.773, 375.454, 52727.997 24/12/31,19:01:06,19,06,1, 11.9,1,1, 1.134, 10473.765, 375.454, 52728.007 24/12/31,19:01:07,00,06,1, 11.9,1,1, 1.130, 10473.763, 375.454, 52728.007 24/12/31,19:01:07,01,06,1, 11.9,1,1, 1.130, 10473.761, 375.449, 52728.054 24/12/31,19:01:07,02,06,1, 11.9,1,1, 1.130, 10473.744, 375.419, 52728.059 24/12/31,19:01:07,03,06,1, 11.9,1,1, 1.130, 10473.738, 375.455, 52728.022 24/12/31,19:01:07,04,06,1, 11.9,1,1, 1.130, 10473.744, 375.449, 52728.068 24/12/31,19:01:07,05,06,1, 11.9,1,1, 1.130, 10473.728, 375.437, 52728.078 24/12/31,19:01:07,06,06,1, 11.9,1,1, 1.130, 10473.719, 375.435, 52728.079 24/12/31,19:01:07,07,06,1, 11.9,1,1, 1.130, 10473.737, 375.443, 52728.070 24/12/31,19:01:07,08,06,1, 11.9,1,1, 1.130, 10473.710, 375.405, 52728.034 24/12/31,19:01:07,09,06,1, 11.9,1,1, 1.130, 10473.712, 375.415, 52728.056 24/12/31,19:01:07,10,06,1, 11.9,1,1, 1.130, 10473.690, 375.425, 52728.095 24/12/31,19:01:07,11,06,1, 11.9,1,1, 1.130, 10473.675, 375.414, 52728.092 24/12/31,19:01:07,12,06,1, 11.9,1,1, 1.130, 10473.680, 375.412, 52728.110 24/12/31,19:01:07,13,06,1, 11.9,1,1, 1.130, 10473.676, 375.437, 52728.126 24/12/31,19:01:07,14,06,1, 11.9,1,1, 1.130, 10473.636, 375.408, 52728.123 24/12/31,19:01:07,15,06,1, 11.9,1,1, 1.130, 10473.669, 375.388, 52728.105 24/12/31,19:01:07,16,06,1, 11.9,1,1, 1.130, 10473.634, 375.421, 52728.067 24/12/31,19:01:07,17,06,1, 11.9,1,1, 1.130, 10473.635, 375.391, 52728.113 24/12/31,19:01:07,18,06,1, 11.9,1,1, 1.130, 10473.634, 375.382, 52728.110 24/12/31,19:01:07,19,06,1, 11.9,1,1, 1.130, 10473.637, 375.400, 52728.105 24/12/31,19:01:08,00,06,1, 11.9,1,1, 1.130, 10473.629, 375.400, 52728.105 24/12/31,19:01:08,01,06,1, 11.9,1,1, 1.130, 10473.609, 375.375, 52728.127 24/12/31,19:01:08,02,06,1, 11.9,1,1, 1.130, 10473.575, 375.381, 52728.113 24/12/31,19:01:08,03,06,1, 11.9,1,1, 1.130, 10473.568, 375.367, 52728.146 24/12/31,19:01:08,04,06,1, 11.9,1,1, 1.130, 10473.593, 375.384, 52728.118 24/12/31,19:01:08,05,06,1, 11.9,1,1, 1.130, 10473.574, 375.359, 52728.111 24/12/31,19:01:08,06,06,1, 11.9,1,1, 1.130, 10473.561, 375.378, 52728.098 24/12/31,19:01:08,07,06,1, 11.9,1,1, 1.130, 10473.552, 375.371, 52728.145 24/12/31,19:01:08,08,06,1, 11.9,1,1, 1.130, 10473.523, 375.367, 52728.248 24/12/31,19:01:08,09,06,1, 11.9,1,1, 1.130, 10473.546, 375.361, 52728.070 24/12/31,19:01:08,10,06,1, 11.9,1,1, 1.130, 10473.506, 375.349, 52728.117 24/12/31,19:01:08,11,06,1, 11.9,1,1, 1.130, 10473.515, 375.366, 52728.093 24/12/31,19:01:08,12,06,1, 11.9,1,1, 1.130, 10473.504, 375.365, 52728.170 24/12/31,19:01:08,13,06,1, 11.9,1,1, 1.130, 10473.498, 375.351, 52728.156 24/12/31,19:01:08,14,06,1, 11.9,1,1, 1.130, 10473.457, 375.373, 52728.170 24/12/31,19:01:08,15,06,1, 11.9,1,1, 1.130, 10473.448, 375.359, 52728.170 24/12/31,19:01:08,16,06,1, 11.9,1,1, 1.130, 10473.410, 375.346, 52728.159 24/12/31,19:01:08,17,06,1, 11.9,1,1, 1.130, 10473.420, 375.321, 52728.201 24/12/31,19:01:08,18,06,1, 11.9,1,1, 1.130, 10473.412, 375.323, 52728.181 24/12/31,19:01:08,19,06,1, 11.9,1,1, 1.130, 10473.369, 375.323, 52728.168 24/12/31,19:01:09,00,06,1, 11.9,1,1, 1.133, 10473.362, 375.323, 52728.168 24/12/31,19:01:09,01,06,1, 11.9,1,1, 1.133, 10473.374, 375.321, 52728.179 24/12/31,19:01:09,02,06,1, 11.9,1,1, 1.133, 10473.363, 375.309, 52728.219 24/12/31,19:01:09,03,06,1, 11.9,1,1, 1.133, 10473.341, 375.326, 52728.203 24/12/31,19:01:09,04,06,1, 11.9,1,1, 1.133, 10473.340, 375.309, 52728.232 24/12/31,19:01:09,05,06,1, 11.9,1,1, 1.133, 10473.331, 375.317, 52728.255 24/12/31,19:01:09,06,06,1, 11.9,1,1, 1.133, 10473.301, 375.321, 52728.244 24/12/31,19:01:09,07,06,1, 11.9,1,1, 1.133, 10473.318, 375.309, 52728.247 24/12/31,19:01:09,08,06,1, 11.9,1,1, 1.133, 10473.296, 375.317, 52728.325 24/12/31,19:01:09,09,06,1, 11.9,1,1, 1.133, 10473.286, 375.297, 52728.236 24/12/31,19:01:09,10,06,1, 11.9,1,1, 1.133, 10473.300, 375.310, 52728.310 24/12/31,19:01:09,11,06,1, 11.9,1,1, 1.133, 10473.273, 375.287, 52728.279 24/12/31,19:01:09,12,06,1, 11.9,1,1, 1.133, 10473.262, 375.314, 52728.272 24/12/31,19:01:09,13,06,1, 11.9,1,1, 1.133, 10473.234, 375.307, 52728.278 24/12/31,19:01:09,14,06,1, 11.9,1,1, 1.133, 10473.231, 375.324, 52728.308 24/12/31,19:01:09,15,06,1, 11.9,1,1, 1.133, 10473.233, 375.305, 52728.277 24/12/31,19:01:09,16,06,1, 11.9,1,1, 1.133, 10473.226, 375.303, 52728.298 24/12/31,19:01:09,17,06,1, 11.9,1,1, 1.133, 10473.207, 375.321, 52728.328 24/12/31,19:01:09,18,06,1, 11.9,1,1, 1.133, 10473.187, 375.309, 52728.327 24/12/31,19:01:09,19,06,1, 11.9,1,1, 1.133, 10473.189, 375.321, 52728.315 24/12/31,19:01:10,00,06,1, 11.9,1,1, 1.128, 10473.187, 375.321, 52728.315 24/12/31,19:01:10,01,06,1, 11.9,1,1, 1.128, 10473.179, 375.306, 52728.401 24/12/31,19:01:10,02,06,1, 11.9,1,1, 1.128, 10473.189, 375.316, 52728.388 24/12/31,19:01:10,03,06,1, 11.9,1,1, 1.128, 10473.143, 375.310, 52728.381 24/12/31,19:01:10,04,06,1, 11.9,1,1, 1.128, 10473.138, 375.324, 52728.604 24/12/31,19:01:10,05,06,1, 11.9,1,1, 1.128, 10473.181, 375.332, 52728.281 24/12/31,19:01:10,06,06,1, 11.9,1,1, 1.128, 10473.173, 375.322, 52728.414 24/12/31,19:01:10,07,06,1, 11.9,1,1, 1.128, 10473.125, 375.349, 52728.444 24/12/31,19:01:10,08,06,1, 11.9,1,1, 1.128, 10473.135, 375.329, 52728.403 24/12/31,19:01:10,09,06,1, 11.9,1,1, 1.128, 10473.090, 375.333, 52728.490 24/12/31,19:01:10,10,06,1, 11.9,1,1, 1.128, 10473.092, 375.327, 52728.504 24/12/31,19:01:10,11,06,1, 11.9,1,1, 1.128, 10473.105, 375.322, 52728.444 24/12/31,19:01:10,12,06,1, 11.9,1,1, 1.128, 10473.097, 375.319, 52728.433 24/12/31,19:01:10,13,06,1, 11.9,1,1, 1.128, 10473.068, 375.328, 52728.418 24/12/31,19:01:10,14,06,1, 11.9,1,1, 1.128, 10473.092, 375.340, 52728.510 24/12/31,19:01:10,15,06,1, 11.9,1,1, 1.128, 10473.092, 375.340, 52728.472 24/12/31,19:01:10,16,06,1, 11.9,1,1, 1.128, 10473.052, 375.341, 52728.547 24/12/31,19:01:10,17,06,1, 11.9,1,1, 1.128, 10473.043, 375.369, 52728.552 24/12/31,19:01:10,18,06,1, 11.9,1,1, 1.128, 10473.044, 375.360, 52728.550 24/12/31,19:01:10,19,06,1, 11.9,1,1, 1.128, 10473.042, 375.367, 52728.472 24/12/31,19:01:11,00,06,1, 12.0,1,1, 1.130, 10473.037, 375.367, 52728.472 24/12/31,19:01:11,01,06,1, 12.0,1,1, 1.130, 10473.032, 375.383, 52728.542 24/12/31,19:01:11,02,06,1, 12.0,1,1, 1.130, 10473.023, 375.378, 52728.505 24/12/31,19:01:11,03,06,1, 12.0,1,1, 1.130, 10473.013, 375.375, 52728.562 24/12/31,19:01:11,04,06,1, 12.0,1,1, 1.130, 10473.020, 375.392, 52728.539 24/12/31,19:01:11,05,06,1, 12.0,1,1, 1.130, 10473.001, 375.409, 52728.623 24/12/31,19:01:11,06,06,1, 12.0,1,1, 1.130, 10472.994, 375.407, 52728.635 24/12/31,19:01:11,07,06,1, 12.0,1,1, 1.130, 10472.992, 375.414, 52728.589 24/12/31,19:01:11,08,06,1, 12.0,1,1, 1.130, 10472.983, 375.422, 52728.585 24/12/31,19:01:11,09,06,1, 12.0,1,1, 1.130, 10472.978, 375.416, 52728.667 24/12/31,19:01:11,10,06,1, 12.0,1,1, 1.130, 10472.979, 375.443, 52728.576 24/12/31,19:01:11,11,06,1, 12.0,1,1, 1.130, 10472.967, 375.445, 52728.646 24/12/31,19:01:11,12,06,1, 12.0,1,1, 1.130, 10472.974, 375.453, 52728.633 24/12/31,19:01:11,13,06,1, 12.0,1,1, 1.130, 10472.995, 375.461, 52728.629 24/12/31,19:01:11,14,06,1, 12.0,1,1, 1.130, 10472.967, 375.460, 52728.640 24/12/31,19:01:11,15,06,1, 12.0,1,1, 1.130, 10472.968, 375.459, 52728.660 24/12/31,19:01:11,16,06,1, 12.0,1,1, 1.130, 10472.951, 375.469, 52728.645 24/12/31,19:01:11,17,06,1, 12.0,1,1, 1.130, 10472.940, 375.474, 52728.667 24/12/31,19:01:11,18,06,1, 12.0,1,1, 1.130, 10472.925, 375.487, 52728.669 24/12/31,19:01:11,19,06,1, 12.0,1,1, 1.130, 10472.944, 375.482, 52728.674 24/12/31,19:01:12,00,06,1, 11.9,1,1, 1.130, 10472.937, 375.482, 52728.674 24/12/31,19:01:12,01,06,1, 11.9,1,1, 1.130, 10472.929, 375.494, 52728.675 24/12/31,19:01:12,02,06,1, 11.9,1,1, 1.130, 10472.909, 375.481, 52728.658 24/12/31,19:01:12,03,06,1, 11.9,1,1, 1.130, 10472.923, 375.524, 52728.703 24/12/31,19:01:12,04,06,1, 11.9,1,1, 1.130, 10472.927, 375.529, 52728.722 24/12/31,19:01:12,05,06,1, 11.9,1,1, 1.130, 10472.920, 375.528, 52728.735 24/12/31,19:01:12,06,06,1, 11.9,1,1, 1.130, 10472.916, 375.530, 52728.715 24/12/31,19:01:12,07,06,1, 11.9,1,1, 1.130, 10472.890, 375.524, 52728.799 24/12/31,19:01:12,08,06,1, 11.9,1,1, 1.130, 10472.897, 375.535, 52728.792 24/12/31,19:01:12,09,06,1, 11.9,1,1, 1.130, 10472.891, 375.529, 52728.726 24/12/31,19:01:12,10,06,1, 11.9,1,1, 1.130, 10472.896, 375.532, 52728.778 24/12/31,19:01:12,11,06,1, 11.9,1,1, 1.130, 10472.883, 375.530, 52728.727 24/12/31,19:01:12,12,06,1, 11.9,1,1, 1.130, 10472.895, 375.561, 52728.746 24/12/31,19:01:12,13,06,1, 11.9,1,1, 1.130, 10472.896, 375.567, 52728.843 24/12/31,19:01:12,14,06,1, 11.9,1,1, 1.130, 10472.879, 375.551, 52728.758 24/12/31,19:01:12,15,06,1, 11.9,1,1, 1.130, 10472.845, 375.577, 52728.782 24/12/31,19:01:12,16,06,1, 11.9,1,1, 1.130, 10472.874, 375.585, 52728.833 24/12/31,19:01:12,17,06,1, 11.9,1,1, 1.130, 10472.865, 375.596, 52728.842 24/12/31,19:01:12,18,06,1, 11.9,1,1, 1.130, 10472.864, 375.585, 52728.844 24/12/31,19:01:12,19,06,1, 11.9,1,1, 1.130, 10472.815, 375.602, 52728.850 24/12/31,19:01:13,00,07,1, 12.0,1,1, 1.129, 10472.811, 375.602, 52728.850 24/12/31,19:01:13,01,07,1, 12.0,1,1, 1.129, 10472.837, 375.596, 52728.866 24/12/31,19:01:13,02,07,1, 12.0,1,1, 1.129, 10472.809, 375.582, 52728.862 24/12/31,19:01:13,03,07,1, 12.0,1,1, 1.129, 10472.816, 375.610, 52728.874 24/12/31,19:01:13,04,07,1, 12.0,1,1, 1.129, 10472.815, 375.614, 52728.892 24/12/31,19:01:13,05,07,1, 12.0,1,1, 1.129, 10472.798, 375.615, 52728.896 24/12/31,19:01:13,06,07,1, 12.0,1,1, 1.129, 10472.809, 375.616, 52728.863 24/12/31,19:01:13,07,07,1, 12.0,1,1, 1.129, 10472.756, 375.619, 52728.881 24/12/31,19:01:13,08,07,1, 12.0,1,1, 1.129, 10472.761, 375.607, 52728.890 24/12/31,19:01:13,09,07,1, 12.0,1,1, 1.129, 10472.744, 375.601, 52728.852 24/12/31,19:01:13,10,07,1, 12.0,1,1, 1.129, 10472.755, 375.624, 52728.863 24/12/31,19:01:13,11,07,1, 12.0,1,1, 1.129, 10472.726, 375.616, 52728.867 24/12/31,19:01:13,12,07,1, 12.0,1,1, 1.129, 10472.731, 375.634, 52728.921 24/12/31,19:01:13,13,07,1, 12.0,1,1, 1.129, 10472.718, 375.635, 52728.893 24/12/31,19:01:13,14,07,1, 12.0,1,1, 1.129, 10472.707, 375.618, 52728.918 24/12/31,19:01:13,15,07,1, 12.0,1,1, 1.129, 10472.687, 375.618, 52728.930 24/12/31,19:01:13,16,07,1, 12.0,1,1, 1.129, 10472.663, 375.636, 52728.934 24/12/31,19:01:13,17,07,1, 12.0,1,1, 1.129, 10472.652, 375.623, 52728.945 24/12/31,19:01:13,18,07,1, 12.0,1,1, 1.129, 10472.638, 375.629, 52728.902 24/12/31,19:01:13,19,07,1, 12.0,1,1, 1.129, 10472.626, 375.660, 52728.964 24/12/31,19:01:14,00,07,1, 12.0,1,1, 1.126, 10472.620, 375.660, 52728.964 24/12/31,19:01:14,01,07,1, 12.0,1,1, 1.126, 10472.613, 375.644, 52729.002 24/12/31,19:01:14,02,07,1, 12.0,1,1, 1.126, 10472.600, 375.625, 52728.988 24/12/31,19:01:14,03,07,1, 12.0,1,1, 1.126, 10472.562, 375.654, 52728.976 24/12/31,19:01:14,04,07,1, 12.0,1,1, 1.126, 10472.545, 375.651, 52728.917 24/12/31,19:01:14,05,07,1, 12.0,1,1, 1.126, 10472.536, 375.668, 52729.044 24/12/31,19:01:14,06,07,1, 12.0,1,1, 1.126, 10472.530, 375.649, 52729.074 24/12/31,19:01:14,07,07,1, 12.0,1,1, 1.126, 10472.526, 375.645, 52728.999 24/12/31,19:01:14,08,07,1, 12.0,1,1, 1.126, 10472.502, 375.662, 52729.025 24/12/31,19:01:14,09,07,1, 12.0,1,1, 1.126, 10472.513, 375.650, 52728.939 24/12/31,19:01:14,10,07,1, 12.0,1,1, 1.126, 10472.483, 375.684, 52729.100 24/12/31,19:01:14,11,07,1, 12.0,1,1, 1.126, 10472.470, 375.658, 52729.015 24/12/31,19:01:14,12,07,1, 12.0,1,1, 1.126, 10472.455, 375.661, 52728.991 24/12/31,19:01:14,13,07,1, 12.0,1,1, 1.126, 10472.467, 375.643, 52729.053 24/12/31,19:01:14,14,07,1, 12.0,1,1, 1.126, 10472.438, 375.662, 52729.009 24/12/31,19:01:14,15,07,1, 12.0,1,1, 1.126, 10472.438, 375.659, 52728.994 24/12/31,19:01:14,16,07,1, 12.0,1,1, 1.126, 10472.413, 375.672, 52729.111 24/12/31,19:01:14,17,07,1, 12.0,1,1, 1.126, 10472.395, 375.660, 52729.035 24/12/31,19:01:14,18,07,1, 12.0,1,1, 1.126, 10472.383, 375.663, 52729.126 24/12/31,19:01:14,19,07,1, 12.0,1,1, 1.126, 10472.387, 375.667, 52729.036 24/12/31,19:01:15,00,06,1, 11.9,1,1, 1.128, 10472.386, 375.667, 52729.036 24/12/31,19:01:15,01,06,1, 11.9,1,1, 1.128, 10472.342, 375.679, 52729.117 24/12/31,19:01:15,02,06,1, 11.9,1,1, 1.128, 10472.343, 375.675, 52729.070 24/12/31,19:01:15,03,06,1, 11.9,1,1, 1.128, 10472.339, 375.682, 52729.114 24/12/31,19:01:15,04,06,1, 11.9,1,1, 1.128, 10472.310, 375.675, 52729.114 24/12/31,19:01:15,05,06,1, 11.9,1,1, 1.128, 10472.312, 375.671, 52729.095 24/12/31,19:01:15,06,06,1, 11.9,1,1, 1.128, 10472.327, 375.705, 52729.177 24/12/31,19:01:15,07,06,1, 11.9,1,1, 1.128, 10472.286, 375.693, 52729.113 24/12/31,19:01:15,08,06,1, 11.9,1,1, 1.128, 10472.282, 375.686, 52729.181 24/12/31,19:01:15,09,06,1, 11.9,1,1, 1.128, 10472.267, 375.690, 52729.134 24/12/31,19:01:15,10,06,1, 11.9,1,1, 1.128, 10472.275, 375.715, 52729.119 24/12/31,19:01:15,11,06,1, 11.9,1,1, 1.128, 10472.261, 375.716, 52729.156 24/12/31,19:01:15,12,06,1, 11.9,1,1, 1.128, 10472.236, 375.723, 52729.154 24/12/31,19:01:15,13,06,1, 11.9,1,1, 1.128, 10472.225, 375.723, 52729.157 24/12/31,19:01:15,14,06,1, 11.9,1,1, 1.128, 10472.232, 375.726, 52729.156 24/12/31,19:01:15,15,06,1, 11.9,1,1, 1.128, 10472.226, 375.744, 52729.164 24/12/31,19:01:15,16,06,1, 11.9,1,1, 1.128, 10472.234, 375.727, 52729.207 24/12/31,19:01:15,17,06,1, 11.9,1,1, 1.128, 10472.220, 375.732, 52729.180 24/12/31,19:01:15,18,06,1, 11.9,1,1, 1.128, 10472.202, 375.752, 52729.244 24/12/31,19:01:15,19,06,1, 11.9,1,1, 1.128, 10472.197, 375.745, 52729.248 24/12/31,19:01:16,00,06,1, 11.9,1,1, 1.128, 10472.194, 375.745, 52729.248 24/12/31,19:01:16,01,06,1, 11.9,1,1, 1.128, 10472.150, 375.754, 52729.226 24/12/31,19:01:16,02,06,1, 11.9,1,1, 1.128, 10472.172, 375.749, 52729.244 24/12/31,19:01:16,03,06,1, 11.9,1,1, 1.128, 10472.134, 375.785, 52729.263 24/12/31,19:01:16,04,06,1, 11.9,1,1, 1.128, 10472.160, 375.765, 52729.230 24/12/31,19:01:16,05,06,1, 11.9,1,1, 1.128, 10472.130, 375.766, 52729.295 24/12/31,19:01:16,06,06,1, 11.9,1,1, 1.128, 10472.129, 375.759, 52729.255 24/12/31,19:01:16,07,06,1, 11.9,1,1, 1.128, 10472.102, 375.735, 52729.310 24/12/31,19:01:16,08,06,1, 11.9,1,1, 1.128, 10472.105, 375.753, 52729.238 24/12/31,19:01:16,09,06,1, 11.9,1,1, 1.128, 10472.102, 375.799, 52729.343 24/12/31,19:01:16,10,06,1, 11.9,1,1, 1.128, 10472.094, 375.773, 52729.328 24/12/31,19:01:16,11,06,1, 11.9,1,1, 1.128, 10472.075, 375.781, 52729.357 24/12/31,19:01:16,12,06,1, 11.9,1,1, 1.128, 10472.094, 375.774, 52729.376 24/12/31,19:01:16,13,06,1, 11.9,1,1, 1.128, 10472.051, 375.775, 52729.256 24/12/31,19:01:16,14,06,1, 11.9,1,1, 1.128, 10472.042, 375.779, 52729.324 24/12/31,19:01:16,15,06,1, 11.9,1,1, 1.128, 10472.051, 375.794, 52729.317 24/12/31,19:01:16,16,06,1, 11.9,1,1, 1.128, 10472.016, 375.779, 52729.310 24/12/31,19:01:16,17,06,1, 11.9,1,1, 1.128, 10472.054, 375.798, 52729.310 24/12/31,19:01:16,18,06,1, 11.9,1,1, 1.128, 10472.039, 375.789, 52729.345 24/12/31,19:01:16,19,06,1, 11.9,1,1, 1.128, 10472.024, 375.801, 52729.371 24/12/31,19:01:17,00,07,1, 12.0,1,1, 1.129, 10472.019, 375.801, 52729.371 24/12/31,19:01:17,01,07,1, 12.0,1,1, 1.129, 10472.009, 375.818, 52729.412 24/12/31,19:01:17,02,07,1, 12.0,1,1, 1.129, 10472.016, 375.780, 52729.321 24/12/31,19:01:17,03,07,1, 12.0,1,1, 1.129, 10472.020, 375.765, 52729.329 24/12/31,19:01:17,04,07,1, 12.0,1,1, 1.129, 10472.013, 375.786, 52729.286 24/12/31,19:01:17,05,07,1, 12.0,1,1, 1.129, 10471.983, 375.787, 52729.358 24/12/31,19:01:17,06,07,1, 12.0,1,1, 1.129, 10471.999, 375.782, 52729.393 24/12/31,19:01:17,07,07,1, 12.0,1,1, 1.129, 10471.986, 375.760, 52729.389 24/12/31,19:01:17,08,07,1, 12.0,1,1, 1.129, 10471.956, 375.777, 52729.358 24/12/31,19:01:17,09,07,1, 12.0,1,1, 1.129, 10471.964, 375.749, 52729.343 24/12/31,19:01:17,10,07,1, 12.0,1,1, 1.129, 10471.952, 375.754, 52729.362 24/12/31,19:01:17,11,07,1, 12.0,1,1, 1.129, 10471.965, 375.739, 52729.331 24/12/31,19:01:17,12,07,1, 12.0,1,1, 1.129, 10471.968, 375.736, 52729.371 24/12/31,19:01:17,13,07,1, 12.0,1,1, 1.129, 10471.954, 375.739, 52729.379 24/12/31,19:01:17,14,07,1, 12.0,1,1, 1.129, 10471.951, 375.711, 52729.380 24/12/31,19:01:17,15,07,1, 12.0,1,1, 1.129, 10471.987, 375.721, 52729.348 24/12/31,19:01:17,16,07,1, 12.0,1,1, 1.129, 10471.956, 375.739, 52729.363 24/12/31,19:01:17,17,07,1, 12.0,1,1, 1.129, 10471.940, 375.723, 52729.358 24/12/31,19:01:17,18,07,1, 12.0,1,1, 1.129, 10471.919, 375.714, 52729.391 24/12/31,19:01:17,19,07,1, 12.0,1,1, 1.129, 10471.941, 375.700, 52729.336 24/12/31,19:01:18,00,07,1, 11.8,1,1, 1.128, 10471.935, 375.700, 52729.336 24/12/31,19:01:18,01,07,1, 11.8,1,1, 1.128, 10471.925, 375.694, 52729.396 24/12/31,19:01:18,02,07,1, 11.8,1,1, 1.128, 10471.919, 375.699, 52729.386 24/12/31,19:01:18,03,07,1, 11.8,1,1, 1.128, 10471.916, 375.706, 52729.399 24/12/31,19:01:18,04,07,1, 11.8,1,1, 1.128, 10471.918, 375.688, 52729.390 24/12/31,19:01:18,05,07,1, 11.8,1,1, 1.128, 10471.929, 375.693, 52729.375 24/12/31,19:01:18,06,07,1, 11.8,1,1, 1.128, 10471.910, 375.686, 52729.400 24/12/31,19:01:18,07,07,1, 11.8,1,1, 1.128, 10471.904, 375.679, 52729.413 24/12/31,19:01:18,08,07,1, 11.8,1,1, 1.128, 10471.899, 375.653, 52729.370 24/12/31,19:01:18,09,07,1, 11.8,1,1, 1.128, 10471.893, 375.661, 52729.420 24/12/31,19:01:18,10,07,1, 11.8,1,1, 1.128, 10471.908, 375.664, 52729.379 24/12/31,19:01:18,11,07,1, 11.8,1,1, 1.128, 10471.879, 375.656, 52729.416 24/12/31,19:01:18,12,07,1, 11.8,1,1, 1.128, 10471.902, 375.637, 52729.417 24/12/31,19:01:18,13,07,1, 11.8,1,1, 1.128, 10471.886, 375.635, 52729.393 24/12/31,19:01:18,14,07,1, 11.8,1,1, 1.128, 10471.876, 375.628, 52729.464 24/12/31,19:01:18,15,07,1, 11.8,1,1, 1.128, 10471.832, 375.652, 52729.386 24/12/31,19:01:18,16,07,1, 11.8,1,1, 1.128, 10471.825, 375.630, 52729.457 24/12/31,19:01:18,17,07,1, 11.8,1,1, 1.128, 10471.836, 375.624, 52729.407 24/12/31,19:01:18,18,07,1, 11.8,1,1, 1.128, 10471.822, 375.615, 52729.436 24/12/31,19:01:18,19,07,1, 11.8,1,1, 1.128, 10471.844, 375.608, 52729.351 24/12/31,19:01:19,00,07,1, 11.9,1,1, 1.128, 10471.843, 375.608, 52729.351 24/12/31,19:01:19,01,07,1, 11.9,1,1, 1.128, 10471.821, 375.616, 52729.462 24/12/31,19:01:19,02,07,1, 11.9,1,1, 1.128, 10471.799, 375.597, 52729.459 24/12/31,19:01:19,03,07,1, 11.9,1,1, 1.128, 10471.804, 375.590, 52729.411 24/12/31,19:01:19,04,07,1, 11.9,1,1, 1.128, 10471.813, 375.590, 52729.483 24/12/31,19:01:19,05,07,1, 11.9,1,1, 1.128, 10471.787, 375.570, 52729.446 24/12/31,19:01:19,06,07,1, 11.9,1,1, 1.128, 10471.779, 375.568, 52729.457 24/12/31,19:01:19,07,07,1, 11.9,1,1, 1.128, 10471.775, 375.576, 52729.513 24/12/31,19:01:19,08,07,1, 11.9,1,1, 1.128, 10471.794, 375.574, 52729.460 24/12/31,19:01:19,09,07,1, 11.9,1,1, 1.128, 10471.798, 375.549, 52729.406 24/12/31,19:01:19,10,07,1, 11.9,1,1, 1.128, 10471.760, 375.572, 52729.453 24/12/31,19:01:19,11,07,1, 11.9,1,1, 1.128, 10471.755, 375.551, 52729.499 24/12/31,19:01:19,12,07,1, 11.9,1,1, 1.128, 10471.762, 375.558, 52729.459 24/12/31,19:01:19,13,07,1, 11.9,1,1, 1.128, 10471.775, 375.551, 52729.464 24/12/31,19:01:19,14,07,1, 11.9,1,1, 1.128, 10471.740, 375.551, 52729.475 24/12/31,19:01:19,15,07,1, 11.9,1,1, 1.128, 10471.734, 375.568, 52729.480 24/12/31,19:01:19,16,07,1, 11.9,1,1, 1.128, 10471.703, 375.575, 52729.474 24/12/31,19:01:19,17,07,1, 11.9,1,1, 1.128, 10471.709, 375.564, 52729.465 24/12/31,19:01:19,18,07,1, 11.9,1,1, 1.128, 10471.713, 375.569, 52729.570 24/12/31,19:01:19,19,07,1, 11.9,1,1, 1.128, 10471.722, 375.569, 52729.540 24/12/31,19:01:20,00,07,1, 11.9,1,1, 1.129, 10471.718, 375.569, 52729.540 24/12/31,19:01:20,01,07,1, 11.9,1,1, 1.129, 10471.707, 375.593, 52729.496 24/12/31,19:01:20,02,07,1, 11.9,1,1, 1.129, 10471.710, 375.589, 52729.542 24/12/31,19:01:20,03,07,1, 11.9,1,1, 1.129, 10471.720, 375.586, 52729.532 24/12/31,19:01:20,04,07,1, 11.9,1,1, 1.129, 10471.715, 375.588, 52729.569 24/12/31,19:01:20,05,07,1, 11.9,1,1, 1.129, 10471.684, 375.596, 52729.562 24/12/31,19:01:20,06,07,1, 11.9,1,1, 1.129, 10471.691, 375.581, 52729.558 24/12/31,19:01:20,07,07,1, 11.9,1,1, 1.129, 10471.659, 375.606, 52729.605 24/12/31,19:01:20,08,07,1, 11.9,1,1, 1.129, 10471.674, 375.610, 52729.577 24/12/31,19:01:20,09,07,1, 11.9,1,1, 1.129, 10471.658, 375.589, 52729.574 24/12/31,19:01:20,10,07,1, 11.9,1,1, 1.129, 10471.646, 375.605, 52729.600 24/12/31,19:01:20,11,07,1, 11.9,1,1, 1.129, 10471.617, 375.601, 52729.596 24/12/31,19:01:20,12,07,1, 11.9,1,1, 1.129, 10471.643, 375.600, 52729.615 24/12/31,19:01:20,13,07,1, 11.9,1,1, 1.129, 10471.626, 375.596, 52729.625 24/12/31,19:01:20,14,07,1, 11.9,1,1, 1.129, 10471.641, 375.596, 52729.564 24/12/31,19:01:20,15,07,1, 11.9,1,1, 1.129, 10471.652, 375.609, 52729.564 24/12/31,19:01:20,16,07,1, 11.9,1,1, 1.129, 10471.623, 375.602, 52729.589 24/12/31,19:01:20,17,07,1, 11.9,1,1, 1.129, 10471.641, 375.589, 52729.606 24/12/31,19:01:20,18,07,1, 11.9,1,1, 1.129, 10471.631, 375.587, 52729.579 24/12/31,19:01:20,19,07,1, 11.9,1,1, 1.129, 10471.608, 375.574, 52729.569 24/12/31,19:01:21,00,07,1, 11.9,1,1, 1.129, 10471.601, 375.574, 52729.569 24/12/31,19:01:21,01,07,1, 11.9,1,1, 1.129, 10471.594, 375.581, 52729.571 24/12/31,19:01:21,02,07,1, 11.9,1,1, 1.129, 10471.630, 375.566, 52729.651 24/12/31,19:01:21,03,07,1, 11.9,1,1, 1.129, 10471.632, 375.580, 52729.579 24/12/31,19:01:21,04,07,1, 11.9,1,1, 1.129, 10471.618, 375.585, 52729.665 24/12/31,19:01:21,05,07,1, 11.9,1,1, 1.129, 10471.594, 375.563, 52729.584 24/12/31,19:01:21,06,07,1, 11.9,1,1, 1.129, 10471.622, 375.581, 52729.597 24/12/31,19:01:21,07,07,1, 11.9,1,1, 1.129, 10471.610, 375.586, 52729.602 24/12/31,19:01:21,08,07,1, 11.9,1,1, 1.129, 10471.580, 375.563, 52729.653 24/12/31,19:01:21,09,07,1, 11.9,1,1, 1.129, 10471.591, 375.557, 52729.676 24/12/31,19:01:21,10,07,1, 11.9,1,1, 1.129, 10471.579, 375.563, 52729.704 24/12/31,19:01:21,11,07,1, 11.9,1,1, 1.129, 10471.565, 375.585, 52729.608 24/12/31,19:01:21,12,07,1, 11.9,1,1, 1.129, 10471.578, 375.570, 52729.621 24/12/31,19:01:21,13,07,1, 11.9,1,1, 1.129, 10471.545, 375.568, 52729.632 24/12/31,19:01:21,14,07,1, 11.9,1,1, 1.129, 10471.596, 375.526, 52729.423 24/12/31,19:01:21,15,07,1, 11.9,1,1, 1.129, 10471.568, 375.562, 52729.867 24/12/31,19:01:21,16,07,1, 11.9,1,1, 1.129, 10471.588, 375.519, 52729.639 24/12/31,19:01:21,17,07,1, 11.9,1,1, 1.129, 10471.566, 375.531, 52729.599 24/12/31,19:01:21,18,07,1, 11.9,1,1, 1.129, 10471.562, 375.532, 52729.668 24/12/31,19:01:21,19,07,1, 11.9,1,1, 1.129, 10471.545, 375.537, 52729.738 24/12/31,19:01:22,00,07,1, 11.9,1,1, 1.130, 10471.543, 375.537, 52729.738 24/12/31,19:01:22,01,07,1, 11.9,1,1, 1.130, 10471.536, 375.536, 52729.658 24/12/31,19:01:22,02,07,1, 11.9,1,1, 1.130, 10471.500, 375.527, 52729.693 24/12/31,19:01:22,03,07,1, 11.9,1,1, 1.130, 10471.502, 375.511, 52729.676 24/12/31,19:01:22,04,07,1, 11.9,1,1, 1.130, 10471.495, 375.505, 52729.672 24/12/31,19:01:22,05,07,1, 11.9,1,1, 1.130, 10471.482, 375.514, 52729.746 24/12/31,19:01:22,06,07,1, 11.9,1,1, 1.130, 10471.460, 375.515, 52729.708 24/12/31,19:01:22,07,07,1, 11.9,1,1, 1.130, 10471.458, 375.515, 52729.681 24/12/31,19:01:22,08,07,1, 11.9,1,1, 1.130, 10471.452, 375.483, 52729.681 24/12/31,19:01:22,09,07,1, 11.9,1,1, 1.130, 10471.443, 375.500, 52729.718 24/12/31,19:01:22,10,07,1, 11.9,1,1, 1.130, 10471.421, 375.500, 52729.490 24/12/31,19:01:22,11,07,1, 11.9,1,1, 1.130, 10471.402, 375.511, 52729.753 24/12/31,19:01:22,12,07,1, 11.9,1,1, 1.130, 10471.400, 375.502, 52729.754 24/12/31,19:01:22,13,07,1, 11.9,1,1, 1.130, 10471.378, 375.501, 52729.760 24/12/31,19:01:22,14,07,1, 11.9,1,1, 1.130, 10471.373, 375.498, 52729.752 24/12/31,19:01:22,15,07,1, 11.9,1,1, 1.130, 10471.377, 375.490, 52729.733 24/12/31,19:01:22,16,07,1, 11.9,1,1, 1.130, 10471.362, 375.478, 52729.719 24/12/31,19:01:22,17,07,1, 11.9,1,1, 1.130, 10471.339, 375.475, 52729.734 24/12/31,19:01:22,18,07,1, 11.9,1,1, 1.130, 10471.337, 375.488, 52729.762 24/12/31,19:01:22,19,07,1, 11.9,1,1, 1.130, 10471.345, 375.467, 52729.690 24/12/31,19:01:23,00,08,1, 11.9,1,1, 1.129, 10471.343, 375.467, 52729.690 24/12/31,19:01:23,01,08,1, 11.9,1,1, 1.129, 10471.291, 375.475, 52729.686 24/12/31,19:01:23,02,08,1, 11.9,1,1, 1.129, 10471.295, 375.468, 52729.718 24/12/31,19:01:23,03,08,1, 11.9,1,1, 1.129, 10471.273, 375.465, 52729.679 24/12/31,19:01:23,04,08,1, 11.9,1,1, 1.129, 10471.253, 375.463, 52729.811 24/12/31,19:01:23,05,08,1, 11.9,1,1, 1.129, 10471.244, 375.455, 52729.733 24/12/31,19:01:23,06,08,1, 11.9,1,1, 1.129, 10471.249, 375.462, 52729.785 24/12/31,19:01:23,07,08,1, 11.9,1,1, 1.129, 10471.239, 375.457, 52729.744 24/12/31,19:01:23,08,08,1, 11.9,1,1, 1.129, 10471.221, 375.439, 52729.824 24/12/31,19:01:23,09,08,1, 11.9,1,1, 1.129, 10471.209, 375.455, 52729.812 24/12/31,19:01:23,10,08,1, 11.9,1,1, 1.129, 10471.207, 375.411, 52729.808 24/12/31,19:01:23,11,08,1, 11.9,1,1, 1.129, 10471.186, 375.407, 52729.838 24/12/31,19:01:23,12,08,1, 11.9,1,1, 1.129, 10471.178, 375.419, 52729.823 24/12/31,19:01:23,13,08,1, 11.9,1,1, 1.129, 10471.169, 375.405, 52729.780 24/12/31,19:01:23,14,08,1, 11.9,1,1, 1.129, 10471.144, 375.383, 52729.720 24/12/31,19:01:23,15,08,1, 11.9,1,1, 1.129, 10471.203, 375.382, 52729.863 24/12/31,19:01:23,16,08,1, 11.9,1,1, 1.129, 10471.175, 375.388, 52729.806 24/12/31,19:01:23,17,08,1, 11.9,1,1, 1.129, 10471.169, 375.352, 52729.792 24/12/31,19:01:23,18,08,1, 11.9,1,1, 1.129, 10471.163, 375.354, 52729.842 24/12/31,19:01:23,19,08,1, 11.9,1,1, 1.129, 10471.178, 375.350, 52729.841 24/12/31,19:01:24,00,08,1, 12.0,1,1, 1.130, 10471.176, 375.350, 52729.841 24/12/31,19:01:24,01,08,1, 12.0,1,1, 1.130, 10471.131, 375.330, 52729.836 24/12/31,19:01:24,02,08,1, 12.0,1,1, 1.130, 10471.144, 375.329, 52729.852 24/12/31,19:01:24,03,08,1, 12.0,1,1, 1.130, 10471.108, 375.322, 52729.875 24/12/31,19:01:24,04,08,1, 12.0,1,1, 1.130, 10471.124, 375.305, 52729.886 24/12/31,19:01:24,05,08,1, 12.0,1,1, 1.130, 10471.134, 375.309, 52729.802 24/12/31,19:01:24,06,08,1, 12.0,1,1, 1.130, 10471.099, 375.299, 52729.848 24/12/31,19:01:24,07,08,1, 12.0,1,1, 1.130, 10471.107, 375.300, 52729.910 24/12/31,19:01:24,08,08,1, 12.0,1,1, 1.130, 10471.077, 375.290, 52729.932 24/12/31,19:01:24,09,08,1, 12.0,1,1, 1.130, 10471.084, 375.276, 52729.941 24/12/31,19:01:24,10,08,1, 12.0,1,1, 1.130, 10471.095, 375.275, 52729.905 24/12/31,19:01:24,11,08,1, 12.0,1,1, 1.130, 10471.082, 375.250, 52729.964 24/12/31,19:01:24,12,08,1, 12.0,1,1, 1.130, 10471.096, 375.224, 52729.888 24/12/31,19:01:24,13,08,1, 12.0,1,1, 1.130, 10471.072, 375.239, 52729.934 24/12/31,19:01:24,14,08,1, 12.0,1,1, 1.130, 10471.073, 375.229, 52729.910 24/12/31,19:01:24,15,08,1, 12.0,1,1, 1.130, 10471.076, 375.200, 52729.873 24/12/31,19:01:24,16,08,1, 12.0,1,1, 1.130, 10471.109, 375.191, 52729.922 24/12/31,19:01:24,17,08,1, 12.0,1,1, 1.130, 10471.075, 375.192, 52729.889 24/12/31,19:01:24,18,08,1, 12.0,1,1, 1.130, 10471.068, 375.203, 52729.919 24/12/31,19:01:24,19,08,1, 12.0,1,1, 1.130, 10471.079, 375.161, 52729.917 24/12/31,19:01:25,00,07,1, 11.9,1,1, 1.129, 10471.076, 375.161, 52729.917 24/12/31,19:01:25,01,07,1, 11.9,1,1, 1.129, 10471.068, 375.158, 52729.940 24/12/31,19:01:25,02,07,1, 11.9,1,1, 1.129, 10471.039, 375.142, 52729.982 24/12/31,19:01:25,03,07,1, 11.9,1,1, 1.129, 10471.044, 375.151, 52729.974 24/12/31,19:01:25,04,07,1, 11.9,1,1, 1.129, 10471.035, 375.122, 52729.923 24/12/31,19:01:25,05,07,1, 11.9,1,1, 1.129, 10471.033, 375.153, 52730.039 24/12/31,19:01:25,06,07,1, 11.9,1,1, 1.129, 10471.030, 375.142, 52729.950 24/12/31,19:01:25,07,07,1, 11.9,1,1, 1.129, 10471.016, 375.107, 52729.957 24/12/31,19:01:25,08,07,1, 11.9,1,1, 1.129, 10471.021, 375.106, 52729.979 24/12/31,19:01:25,09,07,1, 11.9,1,1, 1.129, 10471.004, 375.124, 52730.048 24/12/31,19:01:25,10,07,1, 11.9,1,1, 1.129, 10471.005, 375.084, 52730.001 24/12/31,19:01:25,11,07,1, 11.9,1,1, 1.129, 10470.993, 375.115, 52729.995 24/12/31,19:01:25,12,07,1, 11.9,1,1, 1.129, 10470.996, 375.064, 52730.005 24/12/31,19:01:25,13,07,1, 11.9,1,1, 1.129, 10470.961, 375.047, 52730.060 24/12/31,19:01:25,14,07,1, 11.9,1,1, 1.129, 10470.975, 375.065, 52730.051 24/12/31,19:01:25,15,07,1, 11.9,1,1, 1.129, 10470.961, 375.077, 52730.026 24/12/31,19:01:25,16,07,1, 11.9,1,1, 1.129, 10470.930, 375.051, 52730.021 24/12/31,19:01:25,17,07,1, 11.9,1,1, 1.129, 10470.899, 375.093, 52730.026 24/12/31,19:01:25,18,07,1, 11.9,1,1, 1.129, 10470.916, 375.045, 52730.029 24/12/31,19:01:25,19,07,1, 11.9,1,1, 1.129, 10470.904, 375.055, 52730.027 24/12/31,19:01:26,00,07,1, 11.9,1,1, 1.132, 10470.901, 375.055, 52730.027 24/12/31,19:01:26,01,07,1, 11.9,1,1, 1.132, 10470.902, 375.050, 52730.047 24/12/31,19:01:26,02,07,1, 11.9,1,1, 1.132, 10470.901, 375.028, 52730.040 24/12/31,19:01:26,03,07,1, 11.9,1,1, 1.132, 10470.863, 375.043, 52730.075 24/12/31,19:01:26,04,07,1, 11.9,1,1, 1.132, 10470.868, 375.043, 52730.068 24/12/31,19:01:26,05,07,1, 11.9,1,1, 1.132, 10470.812, 375.031, 52730.064 24/12/31,19:01:26,06,07,1, 11.9,1,1, 1.132, 10470.842, 375.037, 52730.128 24/12/31,19:01:26,07,07,1, 11.9,1,1, 1.132, 10470.827, 375.029, 52730.072 24/12/31,19:01:26,08,07,1, 11.9,1,1, 1.132, 10470.820, 375.012, 52730.125 24/12/31,19:01:26,09,07,1, 11.9,1,1, 1.132, 10470.810, 375.011, 52730.033 24/12/31,19:01:26,10,07,1, 11.9,1,1, 1.132, 10470.782, 375.021, 52730.142 24/12/31,19:01:26,11,07,1, 11.9,1,1, 1.132, 10470.779, 374.998, 52730.087 24/12/31,19:01:26,12,07,1, 11.9,1,1, 1.132, 10470.769, 375.006, 52730.147 24/12/31,19:01:26,13,07,1, 11.9,1,1, 1.132, 10470.791, 374.996, 52730.179 24/12/31,19:01:26,14,07,1, 11.9,1,1, 1.132, 10470.745, 375.008, 52730.092 24/12/31,19:01:26,15,07,1, 11.9,1,1, 1.132, 10470.722, 374.985, 52730.090 24/12/31,19:01:26,16,07,1, 11.9,1,1, 1.132, 10470.736, 374.984, 52730.094 24/12/31,19:01:26,17,07,1, 11.9,1,1, 1.132, 10470.701, 374.977, 52730.100 24/12/31,19:01:26,18,07,1, 11.9,1,1, 1.132, 10470.726, 374.996, 52730.078 24/12/31,19:01:26,19,07,1, 11.9,1,1, 1.132, 10470.664, 374.988, 52730.099 24/12/31,19:01:27,00,08,1, 11.9,1,1, 1.128, 10470.659, 374.988, 52730.099 24/12/31,19:01:27,01,08,1, 11.9,1,1, 1.128, 10470.664, 374.958, 52730.161 24/12/31,19:01:27,02,08,1, 11.9,1,1, 1.128, 10470.648, 374.976, 52730.181 24/12/31,19:01:27,03,08,1, 11.9,1,1, 1.128, 10470.651, 374.957, 52730.134 24/12/31,19:01:27,04,08,1, 11.9,1,1, 1.128, 10470.632, 374.952, 52730.114 24/12/31,19:01:27,05,08,1, 11.9,1,1, 1.128, 10470.635, 374.935, 52730.163 24/12/31,19:01:27,06,08,1, 11.9,1,1, 1.128, 10470.623, 374.916, 52730.145 24/12/31,19:01:27,07,08,1, 11.9,1,1, 1.128, 10470.633, 374.923, 52730.146 24/12/31,19:01:27,08,08,1, 11.9,1,1, 1.128, 10470.621, 374.898, 52730.164 24/12/31,19:01:27,09,08,1, 11.9,1,1, 1.128, 10470.623, 374.905, 52730.204 24/12/31,19:01:27,10,08,1, 11.9,1,1, 1.128, 10470.612, 374.883, 52730.241 24/12/31,19:01:27,11,08,1, 11.9,1,1, 1.128, 10470.591, 374.886, 52730.237 24/12/31,19:01:27,12,08,1, 11.9,1,1, 1.128, 10470.569, 374.887, 52730.160 24/12/31,19:01:27,13,08,1, 11.9,1,1, 1.128, 10470.584, 374.863, 52730.222 24/12/31,19:01:27,14,08,1, 11.9,1,1, 1.128, 10470.546, 374.840, 52730.255 24/12/31,19:01:27,15,08,1, 11.9,1,1, 1.128, 10470.583, 374.819, 52730.173 24/12/31,19:01:27,16,08,1, 11.9,1,1, 1.128, 10470.529, 374.813, 52730.185 24/12/31,19:01:27,17,08,1, 11.9,1,1, 1.128, 10470.535, 374.811, 52730.184 24/12/31,19:01:27,18,08,1, 11.9,1,1, 1.128, 10470.520, 374.798, 52730.214 24/12/31,19:01:27,19,08,1, 11.9,1,1, 1.128, 10470.513, 374.797, 52730.200 24/12/31,19:01:28,00,08,1, 11.9,1,1, 1.129, 10470.508, 374.797, 52730.200 24/12/31,19:01:28,01,08,1, 11.9,1,1, 1.129, 10470.510, 374.767, 52730.215 24/12/31,19:01:28,02,08,1, 11.9,1,1, 1.129, 10470.477, 374.767, 52730.271 24/12/31,19:01:28,03,08,1, 11.9,1,1, 1.129, 10470.487, 374.746, 52730.251 24/12/31,19:01:28,04,08,1, 11.9,1,1, 1.129, 10470.492, 374.747, 52730.326 24/12/31,19:01:28,05,08,1, 11.9,1,1, 1.129, 10470.480, 374.734, 52730.313 24/12/31,19:01:28,06,08,1, 11.9,1,1, 1.129, 10470.459, 374.735, 52730.257 24/12/31,19:01:28,07,08,1, 11.9,1,1, 1.129, 10470.466, 374.714, 52730.210 24/12/31,19:01:28,08,08,1, 11.9,1,1, 1.129, 10470.446, 374.705, 52730.259 24/12/31,19:01:28,09,08,1, 11.9,1,1, 1.129, 10470.450, 374.687, 52730.242 24/12/31,19:01:28,10,08,1, 11.9,1,1, 1.129, 10470.421, 374.673, 52730.245 24/12/31,19:01:28,11,08,1, 11.9,1,1, 1.129, 10470.442, 374.691, 52730.259 24/12/31,19:01:28,12,08,1, 11.9,1,1, 1.129, 10470.429, 374.666, 52730.291 24/12/31,19:01:28,13,08,1, 11.9,1,1, 1.129, 10470.431, 374.659, 52730.281 24/12/31,19:01:28,14,08,1, 11.9,1,1, 1.129, 10470.418, 374.652, 52730.291 24/12/31,19:01:28,15,08,1, 11.9,1,1, 1.129, 10470.403, 374.635, 52730.264 24/12/31,19:01:28,16,08,1, 11.9,1,1, 1.129, 10470.387, 374.618, 52730.317 24/12/31,19:01:28,17,08,1, 11.9,1,1, 1.129, 10470.388, 374.625, 52730.309 24/12/31,19:01:28,18,08,1, 11.9,1,1, 1.129, 10470.401, 374.614, 52730.326 24/12/31,19:01:28,19,08,1, 11.9,1,1, 1.129, 10470.424, 374.600, 52730.305 24/12/31,19:01:29,00,09,1, 11.9,1,1, 1.127, 10470.417, 374.600, 52730.305 24/12/31,19:01:29,01,09,1, 11.9,1,1, 1.127, 10470.397, 374.554, 52730.306 24/12/31,19:01:29,02,09,1, 11.9,1,1, 1.127, 10470.364, 374.549, 52730.302 24/12/31,19:01:29,03,09,1, 11.9,1,1, 1.127, 10470.403, 374.564, 52730.366 24/12/31,19:01:29,04,09,1, 11.9,1,1, 1.127, 10470.386, 374.542, 52730.322 24/12/31,19:01:29,05,09,1, 11.9,1,1, 1.127, 10470.373, 374.527, 52730.363 24/12/31,19:01:29,06,09,1, 11.9,1,1, 1.127, 10470.376, 374.547, 52730.403 24/12/31,19:01:29,07,09,1, 11.9,1,1, 1.127, 10470.378, 374.507, 52730.405 24/12/31,19:01:29,08,09,1, 11.9,1,1, 1.127, 10470.337, 374.508, 52730.361 24/12/31,19:01:29,09,09,1, 11.9,1,1, 1.127, 10470.360, 374.508, 52730.336 24/12/31,19:01:29,10,09,1, 11.9,1,1, 1.127, 10470.389, 374.486, 52730.331 24/12/31,19:01:29,11,09,1, 11.9,1,1, 1.127, 10470.352, 374.488, 52730.355 24/12/31,19:01:29,12,09,1, 11.9,1,1, 1.127, 10470.349, 374.467, 52730.337 24/12/31,19:01:29,13,09,1, 11.9,1,1, 1.127, 10470.365, 374.444, 52730.350 24/12/31,19:01:29,14,09,1, 11.9,1,1, 1.127, 10470.336, 374.478, 52730.429 24/12/31,19:01:29,15,09,1, 11.9,1,1, 1.127, 10470.340, 374.450, 52730.405 24/12/31,19:01:29,16,09,1, 11.9,1,1, 1.127, 10470.332, 374.425, 52730.425 24/12/31,19:01:29,17,09,1, 11.9,1,1, 1.127, 10470.336, 374.433, 52730.424 24/12/31,19:01:29,18,09,1, 11.9,1,1, 1.127, 10470.333, 374.423, 52730.419 24/12/31,19:01:29,19,09,1, 11.9,1,1, 1.127, 10470.321, 374.425, 52730.467 24/12/31,19:01:30,00,09,1, 11.9,1,1, 1.132, 10470.316, 374.425, 52730.467 24/12/31,19:01:30,01,09,1, 11.9,1,1, 1.132, 10470.315, 374.385, 52730.409 24/12/31,19:01:30,02,09,1, 11.9,1,1, 1.132, 10470.313, 374.407, 52730.473 24/12/31,19:01:30,03,09,1, 11.9,1,1, 1.132, 10470.314, 374.391, 52730.502 24/12/31,19:01:30,04,09,1, 11.9,1,1, 1.132, 10470.308, 374.360, 52730.440 24/12/31,19:01:30,05,09,1, 11.9,1,1, 1.132, 10470.301, 374.368, 52730.433 24/12/31,19:01:30,06,09,1, 11.9,1,1, 1.132, 10470.296, 374.346, 52730.487 24/12/31,19:01:30,07,09,1, 11.9,1,1, 1.132, 10470.270, 374.338, 52730.462 24/12/31,19:01:30,08,09,1, 11.9,1,1, 1.132, 10470.284, 374.323, 52730.512 24/12/31,19:01:30,09,09,1, 11.9,1,1, 1.132, 10470.263, 374.321, 52730.494 24/12/31,19:01:30,10,09,1, 11.9,1,1, 1.132, 10470.242, 374.337, 52730.515 24/12/31,19:01:30,11,09,1, 11.9,1,1, 1.132, 10470.254, 374.283, 52730.500 24/12/31,19:01:30,12,09,1, 11.9,1,1, 1.132, 10470.215, 374.300, 52730.499 24/12/31,19:01:30,13,09,1, 11.9,1,1, 1.132, 10470.227, 374.269, 52730.507 24/12/31,19:01:30,14,09,1, 11.9,1,1, 1.132, 10470.202, 374.284, 52730.513 24/12/31,19:01:30,15,09,1, 11.9,1,1, 1.132, 10470.210, 374.257, 52730.490 24/12/31,19:01:30,16,09,1, 11.9,1,1, 1.132, 10470.196, 374.234, 52730.522 24/12/31,19:01:30,17,09,1, 11.9,1,1, 1.132, 10470.191, 374.226, 52730.532 24/12/31,19:01:30,18,09,1, 11.9,1,1, 1.132, 10470.183, 374.220, 52730.527 24/12/31,19:01:30,19,09,1, 11.9,1,1, 1.132, 10470.194, 374.223, 52730.527 24/12/31,19:01:31,00,08,1, 11.9,1,1, 1.129, 10470.191, 374.223, 52730.527 24/12/31,19:01:31,01,08,1, 11.9,1,1, 1.129, 10470.159, 374.212, 52730.535 24/12/31,19:01:31,02,08,1, 11.9,1,1, 1.129, 10470.183, 374.166, 52730.561 24/12/31,19:01:31,03,08,1, 11.9,1,1, 1.129, 10470.206, 374.182, 52730.576 24/12/31,19:01:31,04,08,1, 11.9,1,1, 1.129, 10470.191, 374.172, 52730.577 24/12/31,19:01:31,05,08,1, 11.9,1,1, 1.129, 10470.178, 374.150, 52730.374 24/12/31,19:01:31,06,08,1, 11.9,1,1, 1.129, 10470.141, 374.158, 52730.595 24/12/31,19:01:31,07,08,1, 11.9,1,1, 1.129, 10470.146, 374.136, 52730.548 24/12/31,19:01:31,08,08,1, 11.9,1,1, 1.129, 10470.136, 374.113, 52730.576 24/12/31,19:01:31,09,08,1, 11.9,1,1, 1.129, 10470.155, 374.107, 52730.636 24/12/31,19:01:31,10,08,1, 11.9,1,1, 1.129, 10470.144, 374.082, 52730.522 24/12/31,19:01:31,11,08,1, 11.9,1,1, 1.129, 10470.159, 374.090, 52730.581 24/12/31,19:01:31,12,08,1, 11.9,1,1, 1.129, 10470.140, 374.084, 52730.615 24/12/31,19:01:31,13,08,1, 11.9,1,1, 1.129, 10470.141, 374.064, 52730.555 24/12/31,19:01:31,14,08,1, 11.9,1,1, 1.129, 10470.125, 374.047, 52730.572 24/12/31,19:01:31,15,08,1, 11.9,1,1, 1.129, 10470.140, 374.074, 52730.791 24/12/31,19:01:31,16,08,1, 11.9,1,1, 1.129, 10470.093, 374.038, 52730.552 24/12/31,19:01:31,17,08,1, 11.9,1,1, 1.129, 10470.081, 374.044, 52730.743 24/12/31,19:01:31,18,08,1, 11.9,1,1, 1.129, 10470.107, 374.004, 52730.584 24/12/31,19:01:31,19,08,1, 11.9,1,1, 1.129, 10470.116, 374.011, 52730.650 24/12/31,19:01:32,00,09,1, 11.9,1,1, 1.125, 10470.108, 374.011, 52730.650 24/12/31,19:01:32,01,09,1, 11.9,1,1, 1.125, 10470.082, 373.968, 52730.610 24/12/31,19:01:32,02,09,1, 11.9,1,1, 1.125, 10470.072, 373.978, 52730.673 24/12/31,19:01:32,03,09,1, 11.9,1,1, 1.125, 10470.090, 373.946, 52730.638 24/12/31,19:01:32,04,09,1, 11.9,1,1, 1.125, 10470.059, 373.960, 52730.585 24/12/31,19:01:32,05,09,1, 11.9,1,1, 1.125, 10470.079, 373.962, 52730.675 24/12/31,19:01:32,06,09,1, 11.9,1,1, 1.125, 10470.057, 373.950, 52730.726 24/12/31,19:01:32,07,09,1, 11.9,1,1, 1.125, 10470.030, 373.926, 52730.665 24/12/31,19:01:32,08,09,1, 11.9,1,1, 1.125, 10470.042, 373.903, 52730.688 24/12/31,19:01:32,09,09,1, 11.9,1,1, 1.125, 10470.030, 373.888, 52730.638 24/12/31,19:01:32,10,09,1, 11.9,1,1, 1.125, 10470.051, 373.895, 52730.695 24/12/31,19:01:32,11,09,1, 11.9,1,1, 1.125, 10470.013, 373.890, 52730.694 24/12/31,19:01:32,12,09,1, 11.9,1,1, 1.125, 10470.023, 373.860, 52730.673 24/12/31,19:01:32,13,09,1, 11.9,1,1, 1.125, 10470.005, 373.843, 52730.734 24/12/31,19:01:32,14,09,1, 11.9,1,1, 1.125, 10470.003, 373.822, 52730.619 24/12/31,19:01:32,15,09,1, 11.9,1,1, 1.125, 10469.984, 373.821, 52730.648 24/12/31,19:01:32,16,09,1, 11.9,1,1, 1.125, 10469.994, 373.800, 52730.643 24/12/31,19:01:32,17,09,1, 11.9,1,1, 1.125, 10469.995, 373.817, 52730.713 24/12/31,19:01:32,18,09,1, 11.9,1,1, 1.125, 10469.963, 373.791, 52730.761 24/12/31,19:01:32,19,09,1, 11.9,1,1, 1.125, 10469.973, 373.768, 52730.636 24/12/31,19:01:33,00,09,1, 11.9,1,1, 1.129, 10469.966, 373.768, 52730.636 24/12/31,19:01:33,01,09,1, 11.9,1,1, 1.129, 10469.954, 373.761, 52730.723 24/12/31,19:01:33,02,09,1, 11.9,1,1, 1.129, 10469.938, 373.741, 52730.697 24/12/31,19:01:33,03,09,1, 11.9,1,1, 1.129, 10469.940, 373.734, 52730.690 24/12/31,19:01:33,04,09,1, 11.9,1,1, 1.129, 10469.941, 373.725, 52730.727 24/12/31,19:01:33,05,09,1, 11.9,1,1, 1.129, 10469.956, 373.688, 52730.677 24/12/31,19:01:33,06,09,1, 11.9,1,1, 1.129, 10469.921, 373.711, 52730.721 24/12/31,19:01:33,07,09,1, 11.9,1,1, 1.129, 10469.907, 373.696, 52730.768 24/12/31,19:01:33,08,09,1, 11.9,1,1, 1.129, 10469.931, 373.669, 52730.743 24/12/31,19:01:33,09,09,1, 11.9,1,1, 1.129, 10469.911, 373.659, 52730.733 24/12/31,19:01:33,10,09,1, 11.9,1,1, 1.129, 10469.925, 373.665, 52730.752 24/12/31,19:01:33,11,09,1, 11.9,1,1, 1.129, 10469.902, 373.643, 52730.759 24/12/31,19:01:33,12,09,1, 11.9,1,1, 1.129, 10469.898, 373.635, 52730.731 24/12/31,19:01:33,13,09,1, 11.9,1,1, 1.129, 10469.907, 373.637, 52730.718 24/12/31,19:01:33,14,09,1, 11.9,1,1, 1.129, 10469.886, 373.627, 52730.764 24/12/31,19:01:33,15,09,1, 11.9,1,1, 1.129, 10469.876, 373.605, 52730.773 24/12/31,19:01:33,16,09,1, 11.9,1,1, 1.129, 10469.880, 373.604, 52730.750 24/12/31,19:01:33,17,09,1, 11.9,1,1, 1.129, 10469.864, 373.572, 52730.764 24/12/31,19:01:33,18,09,1, 11.9,1,1, 1.129, 10469.879, 373.575, 52730.751 24/12/31,19:01:33,19,09,1, 11.9,1,1, 1.129, 10469.846, 373.561, 52730.764 24/12/31,19:01:34,00,09,1, 11.9,1,1, 1.127, 10469.841, 373.561, 52730.764 24/12/31,19:01:34,01,09,1, 11.9,1,1, 1.127, 10469.851, 373.544, 52730.746 24/12/31,19:01:34,02,09,1, 11.9,1,1, 1.127, 10469.867, 373.517, 52730.737 24/12/31,19:01:34,03,09,1, 11.9,1,1, 1.127, 10469.863, 373.523, 52730.777 24/12/31,19:01:34,04,09,1, 11.9,1,1, 1.127, 10469.865, 373.538, 52730.763 24/12/31,19:01:34,05,09,1, 11.9,1,1, 1.127, 10469.850, 373.499, 52730.805 24/12/31,19:01:34,06,09,1, 11.9,1,1, 1.127, 10469.817, 373.509, 52730.784 24/12/31,19:01:34,07,09,1, 11.9,1,1, 1.127, 10469.816, 373.521, 52730.802 24/12/31,19:01:34,08,09,1, 11.9,1,1, 1.127, 10469.817, 373.481, 52730.833 24/12/31,19:01:34,09,09,1, 11.9,1,1, 1.127, 10469.830, 373.490, 52730.833 24/12/31,19:01:34,10,09,1, 11.9,1,1, 1.127, 10469.818, 373.489, 52730.817 24/12/31,19:01:34,11,09,1, 11.9,1,1, 1.127, 10469.803, 373.482, 52730.896 24/12/31,19:01:34,12,09,1, 11.9,1,1, 1.127, 10469.825, 373.465, 52730.836 24/12/31,19:01:34,13,09,1, 11.9,1,1, 1.127, 10469.841, 373.464, 52730.824 24/12/31,19:01:34,14,09,1, 11.9,1,1, 1.127, 10469.842, 373.474, 52730.913 24/12/31,19:01:34,15,09,1, 11.9,1,1, 1.127, 10469.823, 373.441, 52730.877 24/12/31,19:01:34,16,09,1, 11.9,1,1, 1.127, 10469.820, 373.442, 52730.813 24/12/31,19:01:34,17,09,1, 11.9,1,1, 1.127, 10469.834, 373.426, 52730.868 24/12/31,19:01:34,18,09,1, 11.9,1,1, 1.127, 10469.818, 373.447, 52730.912 24/12/31,19:01:34,19,09,1, 11.9,1,1, 1.127, 10469.792, 373.462, 52731.168 24/12/31,19:01:35,00,09,1, 11.9,1,1, 1.126, 10469.791, 373.462, 52731.168 24/12/31,19:01:35,01,09,1, 11.9,1,1, 1.126, 10469.815, 373.405, 52730.926 24/12/31,19:01:35,02,09,1, 11.9,1,1, 1.126, 10469.814, 373.400, 52730.932 24/12/31,19:01:35,03,09,1, 11.9,1,1, 1.126, 10469.791, 373.398, 52730.735 24/12/31,19:01:35,04,09,1, 11.9,1,1, 1.126, 10469.817, 373.386, 52731.017 24/12/31,19:01:35,05,09,1, 11.9,1,1, 1.126, 10469.825, 373.380, 52730.968 24/12/31,19:01:35,06,09,1, 11.9,1,1, 1.126, 10469.810, 373.367, 52730.920 24/12/31,19:01:35,07,09,1, 11.9,1,1, 1.126, 10469.783, 373.364, 52730.942 24/12/31,19:01:35,08,09,1, 11.9,1,1, 1.126, 10469.791, 373.360, 52730.971 24/12/31,19:01:35,09,09,1, 11.9,1,1, 1.126, 10469.802, 373.379, 52730.927 24/12/31,19:01:35,10,09,1, 11.9,1,1, 1.126, 10469.794, 373.358, 52730.925 24/12/31,19:01:35,11,09,1, 11.9,1,1, 1.126, 10469.772, 373.346, 52730.937 24/12/31,19:01:35,12,09,1, 11.9,1,1, 1.126, 10469.788, 373.359, 52730.984 24/12/31,19:01:35,13,09,1, 11.9,1,1, 1.126, 10469.781, 373.340, 52731.028 24/12/31,19:01:35,14,09,1, 11.9,1,1, 1.126, 10469.755, 373.355, 52730.944 24/12/31,19:01:35,15,09,1, 11.9,1,1, 1.126, 10469.779, 373.349, 52730.959 24/12/31,19:01:35,16,09,1, 11.9,1,1, 1.126, 10469.769, 373.335, 52730.978 24/12/31,19:01:35,17,09,1, 11.9,1,1, 1.126, 10469.748, 373.336, 52731.028 24/12/31,19:01:35,18,09,1, 11.9,1,1, 1.126, 10469.726, 373.342, 52731.062 24/12/31,19:01:35,19,09,1, 11.9,1,1, 1.126, 10469.751, 373.350, 52731.076 24/12/31,19:01:36,00,09,1, 11.9,1,1, 1.129, 10469.749, 373.350, 52731.076 24/12/31,19:01:36,01,09,1, 11.9,1,1, 1.129, 10469.738, 373.327, 52731.019 24/12/31,19:01:36,02,09,1, 11.9,1,1, 1.129, 10469.710, 373.312, 52731.071 24/12/31,19:01:36,03,09,1, 11.9,1,1, 1.129, 10469.723, 373.335, 52731.108 24/12/31,19:01:36,04,09,1, 11.9,1,1, 1.129, 10469.715, 373.344, 52731.071 24/12/31,19:01:36,05,09,1, 11.9,1,1, 1.129, 10469.729, 373.317, 52731.089 24/12/31,19:01:36,06,09,1, 11.9,1,1, 1.129, 10469.696, 373.319, 52731.090 24/12/31,19:01:36,07,09,1, 11.9,1,1, 1.129, 10469.694, 373.330, 52731.066 24/12/31,19:01:36,08,09,1, 11.9,1,1, 1.129, 10469.699, 373.324, 52731.160 24/12/31,19:01:36,09,09,1, 11.9,1,1, 1.129, 10469.658, 373.314, 52731.080 24/12/31,19:01:36,10,09,1, 11.9,1,1, 1.129, 10469.704, 373.314, 52731.069 24/12/31,19:01:36,11,09,1, 11.9,1,1, 1.129, 10469.696, 373.288, 52731.086 24/12/31,19:01:36,12,09,1, 11.9,1,1, 1.129, 10469.682, 373.292, 52731.186 24/12/31,19:01:36,13,09,1, 11.9,1,1, 1.129, 10469.679, 373.301, 52731.166 24/12/31,19:01:36,14,09,1, 11.9,1,1, 1.129, 10469.681, 373.284, 52731.114 24/12/31,19:01:36,15,09,1, 11.9,1,1, 1.129, 10469.639, 373.307, 52731.135 24/12/31,19:01:36,16,09,1, 11.9,1,1, 1.129, 10469.662, 373.301, 52731.189 24/12/31,19:01:36,17,09,1, 11.9,1,1, 1.129, 10469.654, 373.283, 52731.152 24/12/31,19:01:36,18,09,1, 11.9,1,1, 1.129, 10469.627, 373.304, 52731.131 24/12/31,19:01:36,19,09,1, 11.9,1,1, 1.129, 10469.651, 373.266, 52731.137 24/12/31,19:01:37,00,09,1, 12.0,1,1, 1.131, 10469.649, 373.266, 52731.137 24/12/31,19:01:37,01,09,1, 12.0,1,1, 1.131, 10469.636, 373.259, 52731.169 24/12/31,19:01:37,02,09,1, 12.0,1,1, 1.131, 10469.625, 373.281, 52731.197 24/12/31,19:01:37,03,09,1, 12.0,1,1, 1.131, 10469.607, 373.258, 52731.260 24/12/31,19:01:37,04,09,1, 12.0,1,1, 1.131, 10469.610, 373.253, 52731.203 24/12/31,19:01:37,05,09,1, 12.0,1,1, 1.131, 10469.607, 373.270, 52731.195 24/12/31,19:01:37,06,09,1, 12.0,1,1, 1.131, 10469.590, 373.234, 52731.237 24/12/31,19:01:37,07,09,1, 12.0,1,1, 1.131, 10469.569, 373.258, 52731.246 24/12/31,19:01:37,08,09,1, 12.0,1,1, 1.131, 10469.578, 373.262, 52731.312 24/12/31,19:01:37,09,09,1, 12.0,1,1, 1.131, 10469.564, 373.207, 52731.211 24/12/31,19:01:37,10,09,1, 12.0,1,1, 1.131, 10469.562, 373.212, 52731.254 24/12/31,19:01:37,11,09,1, 12.0,1,1, 1.131, 10469.531, 373.233, 52731.273 24/12/31,19:01:37,12,09,1, 12.0,1,1, 1.131, 10469.525, 373.225, 52731.357 24/12/31,19:01:37,13,09,1, 12.0,1,1, 1.131, 10469.538, 373.202, 52731.258 24/12/31,19:01:37,14,09,1, 12.0,1,1, 1.131, 10469.524, 373.224, 52731.399 24/12/31,19:01:37,15,09,1, 12.0,1,1, 1.131, 10469.506, 373.199, 52731.327 24/12/31,19:01:37,16,09,1, 12.0,1,1, 1.131, 10469.501, 373.201, 52731.354 24/12/31,19:01:37,17,09,1, 12.0,1,1, 1.131, 10469.524, 373.216, 52731.372 24/12/31,19:01:37,18,09,1, 12.0,1,1, 1.131, 10469.523, 373.186, 52731.345 24/12/31,19:01:37,19,09,1, 12.0,1,1, 1.131, 10469.519, 373.176, 52731.417 24/12/31,19:01:38,00,09,1, 11.9,1,1, 1.128, 10469.515, 373.176, 52731.417 24/12/31,19:01:38,01,09,1, 11.9,1,1, 1.128, 10469.491, 373.124, 52731.277 24/12/31,19:01:38,02,09,1, 11.9,1,1, 1.128, 10469.447, 373.166, 52731.352 24/12/31,19:01:38,03,09,1, 11.9,1,1, 1.128, 10469.472, 373.158, 52731.390 24/12/31,19:01:38,04,09,1, 11.9,1,1, 1.128, 10469.466, 373.167, 52731.457 24/12/31,19:01:38,05,09,1, 11.9,1,1, 1.128, 10469.454, 373.143, 52731.457 24/12/31,19:01:38,06,09,1, 11.9,1,1, 1.128, 10469.449, 373.132, 52731.430 24/12/31,19:01:38,07,09,1, 11.9,1,1, 1.128, 10469.448, 373.147, 52731.458 24/12/31,19:01:38,08,09,1, 11.9,1,1, 1.128, 10469.450, 373.137, 52731.407 24/12/31,19:01:38,09,09,1, 11.9,1,1, 1.128, 10469.433, 373.123, 52731.403 24/12/31,19:01:38,10,09,1, 11.9,1,1, 1.128, 10469.423, 373.129, 52731.433 24/12/31,19:01:38,11,09,1, 11.9,1,1, 1.128, 10469.434, 373.107, 52731.473 24/12/31,19:01:38,12,09,1, 11.9,1,1, 1.128, 10469.403, 373.093, 52731.423 24/12/31,19:01:38,13,09,1, 11.9,1,1, 1.128, 10469.424, 373.087, 52731.471 24/12/31,19:01:38,14,09,1, 11.9,1,1, 1.128, 10469.400, 373.104, 52731.463 24/12/31,19:01:38,15,09,1, 11.9,1,1, 1.128, 10469.382, 373.043, 52731.448 24/12/31,19:01:38,16,09,1, 11.9,1,1, 1.128, 10469.417, 373.062, 52731.498 24/12/31,19:01:38,17,09,1, 11.9,1,1, 1.128, 10469.388, 373.054, 52731.502 24/12/31,19:01:38,18,09,1, 11.9,1,1, 1.128, 10469.348, 373.018, 52731.494 24/12/31,19:01:38,19,09,1, 11.9,1,1, 1.128, 10469.346, 373.028, 52731.494 24/12/31,19:01:39,00,09,1, 11.9,1,1, 1.128, 10469.340, 373.028, 52731.494 24/12/31,19:01:39,01,09,1, 11.9,1,1, 1.128, 10469.342, 373.019, 52731.523 24/12/31,19:01:39,02,09,1, 11.9,1,1, 1.128, 10469.331, 372.993, 52731.491 24/12/31,19:01:39,03,09,1, 11.9,1,1, 1.128, 10469.325, 373.007, 52731.545 24/12/31,19:01:39,04,09,1, 11.9,1,1, 1.128, 10469.322, 372.983, 52731.560 24/12/31,19:01:39,05,09,1, 11.9,1,1, 1.128, 10469.334, 372.992, 52731.584 24/12/31,19:01:39,06,09,1, 11.9,1,1, 1.128, 10469.303, 372.945, 52731.530 24/12/31,19:01:39,07,09,1, 11.9,1,1, 1.128, 10469.299, 372.958, 52731.556 24/12/31,19:01:39,08,09,1, 11.9,1,1, 1.128, 10469.295, 372.953, 52731.563 24/12/31,19:01:39,09,09,1, 11.9,1,1, 1.128, 10469.323, 372.941, 52731.550 24/12/31,19:01:39,10,09,1, 11.9,1,1, 1.128, 10469.302, 372.947, 52731.582 24/12/31,19:01:39,11,09,1, 11.9,1,1, 1.128, 10469.277, 372.914, 52731.556 24/12/31,19:01:39,12,09,1, 11.9,1,1, 1.128, 10469.302, 372.896, 52731.568 24/12/31,19:01:39,13,09,1, 11.9,1,1, 1.128, 10469.292, 372.891, 52731.613 24/12/31,19:01:39,14,09,1, 11.9,1,1, 1.128, 10469.270, 372.893, 52731.623 24/12/31,19:01:39,15,09,1, 11.9,1,1, 1.128, 10469.261, 372.890, 52731.612 24/12/31,19:01:39,16,09,1, 11.9,1,1, 1.128, 10469.269, 372.856, 52731.621 24/12/31,19:01:39,17,09,1, 11.9,1,1, 1.128, 10469.245, 372.835, 52731.638 24/12/31,19:01:39,18,09,1, 11.9,1,1, 1.128, 10469.243, 372.823, 52731.645 24/12/31,19:01:39,19,09,1, 11.9,1,1, 1.128, 10469.267, 372.814, 52731.654 24/12/31,19:01:40,00,09,1, 11.8,1,1, 1.128, 10469.265, 372.814, 52731.654 24/12/31,19:01:40,01,09,1, 11.8,1,1, 1.128, 10469.262, 372.789, 52731.631 24/12/31,19:01:40,02,09,1, 11.8,1,1, 1.128, 10469.246, 372.772, 52731.638 24/12/31,19:01:40,03,09,1, 11.8,1,1, 1.128, 10469.241, 372.759, 52731.686 24/12/31,19:01:40,04,09,1, 11.8,1,1, 1.128, 10469.257, 372.756, 52731.703 24/12/31,19:01:40,05,09,1, 11.8,1,1, 1.128, 10469.224, 372.747, 52731.709 24/12/31,19:01:40,06,09,1, 11.8,1,1, 1.128, 10469.222, 372.723, 52731.707 24/12/31,19:01:40,07,09,1, 11.8,1,1, 1.128, 10469.226, 372.705, 52731.730 24/12/31,19:01:40,08,09,1, 11.8,1,1, 1.128, 10469.228, 372.691, 52731.708 24/12/31,19:01:40,09,09,1, 11.8,1,1, 1.128, 10469.197, 372.686, 52731.679 24/12/31,19:01:40,10,09,1, 11.8,1,1, 1.128, 10469.226, 372.684, 52731.718 24/12/31,19:01:40,11,09,1, 11.8,1,1, 1.128, 10469.208, 372.678, 52731.710 24/12/31,19:01:40,12,09,1, 11.8,1,1, 1.128, 10469.203, 372.670, 52731.733 24/12/31,19:01:40,13,09,1, 11.8,1,1, 1.128, 10469.206, 372.637, 52731.710 24/12/31,19:01:40,14,09,1, 11.8,1,1, 1.128, 10469.204, 372.630, 52731.739 24/12/31,19:01:40,15,09,1, 11.8,1,1, 1.128, 10469.185, 372.643, 52731.724 24/12/31,19:01:40,16,09,1, 11.8,1,1, 1.128, 10469.183, 372.636, 52731.749 24/12/31,19:01:40,17,09,1, 11.8,1,1, 1.128, 10469.189, 372.604, 52731.765 24/12/31,19:01:40,18,09,1, 11.8,1,1, 1.128, 10469.151, 372.606, 52731.741 24/12/31,19:01:40,19,09,1, 11.8,1,1, 1.128, 10469.173, 372.607, 52731.770 24/12/31,19:01:41,00,09,1, 11.9,1,1, 1.127, 10469.165, 372.607, 52731.770 24/12/31,19:01:41,01,09,1, 11.9,1,1, 1.127, 10469.174, 372.583, 52731.803 24/12/31,19:01:41,02,09,1, 11.9,1,1, 1.127, 10469.146, 372.575, 52731.782 24/12/31,19:01:41,03,09,1, 11.9,1,1, 1.127, 10469.150, 372.565, 52731.799 24/12/31,19:01:41,04,09,1, 11.9,1,1, 1.127, 10469.134, 372.565, 52731.795 24/12/31,19:01:41,05,09,1, 11.9,1,1, 1.127, 10469.141, 372.536, 52731.837 24/12/31,19:01:41,06,09,1, 11.9,1,1, 1.127, 10469.145, 372.571, 52731.846 24/12/31,19:01:41,07,09,1, 11.9,1,1, 1.127, 10469.142, 372.541, 52731.841 24/12/31,19:01:41,08,09,1, 11.9,1,1, 1.127, 10469.142, 372.546, 52731.826 24/12/31,19:01:41,09,09,1, 11.9,1,1, 1.127, 10469.143, 372.555, 52731.799 24/12/31,19:01:41,10,09,1, 11.9,1,1, 1.127, 10469.118, 372.539, 52731.832 24/12/31,19:01:41,11,09,1, 11.9,1,1, 1.127, 10469.126, 372.544, 52731.919 24/12/31,19:01:41,12,09,1, 11.9,1,1, 1.127, 10469.113, 372.562, 52731.868 24/12/31,19:01:41,13,09,1, 11.9,1,1, 1.127, 10469.109, 372.560, 52731.977 24/12/31,19:01:41,14,09,1, 11.9,1,1, 1.127, 10469.125, 372.558, 52731.934 24/12/31,19:01:41,15,09,1, 11.9,1,1, 1.127, 10469.107, 372.546, 52731.984 24/12/31,19:01:41,16,09,1, 11.9,1,1, 1.127, 10469.111, 372.534, 52731.884 24/12/31,19:01:41,17,09,1, 11.9,1,1, 1.127, 10469.080, 372.528, 52731.740 24/12/31,19:01:41,18,09,1, 11.9,1,1, 1.127, 10469.116, 372.552, 52732.018 24/12/31,19:01:41,19,09,1, 11.9,1,1, 1.127, 10469.133, 372.528, 52731.923 24/12/31,19:01:42,00,09,1, 12.0,1,1, 1.128, 10469.131, 372.528, 52731.923 24/12/31,19:01:42,01,09,1, 12.0,1,1, 1.128, 10469.087, 372.549, 52731.943 24/12/31,19:01:42,02,09,1, 12.0,1,1, 1.128, 10469.086, 372.546, 52731.981 24/12/31,19:01:42,03,09,1, 12.0,1,1, 1.128, 10469.116, 372.562, 52731.938 24/12/31,19:01:42,04,09,1, 12.0,1,1, 1.128, 10469.080, 372.542, 52731.988 24/12/31,19:01:42,05,09,1, 12.0,1,1, 1.128, 10469.106, 372.529, 52731.944 24/12/31,19:01:42,06,09,1, 12.0,1,1, 1.128, 10469.102, 372.526, 52732.045 24/12/31,19:01:42,07,09,1, 12.0,1,1, 1.128, 10469.097, 372.530, 52731.974 24/12/31,19:01:42,08,09,1, 12.0,1,1, 1.128, 10469.105, 372.524, 52732.044 24/12/31,19:01:42,09,09,1, 12.0,1,1, 1.128, 10469.077, 372.526, 52732.048 24/12/31,19:01:42,10,09,1, 12.0,1,1, 1.128, 10469.085, 372.519, 52732.001 24/12/31,19:01:42,11,09,1, 12.0,1,1, 1.128, 10469.127, 372.513, 52732.071 24/12/31,19:01:42,12,09,1, 12.0,1,1, 1.128, 10469.074, 372.507, 52731.963 24/12/31,19:01:42,13,09,1, 12.0,1,1, 1.128, 10469.103, 372.510, 52732.026 24/12/31,19:01:42,14,09,1, 12.0,1,1, 1.128, 10469.062, 372.514, 52732.036 24/12/31,19:01:42,15,09,1, 12.0,1,1, 1.128, 10469.072, 372.518, 52732.037 24/12/31,19:01:42,16,09,1, 12.0,1,1, 1.128, 10469.068, 372.494, 52732.022 24/12/31,19:01:42,17,09,1, 12.0,1,1, 1.128, 10469.074, 372.501, 52732.066 24/12/31,19:01:42,18,09,1, 12.0,1,1, 1.128, 10469.066, 372.498, 52732.128 24/12/31,19:01:42,19,09,1, 12.0,1,1, 1.128, 10469.051, 372.503, 52732.074 24/12/31,19:01:43,00,09,1, 11.9,1,1, 1.128, 10469.048, 372.503, 52732.074 24/12/31,19:01:43,01,09,1, 11.9,1,1, 1.128, 10469.038, 372.507, 52732.267 24/12/31,19:01:43,02,09,1, 11.9,1,1, 1.128, 10469.000, 372.492, 52732.186 24/12/31,19:01:43,03,09,1, 11.9,1,1, 1.128, 10469.033, 372.499, 52732.187 24/12/31,19:01:43,04,09,1, 11.9,1,1, 1.128, 10469.034, 372.511, 52732.155 24/12/31,19:01:43,05,09,1, 11.9,1,1, 1.128, 10469.055, 372.475, 52732.091 24/12/31,19:01:43,06,09,1, 11.9,1,1, 1.128, 10469.067, 372.469, 52732.073 24/12/31,19:01:43,07,09,1, 11.9,1,1, 1.128, 10469.040, 372.458, 52732.094 24/12/31,19:01:43,08,09,1, 11.9,1,1, 1.128, 10469.033, 372.478, 52732.219 24/12/31,19:01:43,09,09,1, 11.9,1,1, 1.128, 10469.049, 372.472, 52732.132 24/12/31,19:01:43,10,09,1, 11.9,1,1, 1.128, 10469.046, 372.471, 52732.200 24/12/31,19:01:43,11,09,1, 11.9,1,1, 1.128, 10469.048, 372.452, 52732.203 24/12/31,19:01:43,12,09,1, 11.9,1,1, 1.128, 10469.033, 372.455, 52732.156 24/12/31,19:01:43,13,09,1, 11.9,1,1, 1.128, 10469.053, 372.457, 52732.147 24/12/31,19:01:43,14,09,1, 11.9,1,1, 1.128, 10469.029, 372.443, 52732.189 24/12/31,19:01:43,15,09,1, 11.9,1,1, 1.128, 10469.036, 372.446, 52732.217 24/12/31,19:01:43,16,09,1, 11.9,1,1, 1.128, 10469.032, 372.448, 52732.183 24/12/31,19:01:43,17,09,1, 11.9,1,1, 1.128, 10469.042, 372.431, 52732.231 24/12/31,19:01:43,18,09,1, 11.9,1,1, 1.128, 10469.043, 372.442, 52732.228 24/12/31,19:01:43,19,09,1, 11.9,1,1, 1.128, 10469.029, 372.421, 52732.240 24/12/31,19:01:44,00,09,1, 11.9,1,1, 1.130, 10469.023, 372.421, 52732.240 24/12/31,19:01:44,01,09,1, 11.9,1,1, 1.130, 10469.054, 372.426, 52732.228 24/12/31,19:01:44,02,09,1, 11.9,1,1, 1.130, 10469.041, 372.414, 52732.226 24/12/31,19:01:44,03,09,1, 11.9,1,1, 1.130, 10469.018, 372.395, 52732.226 24/12/31,19:01:44,04,09,1, 11.9,1,1, 1.130, 10469.023, 372.417, 52732.227 24/12/31,19:01:44,05,09,1, 11.9,1,1, 1.130, 10469.009, 372.391, 52732.265 24/12/31,19:01:44,06,09,1, 11.9,1,1, 1.130, 10469.021, 372.404, 52732.266 24/12/31,19:01:44,07,09,1, 11.9,1,1, 1.130, 10469.022, 372.391, 52732.237 24/12/31,19:01:44,08,09,1, 11.9,1,1, 1.130, 10469.012, 372.387, 52732.268 24/12/31,19:01:44,09,09,1, 11.9,1,1, 1.130, 10469.012, 372.380, 52732.261 24/12/31,19:01:44,10,09,1, 11.9,1,1, 1.130, 10468.999, 372.362, 52732.265 24/12/31,19:01:44,11,09,1, 11.9,1,1, 1.130, 10468.996, 372.367, 52732.254 24/12/31,19:01:44,12,09,1, 11.9,1,1, 1.130, 10469.007, 372.353, 52732.303 24/12/31,19:01:44,13,09,1, 11.9,1,1, 1.130, 10468.998, 372.327, 52732.274 24/12/31,19:01:44,14,09,1, 11.9,1,1, 1.130, 10468.990, 372.349, 52732.272 24/12/31,19:01:44,15,09,1, 11.9,1,1, 1.130, 10468.975, 372.323, 52732.292 24/12/31,19:01:44,16,09,1, 11.9,1,1, 1.130, 10468.997, 372.332, 52732.340 24/12/31,19:01:44,17,09,1, 11.9,1,1, 1.130, 10468.978, 372.327, 52732.324 24/12/31,19:01:44,18,09,1, 11.9,1,1, 1.130, 10468.983, 372.316, 52732.307 24/12/31,19:01:44,19,09,1, 11.9,1,1, 1.130, 10468.966, 372.308, 52732.309 24/12/31,19:01:45,00,09,1, 11.9,1,1, 1.127, 10468.965, 372.308, 52732.309 24/12/31,19:01:45,01,09,1, 11.9,1,1, 1.127, 10468.989, 372.288, 52732.349 24/12/31,19:01:45,02,09,1, 11.9,1,1, 1.127, 10468.997, 372.273, 52732.327 24/12/31,19:01:45,03,09,1, 11.9,1,1, 1.127, 10468.950, 372.269, 52732.352 24/12/31,19:01:45,04,09,1, 11.9,1,1, 1.127, 10468.981, 372.269, 52732.334 24/12/31,19:01:45,05,09,1, 11.9,1,1, 1.127, 10468.977, 372.243, 52732.371 24/12/31,19:01:45,06,09,1, 11.9,1,1, 1.127, 10468.979, 372.266, 52732.351 24/12/31,19:01:45,07,09,1, 11.9,1,1, 1.127, 10468.961, 372.255, 52732.383 24/12/31,19:01:45,08,09,1, 11.9,1,1, 1.127, 10468.959, 372.270, 52732.364 24/12/31,19:01:45,09,09,1, 11.9,1,1, 1.127, 10468.978, 372.249, 52732.371 24/12/31,19:01:45,10,09,1, 11.9,1,1, 1.127, 10468.954, 372.243, 52732.373 24/12/31,19:01:45,11,09,1, 11.9,1,1, 1.127, 10468.960, 372.237, 52732.378 24/12/31,19:01:45,12,09,1, 11.9,1,1, 1.127, 10468.963, 372.243, 52732.355 24/12/31,19:01:45,13,09,1, 11.9,1,1, 1.127, 10468.928, 372.203, 52732.390 24/12/31,19:01:45,14,09,1, 11.9,1,1, 1.127, 10468.948, 372.215, 52732.397 24/12/31,19:01:45,15,09,1, 11.9,1,1, 1.127, 10468.921, 372.236, 52732.406 24/12/31,19:01:45,16,09,1, 11.9,1,1, 1.127, 10468.918, 372.193, 52732.404 24/12/31,19:01:45,17,09,1, 11.9,1,1, 1.127, 10468.936, 372.198, 52732.316 24/12/31,19:01:45,18,09,1, 11.9,1,1, 1.127, 10468.939, 372.202, 52732.425 24/12/31,19:01:45,19,09,1, 11.9,1,1, 1.127, 10468.964, 372.200, 52732.408 24/12/31,19:01:46,00,09,1, 11.9,1,1, 1.128, 10468.956, 372.200, 52732.408 24/12/31,19:01:46,01,09,1, 11.9,1,1, 1.128, 10468.939, 372.193, 52732.457 24/12/31,19:01:46,02,09,1, 11.9,1,1, 1.128, 10468.932, 372.173, 52732.438 24/12/31,19:01:46,03,09,1, 11.9,1,1, 1.128, 10468.906, 372.177, 52732.438 24/12/31,19:01:46,04,09,1, 11.9,1,1, 1.128, 10468.917, 372.181, 52732.475 24/12/31,19:01:46,05,09,1, 11.9,1,1, 1.128, 10468.938, 372.157, 52732.519 24/12/31,19:01:46,06,09,1, 11.9,1,1, 1.128, 10468.895, 372.162, 52732.482 24/12/31,19:01:46,07,09,1, 11.9,1,1, 1.128, 10468.901, 372.186, 52732.491 24/12/31,19:01:46,08,09,1, 11.9,1,1, 1.128, 10468.887, 372.169, 52732.514 24/12/31,19:01:46,09,09,1, 11.9,1,1, 1.128, 10468.895, 372.158, 52732.501 24/12/31,19:01:46,10,09,1, 11.9,1,1, 1.128, 10468.932, 372.180, 52732.504 24/12/31,19:01:46,11,09,1, 11.9,1,1, 1.128, 10468.874, 372.133, 52732.524 24/12/31,19:01:46,12,09,1, 11.9,1,1, 1.128, 10468.864, 372.145, 52732.515 24/12/31,19:01:46,13,09,1, 11.9,1,1, 1.128, 10468.889, 372.140, 52732.537 24/12/31,19:01:46,14,09,1, 11.9,1,1, 1.128, 10468.887, 372.140, 52732.531 24/12/31,19:01:46,15,09,1, 11.9,1,1, 1.128, 10468.897, 372.123, 52732.542 24/12/31,19:01:46,16,09,1, 11.9,1,1, 1.128, 10468.875, 372.109, 52732.555 24/12/31,19:01:46,17,09,1, 11.9,1,1, 1.128, 10468.882, 372.102, 52732.568 24/12/31,19:01:46,18,09,1, 11.9,1,1, 1.128, 10468.875, 372.094, 52732.576 24/12/31,19:01:46,19,09,1, 11.9,1,1, 1.128, 10468.883, 372.104, 52732.597 24/12/31,19:01:47,00,09,1, 11.8,1,1, 1.126, 10468.881, 372.104, 52732.597 24/12/31,19:01:47,01,09,1, 11.8,1,1, 1.126, 10468.856, 372.071, 52732.592 24/12/31,19:01:47,02,09,1, 11.8,1,1, 1.126, 10468.868, 372.072, 52732.610 24/12/31,19:01:47,03,09,1, 11.8,1,1, 1.126, 10468.853, 372.071, 52732.592 24/12/31,19:01:47,04,09,1, 11.8,1,1, 1.126, 10468.855, 372.062, 52732.607 24/12/31,19:01:47,05,09,1, 11.8,1,1, 1.126, 10468.860, 372.045, 52732.653 24/12/31,19:01:47,06,09,1, 11.8,1,1, 1.126, 10468.824, 372.039, 52732.611 24/12/31,19:01:47,07,09,1, 11.8,1,1, 1.126, 10468.829, 372.053, 52732.646 24/12/31,19:01:47,08,09,1, 11.8,1,1, 1.126, 10468.840, 372.060, 52732.652 24/12/31,19:01:47,09,09,1, 11.8,1,1, 1.126, 10468.846, 372.026, 52732.721 24/12/31,19:01:47,10,09,1, 11.8,1,1, 1.126, 10468.830, 372.019, 52732.686 24/12/31,19:01:47,11,09,1, 11.8,1,1, 1.126, 10468.843, 372.006, 52732.617 24/12/31,19:01:47,12,09,1, 11.8,1,1, 1.126, 10468.818, 372.030, 52732.635 24/12/31,19:01:47,13,09,1, 11.8,1,1, 1.126, 10468.818, 372.036, 52732.723 24/12/31,19:01:47,14,09,1, 11.8,1,1, 1.126, 10468.821, 372.022, 52732.700 24/12/31,19:01:47,15,09,1, 11.8,1,1, 1.126, 10468.799, 372.006, 52732.671 24/12/31,19:01:47,16,09,1, 11.8,1,1, 1.126, 10468.806, 372.008, 52732.739 24/12/31,19:01:47,17,09,1, 11.8,1,1, 1.126, 10468.814, 372.002, 52732.745 24/12/31,19:01:47,18,09,1, 11.8,1,1, 1.126, 10468.796, 372.010, 52732.750 24/12/31,19:01:47,19,09,1, 11.8,1,1, 1.126, 10468.800, 371.994, 52732.735 24/12/31,19:01:48,00,09,1, 11.9,1,1, 1.131, 10468.798, 371.994, 52732.735 24/12/31,19:01:48,01,09,1, 11.9,1,1, 1.131, 10468.795, 371.990, 52732.739 24/12/31,19:01:48,02,09,1, 11.9,1,1, 1.131, 10468.788, 371.987, 52732.767 24/12/31,19:01:48,03,09,1, 11.9,1,1, 1.131, 10468.796, 371.985, 52732.767 24/12/31,19:01:48,04,09,1, 11.9,1,1, 1.131, 10468.787, 371.956, 52732.767 24/12/31,19:01:48,05,09,1, 11.9,1,1, 1.131, 10468.761, 371.959, 52732.764 24/12/31,19:01:48,06,09,1, 11.9,1,1, 1.131, 10468.743, 371.956, 52732.781 24/12/31,19:01:48,07,09,1, 11.9,1,1, 1.131, 10468.766, 371.950, 52732.808 24/12/31,19:01:48,08,09,1, 11.9,1,1, 1.131, 10468.746, 371.943, 52732.820 24/12/31,19:01:48,09,09,1, 11.9,1,1, 1.131, 10468.730, 371.930, 52732.854 24/12/31,19:01:48,10,09,1, 11.9,1,1, 1.131, 10468.730, 371.937, 52732.819 24/12/31,19:01:48,11,09,1, 11.9,1,1, 1.131, 10468.707, 371.941, 52732.816 24/12/31,19:01:48,12,09,1, 11.9,1,1, 1.131, 10468.734, 371.920, 52732.854 24/12/31,19:01:48,13,09,1, 11.9,1,1, 1.131, 10468.732, 371.920, 52732.832 24/12/31,19:01:48,14,09,1, 11.9,1,1, 1.131, 10468.715, 371.909, 52732.906 24/12/31,19:01:48,15,09,1, 11.9,1,1, 1.131, 10468.714, 371.891, 52732.884 24/12/31,19:01:48,16,09,1, 11.9,1,1, 1.131, 10468.713, 371.913, 52732.831 24/12/31,19:01:48,17,09,1, 11.9,1,1, 1.131, 10468.709, 371.893, 52732.921 24/12/31,19:01:48,18,09,1, 11.9,1,1, 1.131, 10468.704, 371.914, 52732.876 24/12/31,19:01:48,19,09,1, 11.9,1,1, 1.131, 10468.731, 371.889, 52732.694 24/12/31,19:01:49,00,09,1, 11.9,1,1, 1.130, 10468.723, 371.889, 52732.694 24/12/31,19:01:49,01,09,1, 11.9,1,1, 1.130, 10468.663, 371.909, 52732.931 24/12/31,19:01:49,02,09,1, 11.9,1,1, 1.130, 10468.699, 371.874, 52732.933 24/12/31,19:01:49,03,09,1, 11.9,1,1, 1.130, 10468.698, 371.864, 52732.970 24/12/31,19:01:49,04,09,1, 11.9,1,1, 1.130, 10468.697, 371.875, 52732.922 24/12/31,19:01:49,05,09,1, 11.9,1,1, 1.130, 10468.663, 371.875, 52732.957 24/12/31,19:01:49,06,09,1, 11.9,1,1, 1.130, 10468.697, 371.888, 52732.991 24/12/31,19:01:49,07,09,1, 11.9,1,1, 1.130, 10468.659, 371.885, 52732.987 24/12/31,19:01:49,08,09,1, 11.9,1,1, 1.130, 10468.644, 371.868, 52733.004 24/12/31,19:01:49,09,09,1, 11.9,1,1, 1.130, 10468.616, 371.869, 52733.019 24/12/31,19:01:49,10,09,1, 11.9,1,1, 1.130, 10468.640, 371.867, 52733.035 24/12/31,19:01:49,11,09,1, 11.9,1,1, 1.130, 10468.611, 371.872, 52733.004 24/12/31,19:01:49,12,09,1, 11.9,1,1, 1.130, 10468.596, 371.876, 52733.001 24/12/31,19:01:49,13,09,1, 11.9,1,1, 1.130, 10468.613, 371.896, 52733.028 24/12/31,19:01:49,14,09,1, 11.9,1,1, 1.130, 10468.599, 371.876, 52733.055 24/12/31,19:01:49,15,09,1, 11.9,1,1, 1.130, 10468.618, 371.874, 52733.028 24/12/31,19:01:49,16,09,1, 11.9,1,1, 1.130, 10468.610, 371.888, 52733.033 24/12/31,19:01:49,17,09,1, 11.9,1,1, 1.130, 10468.601, 371.847, 52733.051 24/12/31,19:01:49,18,09,1, 11.9,1,1, 1.130, 10468.598, 371.872, 52733.086 24/12/31,19:01:49,19,09,1, 11.9,1,1, 1.130, 10468.564, 371.859, 52733.083 24/12/31,19:01:50,00,08,1, 12.0,1,1, 1.128, 10468.556, 371.859, 52733.083 24/12/31,19:01:50,01,08,1, 12.0,1,1, 1.128, 10468.575, 371.857, 52733.093 24/12/31,19:01:50,02,08,1, 12.0,1,1, 1.128, 10468.566, 371.878, 52733.100 24/12/31,19:01:50,03,08,1, 12.0,1,1, 1.128, 10468.550, 371.841, 52733.099 24/12/31,19:01:50,04,08,1, 12.0,1,1, 1.128, 10468.565, 371.860, 52733.128 24/12/31,19:01:50,05,08,1, 12.0,1,1, 1.128, 10468.575, 371.862, 52733.169 24/12/31,19:01:50,06,08,1, 12.0,1,1, 1.128, 10468.553, 371.858, 52733.127 24/12/31,19:01:50,07,08,1, 12.0,1,1, 1.128, 10468.569, 371.849, 52733.126 24/12/31,19:01:50,08,08,1, 12.0,1,1, 1.128, 10468.549, 371.859, 52733.133 24/12/31,19:01:50,09,08,1, 12.0,1,1, 1.128, 10468.556, 371.843, 52733.149 24/12/31,19:01:50,10,08,1, 12.0,1,1, 1.128, 10468.546, 371.850, 52733.158 24/12/31,19:01:50,11,08,1, 12.0,1,1, 1.128, 10468.547, 371.865, 52733.171 24/12/31,19:01:50,12,08,1, 12.0,1,1, 1.128, 10468.558, 371.872, 52733.173 24/12/31,19:01:50,13,08,1, 12.0,1,1, 1.128, 10468.549, 371.857, 52733.188 24/12/31,19:01:50,14,08,1, 12.0,1,1, 1.128, 10468.530, 371.870, 52733.176 24/12/31,19:01:50,15,08,1, 12.0,1,1, 1.128, 10468.527, 371.867, 52733.194 24/12/31,19:01:50,16,08,1, 12.0,1,1, 1.128, 10468.511, 371.851, 52733.186 24/12/31,19:01:50,17,08,1, 12.0,1,1, 1.128, 10468.502, 371.893, 52733.198 24/12/31,19:01:50,18,08,1, 12.0,1,1, 1.128, 10468.524, 371.866, 52733.240 24/12/31,19:01:50,19,08,1, 12.0,1,1, 1.128, 10468.501, 371.879, 52733.239 24/12/31,19:01:51,00,08,1, 12.0,1,1, 1.129, 10468.497, 371.879, 52733.239 24/12/31,19:01:51,01,08,1, 12.0,1,1, 1.129, 10468.503, 371.867, 52733.254 24/12/31,19:01:51,02,08,1, 12.0,1,1, 1.129, 10468.489, 371.877, 52733.217 24/12/31,19:01:51,03,08,1, 12.0,1,1, 1.129, 10468.522, 371.873, 52733.227 24/12/31,19:01:51,04,08,1, 12.0,1,1, 1.129, 10468.486, 371.870, 52733.254 24/12/31,19:01:51,05,08,1, 12.0,1,1, 1.129, 10468.483, 371.894, 52733.261 24/12/31,19:01:51,06,08,1, 12.0,1,1, 1.129, 10468.469, 371.867, 52733.253 24/12/31,19:01:51,07,08,1, 12.0,1,1, 1.129, 10468.458, 371.884, 52733.268 24/12/31,19:01:51,08,08,1, 12.0,1,1, 1.129, 10468.454, 371.873, 52733.270 24/12/31,19:01:51,09,08,1, 12.0,1,1, 1.129, 10468.456, 371.865, 52733.264 24/12/31,19:01:51,10,08,1, 12.0,1,1, 1.129, 10468.456, 371.896, 52733.292 24/12/31,19:01:51,11,08,1, 12.0,1,1, 1.129, 10468.437, 371.892, 52733.298 24/12/31,19:01:51,12,08,1, 12.0,1,1, 1.129, 10468.444, 371.863, 52733.299 24/12/31,19:01:51,13,08,1, 12.0,1,1, 1.129, 10468.440, 371.880, 52733.326 24/12/31,19:01:51,14,08,1, 12.0,1,1, 1.129, 10468.424, 371.902, 52733.330 24/12/31,19:01:51,15,08,1, 12.0,1,1, 1.129, 10468.426, 371.888, 52733.350 24/12/31,19:01:51,16,08,1, 12.0,1,1, 1.129, 10468.389, 371.873, 52733.334 24/12/31,19:01:51,17,08,1, 12.0,1,1, 1.129, 10468.417, 371.871, 52733.323 24/12/31,19:01:51,18,08,1, 12.0,1,1, 1.129, 10468.413, 371.884, 52733.332 24/12/31,19:01:51,19,08,1, 12.0,1,1, 1.129, 10468.366, 371.911, 52733.391 24/12/31,19:01:52,00,08,1, 11.8,1,1, 1.129, 10468.364, 371.911, 52733.391 24/12/31,19:01:52,01,08,1, 11.8,1,1, 1.129, 10468.383, 371.912, 52733.409 24/12/31,19:01:52,02,08,1, 11.8,1,1, 1.129, 10468.338, 371.927, 52733.402 24/12/31,19:01:52,03,08,1, 11.8,1,1, 1.129, 10468.367, 371.926, 52733.408 24/12/31,19:01:52,04,08,1, 11.8,1,1, 1.129, 10468.333, 371.930, 52733.395 24/12/31,19:01:52,05,08,1, 11.8,1,1, 1.129, 10468.351, 371.922, 52733.407 24/12/31,19:01:52,06,08,1, 11.8,1,1, 1.129, 10468.362, 371.935, 52733.424 24/12/31,19:01:52,07,08,1, 11.8,1,1, 1.129, 10468.337, 371.944, 52733.379 24/12/31,19:01:52,08,08,1, 11.8,1,1, 1.129, 10468.330, 371.933, 52733.397 24/12/31,19:01:52,09,08,1, 11.8,1,1, 1.129, 10468.292, 371.954, 52733.418 24/12/31,19:01:52,10,08,1, 11.8,1,1, 1.129, 10468.305, 371.925, 52733.441 24/12/31,19:01:52,11,08,1, 11.8,1,1, 1.129, 10468.310, 371.941, 52733.428 24/12/31,19:01:52,12,08,1, 11.8,1,1, 1.129, 10468.302, 371.950, 52733.455 24/12/31,19:01:52,13,08,1, 11.8,1,1, 1.129, 10468.279, 371.950, 52733.433 24/12/31,19:01:52,14,08,1, 11.8,1,1, 1.129, 10468.309, 371.943, 52733.487 24/12/31,19:01:52,15,08,1, 11.8,1,1, 1.129, 10468.302, 371.951, 52733.472 24/12/31,19:01:52,16,08,1, 11.8,1,1, 1.129, 10468.287, 371.962, 52733.478 24/12/31,19:01:52,17,08,1, 11.8,1,1, 1.129, 10468.288, 371.983, 52733.496 24/12/31,19:01:52,18,08,1, 11.8,1,1, 1.129, 10468.282, 371.983, 52733.515 24/12/31,19:01:52,19,08,1, 11.8,1,1, 1.129, 10468.259, 371.966, 52733.515 24/12/31,19:01:53,00,08,1, 11.9,1,1, 1.125, 10468.255, 371.966, 52733.515 24/12/31,19:01:53,01,08,1, 11.9,1,1, 1.125, 10468.256, 371.993, 52733.523 24/12/31,19:01:53,02,08,1, 11.9,1,1, 1.125, 10468.277, 371.967, 52733.517 24/12/31,19:01:53,03,08,1, 11.9,1,1, 1.125, 10468.249, 371.980, 52733.558 24/12/31,19:01:53,04,08,1, 11.9,1,1, 1.125, 10468.258, 371.985, 52733.562 24/12/31,19:01:53,05,08,1, 11.9,1,1, 1.125, 10468.271, 371.952, 52733.592 24/12/31,19:01:53,06,08,1, 11.9,1,1, 1.125, 10468.246, 371.966, 52733.590 24/12/31,19:01:53,07,08,1, 11.9,1,1, 1.125, 10468.227, 371.981, 52733.593 24/12/31,19:01:53,08,08,1, 11.9,1,1, 1.125, 10468.252, 371.968, 52733.590 24/12/31,19:01:53,09,08,1, 11.9,1,1, 1.125, 10468.234, 371.979, 52733.620 24/12/31,19:01:53,10,08,1, 11.9,1,1, 1.125, 10468.241, 371.987, 52733.597 24/12/31,19:01:53,11,08,1, 11.9,1,1, 1.125, 10468.223, 371.995, 52733.646 24/12/31,19:01:53,12,08,1, 11.9,1,1, 1.125, 10468.223, 371.998, 52733.667 24/12/31,19:01:53,13,08,1, 11.9,1,1, 1.125, 10468.256, 371.965, 52733.606 24/12/31,19:01:53,14,08,1, 11.9,1,1, 1.125, 10468.268, 371.996, 52733.686 24/12/31,19:01:53,15,08,1, 11.9,1,1, 1.125, 10468.263, 371.993, 52733.723 24/12/31,19:01:53,16,08,1, 11.9,1,1, 1.125, 10468.227, 371.999, 52733.677 24/12/31,19:01:53,17,08,1, 11.9,1,1, 1.125, 10468.258, 371.974, 52733.686 24/12/31,19:01:53,18,08,1, 11.9,1,1, 1.125, 10468.239, 371.997, 52733.676 24/12/31,19:01:53,19,08,1, 11.9,1,1, 1.125, 10468.224, 371.997, 52733.688 24/12/31,19:01:54,00,08,1, 11.9,1,1, 1.127, 10468.222, 371.997, 52733.688 24/12/31,19:01:54,01,08,1, 11.9,1,1, 1.127, 10468.218, 371.994, 52733.689 24/12/31,19:01:54,02,08,1, 11.9,1,1, 1.127, 10468.230, 372.002, 52733.705 24/12/31,19:01:54,03,08,1, 11.9,1,1, 1.127, 10468.255, 372.007, 52733.694 24/12/31,19:01:54,04,08,1, 11.9,1,1, 1.127, 10468.226, 372.007, 52733.728 24/12/31,19:01:54,05,08,1, 11.9,1,1, 1.127, 10468.252, 372.003, 52733.607 24/12/31,19:01:54,06,08,1, 11.9,1,1, 1.127, 10468.191, 372.023, 52733.966 24/12/31,19:01:54,07,08,1, 11.9,1,1, 1.127, 10468.241, 372.001, 52733.664 24/12/31,19:01:54,08,08,1, 11.9,1,1, 1.127, 10468.220, 372.004, 52733.775 24/12/31,19:01:54,09,08,1, 11.9,1,1, 1.127, 10468.246, 372.002, 52733.844 24/12/31,19:01:54,10,08,1, 11.9,1,1, 1.127, 10468.254, 372.018, 52733.841 24/12/31,19:01:54,11,08,1, 11.9,1,1, 1.127, 10468.253, 372.031, 52733.872 24/12/31,19:01:54,12,08,1, 11.9,1,1, 1.127, 10468.257, 371.992, 52733.763 24/12/31,19:01:54,13,08,1, 11.9,1,1, 1.127, 10468.243, 371.984, 52733.810 24/12/31,19:01:54,14,08,1, 11.9,1,1, 1.127, 10468.261, 372.002, 52733.797 24/12/31,19:01:54,15,08,1, 11.9,1,1, 1.127, 10468.254, 372.012, 52733.886 24/12/31,19:01:54,16,08,1, 11.9,1,1, 1.127, 10468.248, 372.026, 52733.851 24/12/31,19:01:54,17,08,1, 11.9,1,1, 1.127, 10468.272, 371.999, 52733.833 24/12/31,19:01:54,18,08,1, 11.9,1,1, 1.127, 10468.237, 372.045, 52733.891 24/12/31,19:01:54,19,08,1, 11.9,1,1, 1.127, 10468.250, 372.016, 52733.843 24/12/31,19:01:55,00,08,1, 11.9,1,1, 1.125, 10468.247, 372.016, 52733.843 24/12/31,19:01:55,01,08,1, 11.9,1,1, 1.125, 10468.250, 372.017, 52733.856 24/12/31,19:01:55,02,08,1, 11.9,1,1, 1.125, 10468.252, 372.038, 52733.943 24/12/31,19:01:55,03,08,1, 11.9,1,1, 1.125, 10468.250, 372.033, 52733.977 24/12/31,19:01:55,04,08,1, 11.9,1,1, 1.125, 10468.253, 372.036, 52733.925 24/12/31,19:01:55,05,08,1, 11.9,1,1, 1.125, 10468.257, 372.017, 52733.907 24/12/31,19:01:55,06,08,1, 11.9,1,1, 1.125, 10468.255, 372.038, 52733.945 24/12/31,19:01:55,07,08,1, 11.9,1,1, 1.125, 10468.229, 372.057, 52733.898 24/12/31,19:01:55,08,08,1, 11.9,1,1, 1.125, 10468.253, 372.050, 52733.990 24/12/31,19:01:55,09,08,1, 11.9,1,1, 1.125, 10468.240, 372.057, 52733.954 24/12/31,19:01:55,10,08,1, 11.9,1,1, 1.125, 10468.254, 372.059, 52733.996 24/12/31,19:01:55,11,08,1, 11.9,1,1, 1.125, 10468.252, 372.046, 52734.010 24/12/31,19:01:55,12,08,1, 11.9,1,1, 1.125, 10468.246, 372.046, 52734.003 24/12/31,19:01:55,13,08,1, 11.9,1,1, 1.125, 10468.240, 372.044, 52733.975 24/12/31,19:01:55,14,08,1, 11.9,1,1, 1.125, 10468.223, 372.065, 52733.994 24/12/31,19:01:55,15,08,1, 11.9,1,1, 1.125, 10468.260, 372.045, 52734.014 24/12/31,19:01:55,16,08,1, 11.9,1,1, 1.125, 10468.240, 372.047, 52734.038 24/12/31,19:01:55,17,08,1, 11.9,1,1, 1.125, 10468.249, 372.058, 52734.050 24/12/31,19:01:55,18,08,1, 11.9,1,1, 1.125, 10468.256, 372.041, 52734.023 24/12/31,19:01:55,19,08,1, 11.9,1,1, 1.125, 10468.248, 372.028, 52734.060 24/12/31,19:01:56,00,08,1, 11.9,1,1, 1.125, 10468.247, 372.028, 52734.060 24/12/31,19:01:56,01,08,1, 11.9,1,1, 1.125, 10468.237, 372.048, 52734.097 24/12/31,19:01:56,02,08,1, 11.9,1,1, 1.125, 10468.253, 372.056, 52734.137 24/12/31,19:01:56,03,08,1, 11.9,1,1, 1.125, 10468.254, 372.055, 52734.094 24/12/31,19:01:56,04,08,1, 11.9,1,1, 1.125, 10468.257, 372.047, 52734.139 24/12/31,19:01:56,05,08,1, 11.9,1,1, 1.125, 10468.244, 372.074, 52734.119 24/12/31,19:01:56,06,08,1, 11.9,1,1, 1.125, 10468.259, 372.054, 52734.114 24/12/31,19:01:56,07,08,1, 11.9,1,1, 1.125, 10468.238, 372.050, 52734.133 24/12/31,19:01:56,08,08,1, 11.9,1,1, 1.125, 10468.239, 372.056, 52734.149 24/12/31,19:01:56,09,08,1, 11.9,1,1, 1.125, 10468.246, 372.090, 52734.134 24/12/31,19:01:56,10,08,1, 11.9,1,1, 1.125, 10468.261, 372.089, 52734.132 24/12/31,19:01:56,11,08,1, 11.9,1,1, 1.125, 10468.247, 372.068, 52734.223 24/12/31,19:01:56,12,08,1, 11.9,1,1, 1.125, 10468.220, 372.056, 52734.174 24/12/31,19:01:56,13,08,1, 11.9,1,1, 1.125, 10468.254, 372.068, 52734.133 24/12/31,19:01:56,14,08,1, 11.9,1,1, 1.125, 10468.231, 372.061, 52734.140 24/12/31,19:01:56,15,08,1, 11.9,1,1, 1.125, 10468.233, 372.068, 52734.143 24/12/31,19:01:56,16,08,1, 11.9,1,1, 1.125, 10468.247, 372.066, 52734.154 24/12/31,19:01:56,17,08,1, 11.9,1,1, 1.125, 10468.254, 372.053, 52734.182 24/12/31,19:01:56,18,08,1, 11.9,1,1, 1.125, 10468.244, 372.078, 52734.231 24/12/31,19:01:56,19,08,1, 11.9,1,1, 1.125, 10468.260, 372.067, 52734.217 24/12/31,19:01:57,00,08,1, 12.0,1,1, 1.125, 10468.255, 372.067, 52734.217 24/12/31,19:01:57,01,08,1, 12.0,1,1, 1.125, 10468.258, 372.016, 52734.239 24/12/31,19:01:57,02,08,1, 12.0,1,1, 1.125, 10468.219, 372.047, 52734.271 24/12/31,19:01:57,03,08,1, 12.0,1,1, 1.125, 10468.222, 372.047, 52734.277 24/12/31,19:01:57,04,08,1, 12.0,1,1, 1.125, 10468.231, 372.035, 52734.309 24/12/31,19:01:57,05,08,1, 12.0,1,1, 1.125, 10468.257, 372.062, 52734.291 24/12/31,19:01:57,06,08,1, 12.0,1,1, 1.125, 10468.240, 372.041, 52734.287 24/12/31,19:01:57,07,08,1, 12.0,1,1, 1.125, 10468.242, 372.040, 52734.300 24/12/31,19:01:57,08,08,1, 12.0,1,1, 1.125, 10468.253, 372.068, 52734.314 24/12/31,19:01:57,09,08,1, 12.0,1,1, 1.125, 10468.254, 372.037, 52734.303 24/12/31,19:01:57,10,08,1, 12.0,1,1, 1.125, 10468.248, 372.054, 52734.286 24/12/31,19:01:57,11,08,1, 12.0,1,1, 1.125, 10468.251, 372.057, 52734.316 24/12/31,19:01:57,12,08,1, 12.0,1,1, 1.125, 10468.244, 372.059, 52734.331 24/12/31,19:01:57,13,08,1, 12.0,1,1, 1.125, 10468.262, 372.040, 52734.315 24/12/31,19:01:57,14,08,1, 12.0,1,1, 1.125, 10468.281, 372.058, 52734.372 24/12/31,19:01:57,15,08,1, 12.0,1,1, 1.125, 10468.297, 372.054, 52734.312 24/12/31,19:01:57,16,08,1, 12.0,1,1, 1.125, 10468.286, 372.058, 52734.355 24/12/31,19:01:57,17,08,1, 12.0,1,1, 1.125, 10468.272, 372.065, 52734.360 24/12/31,19:01:57,18,08,1, 12.0,1,1, 1.125, 10468.291, 372.042, 52734.371 24/12/31,19:01:57,19,08,1, 12.0,1,1, 1.125, 10468.270, 372.050, 52734.389 24/12/31,19:01:58,00,08,1, 11.9,1,1, 1.129, 10468.264, 372.050, 52734.389 24/12/31,19:01:58,01,08,1, 11.9,1,1, 1.129, 10468.299, 372.068, 52734.463 24/12/31,19:01:58,02,08,1, 11.9,1,1, 1.129, 10468.305, 372.084, 52734.410 24/12/31,19:01:58,03,08,1, 11.9,1,1, 1.129, 10468.317, 372.075, 52734.413 24/12/31,19:01:58,04,08,1, 11.9,1,1, 1.129, 10468.296, 372.101, 52734.462 24/12/31,19:01:58,05,08,1, 11.9,1,1, 1.129, 10468.300, 372.118, 52734.449 24/12/31,19:01:58,06,08,1, 11.9,1,1, 1.129, 10468.310, 372.121, 52734.438 24/12/31,19:01:58,07,08,1, 11.9,1,1, 1.129, 10468.297, 372.132, 52734.468 24/12/31,19:01:58,08,08,1, 11.9,1,1, 1.129, 10468.300, 372.115, 52734.490 24/12/31,19:01:58,09,08,1, 11.9,1,1, 1.129, 10468.307, 372.133, 52734.456 24/12/31,19:01:58,10,08,1, 11.9,1,1, 1.129, 10468.298, 372.128, 52734.446 24/12/31,19:01:58,11,08,1, 11.9,1,1, 1.129, 10468.321, 372.145, 52734.483 24/12/31,19:01:58,12,08,1, 11.9,1,1, 1.129, 10468.308, 372.160, 52734.502 24/12/31,19:01:58,13,08,1, 11.9,1,1, 1.129, 10468.304, 372.145, 52734.539 24/12/31,19:01:58,14,08,1, 11.9,1,1, 1.129, 10468.297, 372.168, 52734.558 24/12/31,19:01:58,15,08,1, 11.9,1,1, 1.129, 10468.292, 372.164, 52734.537 24/12/31,19:01:58,16,08,1, 11.9,1,1, 1.129, 10468.319, 372.174, 52734.563 24/12/31,19:01:58,17,08,1, 11.9,1,1, 1.129, 10468.328, 372.160, 52734.585 24/12/31,19:01:58,18,08,1, 11.9,1,1, 1.129, 10468.320, 372.165, 52734.583 24/12/31,19:01:58,19,08,1, 11.9,1,1, 1.129, 10468.338, 372.171, 52734.564 24/12/31,19:01:59,00,08,1, 11.8,1,1, 1.129, 10468.330, 372.171, 52734.564 24/12/31,19:01:59,01,08,1, 11.8,1,1, 1.129, 10468.310, 372.199, 52734.565 24/12/31,19:01:59,02,08,1, 11.8,1,1, 1.129, 10468.323, 372.164, 52734.594 24/12/31,19:01:59,03,08,1, 11.8,1,1, 1.129, 10468.349, 372.204, 52734.591 24/12/31,19:01:59,04,08,1, 11.8,1,1, 1.129, 10468.310, 372.195, 52734.596 24/12/31,19:01:59,05,08,1, 11.8,1,1, 1.129, 10468.329, 372.221, 52734.610 24/12/31,19:01:59,06,08,1, 11.8,1,1, 1.129, 10468.330, 372.201, 52734.618 24/12/31,19:01:59,07,08,1, 11.8,1,1, 1.129, 10468.309, 372.203, 52734.611 24/12/31,19:01:59,08,08,1, 11.8,1,1, 1.129, 10468.321, 372.215, 52734.617 24/12/31,19:01:59,09,08,1, 11.8,1,1, 1.129, 10468.322, 372.209, 52734.602 24/12/31,19:01:59,10,08,1, 11.8,1,1, 1.129, 10468.322, 372.217, 52734.642 24/12/31,19:01:59,11,08,1, 11.8,1,1, 1.129, 10468.318, 372.219, 52734.637 24/12/31,19:01:59,12,08,1, 11.8,1,1, 1.129, 10468.353, 372.223, 52734.651 24/12/31,19:01:59,13,08,1, 11.8,1,1, 1.129, 10468.298, 372.230, 52734.636 24/12/31,19:01:59,14,08,1, 11.8,1,1, 1.129, 10468.348, 372.249, 52734.643 24/12/31,19:01:59,15,08,1, 11.8,1,1, 1.129, 10468.320, 372.226, 52734.633 24/12/31,19:01:59,16,08,1, 11.8,1,1, 1.129, 10468.322, 372.228, 52734.657 24/12/31,19:01:59,17,08,1, 11.8,1,1, 1.129, 10468.330, 372.247, 52734.661 24/12/31,19:01:59,18,08,1, 11.8,1,1, 1.129, 10468.308, 372.254, 52734.674 24/12/31,19:01:59,19,08,1, 11.8,1,1, 1.129, 10468.305, 372.238, 52734.642 24/12/31,19:02:00,00,08,1, 11.9,1,1, 1.125, 10468.297, 372.238, 52734.642 24/12/31,19:02:00,01,08,1, 11.9,1,1, 1.125, 10468.322, 372.251, 52734.660 24/12/31,19:02:00,02,08,1, 11.9,1,1, 1.125, 10468.295, 372.261, 52734.643 24/12/31,19:02:00,03,08,1, 11.9,1,1, 1.125, 10468.282, 372.264, 52734.701 24/12/31,19:02:00,04,08,1, 11.9,1,1, 1.125, 10468.291, 372.271, 52734.717 24/12/31,19:02:00,05,08,1, 11.9,1,1, 1.125, 10468.295, 372.288, 52734.687 24/12/31,19:02:00,06,08,1, 11.9,1,1, 1.125, 10468.302, 372.292, 52734.695 24/12/31,19:02:00,07,08,1, 11.9,1,1, 1.125, 10468.284, 372.293, 52734.672 24/12/31,19:02:00,08,08,1, 11.9,1,1, 1.125, 10468.259, 372.276, 52734.698 24/12/31,19:02:00,09,08,1, 11.9,1,1, 1.125, 10468.262, 372.299, 52734.707 24/12/31,19:02:00,10,08,1, 11.9,1,1, 1.125, 10468.257, 372.314, 52734.722 24/12/31,19:02:00,11,08,1, 11.9,1,1, 1.125, 10468.277, 372.321, 52734.727 24/12/31,19:02:00,12,08,1, 11.9,1,1, 1.125, 10468.249, 372.341, 52734.737 24/12/31,19:02:00,13,08,1, 11.9,1,1, 1.125, 10468.246, 372.333, 52734.752 24/12/31,19:02:00,14,08,1, 11.9,1,1, 1.125, 10468.244, 372.326, 52734.785 24/12/31,19:02:00,15,08,1, 11.9,1,1, 1.125, 10468.247, 372.334, 52734.762 24/12/31,19:02:00,16,08,1, 11.9,1,1, 1.125, 10468.240, 372.333, 52734.788 24/12/31,19:02:00,17,08,1, 11.9,1,1, 1.125, 10468.223, 372.339, 52734.789 24/12/31,19:02:00,18,08,1, 11.9,1,1, 1.125, 10468.197, 372.348, 52734.805 24/12/31,19:02:00,19,08,1, 11.9,1,1, 1.125, 10468.220, 372.379, 52734.804 24/12/31,19:02:01,00,08,1, 11.9,1,1, 1.125, 10468.214, 372.379, 52734.804 24/12/31,19:02:01,01,08,1, 11.9,1,1, 1.125, 10468.200, 372.376, 52734.805 24/12/31,19:02:01,02,08,1, 11.9,1,1, 1.125, 10468.161, 372.369, 52734.811 24/12/31,19:02:01,03,08,1, 11.9,1,1, 1.125, 10468.190, 372.382, 52734.819 24/12/31,19:02:01,04,08,1, 11.9,1,1, 1.125, 10468.206, 372.385, 52734.825 24/12/31,19:02:01,05,08,1, 11.9,1,1, 1.125, 10468.185, 372.394, 52734.803 24/12/31,19:02:01,06,08,1, 11.9,1,1, 1.125, 10468.167, 372.394, 52734.800 24/12/31,19:02:01,07,08,1, 11.9,1,1, 1.125, 10468.156, 372.410, 52734.817 24/12/31,19:02:01,08,08,1, 11.9,1,1, 1.125, 10468.171, 372.415, 52734.818 24/12/31,19:02:01,09,08,1, 11.9,1,1, 1.125, 10468.119, 372.426, 52734.918 24/12/31,19:02:01,10,08,1, 11.9,1,1, 1.125, 10468.134, 372.444, 52735.069 24/12/31,19:02:01,11,08,1, 11.9,1,1, 1.125, 10468.143, 372.430, 52734.816 24/12/31,19:02:01,12,08,1, 11.9,1,1, 1.125, 10468.110, 372.466, 52734.882 24/12/31,19:02:01,13,08,1, 11.9,1,1, 1.125, 10468.117, 372.442, 52734.900 24/12/31,19:02:01,14,08,1, 11.9,1,1, 1.125, 10468.125, 372.446, 52734.895 24/12/31,19:02:01,15,08,1, 11.9,1,1, 1.125, 10468.087, 372.456, 52734.932 24/12/31,19:02:01,16,08,1, 11.9,1,1, 1.125, 10468.109, 372.471, 52734.940 24/12/31,19:02:01,17,08,1, 11.9,1,1, 1.125, 10468.086, 372.473, 52734.939 24/12/31,19:02:01,18,08,1, 11.9,1,1, 1.125, 10468.094, 372.511, 52734.924 24/12/31,19:02:01,19,08,1, 11.9,1,1, 1.125, 10468.072, 372.515, 52734.932 24/12/31,19:02:02,00,08,1, 11.9,1,1, 1.127, 10468.072, 372.515, 52734.932 24/12/31,19:02:02,01,08,1, 11.9,1,1, 1.127, 10468.063, 372.546, 52734.968 24/12/31,19:02:02,02,08,1, 11.9,1,1, 1.127, 10468.043, 372.525, 52734.970 24/12/31,19:02:02,03,08,1, 11.9,1,1, 1.127, 10468.049, 372.549, 52735.002 24/12/31,19:02:02,04,08,1, 11.9,1,1, 1.127, 10468.032, 372.552, 52734.967 24/12/31,19:02:02,05,08,1, 11.9,1,1, 1.127, 10468.054, 372.550, 52735.010 24/12/31,19:02:02,06,08,1, 11.9,1,1, 1.127, 10468.065, 372.565, 52735.014 24/12/31,19:02:02,07,08,1, 11.9,1,1, 1.127, 10468.044, 372.571, 52735.044 24/12/31,19:02:02,08,08,1, 11.9,1,1, 1.127, 10468.020, 372.587, 52735.057 24/12/31,19:02:02,09,08,1, 11.9,1,1, 1.127, 10468.018, 372.597, 52735.042 24/12/31,19:02:02,10,08,1, 11.9,1,1, 1.127, 10468.026, 372.594, 52735.029 24/12/31,19:02:02,11,08,1, 11.9,1,1, 1.127, 10468.019, 372.619, 52735.057 24/12/31,19:02:02,12,08,1, 11.9,1,1, 1.127, 10467.993, 372.625, 52735.311 24/12/31,19:02:02,13,08,1, 11.9,1,1, 1.127, 10468.068, 372.619, 52735.033 24/12/31,19:02:02,14,08,1, 11.9,1,1, 1.127, 10468.030, 372.604, 52735.040 24/12/31,19:02:02,15,08,1, 11.9,1,1, 1.127, 10468.014, 372.604, 52735.044 24/12/31,19:02:02,16,08,1, 11.9,1,1, 1.127, 10467.998, 372.637, 52735.123 24/12/31,19:02:02,17,08,1, 11.9,1,1, 1.127, 10467.998, 372.644, 52735.086 24/12/31,19:02:02,18,08,1, 11.9,1,1, 1.127, 10467.981, 372.645, 52735.064 24/12/31,19:02:02,19,08,1, 11.9,1,1, 1.127, 10467.983, 372.669, 52735.121 24/12/31,19:02:03,00,09,1, 11.9,1,1, 1.130, 10467.980, 372.669, 52735.121 24/12/31,19:02:03,01,09,1, 11.9,1,1, 1.130, 10467.965, 372.685, 52735.103 24/12/31,19:02:03,02,09,1, 11.9,1,1, 1.130, 10467.923, 372.703, 52735.124 24/12/31,19:02:03,03,09,1, 11.9,1,1, 1.130, 10467.934, 372.706, 52735.122 24/12/31,19:02:03,04,09,1, 11.9,1,1, 1.130, 10467.942, 372.708, 52735.132 24/12/31,19:02:03,05,09,1, 11.9,1,1, 1.130, 10467.921, 372.729, 52735.145 24/12/31,19:02:03,06,09,1, 11.9,1,1, 1.130, 10467.907, 372.724, 52735.153 24/12/31,19:02:03,07,09,1, 11.9,1,1, 1.130, 10467.901, 372.746, 52735.127 24/12/31,19:02:03,08,09,1, 11.9,1,1, 1.130, 10467.890, 372.769, 52735.145 24/12/31,19:02:03,09,09,1, 11.9,1,1, 1.130, 10467.877, 372.763, 52735.114 24/12/31,19:02:03,10,09,1, 11.9,1,1, 1.130, 10467.895, 372.777, 52735.177 24/12/31,19:02:03,11,09,1, 11.9,1,1, 1.130, 10467.861, 372.813, 52735.193 24/12/31,19:02:03,12,09,1, 11.9,1,1, 1.130, 10467.852, 372.793, 52735.151 24/12/31,19:02:03,13,09,1, 11.9,1,1, 1.130, 10467.857, 372.811, 52735.162 24/12/31,19:02:03,14,09,1, 11.9,1,1, 1.130, 10467.845, 372.818, 52735.191 24/12/31,19:02:03,15,09,1, 11.9,1,1, 1.130, 10467.843, 372.823, 52735.186 24/12/31,19:02:03,16,09,1, 11.9,1,1, 1.130, 10467.815, 372.822, 52735.165 24/12/31,19:02:03,17,09,1, 11.9,1,1, 1.130, 10467.806, 372.834, 52735.193 24/12/31,19:02:03,18,09,1, 11.9,1,1, 1.130, 10467.798, 372.836, 52735.199 24/12/31,19:02:03,19,09,1, 11.9,1,1, 1.130, 10467.818, 372.850, 52735.158 24/12/31,19:02:04,00,08,1, 11.9,1,1, 1.127, 10467.813, 372.850, 52735.158 24/12/31,19:02:04,01,08,1, 11.9,1,1, 1.127, 10467.778, 372.871, 52735.165 24/12/31,19:02:04,02,08,1, 11.9,1,1, 1.127, 10467.764, 372.890, 52735.187 24/12/31,19:02:04,03,08,1, 11.9,1,1, 1.127, 10467.754, 372.924, 52735.269 24/12/31,19:02:04,04,08,1, 11.9,1,1, 1.127, 10467.731, 372.885, 52735.193 24/12/31,19:02:04,05,08,1, 11.9,1,1, 1.127, 10467.722, 372.930, 52735.256 24/12/31,19:02:04,06,08,1, 11.9,1,1, 1.127, 10467.749, 372.916, 52735.208 24/12/31,19:02:04,07,08,1, 11.9,1,1, 1.127, 10467.728, 372.932, 52735.209 24/12/31,19:02:04,08,08,1, 11.9,1,1, 1.127, 10467.728, 372.937, 52735.236 24/12/31,19:02:04,09,08,1, 11.9,1,1, 1.127, 10467.726, 372.941, 52735.261 24/12/31,19:02:04,10,08,1, 11.9,1,1, 1.127, 10467.699, 372.955, 52735.282 24/12/31,19:02:04,11,08,1, 11.9,1,1, 1.127, 10467.702, 372.958, 52735.214 24/12/31,19:02:04,12,08,1, 11.9,1,1, 1.127, 10467.704, 372.963, 52735.300 24/12/31,19:02:04,13,08,1, 11.9,1,1, 1.127, 10467.696, 372.961, 52735.209 24/12/31,19:02:04,14,08,1, 11.9,1,1, 1.127, 10467.648, 372.980, 52735.313 24/12/31,19:02:04,15,08,1, 11.9,1,1, 1.127, 10467.651, 372.978, 52735.257 24/12/31,19:02:04,16,08,1, 11.9,1,1, 1.127, 10467.652, 372.975, 52735.240 24/12/31,19:02:04,17,08,1, 11.9,1,1, 1.127, 10467.662, 373.000, 52735.286 24/12/31,19:02:04,18,08,1, 11.9,1,1, 1.127, 10467.634, 373.001, 52735.286 24/12/31,19:02:04,19,08,1, 11.9,1,1, 1.127, 10467.605, 373.016, 52735.289 24/12/31,19:02:05,00,07,1, 11.9,1,1, 1.128, 10467.604, 373.016, 52735.289 24/12/31,19:02:05,01,07,1, 11.9,1,1, 1.128, 10467.608, 373.026, 52735.314 24/12/31,19:02:05,02,07,1, 11.9,1,1, 1.128, 10467.580, 373.027, 52735.304 24/12/31,19:02:05,03,07,1, 11.9,1,1, 1.128, 10467.577, 373.048, 52735.268 24/12/31,19:02:05,04,07,1, 11.9,1,1, 1.128, 10467.568, 373.053, 52735.344 24/12/31,19:02:05,05,07,1, 11.9,1,1, 1.128, 10467.574, 373.065, 52735.286 24/12/31,19:02:05,06,07,1, 11.9,1,1, 1.128, 10467.577, 373.070, 52735.259 24/12/31,19:02:05,07,07,1, 11.9,1,1, 1.128, 10467.559, 373.089, 52735.294 24/12/31,19:02:05,08,07,1, 11.9,1,1, 1.128, 10467.559, 373.084, 52735.259 24/12/31,19:02:05,09,07,1, 11.9,1,1, 1.128, 10467.561, 373.083, 52735.356 24/12/31,19:02:05,10,07,1, 11.9,1,1, 1.128, 10467.534, 373.079, 52735.340 24/12/31,19:02:05,11,07,1, 11.9,1,1, 1.128, 10467.549, 373.110, 52735.376 24/12/31,19:02:05,12,07,1, 11.9,1,1, 1.128, 10467.553, 373.109, 52735.345 24/12/31,19:02:05,13,07,1, 11.9,1,1, 1.128, 10467.548, 373.129, 52735.337 24/12/31,19:02:05,14,07,1, 11.9,1,1, 1.128, 10467.525, 373.144, 52735.322 24/12/31,19:02:05,15,07,1, 11.9,1,1, 1.128, 10467.522, 373.136, 52735.293 24/12/31,19:02:05,16,07,1, 11.9,1,1, 1.128, 10467.512, 373.133, 52735.372 24/12/31,19:02:05,17,07,1, 11.9,1,1, 1.128, 10467.523, 373.139, 52735.354 24/12/31,19:02:05,18,07,1, 11.9,1,1, 1.128, 10467.528, 373.160, 52735.523 24/12/31,19:02:05,19,07,1, 11.9,1,1, 1.128, 10467.523, 373.146, 52735.261 24/12/31,19:02:06,00,07,1, 11.9,1,1, 1.128, 10467.521, 373.146, 52735.261 24/12/31,19:02:06,01,07,1, 11.9,1,1, 1.128, 10467.451, 373.186, 52735.366 24/12/31,19:02:06,02,07,1, 11.9,1,1, 1.128, 10467.496, 373.169, 52735.396 24/12/31,19:02:06,03,07,1, 11.9,1,1, 1.128, 10467.489, 373.183, 52735.308 24/12/31,19:02:06,04,07,1, 11.9,1,1, 1.128, 10467.477, 373.188, 52735.289 24/12/31,19:02:06,05,07,1, 11.9,1,1, 1.128, 10467.472, 373.211, 52735.291 24/12/31,19:02:06,06,07,1, 11.9,1,1, 1.128, 10467.465, 373.219, 52735.402 24/12/31,19:02:06,07,07,1, 11.9,1,1, 1.128, 10467.473, 373.220, 52735.413 24/12/31,19:02:06,08,07,1, 11.9,1,1, 1.128, 10467.456, 373.228, 52735.372 24/12/31,19:02:06,09,07,1, 11.9,1,1, 1.128, 10467.463, 373.227, 52735.296 24/12/31,19:02:06,10,07,1, 11.9,1,1, 1.128, 10467.465, 373.242, 52735.382 24/12/31,19:02:06,11,07,1, 11.9,1,1, 1.128, 10467.439, 373.259, 52735.346 24/12/31,19:02:06,12,07,1, 11.9,1,1, 1.128, 10467.455, 373.251, 52735.400 24/12/31,19:02:06,13,07,1, 11.9,1,1, 1.128, 10467.448, 373.273, 52735.385 24/12/31,19:02:06,14,07,1, 11.9,1,1, 1.128, 10467.460, 373.277, 52735.353 24/12/31,19:02:06,15,07,1, 11.9,1,1, 1.128, 10467.450, 373.317, 52735.398 24/12/31,19:02:06,16,07,1, 11.9,1,1, 1.128, 10467.441, 373.288, 52735.411 24/12/31,19:02:06,17,07,1, 11.9,1,1, 1.128, 10467.431, 373.312, 52735.386 24/12/31,19:02:06,18,07,1, 11.9,1,1, 1.128, 10467.422, 373.310, 52735.437 24/12/31,19:02:06,19,07,1, 11.9,1,1, 1.128, 10467.433, 373.333, 52735.384 24/12/31,19:02:07,00,08,1, 12.0,1,1, 1.129, 10467.429, 373.333, 52735.384 24/12/31,19:02:07,01,08,1, 12.0,1,1, 1.129, 10467.423, 373.324, 52735.378 24/12/31,19:02:07,02,08,1, 12.0,1,1, 1.129, 10467.436, 373.354, 52735.374 24/12/31,19:02:07,03,08,1, 12.0,1,1, 1.129, 10467.416, 373.359, 52735.358 24/12/31,19:02:07,04,08,1, 12.0,1,1, 1.129, 10467.422, 373.362, 52735.390 24/12/31,19:02:07,05,08,1, 12.0,1,1, 1.129, 10467.435, 373.377, 52735.414 24/12/31,19:02:07,06,08,1, 12.0,1,1, 1.129, 10467.422, 373.391, 52735.444 24/12/31,19:02:07,07,08,1, 12.0,1,1, 1.129, 10467.429, 373.416, 52735.406 24/12/31,19:02:07,08,08,1, 12.0,1,1, 1.129, 10467.428, 373.428, 52735.386 24/12/31,19:02:07,09,08,1, 12.0,1,1, 1.129, 10467.431, 373.410, 52735.404 24/12/31,19:02:07,10,08,1, 12.0,1,1, 1.129, 10467.425, 373.418, 52735.435 24/12/31,19:02:07,11,08,1, 12.0,1,1, 1.129, 10467.417, 373.437, 52735.425 24/12/31,19:02:07,12,08,1, 12.0,1,1, 1.129, 10467.389, 373.455, 52735.427 24/12/31,19:02:07,13,08,1, 12.0,1,1, 1.129, 10467.412, 373.468, 52735.450 24/12/31,19:02:07,14,08,1, 12.0,1,1, 1.129, 10467.416, 373.475, 52735.440 24/12/31,19:02:07,15,08,1, 12.0,1,1, 1.129, 10467.396, 373.464, 52735.416 24/12/31,19:02:07,16,08,1, 12.0,1,1, 1.129, 10467.440, 373.495, 52735.465 24/12/31,19:02:07,17,08,1, 12.0,1,1, 1.129, 10467.428, 373.486, 52735.459 24/12/31,19:02:07,18,08,1, 12.0,1,1, 1.129, 10467.413, 373.498, 52735.444 24/12/31,19:02:07,19,08,1, 12.0,1,1, 1.129, 10467.426, 373.477, 52735.432 24/12/31,19:02:08,00,09,1, 11.9,1,1, 1.125, 10467.421, 373.477, 52735.432 24/12/31,19:02:08,01,09,1, 11.9,1,1, 1.125, 10467.434, 373.485, 52735.448 24/12/31,19:02:08,02,09,1, 11.9,1,1, 1.125, 10467.415, 373.505, 52735.469 24/12/31,19:02:08,03,09,1, 11.9,1,1, 1.125, 10467.422, 373.499, 52735.459 24/12/31,19:02:08,04,09,1, 11.9,1,1, 1.125, 10467.412, 373.535, 52735.431 24/12/31,19:02:08,05,09,1, 11.9,1,1, 1.125, 10467.400, 373.543, 52735.462 24/12/31,19:02:08,06,09,1, 11.9,1,1, 1.125, 10467.402, 373.543, 52735.445 24/12/31,19:02:08,07,09,1, 11.9,1,1, 1.125, 10467.396, 373.540, 52735.452 24/12/31,19:02:08,08,09,1, 11.9,1,1, 1.125, 10467.419, 373.548, 52735.492 24/12/31,19:02:08,09,09,1, 11.9,1,1, 1.125, 10467.396, 373.546, 52735.477 24/12/31,19:02:08,10,09,1, 11.9,1,1, 1.125, 10467.392, 373.567, 52735.474 24/12/31,19:02:08,11,09,1, 11.9,1,1, 1.125, 10467.383, 373.559, 52735.475 24/12/31,19:02:08,12,09,1, 11.9,1,1, 1.125, 10467.378, 373.584, 52735.486 24/12/31,19:02:08,13,09,1, 11.9,1,1, 1.125, 10467.393, 373.579, 52735.506 24/12/31,19:02:08,14,09,1, 11.9,1,1, 1.125, 10467.378, 373.605, 52735.493 24/12/31,19:02:08,15,09,1, 11.9,1,1, 1.125, 10467.391, 373.613, 52735.491 24/12/31,19:02:08,16,09,1, 11.9,1,1, 1.125, 10467.389, 373.612, 52735.548 24/12/31,19:02:08,17,09,1, 11.9,1,1, 1.125, 10467.370, 373.619, 52735.565 24/12/31,19:02:08,18,09,1, 11.9,1,1, 1.125, 10467.380, 373.626, 52735.560 24/12/31,19:02:08,19,09,1, 11.9,1,1, 1.125, 10467.387, 373.605, 52735.513 24/12/31,19:02:09,00,08,1, 11.9,1,1, 1.129, 10467.379, 373.605, 52735.513 24/12/31,19:02:09,01,08,1, 11.9,1,1, 1.129, 10467.388, 373.659, 52735.561 24/12/31,19:02:09,02,08,1, 11.9,1,1, 1.129, 10467.376, 373.642, 52735.536 24/12/31,19:02:09,03,08,1, 11.9,1,1, 1.129, 10467.381, 373.653, 52735.524 24/12/31,19:02:09,04,08,1, 11.9,1,1, 1.129, 10467.389, 373.651, 52735.552 24/12/31,19:02:09,05,08,1, 11.9,1,1, 1.129, 10467.376, 373.643, 52735.553 24/12/31,19:02:09,06,08,1, 11.9,1,1, 1.129, 10467.381, 373.673, 52735.519 24/12/31,19:02:09,07,08,1, 11.9,1,1, 1.129, 10467.412, 373.680, 52735.561 24/12/31,19:02:09,08,08,1, 11.9,1,1, 1.129, 10467.398, 373.702, 52735.577 24/12/31,19:02:09,09,08,1, 11.9,1,1, 1.129, 10467.370, 373.671, 52735.562 24/12/31,19:02:09,10,08,1, 11.9,1,1, 1.129, 10467.410, 373.694, 52735.537 24/12/31,19:02:09,11,08,1, 11.9,1,1, 1.129, 10467.386, 373.694, 52735.560 24/12/31,19:02:09,12,08,1, 11.9,1,1, 1.129, 10467.367, 373.682, 52735.505 24/12/31,19:02:09,13,08,1, 11.9,1,1, 1.129, 10467.398, 373.691, 52735.526 24/12/31,19:02:09,14,08,1, 11.9,1,1, 1.129, 10467.397, 373.702, 52735.527 24/12/31,19:02:09,15,08,1, 11.9,1,1, 1.129, 10467.382, 373.722, 52735.520 24/12/31,19:02:09,16,08,1, 11.9,1,1, 1.129, 10467.389, 373.698, 52735.558 24/12/31,19:02:09,17,08,1, 11.9,1,1, 1.129, 10467.361, 373.699, 52735.559 24/12/31,19:02:09,18,08,1, 11.9,1,1, 1.129, 10467.386, 373.715, 52735.551 24/12/31,19:02:09,19,08,1, 11.9,1,1, 1.129, 10467.387, 373.713, 52735.552 24/12/31,19:02:10,00,08,1, 11.9,1,1, 1.128, 10467.379, 373.713, 52735.552 24/12/31,19:02:10,01,08,1, 11.9,1,1, 1.128, 10467.375, 373.718, 52735.613 24/12/31,19:02:10,02,08,1, 11.9,1,1, 1.128, 10467.383, 373.711, 52735.578 24/12/31,19:02:10,03,08,1, 11.9,1,1, 1.128, 10467.388, 373.738, 52735.633 24/12/31,19:02:10,04,08,1, 11.9,1,1, 1.128, 10467.421, 373.722, 52735.594 24/12/31,19:02:10,05,08,1, 11.9,1,1, 1.128, 10467.410, 373.746, 52735.576 24/12/31,19:02:10,06,08,1, 11.9,1,1, 1.128, 10467.406, 373.736, 52735.583 24/12/31,19:02:10,07,08,1, 11.9,1,1, 1.128, 10467.380, 373.724, 52735.559 24/12/31,19:02:10,08,08,1, 11.9,1,1, 1.128, 10467.394, 373.740, 52735.583 24/12/31,19:02:10,09,08,1, 11.9,1,1, 1.128, 10467.396, 373.723, 52735.542 24/12/31,19:02:10,10,08,1, 11.9,1,1, 1.128, 10467.398, 373.723, 52735.614 24/12/31,19:02:10,11,08,1, 11.9,1,1, 1.128, 10467.422, 373.733, 52735.577 24/12/31,19:02:10,12,08,1, 11.9,1,1, 1.128, 10467.400, 373.741, 52735.593 24/12/31,19:02:10,13,08,1, 11.9,1,1, 1.128, 10467.419, 373.737, 52735.612 24/12/31,19:02:10,14,08,1, 11.9,1,1, 1.128, 10467.438, 373.724, 52735.549 24/12/31,19:02:10,15,08,1, 11.9,1,1, 1.128, 10467.416, 373.739, 52735.665 24/12/31,19:02:10,16,08,1, 11.9,1,1, 1.128, 10467.432, 373.729, 52735.586 24/12/31,19:02:10,17,08,1, 11.9,1,1, 1.128, 10467.432, 373.729, 52735.586 24/12/31,19:02:10,18,08,1, 11.9,1,1, 1.128, 10467.441, 373.719, 52735.452 24/12/31,19:02:10,19,08,1, 11.9,1,1, 1.128, 10467.440, 373.740, 52735.530 24/12/31,19:02:11,00,09,1, 12.0,1,1, 1.128, 10467.438, 373.740, 52735.530 24/12/31,19:02:11,01,09,1, 12.0,1,1, 1.128, 10467.438, 373.752, 52735.663 24/12/31,19:02:11,02,09,1, 12.0,1,1, 1.128, 10467.444, 373.753, 52735.648 24/12/31,19:02:11,03,09,1, 12.0,1,1, 1.128, 10467.461, 373.756, 52735.594 24/12/31,19:02:11,04,09,1, 12.0,1,1, 1.128, 10467.450, 373.746, 52735.679 24/12/31,19:02:11,05,09,1, 12.0,1,1, 1.128, 10467.459, 373.745, 52735.625 24/12/31,19:02:11,06,09,1, 12.0,1,1, 1.128, 10467.448, 373.737, 52735.614 24/12/31,19:02:11,07,09,1, 12.0,1,1, 1.128, 10467.449, 373.778, 52735.582 24/12/31,19:02:11,08,09,1, 12.0,1,1, 1.128, 10467.493, 373.775, 52735.602 24/12/31,19:02:11,09,09,1, 12.0,1,1, 1.128, 10467.480, 373.775, 52735.646 24/12/31,19:02:11,10,09,1, 12.0,1,1, 1.128, 10467.465, 373.779, 52735.619 24/12/31,19:02:11,11,09,1, 12.0,1,1, 1.128, 10467.488, 373.769, 52735.675 24/12/31,19:02:11,12,09,1, 12.0,1,1, 1.128, 10467.491, 373.770, 52735.642 24/12/31,19:02:11,13,09,1, 12.0,1,1, 1.128, 10467.508, 373.795, 52735.666 24/12/31,19:02:11,14,09,1, 12.0,1,1, 1.128, 10467.518, 373.761, 52735.593 24/12/31,19:02:11,15,09,1, 12.0,1,1, 1.128, 10467.531, 373.776, 52735.567 24/12/31,19:02:11,16,09,1, 12.0,1,1, 1.128, 10467.546, 373.791, 52735.588 24/12/31,19:02:11,17,09,1, 12.0,1,1, 1.128, 10467.520, 373.776, 52735.630 24/12/31,19:02:11,18,09,1, 12.0,1,1, 1.128, 10467.528, 373.781, 52735.601 24/12/31,19:02:11,19,09,1, 12.0,1,1, 1.128, 10467.517, 373.796, 52735.623 24/12/31,19:02:12,00,08,1, 11.9,1,1, 1.127, 10467.513, 373.796, 52735.623 24/12/31,19:02:12,01,08,1, 11.9,1,1, 1.127, 10467.556, 373.820, 52735.634 24/12/31,19:02:12,02,08,1, 11.9,1,1, 1.127, 10467.563, 373.845, 52735.626 24/12/31,19:02:12,03,08,1, 11.9,1,1, 1.127, 10467.559, 373.839, 52735.591 24/12/31,19:02:12,04,08,1, 11.9,1,1, 1.127, 10467.577, 373.837, 52735.598 24/12/31,19:02:12,05,08,1, 11.9,1,1, 1.127, 10467.567, 373.844, 52735.610 24/12/31,19:02:12,06,08,1, 11.9,1,1, 1.127, 10467.582, 373.866, 52735.616 24/12/31,19:02:12,07,08,1, 11.9,1,1, 1.127, 10467.576, 373.878, 52735.596 24/12/31,19:02:12,08,08,1, 11.9,1,1, 1.127, 10467.602, 373.900, 52735.610 24/12/31,19:02:12,09,08,1, 11.9,1,1, 1.127, 10467.597, 373.876, 52735.612 24/12/31,19:02:12,10,08,1, 11.9,1,1, 1.127, 10467.604, 373.880, 52735.623 24/12/31,19:02:12,11,08,1, 11.9,1,1, 1.127, 10467.603, 373.891, 52735.622 24/12/31,19:02:12,12,08,1, 11.9,1,1, 1.127, 10467.621, 373.891, 52735.583 24/12/31,19:02:12,13,08,1, 11.9,1,1, 1.127, 10467.635, 373.903, 52735.608 24/12/31,19:02:12,14,08,1, 11.9,1,1, 1.127, 10467.663, 373.920, 52735.574 24/12/31,19:02:12,15,08,1, 11.9,1,1, 1.127, 10467.655, 373.911, 52735.641 24/12/31,19:02:12,16,08,1, 11.9,1,1, 1.127, 10467.659, 373.909, 52735.622 24/12/31,19:02:12,17,08,1, 11.9,1,1, 1.127, 10467.669, 373.884, 52735.616 24/12/31,19:02:12,18,08,1, 11.9,1,1, 1.127, 10467.675, 373.931, 52735.616 24/12/31,19:02:12,19,08,1, 11.9,1,1, 1.127, 10467.675, 373.925, 52735.618 24/12/31,19:02:13,00,08,1, 11.9,1,1, 1.126, 10467.671, 373.925, 52735.618 24/12/31,19:02:13,01,08,1, 11.9,1,1, 1.126, 10467.702, 373.902, 52735.631 24/12/31,19:02:13,02,08,1, 11.9,1,1, 1.126, 10467.693, 373.951, 52735.616 24/12/31,19:02:13,03,08,1, 11.9,1,1, 1.126, 10467.686, 373.938, 52735.625 24/12/31,19:02:13,04,08,1, 11.9,1,1, 1.126, 10467.707, 373.936, 52735.621 24/12/31,19:02:13,05,08,1, 11.9,1,1, 1.126, 10467.705, 373.922, 52735.638 24/12/31,19:02:13,06,08,1, 11.9,1,1, 1.126, 10467.722, 373.919, 52735.637 24/12/31,19:02:13,07,08,1, 11.9,1,1, 1.126, 10467.714, 373.942, 52735.603 24/12/31,19:02:13,08,08,1, 11.9,1,1, 1.126, 10467.728, 373.933, 52735.608 24/12/31,19:02:13,09,08,1, 11.9,1,1, 1.126, 10467.729, 373.947, 52735.633 24/12/31,19:02:13,10,08,1, 11.9,1,1, 1.126, 10467.729, 373.926, 52735.624 24/12/31,19:02:13,11,08,1, 11.9,1,1, 1.126, 10467.733, 373.940, 52735.592 24/12/31,19:02:13,12,08,1, 11.9,1,1, 1.126, 10467.743, 373.932, 52735.584 24/12/31,19:02:13,13,08,1, 11.9,1,1, 1.126, 10467.746, 373.912, 52735.611 24/12/31,19:02:13,14,08,1, 11.9,1,1, 1.126, 10467.750, 373.928, 52735.592 24/12/31,19:02:13,15,08,1, 11.9,1,1, 1.126, 10467.742, 373.938, 52735.603 24/12/31,19:02:13,16,08,1, 11.9,1,1, 1.126, 10467.755, 373.916, 52735.598 24/12/31,19:02:13,17,08,1, 11.9,1,1, 1.126, 10467.766, 373.920, 52735.581 24/12/31,19:02:13,18,08,1, 11.9,1,1, 1.126, 10467.769, 373.891, 52735.597 24/12/31,19:02:13,19,08,1, 11.9,1,1, 1.126, 10467.787, 373.904, 52735.600 24/12/31,19:02:14,00,08,1, 11.9,1,1, 1.129, 10467.780, 373.904, 52735.600 24/12/31,19:02:14,01,08,1, 11.9,1,1, 1.129, 10467.788, 373.900, 52735.591 24/12/31,19:02:14,02,08,1, 11.9,1,1, 1.129, 10467.780, 373.904, 52735.569 24/12/31,19:02:14,03,08,1, 11.9,1,1, 1.129, 10467.791, 373.887, 52735.554 24/12/31,19:02:14,04,08,1, 11.9,1,1, 1.129, 10467.795, 373.893, 52735.563 24/12/31,19:02:14,05,08,1, 11.9,1,1, 1.129, 10467.800, 373.911, 52735.552 24/12/31,19:02:14,06,08,1, 11.9,1,1, 1.129, 10467.810, 373.905, 52735.565 24/12/31,19:02:14,07,08,1, 11.9,1,1, 1.129, 10467.824, 373.895, 52735.593 24/12/31,19:02:14,08,08,1, 11.9,1,1, 1.129, 10467.811, 373.914, 52735.572 24/12/31,19:02:14,09,08,1, 11.9,1,1, 1.129, 10467.825, 373.905, 52735.538 24/12/31,19:02:14,10,08,1, 11.9,1,1, 1.129, 10467.827, 373.911, 52735.537 24/12/31,19:02:14,11,08,1, 11.9,1,1, 1.129, 10467.835, 373.890, 52735.545 24/12/31,19:02:14,12,08,1, 11.9,1,1, 1.129, 10467.821, 373.892, 52735.565 24/12/31,19:02:14,13,08,1, 11.9,1,1, 1.129, 10467.834, 373.885, 52735.549 24/12/31,19:02:14,14,08,1, 11.9,1,1, 1.129, 10467.824, 373.884, 52735.532 24/12/31,19:02:14,15,08,1, 11.9,1,1, 1.129, 10467.870, 373.885, 52735.538 24/12/31,19:02:14,16,08,1, 11.9,1,1, 1.129, 10467.859, 373.879, 52735.523 24/12/31,19:02:14,17,08,1, 11.9,1,1, 1.129, 10467.853, 373.881, 52735.573 24/12/31,19:02:14,18,08,1, 11.9,1,1, 1.129, 10467.875, 373.884, 52735.547 24/12/31,19:02:14,19,08,1, 11.9,1,1, 1.129, 10467.853, 373.883, 52735.532 24/12/31,19:02:15,00,08,1, 11.9,1,1, 1.129, 10467.846, 373.883, 52735.532 24/12/31,19:02:15,01,08,1, 11.9,1,1, 1.129, 10467.867, 373.883, 52735.544 24/12/31,19:02:15,02,08,1, 11.9,1,1, 1.129, 10467.880, 373.889, 52735.501 24/12/31,19:02:15,03,08,1, 11.9,1,1, 1.129, 10467.878, 373.888, 52735.500 24/12/31,19:02:15,04,08,1, 11.9,1,1, 1.129, 10467.920, 373.881, 52735.507 24/12/31,19:02:15,05,08,1, 11.9,1,1, 1.129, 10467.889, 373.886, 52735.591 24/12/31,19:02:15,06,08,1, 11.9,1,1, 1.129, 10467.904, 373.872, 52735.533 24/12/31,19:02:15,07,08,1, 11.9,1,1, 1.129, 10467.896, 373.893, 52735.593 24/12/31,19:02:15,08,08,1, 11.9,1,1, 1.129, 10467.907, 373.882, 52735.523 24/12/31,19:02:15,09,08,1, 11.9,1,1, 1.129, 10467.887, 373.876, 52735.497 24/12/31,19:02:15,10,08,1, 11.9,1,1, 1.129, 10467.909, 373.877, 52735.506 24/12/31,19:02:15,11,08,1, 11.9,1,1, 1.129, 10467.953, 373.851, 52735.286 24/12/31,19:02:15,12,08,1, 11.9,1,1, 1.129, 10467.917, 373.892, 52735.418 24/12/31,19:02:15,13,08,1, 11.9,1,1, 1.129, 10467.924, 373.875, 52735.476 24/12/31,19:02:15,14,08,1, 11.9,1,1, 1.129, 10467.910, 373.889, 52735.479 24/12/31,19:02:15,15,08,1, 11.9,1,1, 1.129, 10467.933, 373.895, 52735.468 24/12/31,19:02:15,16,08,1, 11.9,1,1, 1.129, 10467.941, 373.886, 52735.489 24/12/31,19:02:15,17,08,1, 11.9,1,1, 1.129, 10467.932, 373.907, 52735.729 24/12/31,19:02:15,18,08,1, 11.9,1,1, 1.129, 10467.961, 373.894, 52735.518 24/12/31,19:02:15,19,08,1, 11.9,1,1, 1.129, 10467.959, 373.900, 52735.482 24/12/31,19:02:16,00,08,1, 11.9,1,1, 1.128, 10467.955, 373.900, 52735.482 24/12/31,19:02:16,01,08,1, 11.9,1,1, 1.128, 10467.976, 373.905, 52735.492 24/12/31,19:02:16,02,08,1, 11.9,1,1, 1.128, 10467.953, 373.895, 52735.493 24/12/31,19:02:16,03,08,1, 11.9,1,1, 1.128, 10467.949, 373.901, 52735.497 24/12/31,19:02:16,04,08,1, 11.9,1,1, 1.128, 10467.936, 373.891, 52735.525 24/12/31,19:02:16,05,08,1, 11.9,1,1, 1.128, 10467.953, 373.900, 52735.438 24/12/31,19:02:16,06,08,1, 11.9,1,1, 1.128, 10467.964, 373.914, 52735.461 24/12/31,19:02:16,07,08,1, 11.9,1,1, 1.128, 10467.966, 373.902, 52735.457 24/12/31,19:02:16,08,08,1, 11.9,1,1, 1.128, 10467.966, 373.900, 52735.465 24/12/31,19:02:16,09,08,1, 11.9,1,1, 1.128, 10467.984, 373.894, 52735.497 24/12/31,19:02:16,10,08,1, 11.9,1,1, 1.128, 10467.989, 373.903, 52735.459 24/12/31,19:02:16,11,08,1, 11.9,1,1, 1.128, 10467.999, 373.899, 52735.461 24/12/31,19:02:16,12,08,1, 11.9,1,1, 1.128, 10467.997, 373.894, 52735.452 24/12/31,19:02:16,13,08,1, 11.9,1,1, 1.128, 10467.995, 373.908, 52735.479 24/12/31,19:02:16,14,08,1, 11.9,1,1, 1.128, 10468.008, 373.901, 52735.458 24/12/31,19:02:16,15,08,1, 11.9,1,1, 1.128, 10468.033, 373.875, 52735.445 24/12/31,19:02:16,16,08,1, 11.9,1,1, 1.128, 10468.016, 373.910, 52735.426 24/12/31,19:02:16,17,08,1, 11.9,1,1, 1.128, 10468.016, 373.893, 52735.449 24/12/31,19:02:16,18,08,1, 11.9,1,1, 1.128, 10468.035, 373.907, 52735.464 24/12/31,19:02:16,19,08,1, 11.9,1,1, 1.128, 10468.033, 373.903, 52735.457 24/12/31,19:02:17,00,08,1, 11.9,1,1, 1.127, 10468.030, 373.903, 52735.457 24/12/31,19:02:17,01,08,1, 11.9,1,1, 1.127, 10468.052, 373.903, 52735.440 24/12/31,19:02:17,02,08,1, 11.9,1,1, 1.127, 10468.038, 373.914, 52735.442 24/12/31,19:02:17,03,08,1, 11.9,1,1, 1.127, 10468.037, 373.895, 52735.462 24/12/31,19:02:17,04,08,1, 11.9,1,1, 1.127, 10468.039, 373.905, 52735.446 24/12/31,19:02:17,05,08,1, 11.9,1,1, 1.127, 10468.064, 373.892, 52735.435 24/12/31,19:02:17,06,08,1, 11.9,1,1, 1.127, 10468.067, 373.907, 52735.440 24/12/31,19:02:17,07,08,1, 11.9,1,1, 1.127, 10468.032, 373.899, 52735.442 24/12/31,19:02:17,08,08,1, 11.9,1,1, 1.127, 10468.046, 373.889, 52735.434 24/12/31,19:02:17,09,08,1, 11.9,1,1, 1.127, 10468.046, 373.894, 52735.433 24/12/31,19:02:17,10,08,1, 11.9,1,1, 1.127, 10468.051, 373.890, 52735.390 24/12/31,19:02:17,11,08,1, 11.9,1,1, 1.127, 10468.072, 373.918, 52735.407 24/12/31,19:02:17,12,08,1, 11.9,1,1, 1.127, 10468.077, 373.894, 52735.425 24/12/31,19:02:17,13,08,1, 11.9,1,1, 1.127, 10468.076, 373.896, 52735.408 24/12/31,19:02:17,14,08,1, 11.9,1,1, 1.127, 10468.083, 373.897, 52735.458 24/12/31,19:02:17,15,08,1, 11.9,1,1, 1.127, 10468.089, 373.889, 52735.445 24/12/31,19:02:17,16,08,1, 11.9,1,1, 1.127, 10468.096, 373.873, 52735.421 24/12/31,19:02:17,17,08,1, 11.9,1,1, 1.127, 10468.078, 373.859, 52735.431 24/12/31,19:02:17,18,08,1, 11.9,1,1, 1.127, 10468.070, 373.885, 52735.427 24/12/31,19:02:17,19,08,1, 11.9,1,1, 1.127, 10468.110, 373.862, 52735.446 24/12/31,19:02:18,00,08,1, 11.9,1,1, 1.126, 10468.105, 373.862, 52735.446 24/12/31,19:02:18,01,08,1, 11.9,1,1, 1.126, 10468.086, 373.891, 52735.405 24/12/31,19:02:18,02,08,1, 11.9,1,1, 1.126, 10468.095, 373.866, 52735.460 24/12/31,19:02:18,03,08,1, 11.9,1,1, 1.126, 10468.095, 373.876, 52735.397 24/12/31,19:02:18,04,08,1, 11.9,1,1, 1.126, 10468.098, 373.862, 52735.449 24/12/31,19:02:18,05,08,1, 11.9,1,1, 1.126, 10468.092, 373.838, 52735.489 24/12/31,19:02:18,06,08,1, 11.9,1,1, 1.126, 10468.095, 373.838, 52735.376 24/12/31,19:02:18,07,08,1, 11.9,1,1, 1.126, 10468.089, 373.870, 52735.392 24/12/31,19:02:18,08,08,1, 11.9,1,1, 1.126, 10468.106, 373.866, 52735.366 24/12/31,19:02:18,09,08,1, 11.9,1,1, 1.126, 10468.097, 373.868, 52735.428 24/12/31,19:02:18,10,08,1, 11.9,1,1, 1.126, 10468.116, 373.839, 52735.446 24/12/31,19:02:18,11,08,1, 11.9,1,1, 1.126, 10468.104, 373.870, 52735.372 24/12/31,19:02:18,12,08,1, 11.9,1,1, 1.126, 10468.103, 373.875, 52735.466 24/12/31,19:02:18,13,08,1, 11.9,1,1, 1.126, 10468.115, 373.869, 52735.447 24/12/31,19:02:18,14,08,1, 11.9,1,1, 1.126, 10468.108, 373.863, 52735.417 24/12/31,19:02:18,15,08,1, 11.9,1,1, 1.126, 10468.103, 373.860, 52735.418 24/12/31,19:02:18,16,08,1, 11.9,1,1, 1.126, 10468.096, 373.852, 52735.387 24/12/31,19:02:18,17,08,1, 11.9,1,1, 1.126, 10468.120, 373.823, 52735.325 24/12/31,19:02:18,18,08,1, 11.9,1,1, 1.126, 10468.099, 373.853, 52735.429 24/12/31,19:02:18,19,08,1, 11.9,1,1, 1.126, 10468.123, 373.822, 52735.370 24/12/31,19:02:19,00,08,1, 11.9,1,1, 1.130, 10468.122, 373.822, 52735.370 24/12/31,19:02:19,01,08,1, 11.9,1,1, 1.130, 10468.134, 373.832, 52735.358 24/12/31,19:02:19,02,08,1, 11.9,1,1, 1.130, 10468.110, 373.832, 52735.352 24/12/31,19:02:19,03,08,1, 11.9,1,1, 1.130, 10468.128, 373.827, 52735.347 24/12/31,19:02:19,04,08,1, 11.9,1,1, 1.130, 10468.125, 373.823, 52735.371 24/12/31,19:02:19,05,08,1, 11.9,1,1, 1.130, 10468.137, 373.811, 52735.403 24/12/31,19:02:19,06,08,1, 11.9,1,1, 1.130, 10468.123, 373.817, 52735.385 24/12/31,19:02:19,07,08,1, 11.9,1,1, 1.130, 10468.146, 373.814, 52735.376 24/12/31,19:02:19,08,08,1, 11.9,1,1, 1.130, 10468.121, 373.796, 52735.328 24/12/31,19:02:19,09,08,1, 11.9,1,1, 1.130, 10468.176, 373.780, 52735.278 24/12/31,19:02:19,10,08,1, 11.9,1,1, 1.130, 10468.156, 373.793, 52735.329 24/12/31,19:02:19,11,08,1, 11.9,1,1, 1.130, 10468.142, 373.792, 52735.354 24/12/31,19:02:19,12,08,1, 11.9,1,1, 1.130, 10468.141, 373.799, 52735.360 24/12/31,19:02:19,13,08,1, 11.9,1,1, 1.130, 10468.154, 373.796, 52735.326 24/12/31,19:02:19,14,08,1, 11.9,1,1, 1.130, 10468.158, 373.806, 52735.366 24/12/31,19:02:19,15,08,1, 11.9,1,1, 1.130, 10468.153, 373.767, 52735.396 24/12/31,19:02:19,16,08,1, 11.9,1,1, 1.130, 10468.164, 373.796, 52735.314 24/12/31,19:02:19,17,08,1, 11.9,1,1, 1.130, 10468.192, 373.786, 52735.346 24/12/31,19:02:19,18,08,1, 11.9,1,1, 1.130, 10468.178, 373.795, 52735.372 24/12/31,19:02:19,19,08,1, 11.9,1,1, 1.130, 10468.187, 373.762, 52735.317 24/12/31,19:02:20,00,09,1, 11.9,1,1, 1.129, 10468.180, 373.762, 52735.317 24/12/31,19:02:20,01,09,1, 11.9,1,1, 1.129, 10468.177, 373.755, 52735.376 24/12/31,19:02:20,02,09,1, 11.9,1,1, 1.129, 10468.164, 373.749, 52735.349 24/12/31,19:02:20,03,09,1, 11.9,1,1, 1.129, 10468.188, 373.761, 52735.327 24/12/31,19:02:20,04,09,1, 11.9,1,1, 1.129, 10468.181, 373.765, 52735.357 24/12/31,19:02:20,05,09,1, 11.9,1,1, 1.129, 10468.197, 373.778, 52735.336 24/12/31,19:02:20,06,09,1, 11.9,1,1, 1.129, 10468.185, 373.770, 52735.337 24/12/31,19:02:20,07,09,1, 11.9,1,1, 1.129, 10468.226, 373.759, 52735.270 24/12/31,19:02:20,08,09,1, 11.9,1,1, 1.129, 10468.206, 373.739, 52735.273 24/12/31,19:02:20,09,09,1, 11.9,1,1, 1.129, 10468.203, 373.758, 52735.297 24/12/31,19:02:20,10,09,1, 11.9,1,1, 1.129, 10468.223, 373.770, 52735.330 24/12/31,19:02:20,11,09,1, 11.9,1,1, 1.129, 10468.235, 373.754, 52735.284 24/12/31,19:02:20,12,09,1, 11.9,1,1, 1.129, 10468.231, 373.762, 52735.327 24/12/31,19:02:20,13,09,1, 11.9,1,1, 1.129, 10468.245, 373.784, 52735.296 24/12/31,19:02:20,14,09,1, 11.9,1,1, 1.129, 10468.259, 373.760, 52735.296 24/12/31,19:02:20,15,09,1, 11.9,1,1, 1.129, 10468.245, 373.759, 52735.334 24/12/31,19:02:20,16,09,1, 11.9,1,1, 1.129, 10468.253, 373.758, 52735.278 24/12/31,19:02:20,17,09,1, 11.9,1,1, 1.129, 10468.239, 373.746, 52735.270 24/12/31,19:02:20,18,09,1, 11.9,1,1, 1.129, 10468.252, 373.742, 52735.305 24/12/31,19:02:20,19,09,1, 11.9,1,1, 1.129, 10468.262, 373.750, 52735.292 24/12/31,19:02:21,00,08,1, 11.9,1,1, 1.128, 10468.255, 373.750, 52735.292 24/12/31,19:02:21,01,08,1, 11.9,1,1, 1.128, 10468.292, 373.761, 52735.281 24/12/31,19:02:21,02,08,1, 11.9,1,1, 1.128, 10468.291, 373.728, 52735.310 24/12/31,19:02:21,03,08,1, 11.9,1,1, 1.128, 10468.262, 373.748, 52735.295 24/12/31,19:02:21,04,08,1, 11.9,1,1, 1.128, 10468.289, 373.737, 52735.303 24/12/31,19:02:21,05,08,1, 11.9,1,1, 1.128, 10468.269, 373.749, 52735.207 24/12/31,19:02:21,06,08,1, 11.9,1,1, 1.128, 10468.314, 373.733, 52735.214 24/12/31,19:02:21,07,08,1, 11.9,1,1, 1.128, 10468.292, 373.751, 52735.231 24/12/31,19:02:21,08,08,1, 11.9,1,1, 1.128, 10468.272, 373.767, 52735.227 24/12/31,19:02:21,09,08,1, 11.9,1,1, 1.128, 10468.313, 373.733, 52735.256 24/12/31,19:02:21,10,08,1, 11.9,1,1, 1.128, 10468.327, 373.748, 52735.272 24/12/31,19:02:21,11,08,1, 11.9,1,1, 1.128, 10468.324, 373.727, 52735.217 24/12/31,19:02:21,12,08,1, 11.9,1,1, 1.128, 10468.329, 373.746, 52735.255 24/12/31,19:02:21,13,08,1, 11.9,1,1, 1.128, 10468.323, 373.732, 52735.233 24/12/31,19:02:21,14,08,1, 11.9,1,1, 1.128, 10468.340, 373.750, 52735.259 24/12/31,19:02:21,15,08,1, 11.9,1,1, 1.128, 10468.340, 373.743, 52735.251 24/12/31,19:02:21,16,08,1, 11.9,1,1, 1.128, 10468.348, 373.737, 52735.245 24/12/31,19:02:21,17,08,1, 11.9,1,1, 1.128, 10468.367, 373.721, 52735.213 24/12/31,19:02:21,18,08,1, 11.9,1,1, 1.128, 10468.353, 373.714, 52735.238 24/12/31,19:02:21,19,08,1, 11.9,1,1, 1.128, 10468.370, 373.731, 52735.205 24/12/31,19:02:22,00,08,1, 12.0,1,1, 1.127, 10468.364, 373.731, 52735.205 24/12/31,19:02:22,01,08,1, 12.0,1,1, 1.127, 10468.359, 373.705, 52735.224 24/12/31,19:02:22,02,08,1, 12.0,1,1, 1.127, 10468.349, 373.719, 52735.255 24/12/31,19:02:22,03,08,1, 12.0,1,1, 1.127, 10468.374, 373.714, 52735.226 24/12/31,19:02:22,04,08,1, 12.0,1,1, 1.127, 10468.394, 373.726, 52735.187 24/12/31,19:02:22,05,08,1, 12.0,1,1, 1.127, 10468.373, 373.701, 52735.221 24/12/31,19:02:22,06,08,1, 12.0,1,1, 1.127, 10468.397, 373.731, 52735.229 24/12/31,19:02:22,07,08,1, 12.0,1,1, 1.127, 10468.401, 373.703, 52735.207 24/12/31,19:02:22,08,08,1, 12.0,1,1, 1.127, 10468.415, 373.710, 52735.189 24/12/31,19:02:22,09,08,1, 12.0,1,1, 1.127, 10468.415, 373.699, 52735.204 24/12/31,19:02:22,10,08,1, 12.0,1,1, 1.127, 10468.401, 373.695, 52735.199 24/12/31,19:02:22,11,08,1, 12.0,1,1, 1.127, 10468.428, 373.695, 52735.184 24/12/31,19:02:22,12,08,1, 12.0,1,1, 1.127, 10468.427, 373.690, 52735.197 24/12/31,19:02:22,13,08,1, 12.0,1,1, 1.127, 10468.442, 373.698, 52735.182 24/12/31,19:02:22,14,08,1, 12.0,1,1, 1.127, 10468.461, 373.685, 52735.168 24/12/31,19:02:22,15,08,1, 12.0,1,1, 1.127, 10468.451, 373.670, 52735.211 24/12/31,19:02:22,16,08,1, 12.0,1,1, 1.127, 10468.475, 373.697, 52735.179 24/12/31,19:02:22,17,08,1, 12.0,1,1, 1.127, 10468.466, 373.678, 52735.180 24/12/31,19:02:22,18,08,1, 12.0,1,1, 1.127, 10468.462, 373.659, 52735.164 24/12/31,19:02:22,19,08,1, 12.0,1,1, 1.127, 10468.457, 373.665, 52735.181 24/12/31,19:02:23,00,08,1, 11.9,1,1, 1.127, 10468.456, 373.665, 52735.181 24/12/31,19:02:23,01,08,1, 11.9,1,1, 1.127, 10468.462, 373.667, 52735.177 24/12/31,19:02:23,02,08,1, 11.9,1,1, 1.127, 10468.474, 373.633, 52735.151 24/12/31,19:02:23,03,08,1, 11.9,1,1, 1.127, 10468.491, 373.652, 52735.191 24/12/31,19:02:23,04,08,1, 11.9,1,1, 1.127, 10468.500, 373.648, 52735.164 24/12/31,19:02:23,05,08,1, 11.9,1,1, 1.127, 10468.519, 373.668, 52735.174 24/12/31,19:02:23,06,08,1, 11.9,1,1, 1.127, 10468.513, 373.635, 52735.192 24/12/31,19:02:23,07,08,1, 11.9,1,1, 1.127, 10468.543, 373.625, 52735.198 24/12/31,19:02:23,08,08,1, 11.9,1,1, 1.127, 10468.522, 373.631, 52735.153 24/12/31,19:02:23,09,08,1, 11.9,1,1, 1.127, 10468.540, 373.630, 52735.154 24/12/31,19:02:23,10,08,1, 11.9,1,1, 1.127, 10468.538, 373.621, 52735.171 24/12/31,19:02:23,11,08,1, 11.9,1,1, 1.127, 10468.538, 373.629, 52735.112 24/12/31,19:02:23,12,08,1, 11.9,1,1, 1.127, 10468.556, 373.613, 52735.133 24/12/31,19:02:23,13,08,1, 11.9,1,1, 1.127, 10468.586, 373.592, 52735.144 24/12/31,19:02:23,14,08,1, 11.9,1,1, 1.127, 10468.574, 373.600, 52735.130 24/12/31,19:02:23,15,08,1, 11.9,1,1, 1.127, 10468.580, 373.574, 52735.155 24/12/31,19:02:23,16,08,1, 11.9,1,1, 1.127, 10468.607, 373.565, 52735.132 24/12/31,19:02:23,17,08,1, 11.9,1,1, 1.127, 10468.584, 373.575, 52735.127 24/12/31,19:02:23,18,08,1, 11.9,1,1, 1.127, 10468.586, 373.558, 52735.131 24/12/31,19:02:23,19,08,1, 11.9,1,1, 1.127, 10468.632, 373.573, 52735.090 24/12/31,19:02:24,00,08,1, 11.9,1,1, 1.125, 10468.631, 373.573, 52735.090 24/12/31,19:02:24,01,08,1, 11.9,1,1, 1.125, 10468.615, 373.573, 52735.151 24/12/31,19:02:24,02,08,1, 11.9,1,1, 1.125, 10468.625, 373.560, 52735.137 24/12/31,19:02:24,03,08,1, 11.9,1,1, 1.125, 10468.634, 373.567, 52735.117 24/12/31,19:02:24,04,08,1, 11.9,1,1, 1.125, 10468.653, 373.554, 52735.088 24/12/31,19:02:24,05,08,1, 11.9,1,1, 1.125, 10468.667, 373.546, 52735.119 24/12/31,19:02:24,06,08,1, 11.9,1,1, 1.125, 10468.671, 373.573, 52735.043 24/12/31,19:02:24,07,08,1, 11.9,1,1, 1.125, 10468.689, 373.541, 52735.073 24/12/31,19:02:24,08,08,1, 11.9,1,1, 1.125, 10468.666, 373.563, 52735.082 24/12/31,19:02:24,09,08,1, 11.9,1,1, 1.125, 10468.674, 373.553, 52735.030 24/12/31,19:02:24,10,08,1, 11.9,1,1, 1.125, 10468.690, 373.531, 52735.022 24/12/31,19:02:24,11,08,1, 11.9,1,1, 1.125, 10468.713, 373.539, 52735.034 24/12/31,19:02:24,12,08,1, 11.9,1,1, 1.125, 10468.707, 373.530, 52735.069 24/12/31,19:02:24,13,08,1, 11.9,1,1, 1.125, 10468.752, 373.527, 52735.051 24/12/31,19:02:24,14,08,1, 11.9,1,1, 1.125, 10468.744, 373.530, 52735.053 24/12/31,19:02:24,15,08,1, 11.9,1,1, 1.125, 10468.737, 373.527, 52735.005 24/12/31,19:02:24,16,08,1, 11.9,1,1, 1.125, 10468.774, 373.505, 52735.039 24/12/31,19:02:24,17,08,1, 11.9,1,1, 1.125, 10468.777, 373.521, 52734.976 24/12/31,19:02:24,18,08,1, 11.9,1,1, 1.125, 10468.778, 373.541, 52735.038 24/12/31,19:02:24,19,08,1, 11.9,1,1, 1.125, 10468.773, 373.510, 52735.024 24/12/31,19:02:25,00,08,1, 11.9,1,1, 1.125, 10468.773, 373.510, 52735.024 24/12/31,19:02:25,01,08,1, 11.9,1,1, 1.125, 10468.798, 373.509, 52735.080 24/12/31,19:02:25,02,08,1, 11.9,1,1, 1.125, 10468.829, 373.512, 52735.028 24/12/31,19:02:25,03,08,1, 11.9,1,1, 1.125, 10468.806, 373.499, 52735.010 24/12/31,19:02:25,04,08,1, 11.9,1,1, 1.125, 10468.837, 373.495, 52735.019 24/12/31,19:02:25,05,08,1, 11.9,1,1, 1.125, 10468.832, 373.507, 52735.027 24/12/31,19:02:25,06,08,1, 11.9,1,1, 1.125, 10468.849, 373.516, 52735.019 24/12/31,19:02:25,07,08,1, 11.9,1,1, 1.125, 10468.867, 373.495, 52735.007 24/12/31,19:02:25,08,08,1, 11.9,1,1, 1.125, 10468.867, 373.498, 52735.081 24/12/31,19:02:25,09,08,1, 11.9,1,1, 1.125, 10468.869, 373.499, 52734.980 24/12/31,19:02:25,10,08,1, 11.9,1,1, 1.125, 10468.870, 373.481, 52734.989 24/12/31,19:02:25,11,08,1, 11.9,1,1, 1.125, 10468.861, 373.500, 52734.962 24/12/31,19:02:25,12,08,1, 11.9,1,1, 1.125, 10468.896, 373.488, 52735.043 24/12/31,19:02:25,13,08,1, 11.9,1,1, 1.125, 10468.909, 373.507, 52735.024 24/12/31,19:02:25,14,08,1, 11.9,1,1, 1.125, 10468.919, 373.460, 52735.047 24/12/31,19:02:25,15,08,1, 11.9,1,1, 1.125, 10468.911, 373.451, 52734.958 24/12/31,19:02:25,16,08,1, 11.9,1,1, 1.125, 10468.890, 373.460, 52734.984 24/12/31,19:02:25,17,08,1, 11.9,1,1, 1.125, 10468.915, 373.465, 52734.929 24/12/31,19:02:25,18,08,1, 11.9,1,1, 1.125, 10468.927, 373.458, 52734.939 24/12/31,19:02:25,19,08,1, 11.9,1,1, 1.125, 10468.907, 373.450, 52734.971 24/12/31,19:02:26,00,08,1, 11.9,1,1, 1.126, 10468.906, 373.450, 52734.971 24/12/31,19:02:26,01,08,1, 11.9,1,1, 1.126, 10468.954, 373.450, 52734.930 24/12/31,19:02:26,02,08,1, 11.9,1,1, 1.126, 10468.920, 373.440, 52734.948 24/12/31,19:02:26,03,08,1, 11.9,1,1, 1.126, 10468.965, 373.429, 52734.954 24/12/31,19:02:26,04,08,1, 11.9,1,1, 1.126, 10468.934, 373.452, 52734.958 24/12/31,19:02:26,05,08,1, 11.9,1,1, 1.126, 10468.954, 373.415, 52734.925 24/12/31,19:02:26,06,08,1, 11.9,1,1, 1.126, 10468.957, 373.394, 52734.927 24/12/31,19:02:26,07,08,1, 11.9,1,1, 1.126, 10468.956, 373.412, 52734.891 24/12/31,19:02:26,08,08,1, 11.9,1,1, 1.126, 10468.973, 373.407, 52734.905 24/12/31,19:02:26,09,08,1, 11.9,1,1, 1.126, 10468.973, 373.410, 52734.889 24/12/31,19:02:26,10,08,1, 11.9,1,1, 1.126, 10468.987, 373.411, 52734.907 24/12/31,19:02:26,11,08,1, 11.9,1,1, 1.126, 10468.962, 373.374, 52734.659 24/12/31,19:02:26,12,08,1, 11.9,1,1, 1.126, 10468.939, 373.399, 52734.954 24/12/31,19:02:26,13,08,1, 11.9,1,1, 1.126, 10468.988, 373.411, 52735.212 24/12/31,19:02:26,14,08,1, 11.9,1,1, 1.126, 10469.017, 373.393, 52734.891 24/12/31,19:02:26,15,08,1, 11.9,1,1, 1.126, 10468.992, 373.398, 52734.839 24/12/31,19:02:26,16,08,1, 11.9,1,1, 1.126, 10468.995, 373.371, 52734.834 24/12/31,19:02:26,17,08,1, 11.9,1,1, 1.126, 10468.998, 373.383, 52734.891 24/12/31,19:02:26,18,08,1, 11.9,1,1, 1.126, 10468.978, 373.376, 52734.721 24/12/31,19:02:26,19,08,1, 11.9,1,1, 1.126, 10468.987, 373.380, 52735.036 24/12/31,19:02:27,00,08,1, 11.9,1,1, 1.126, 10468.981, 373.380, 52735.036 24/12/31,19:02:27,01,08,1, 11.9,1,1, 1.126, 10469.026, 373.356, 52734.870 24/12/31,19:02:27,02,08,1, 11.9,1,1, 1.126, 10469.018, 373.377, 52734.844 24/12/31,19:02:27,03,08,1, 11.9,1,1, 1.126, 10469.016, 373.367, 52734.886 24/12/31,19:02:27,04,08,1, 11.9,1,1, 1.126, 10469.015, 373.363, 52734.849 24/12/31,19:02:27,05,08,1, 11.9,1,1, 1.126, 10469.020, 373.363, 52734.897 24/12/31,19:02:27,06,08,1, 11.9,1,1, 1.126, 10469.012, 373.345, 52734.909 24/12/31,19:02:27,07,08,1, 11.9,1,1, 1.126, 10468.980, 373.346, 52734.868 24/12/31,19:02:27,08,08,1, 11.9,1,1, 1.126, 10469.040, 373.331, 52734.857 24/12/31,19:02:27,09,08,1, 11.9,1,1, 1.126, 10469.000, 373.338, 52734.849 24/12/31,19:02:27,10,08,1, 11.9,1,1, 1.126, 10469.025, 373.313, 52734.826 24/12/31,19:02:27,11,08,1, 11.9,1,1, 1.126, 10469.016, 373.320, 52734.796 24/12/31,19:02:27,12,08,1, 11.9,1,1, 1.126, 10469.017, 373.302, 52734.813 24/12/31,19:02:27,13,08,1, 11.9,1,1, 1.126, 10469.035, 373.299, 52734.746 24/12/31,19:02:27,14,08,1, 11.9,1,1, 1.126, 10469.042, 373.328, 52734.797 24/12/31,19:02:27,15,08,1, 11.9,1,1, 1.126, 10469.021, 373.287, 52734.765 24/12/31,19:02:27,16,08,1, 11.9,1,1, 1.126, 10469.040, 373.303, 52734.758 24/12/31,19:02:27,17,08,1, 11.9,1,1, 1.126, 10469.027, 373.300, 52734.764 24/12/31,19:02:27,18,08,1, 11.9,1,1, 1.126, 10469.038, 373.305, 52734.778 24/12/31,19:02:27,19,08,1, 11.9,1,1, 1.126, 10469.014, 373.307, 52734.804 24/12/31,19:02:28,00,07,1, 12.0,1,1, 1.125, 10469.006, 373.307, 52734.804 24/12/31,19:02:28,01,07,1, 12.0,1,1, 1.125, 10469.057, 373.281, 52734.923 24/12/31,19:02:28,02,07,1, 12.0,1,1, 1.125, 10469.030, 373.251, 52734.654 24/12/31,19:02:28,03,07,1, 12.0,1,1, 1.125, 10469.020, 373.267, 52734.767 24/12/31,19:02:28,04,07,1, 12.0,1,1, 1.125, 10469.023, 373.267, 52734.810 24/12/31,19:02:28,05,07,1, 12.0,1,1, 1.125, 10469.040, 373.229, 52734.717 24/12/31,19:02:28,06,07,1, 12.0,1,1, 1.125, 10469.084, 373.239, 52734.724 24/12/31,19:02:28,07,07,1, 12.0,1,1, 1.125, 10469.068, 373.234, 52734.711 24/12/31,19:02:28,08,07,1, 12.0,1,1, 1.125, 10469.076, 373.216, 52734.731 24/12/31,19:02:28,09,07,1, 12.0,1,1, 1.125, 10469.086, 373.232, 52734.746 24/12/31,19:02:28,10,07,1, 12.0,1,1, 1.125, 10469.083, 373.227, 52734.710 24/12/31,19:02:28,11,07,1, 12.0,1,1, 1.125, 10469.060, 373.207, 52734.714 24/12/31,19:02:28,12,07,1, 12.0,1,1, 1.125, 10469.085, 373.215, 52734.711 24/12/31,19:02:28,13,07,1, 12.0,1,1, 1.125, 10469.092, 373.212, 52734.720 24/12/31,19:02:28,14,07,1, 12.0,1,1, 1.125, 10469.093, 373.202, 52734.728 24/12/31,19:02:28,15,07,1, 12.0,1,1, 1.125, 10469.089, 373.227, 52734.656 24/12/31,19:02:28,16,07,1, 12.0,1,1, 1.125, 10469.089, 373.207, 52734.665 24/12/31,19:02:28,17,07,1, 12.0,1,1, 1.125, 10469.094, 373.191, 52734.671 24/12/31,19:02:28,18,07,1, 12.0,1,1, 1.125, 10469.119, 373.188, 52734.695 24/12/31,19:02:28,19,07,1, 12.0,1,1, 1.125, 10469.092, 373.162, 52734.688 24/12/31,19:02:29,00,08,1, 11.9,1,1, 1.126, 10469.090, 373.162, 52734.688 24/12/31,19:02:29,01,08,1, 11.9,1,1, 1.126, 10469.113, 373.155, 52734.628 24/12/31,19:02:29,02,08,1, 11.9,1,1, 1.126, 10469.086, 373.143, 52734.659 24/12/31,19:02:29,03,08,1, 11.9,1,1, 1.126, 10469.094, 373.144, 52734.644 24/12/31,19:02:29,04,08,1, 11.9,1,1, 1.126, 10469.096, 373.118, 52734.631 24/12/31,19:02:29,05,08,1, 11.9,1,1, 1.126, 10469.102, 373.134, 52734.590 24/12/31,19:02:29,06,08,1, 11.9,1,1, 1.126, 10469.113, 373.118, 52734.641 24/12/31,19:02:29,07,08,1, 11.9,1,1, 1.126, 10469.117, 373.128, 52734.643 24/12/31,19:02:29,08,08,1, 11.9,1,1, 1.126, 10469.087, 373.118, 52734.616 24/12/31,19:02:29,09,08,1, 11.9,1,1, 1.126, 10469.081, 373.111, 52734.616 24/12/31,19:02:29,10,08,1, 11.9,1,1, 1.126, 10469.091, 373.087, 52734.619 24/12/31,19:02:29,11,08,1, 11.9,1,1, 1.126, 10469.102, 373.108, 52734.565 24/12/31,19:02:29,12,08,1, 11.9,1,1, 1.126, 10469.117, 373.071, 52734.612 24/12/31,19:02:29,13,08,1, 11.9,1,1, 1.126, 10469.100, 373.095, 52734.563 24/12/31,19:02:29,14,08,1, 11.9,1,1, 1.126, 10469.084, 373.068, 52734.587 24/12/31,19:02:29,15,08,1, 11.9,1,1, 1.126, 10469.079, 373.077, 52734.543 24/12/31,19:02:29,16,08,1, 11.9,1,1, 1.126, 10469.106, 373.084, 52734.575 24/12/31,19:02:29,17,08,1, 11.9,1,1, 1.126, 10469.099, 373.035, 52734.549 24/12/31,19:02:29,18,08,1, 11.9,1,1, 1.126, 10469.092, 373.057, 52734.549 24/12/31,19:02:29,19,08,1, 11.9,1,1, 1.126, 10469.089, 373.057, 52734.523 24/12/31,19:02:30,00,07,1, 11.9,1,1, 1.126, 10469.081, 373.057, 52734.523 24/12/31,19:02:30,01,07,1, 11.9,1,1, 1.126, 10469.082, 373.035, 52734.522 24/12/31,19:02:30,02,07,1, 11.9,1,1, 1.126, 10469.067, 372.973, 52734.488 24/12/31,19:02:30,03,07,1, 11.9,1,1, 1.126, 10469.091, 373.016, 52734.520 24/12/31,19:02:30,04,07,1, 11.9,1,1, 1.126, 10469.076, 372.983, 52734.525 24/12/31,19:02:30,05,07,1, 11.9,1,1, 1.126, 10469.108, 372.984, 52734.528 24/12/31,19:02:30,06,07,1, 11.9,1,1, 1.126, 10469.093, 372.985, 52734.499 24/12/31,19:02:30,07,07,1, 11.9,1,1, 1.126, 10469.094, 372.975, 52734.538 24/12/31,19:02:30,08,07,1, 11.9,1,1, 1.126, 10469.098, 372.989, 52734.504 24/12/31,19:02:30,09,07,1, 11.9,1,1, 1.126, 10469.087, 372.991, 52734.508 24/12/31,19:02:30,10,07,1, 11.9,1,1, 1.126, 10469.086, 372.984, 52734.495 24/12/31,19:02:30,11,07,1, 11.9,1,1, 1.126, 10469.108, 372.954, 52734.466 24/12/31,19:02:30,12,07,1, 11.9,1,1, 1.126, 10469.093, 372.972, 52734.523 24/12/31,19:02:30,13,07,1, 11.9,1,1, 1.126, 10469.106, 372.936, 52734.511 24/12/31,19:02:30,14,07,1, 11.9,1,1, 1.126, 10469.113, 372.898, 52734.470 24/12/31,19:02:30,15,07,1, 11.9,1,1, 1.126, 10469.110, 372.929, 52734.471 24/12/31,19:02:30,16,07,1, 11.9,1,1, 1.126, 10469.118, 372.927, 52734.507 24/12/31,19:02:30,17,07,1, 11.9,1,1, 1.126, 10469.121, 372.910, 52734.498 24/12/31,19:02:30,18,07,1, 11.9,1,1, 1.126, 10469.094, 372.904, 52734.461 24/12/31,19:02:30,19,07,1, 11.9,1,1, 1.126, 10469.102, 372.898, 52734.464 24/12/31,19:02:31,00,08,1, 11.9,1,1, 1.127, 10469.098, 372.898, 52734.464 24/12/31,19:02:31,01,08,1, 11.9,1,1, 1.127, 10469.132, 372.905, 52734.458 24/12/31,19:02:31,02,08,1, 11.9,1,1, 1.127, 10469.107, 372.863, 52734.427 24/12/31,19:02:31,03,08,1, 11.9,1,1, 1.127, 10469.109, 372.879, 52734.475 24/12/31,19:02:31,04,08,1, 11.9,1,1, 1.127, 10469.109, 372.872, 52734.413 24/12/31,19:02:31,05,08,1, 11.9,1,1, 1.127, 10469.116, 372.880, 52734.370 24/12/31,19:02:31,06,08,1, 11.9,1,1, 1.127, 10469.098, 372.859, 52734.473 24/12/31,19:02:31,07,08,1, 11.9,1,1, 1.127, 10469.105, 372.846, 52734.423 24/12/31,19:02:31,08,08,1, 11.9,1,1, 1.127, 10469.133, 372.863, 52734.481 24/12/31,19:02:31,09,08,1, 11.9,1,1, 1.127, 10469.115, 372.852, 52734.417 24/12/31,19:02:31,10,08,1, 11.9,1,1, 1.127, 10469.133, 372.837, 52734.385 24/12/31,19:02:31,11,08,1, 11.9,1,1, 1.127, 10469.126, 372.821, 52734.388 24/12/31,19:02:31,12,08,1, 11.9,1,1, 1.127, 10469.109, 372.827, 52734.464 24/12/31,19:02:31,13,08,1, 11.9,1,1, 1.127, 10469.107, 372.803, 52734.472 24/12/31,19:02:31,14,08,1, 11.9,1,1, 1.127, 10469.115, 372.796, 52734.388 24/12/31,19:02:31,15,08,1, 11.9,1,1, 1.127, 10469.104, 372.776, 52734.363 24/12/31,19:02:31,16,08,1, 11.9,1,1, 1.127, 10469.133, 372.767, 52734.427 24/12/31,19:02:31,17,08,1, 11.9,1,1, 1.127, 10469.141, 372.788, 52734.376 24/12/31,19:02:31,18,08,1, 11.9,1,1, 1.127, 10469.130, 372.772, 52734.357 24/12/31,19:02:31,19,08,1, 11.9,1,1, 1.127, 10469.089, 372.748, 52734.335 24/12/31,19:02:32,00,09,1, 11.8,1,1, 1.127, 10469.081, 372.748, 52734.335 24/12/31,19:02:32,01,09,1, 11.8,1,1, 1.127, 10469.126, 372.760, 52734.343 24/12/31,19:02:32,02,09,1, 11.8,1,1, 1.127, 10469.108, 372.749, 52734.344 24/12/31,19:02:32,03,09,1, 11.8,1,1, 1.127, 10469.118, 372.742, 52734.414 24/12/31,19:02:32,04,09,1, 11.8,1,1, 1.127, 10469.133, 372.754, 52734.367 24/12/31,19:02:32,05,09,1, 11.8,1,1, 1.127, 10469.139, 372.711, 52734.351 24/12/31,19:02:32,06,09,1, 11.8,1,1, 1.127, 10469.120, 372.731, 52734.314 24/12/31,19:02:32,07,09,1, 11.8,1,1, 1.127, 10469.099, 372.732, 52734.360 24/12/31,19:02:32,08,09,1, 11.8,1,1, 1.127, 10469.141, 372.715, 52734.368 24/12/31,19:02:32,09,09,1, 11.8,1,1, 1.127, 10469.149, 372.716, 52734.349 24/12/31,19:02:32,10,09,1, 11.8,1,1, 1.127, 10469.136, 372.685, 52734.344 24/12/31,19:02:32,11,09,1, 11.8,1,1, 1.127, 10469.141, 372.679, 52734.311 24/12/31,19:02:32,12,09,1, 11.8,1,1, 1.127, 10469.152, 372.685, 52734.292 24/12/31,19:02:32,13,09,1, 11.8,1,1, 1.127, 10469.141, 372.694, 52734.300 24/12/31,19:02:32,14,09,1, 11.8,1,1, 1.127, 10469.130, 372.681, 52734.288 24/12/31,19:02:32,15,09,1, 11.8,1,1, 1.127, 10469.150, 372.664, 52734.297 24/12/31,19:02:32,16,09,1, 11.8,1,1, 1.127, 10469.135, 372.692, 52734.291 24/12/31,19:02:32,17,09,1, 11.8,1,1, 1.127, 10469.165, 372.655, 52734.211 24/12/31,19:02:32,18,09,1, 11.8,1,1, 1.127, 10469.140, 372.662, 52734.293 24/12/31,19:02:32,19,09,1, 11.8,1,1, 1.127, 10469.160, 372.657, 52734.300 24/12/31,19:02:33,00,07,1, 11.9,1,1, 1.128, 10469.157, 372.657, 52734.300 24/12/31,19:02:33,01,07,1, 11.9,1,1, 1.128, 10469.161, 372.631, 52734.265 24/12/31,19:02:33,02,07,1, 11.9,1,1, 1.128, 10469.170, 372.636, 52734.251 24/12/31,19:02:33,03,07,1, 11.9,1,1, 1.128, 10469.151, 372.618, 52734.242 24/12/31,19:02:33,04,07,1, 11.9,1,1, 1.128, 10469.173, 372.612, 52734.284 24/12/31,19:02:33,05,07,1, 11.9,1,1, 1.128, 10469.179, 372.626, 52734.326 24/12/31,19:02:33,06,07,1, 11.9,1,1, 1.128, 10469.092, 372.608, 52734.311 24/12/31,19:02:33,07,07,1, 11.9,1,1, 1.128, 10469.165, 372.609, 52734.314 24/12/31,19:02:33,08,07,1, 11.9,1,1, 1.128, 10469.162, 372.582, 52734.268 24/12/31,19:02:33,09,07,1, 11.9,1,1, 1.128, 10469.141, 372.589, 52734.294 24/12/31,19:02:33,10,07,1, 11.9,1,1, 1.128, 10469.171, 372.601, 52734.233 24/12/31,19:02:33,11,07,1, 11.9,1,1, 1.128, 10469.163, 372.593, 52734.242 24/12/31,19:02:33,12,07,1, 11.9,1,1, 1.128, 10469.190, 372.616, 52734.286 24/12/31,19:02:33,13,07,1, 11.9,1,1, 1.128, 10469.169, 372.573, 52734.253 24/12/31,19:02:33,14,07,1, 11.9,1,1, 1.128, 10469.167, 372.583, 52734.257 24/12/31,19:02:33,15,07,1, 11.9,1,1, 1.128, 10469.138, 372.577, 52734.246 24/12/31,19:02:33,16,07,1, 11.9,1,1, 1.128, 10469.176, 372.551, 52734.229 24/12/31,19:02:33,17,07,1, 11.9,1,1, 1.128, 10469.173, 372.561, 52734.232 24/12/31,19:02:33,18,07,1, 11.9,1,1, 1.128, 10469.149, 372.546, 52734.226 24/12/31,19:02:33,19,07,1, 11.9,1,1, 1.128, 10469.189, 372.541, 52734.237 24/12/31,19:02:34,00,08,1, 12.0,1,1, 1.128, 10469.182, 372.541, 52734.237 24/12/31,19:02:34,01,08,1, 12.0,1,1, 1.128, 10469.145, 372.530, 52734.260 24/12/31,19:02:34,02,08,1, 12.0,1,1, 1.128, 10469.203, 372.520, 52734.235 24/12/31,19:02:34,03,08,1, 12.0,1,1, 1.128, 10469.181, 372.533, 52734.229 24/12/31,19:02:34,04,08,1, 12.0,1,1, 1.128, 10469.160, 372.513, 52734.215 24/12/31,19:02:34,05,08,1, 12.0,1,1, 1.128, 10469.179, 372.533, 52734.238 24/12/31,19:02:34,06,08,1, 12.0,1,1, 1.128, 10469.187, 372.513, 52734.216 24/12/31,19:02:34,07,08,1, 12.0,1,1, 1.128, 10469.209, 372.478, 52734.202 24/12/31,19:02:34,08,08,1, 12.0,1,1, 1.128, 10469.181, 372.507, 52734.212 24/12/31,19:02:34,09,08,1, 12.0,1,1, 1.128, 10469.173, 372.519, 52734.195 24/12/31,19:02:34,10,08,1, 12.0,1,1, 1.128, 10469.196, 372.508, 52734.204 24/12/31,19:02:34,11,08,1, 12.0,1,1, 1.128, 10469.181, 372.486, 52734.234 24/12/31,19:02:34,12,08,1, 12.0,1,1, 1.128, 10469.176, 372.495, 52734.219 24/12/31,19:02:34,13,08,1, 12.0,1,1, 1.128, 10469.171, 372.479, 52734.202 24/12/31,19:02:34,14,08,1, 12.0,1,1, 1.128, 10469.196, 372.490, 52734.196 24/12/31,19:02:34,15,08,1, 12.0,1,1, 1.128, 10469.180, 372.471, 52734.184 24/12/31,19:02:34,16,08,1, 12.0,1,1, 1.128, 10469.170, 372.473, 52734.195 24/12/31,19:02:34,17,08,1, 12.0,1,1, 1.128, 10469.194, 372.452, 52734.214 24/12/31,19:02:34,18,08,1, 12.0,1,1, 1.128, 10469.182, 372.472, 52734.179 24/12/31,19:02:34,19,08,1, 12.0,1,1, 1.128, 10469.171, 372.450, 52734.188 24/12/31,19:02:35,00,08,1, 11.9,1,1, 1.126, 10469.165, 372.450, 52734.188 24/12/31,19:02:35,01,08,1, 11.9,1,1, 1.126, 10469.214, 372.452, 52734.214 24/12/31,19:02:35,02,08,1, 11.9,1,1, 1.126, 10469.191, 372.457, 52734.155 24/12/31,19:02:35,03,08,1, 11.9,1,1, 1.126, 10469.195, 372.427, 52734.147 24/12/31,19:02:35,04,08,1, 11.9,1,1, 1.126, 10469.207, 372.454, 52734.141 24/12/31,19:02:35,05,08,1, 11.9,1,1, 1.126, 10469.185, 372.426, 52734.156 24/12/31,19:02:35,06,08,1, 11.9,1,1, 1.126, 10469.195, 372.421, 52734.186 24/12/31,19:02:35,07,08,1, 11.9,1,1, 1.126, 10469.166, 372.403, 52734.171 24/12/31,19:02:35,08,08,1, 11.9,1,1, 1.126, 10469.173, 372.403, 52734.179 24/12/31,19:02:35,09,08,1, 11.9,1,1, 1.126, 10469.214, 372.406, 52734.169 24/12/31,19:02:35,10,08,1, 11.9,1,1, 1.126, 10469.203, 372.400, 52734.146 24/12/31,19:02:35,11,08,1, 11.9,1,1, 1.126, 10469.220, 372.393, 52734.147 24/12/31,19:02:35,12,08,1, 11.9,1,1, 1.126, 10469.216, 372.368, 52734.135 24/12/31,19:02:35,13,08,1, 11.9,1,1, 1.126, 10469.213, 372.382, 52734.127 24/12/31,19:02:35,14,08,1, 11.9,1,1, 1.126, 10469.234, 372.377, 52734.138 24/12/31,19:02:35,15,08,1, 11.9,1,1, 1.126, 10469.183, 372.371, 52734.117 24/12/31,19:02:35,16,08,1, 11.9,1,1, 1.126, 10469.236, 372.342, 52734.143 24/12/31,19:02:35,17,08,1, 11.9,1,1, 1.126, 10469.214, 372.339, 52734.159 24/12/31,19:02:35,18,08,1, 11.9,1,1, 1.126, 10469.209, 372.337, 52734.116 24/12/31,19:02:35,19,08,1, 11.9,1,1, 1.126, 10469.244, 372.334, 52734.148 24/12/31,19:02:36,00,08,1, 11.8,1,1, 1.128, 10469.240, 372.334, 52734.148 24/12/31,19:02:36,01,08,1, 11.8,1,1, 1.128, 10469.222, 372.299, 52734.117 24/12/31,19:02:36,02,08,1, 11.8,1,1, 1.128, 10469.233, 372.328, 52734.131 24/12/31,19:02:36,03,08,1, 11.8,1,1, 1.128, 10469.235, 372.325, 52734.129 24/12/31,19:02:36,04,08,1, 11.8,1,1, 1.128, 10469.242, 372.301, 52734.112 24/12/31,19:02:36,05,08,1, 11.8,1,1, 1.128, 10469.242, 372.285, 52734.134 24/12/31,19:02:36,06,08,1, 11.8,1,1, 1.128, 10469.245, 372.283, 52734.141 24/12/31,19:02:36,07,08,1, 11.8,1,1, 1.128, 10469.248, 372.256, 52734.124 24/12/31,19:02:36,08,08,1, 11.8,1,1, 1.128, 10469.258, 372.267, 52734.150 24/12/31,19:02:36,09,08,1, 11.8,1,1, 1.128, 10469.271, 372.260, 52734.110 24/12/31,19:02:36,10,08,1, 11.8,1,1, 1.128, 10469.254, 372.245, 52734.103 24/12/31,19:02:36,11,08,1, 11.8,1,1, 1.128, 10469.242, 372.255, 52734.070 24/12/31,19:02:36,12,08,1, 11.8,1,1, 1.128, 10469.264, 372.226, 52734.078 24/12/31,19:02:36,13,08,1, 11.8,1,1, 1.128, 10469.255, 372.239, 52734.058 24/12/31,19:02:36,14,08,1, 11.8,1,1, 1.128, 10469.267, 372.239, 52734.067 24/12/31,19:02:36,15,08,1, 11.8,1,1, 1.128, 10469.267, 372.225, 52734.059 24/12/31,19:02:36,16,08,1, 11.8,1,1, 1.128, 10469.267, 372.203, 52734.052 24/12/31,19:02:36,17,08,1, 11.8,1,1, 1.128, 10469.279, 372.216, 52734.089 24/12/31,19:02:36,18,08,1, 11.8,1,1, 1.128, 10469.276, 372.233, 52734.110 24/12/31,19:02:36,19,08,1, 11.8,1,1, 1.128, 10469.271, 372.197, 52734.100 24/12/31,19:02:37,00,08,1, 11.9,1,1, 1.126, 10469.265, 372.197, 52734.100 24/12/31,19:02:37,01,08,1, 11.9,1,1, 1.126, 10469.270, 372.184, 52734.075 24/12/31,19:02:37,02,08,1, 11.9,1,1, 1.126, 10469.270, 372.140, 52734.049 24/12/31,19:02:37,03,08,1, 11.9,1,1, 1.126, 10469.302, 372.184, 52734.053 24/12/31,19:02:37,04,08,1, 11.9,1,1, 1.126, 10469.289, 372.132, 52734.047 24/12/31,19:02:37,05,08,1, 11.9,1,1, 1.126, 10469.288, 372.142, 52734.064 24/12/31,19:02:37,06,08,1, 11.9,1,1, 1.126, 10469.296, 372.115, 52734.053 24/12/31,19:02:37,07,08,1, 11.9,1,1, 1.126, 10469.295, 372.127, 52734.043 24/12/31,19:02:37,08,08,1, 11.9,1,1, 1.126, 10469.306, 372.128, 52734.034 24/12/31,19:02:37,09,08,1, 11.9,1,1, 1.126, 10469.301, 372.112, 52734.046 24/12/31,19:02:37,10,08,1, 11.9,1,1, 1.126, 10469.320, 372.120, 52734.065 24/12/31,19:02:37,11,08,1, 11.9,1,1, 1.126, 10469.313, 372.104, 52734.052 24/12/31,19:02:37,12,08,1, 11.9,1,1, 1.126, 10469.341, 372.095, 52734.067 24/12/31,19:02:37,13,08,1, 11.9,1,1, 1.126, 10469.354, 372.056, 52734.068 24/12/31,19:02:37,14,08,1, 11.9,1,1, 1.126, 10469.358, 372.068, 52734.065 24/12/31,19:02:37,15,08,1, 11.9,1,1, 1.126, 10469.343, 372.069, 52734.042 24/12/31,19:02:37,16,08,1, 11.9,1,1, 1.126, 10469.337, 372.040, 52734.058 24/12/31,19:02:37,17,08,1, 11.9,1,1, 1.126, 10469.362, 372.039, 52734.040 24/12/31,19:02:37,18,08,1, 11.9,1,1, 1.126, 10469.369, 372.047, 52734.017 24/12/31,19:02:37,19,08,1, 11.9,1,1, 1.126, 10469.382, 372.042, 52734.047 24/12/31,19:02:38,00,09,1, 11.9,1,1, 1.124, 10469.382, 372.042, 52734.047 24/12/31,19:02:38,01,09,1, 11.9,1,1, 1.124, 10469.420, 372.040, 52734.013 24/12/31,19:02:38,02,09,1, 11.9,1,1, 1.124, 10469.392, 372.035, 52734.074 24/12/31,19:02:38,03,09,1, 11.9,1,1, 1.124, 10469.403, 372.017, 52734.022 24/12/31,19:02:38,04,09,1, 11.9,1,1, 1.124, 10469.416, 372.020, 52734.050 24/12/31,19:02:38,05,09,1, 11.9,1,1, 1.124, 10469.425, 371.992, 52734.036 24/12/31,19:02:38,06,09,1, 11.9,1,1, 1.124, 10469.437, 372.015, 52734.036 24/12/31,19:02:38,07,09,1, 11.9,1,1, 1.124, 10469.440, 371.975, 52733.985 24/12/31,19:02:38,08,09,1, 11.9,1,1, 1.124, 10469.462, 371.953, 52734.020 24/12/31,19:02:38,09,09,1, 11.9,1,1, 1.124, 10469.483, 371.964, 52734.030 24/12/31,19:02:38,10,09,1, 11.9,1,1, 1.124, 10469.458, 371.965, 52734.039 24/12/31,19:02:38,11,09,1, 11.9,1,1, 1.124, 10469.456, 371.936, 52734.031 24/12/31,19:02:38,12,09,1, 11.9,1,1, 1.124, 10469.488, 371.918, 52734.028 24/12/31,19:02:38,13,09,1, 11.9,1,1, 1.124, 10469.487, 371.924, 52734.015 24/12/31,19:02:38,14,09,1, 11.9,1,1, 1.124, 10469.499, 371.920, 52734.009 24/12/31,19:02:38,15,09,1, 11.9,1,1, 1.124, 10469.525, 371.925, 52733.989 24/12/31,19:02:38,16,09,1, 11.9,1,1, 1.124, 10469.498, 371.907, 52733.982 24/12/31,19:02:38,17,09,1, 11.9,1,1, 1.124, 10469.534, 371.919, 52733.959 24/12/31,19:02:38,18,09,1, 11.9,1,1, 1.124, 10469.514, 371.903, 52733.994 24/12/31,19:02:38,19,09,1, 11.9,1,1, 1.124, 10469.528, 371.921, 52734.004 24/12/31,19:02:39,00,08,1, 11.9,1,1, 1.128, 10469.524, 371.921, 52734.004 24/12/31,19:02:39,01,08,1, 11.9,1,1, 1.128, 10469.594, 371.874, 52733.966 24/12/31,19:02:39,02,08,1, 11.9,1,1, 1.128, 10469.561, 371.884, 52733.999 24/12/31,19:02:39,03,08,1, 11.9,1,1, 1.128, 10469.601, 371.845, 52733.929 24/12/31,19:02:39,04,08,1, 11.9,1,1, 1.128, 10469.641, 371.842, 52733.978 24/12/31,19:02:39,05,08,1, 11.9,1,1, 1.128, 10469.611, 371.869, 52734.034 24/12/31,19:02:39,06,08,1, 11.9,1,1, 1.128, 10469.634, 371.845, 52734.033 24/12/31,19:02:39,07,08,1, 11.9,1,1, 1.128, 10469.678, 371.802, 52733.931 24/12/31,19:02:39,08,08,1, 11.9,1,1, 1.128, 10469.656, 371.837, 52733.913 24/12/31,19:02:39,09,08,1, 11.9,1,1, 1.128, 10469.699, 371.821, 52734.007 24/12/31,19:02:39,10,08,1, 11.9,1,1, 1.128, 10469.696, 371.834, 52734.065 24/12/31,19:02:39,11,08,1, 11.9,1,1, 1.128, 10469.712, 371.824, 52734.048 24/12/31,19:02:39,12,08,1, 11.9,1,1, 1.128, 10469.703, 371.827, 52734.081 24/12/31,19:02:39,13,08,1, 11.9,1,1, 1.128, 10469.718, 371.817, 52733.971 24/12/31,19:02:39,14,08,1, 11.9,1,1, 1.128, 10469.749, 371.805, 52734.065 24/12/31,19:02:39,15,08,1, 11.9,1,1, 1.128, 10469.732, 371.765, 52733.941 24/12/31,19:02:39,16,08,1, 11.9,1,1, 1.128, 10469.766, 371.789, 52734.001 24/12/31,19:02:39,17,08,1, 11.9,1,1, 1.128, 10469.776, 371.775, 52733.928 24/12/31,19:02:39,18,08,1, 11.9,1,1, 1.128, 10469.763, 371.774, 52733.911 24/12/31,19:02:39,19,08,1, 11.9,1,1, 1.128, 10469.825, 371.769, 52734.003 24/12/31,19:02:40,00,08,1, 11.8,1,1, 1.128, 10469.824, 371.769, 52734.003 24/12/31,19:02:40,01,08,1, 11.8,1,1, 1.128, 10469.814, 371.734, 52734.002 24/12/31,19:02:40,02,08,1, 11.8,1,1, 1.128, 10469.861, 371.755, 52733.912 24/12/31,19:02:40,03,08,1, 11.8,1,1, 1.128, 10469.862, 371.744, 52734.000 24/12/31,19:02:40,04,08,1, 11.8,1,1, 1.128, 10469.884, 371.743, 52733.967 24/12/31,19:02:40,05,08,1, 11.8,1,1, 1.128, 10469.887, 371.734, 52733.954 24/12/31,19:02:40,06,08,1, 11.8,1,1, 1.128, 10469.901, 371.725, 52733.915 24/12/31,19:02:40,07,08,1, 11.8,1,1, 1.128, 10469.920, 371.706, 52733.952 24/12/31,19:02:40,08,08,1, 11.8,1,1, 1.128, 10469.911, 371.703, 52733.954 24/12/31,19:02:40,09,08,1, 11.8,1,1, 1.128, 10469.946, 371.734, 52734.020 24/12/31,19:02:40,10,08,1, 11.8,1,1, 1.128, 10469.944, 371.694, 52733.946 24/12/31,19:02:40,11,08,1, 11.8,1,1, 1.128, 10469.944, 371.695, 52733.939 24/12/31,19:02:40,12,08,1, 11.8,1,1, 1.128, 10469.981, 371.713, 52733.991 24/12/31,19:02:40,13,08,1, 11.8,1,1, 1.128, 10469.993, 371.689, 52733.986 24/12/31,19:02:40,14,08,1, 11.8,1,1, 1.128, 10470.021, 371.698, 52733.940 24/12/31,19:02:40,15,08,1, 11.8,1,1, 1.128, 10470.036, 371.682, 52733.940 24/12/31,19:02:40,16,08,1, 11.8,1,1, 1.128, 10470.031, 371.673, 52733.977 24/12/31,19:02:40,17,08,1, 11.8,1,1, 1.128, 10470.050, 371.677, 52734.000 24/12/31,19:02:40,18,08,1, 11.8,1,1, 1.128, 10470.070, 371.687, 52733.987 24/12/31,19:02:40,19,08,1, 11.8,1,1, 1.128, 10470.085, 371.670, 52733.978 24/12/31,19:02:41,00,08,1, 11.9,1,1, 1.129, 10470.083, 371.670, 52733.978 24/12/31,19:02:41,01,08,1, 11.9,1,1, 1.129, 10470.127, 371.656, 52733.969 24/12/31,19:02:41,02,08,1, 11.9,1,1, 1.129, 10470.110, 371.655, 52733.937 24/12/31,19:02:41,03,08,1, 11.9,1,1, 1.129, 10470.153, 371.640, 52733.956 24/12/31,19:02:41,04,08,1, 11.9,1,1, 1.129, 10470.164, 371.639, 52733.946 24/12/31,19:02:41,05,08,1, 11.9,1,1, 1.129, 10470.161, 371.629, 52733.943 24/12/31,19:02:41,06,08,1, 11.9,1,1, 1.129, 10470.190, 371.642, 52733.951 24/12/31,19:02:41,07,08,1, 11.9,1,1, 1.129, 10470.200, 371.628, 52733.934 24/12/31,19:02:41,08,08,1, 11.9,1,1, 1.129, 10470.203, 371.614, 52733.928 24/12/31,19:02:41,09,08,1, 11.9,1,1, 1.129, 10470.236, 371.641, 52733.943 24/12/31,19:02:41,10,08,1, 11.9,1,1, 1.129, 10470.249, 371.644, 52733.946 24/12/31,19:02:41,11,08,1, 11.9,1,1, 1.129, 10470.246, 371.608, 52733.960 24/12/31,19:02:41,12,08,1, 11.9,1,1, 1.129, 10470.267, 371.597, 52733.930 24/12/31,19:02:41,13,08,1, 11.9,1,1, 1.129, 10470.299, 371.612, 52733.947 24/12/31,19:02:41,14,08,1, 11.9,1,1, 1.129, 10470.285, 371.619, 52733.933 24/12/31,19:02:41,15,08,1, 11.9,1,1, 1.129, 10470.304, 371.591, 52733.921 24/12/31,19:02:41,16,08,1, 11.9,1,1, 1.129, 10470.316, 371.580, 52733.932 24/12/31,19:02:41,17,08,1, 11.9,1,1, 1.129, 10470.333, 371.572, 52733.909 24/12/31,19:02:41,18,08,1, 11.9,1,1, 1.129, 10470.345, 371.594, 52733.926 24/12/31,19:02:41,19,08,1, 11.9,1,1, 1.129, 10470.351, 371.559, 52733.919 24/12/31,19:02:42,00,08,1, 11.9,1,1, 1.125, 10470.350, 371.559, 52733.919 24/12/31,19:02:42,01,08,1, 11.9,1,1, 1.125, 10470.360, 371.555, 52733.764 24/12/31,19:02:42,02,08,1, 11.9,1,1, 1.125, 10470.387, 371.577, 52733.991 24/12/31,19:02:42,03,08,1, 11.9,1,1, 1.125, 10470.412, 371.561, 52733.917 24/12/31,19:02:42,04,08,1, 11.9,1,1, 1.125, 10470.422, 371.570, 52733.917 24/12/31,19:02:42,05,08,1, 11.9,1,1, 1.125, 10470.419, 371.546, 52733.920 24/12/31,19:02:42,06,08,1, 11.9,1,1, 1.125, 10470.413, 371.546, 52733.905 24/12/31,19:02:42,07,08,1, 11.9,1,1, 1.125, 10470.454, 371.523, 52733.882 24/12/31,19:02:42,08,08,1, 11.9,1,1, 1.125, 10470.454, 371.538, 52733.904 24/12/31,19:02:42,09,08,1, 11.9,1,1, 1.125, 10470.462, 371.524, 52733.917 24/12/31,19:02:42,10,08,1, 11.9,1,1, 1.125, 10470.443, 371.493, 52733.910 24/12/31,19:02:42,11,08,1, 11.9,1,1, 1.125, 10470.481, 371.509, 52733.895 24/12/31,19:02:42,12,08,1, 11.9,1,1, 1.125, 10470.501, 371.481, 52733.908 24/12/31,19:02:42,13,08,1, 11.9,1,1, 1.125, 10470.481, 371.495, 52733.905 24/12/31,19:02:42,14,08,1, 11.9,1,1, 1.125, 10470.514, 371.501, 52733.883 24/12/31,19:02:42,15,08,1, 11.9,1,1, 1.125, 10470.518, 371.497, 52733.903 24/12/31,19:02:42,16,08,1, 11.9,1,1, 1.125, 10470.528, 371.500, 52733.910 24/12/31,19:02:42,17,08,1, 11.9,1,1, 1.125, 10470.551, 371.471, 52733.877 24/12/31,19:02:42,18,08,1, 11.9,1,1, 1.125, 10470.556, 371.469, 52733.887 24/12/31,19:02:42,19,08,1, 11.9,1,1, 1.125, 10470.572, 371.477, 52733.838 24/12/31,19:02:43,00,08,1, 11.9,1,1, 1.127, 10470.567, 371.477, 52733.838 24/12/31,19:02:43,01,08,1, 11.9,1,1, 1.127, 10470.594, 371.475, 52733.849 24/12/31,19:02:43,02,08,1, 11.9,1,1, 1.127, 10470.603, 371.445, 52733.884 24/12/31,19:02:43,03,08,1, 11.9,1,1, 1.127, 10470.610, 371.438, 52733.858 24/12/31,19:02:43,04,08,1, 11.9,1,1, 1.127, 10470.624, 371.439, 52733.864 24/12/31,19:02:43,05,08,1, 11.9,1,1, 1.127, 10470.650, 371.420, 52733.860 24/12/31,19:02:43,06,08,1, 11.9,1,1, 1.127, 10470.648, 371.412, 52733.836 24/12/31,19:02:43,07,08,1, 11.9,1,1, 1.127, 10470.669, 371.410, 52733.825 24/12/31,19:02:43,08,08,1, 11.9,1,1, 1.127, 10470.660, 371.387, 52733.835 24/12/31,19:02:43,09,08,1, 11.9,1,1, 1.127, 10470.673, 371.395, 52733.824 24/12/31,19:02:43,10,08,1, 11.9,1,1, 1.127, 10470.680, 371.419, 52733.834 24/12/31,19:02:43,11,08,1, 11.9,1,1, 1.127, 10470.691, 371.376, 52733.825 24/12/31,19:02:43,12,08,1, 11.9,1,1, 1.127, 10470.701, 371.380, 52733.821 24/12/31,19:02:43,13,08,1, 11.9,1,1, 1.127, 10470.694, 371.375, 52733.803 24/12/31,19:02:43,14,08,1, 11.9,1,1, 1.127, 10470.697, 371.343, 52733.830 24/12/31,19:02:43,15,08,1, 11.9,1,1, 1.127, 10470.729, 371.362, 52733.684 24/12/31,19:02:43,16,08,1, 11.9,1,1, 1.127, 10470.751, 371.338, 52733.827 24/12/31,19:02:43,17,08,1, 11.9,1,1, 1.127, 10470.752, 371.319, 52733.795 24/12/31,19:02:43,18,08,1, 11.9,1,1, 1.127, 10470.768, 371.301, 52733.813 24/12/31,19:02:43,19,08,1, 11.9,1,1, 1.127, 10470.756, 371.300, 52733.812 24/12/31,19:02:44,00,08,1, 11.9,1,1, 1.127, 10470.750, 371.300, 52733.812 24/12/31,19:02:44,01,08,1, 11.9,1,1, 1.127, 10470.757, 371.296, 52733.807 24/12/31,19:02:44,02,08,1, 11.9,1,1, 1.127, 10470.764, 371.299, 52733.782 24/12/31,19:02:44,03,08,1, 11.9,1,1, 1.127, 10470.768, 371.277, 52733.806 24/12/31,19:02:44,04,08,1, 11.9,1,1, 1.127, 10470.774, 371.246, 52733.781 24/12/31,19:02:44,05,08,1, 11.9,1,1, 1.127, 10470.772, 371.276, 52733.785 24/12/31,19:02:44,06,08,1, 11.9,1,1, 1.127, 10470.812, 371.238, 52733.807 24/12/31,19:02:44,07,08,1, 11.9,1,1, 1.127, 10470.785, 371.254, 52733.790 24/12/31,19:02:44,08,08,1, 11.9,1,1, 1.127, 10470.802, 371.257, 52733.797 24/12/31,19:02:44,09,08,1, 11.9,1,1, 1.127, 10470.806, 371.246, 52733.788 24/12/31,19:02:44,10,08,1, 11.9,1,1, 1.127, 10470.826, 371.220, 52733.769 24/12/31,19:02:44,11,08,1, 11.9,1,1, 1.127, 10470.861, 371.207, 52733.754 24/12/31,19:02:44,12,08,1, 11.9,1,1, 1.127, 10470.811, 371.180, 52733.767 24/12/31,19:02:44,13,08,1, 11.9,1,1, 1.127, 10470.856, 371.192, 52733.757 24/12/31,19:02:44,14,08,1, 11.9,1,1, 1.127, 10470.845, 371.177, 52733.781 24/12/31,19:02:44,15,08,1, 11.9,1,1, 1.127, 10470.874, 371.180, 52733.765 24/12/31,19:02:44,16,08,1, 11.9,1,1, 1.127, 10470.857, 371.159, 52733.767 24/12/31,19:02:44,17,08,1, 11.9,1,1, 1.127, 10470.880, 371.153, 52733.768 24/12/31,19:02:44,18,08,1, 11.9,1,1, 1.127, 10470.889, 371.165, 52733.784 24/12/31,19:02:44,19,08,1, 11.9,1,1, 1.127, 10470.892, 371.157, 52733.746 24/12/31,19:02:45,00,08,1, 11.9,1,1, 1.125, 10470.884, 371.157, 52733.746 24/12/31,19:02:45,01,08,1, 11.9,1,1, 1.125, 10470.878, 371.113, 52733.747 24/12/31,19:02:45,02,08,1, 11.9,1,1, 1.125, 10470.897, 371.109, 52733.738 24/12/31,19:02:45,03,08,1, 11.9,1,1, 1.125, 10470.904, 371.090, 52733.739 24/12/31,19:02:45,04,08,1, 11.9,1,1, 1.125, 10470.895, 371.105, 52733.810 24/12/31,19:02:45,05,08,1, 11.9,1,1, 1.125, 10470.901, 371.097, 52733.741 24/12/31,19:02:45,06,08,1, 11.9,1,1, 1.125, 10470.921, 371.078, 52733.724 24/12/31,19:02:45,07,08,1, 11.9,1,1, 1.125, 10470.904, 371.067, 52733.729 24/12/31,19:02:45,08,08,1, 11.9,1,1, 1.125, 10470.923, 371.064, 52733.728 24/12/31,19:02:45,09,08,1, 11.9,1,1, 1.125, 10470.925, 371.063, 52733.738 24/12/31,19:02:45,10,08,1, 11.9,1,1, 1.125, 10470.936, 371.070, 52733.739 24/12/31,19:02:45,11,08,1, 11.9,1,1, 1.125, 10470.934, 371.061, 52733.762 24/12/31,19:02:45,12,08,1, 11.9,1,1, 1.125, 10470.953, 371.052, 52733.750 24/12/31,19:02:45,13,08,1, 11.9,1,1, 1.125, 10470.956, 370.985, 52733.742 24/12/31,19:02:45,14,08,1, 11.9,1,1, 1.125, 10470.970, 371.015, 52733.746 24/12/31,19:02:45,15,08,1, 11.9,1,1, 1.125, 10470.961, 370.992, 52733.726 24/12/31,19:02:45,16,08,1, 11.9,1,1, 1.125, 10470.994, 370.985, 52733.723 24/12/31,19:02:45,17,08,1, 11.9,1,1, 1.125, 10470.984, 370.991, 52733.738 24/12/31,19:02:45,18,08,1, 11.9,1,1, 1.125, 10470.971, 370.970, 52733.716 24/12/31,19:02:45,19,08,1, 11.9,1,1, 1.125, 10471.010, 370.962, 52733.735 24/12/31,19:02:46,00,09,1, 11.9,1,1, 1.125, 10471.009, 370.962, 52733.735 24/12/31,19:02:46,01,09,1, 11.9,1,1, 1.125, 10471.007, 370.950, 52733.699 24/12/31,19:02:46,02,09,1, 11.9,1,1, 1.125, 10471.030, 370.943, 52733.733 24/12/31,19:02:46,03,09,1, 11.9,1,1, 1.125, 10471.029, 370.962, 52733.709 24/12/31,19:02:46,04,09,1, 11.9,1,1, 1.125, 10471.010, 370.936, 52733.674 24/12/31,19:02:46,05,09,1, 11.9,1,1, 1.125, 10471.029, 370.935, 52733.716 24/12/31,19:02:46,06,09,1, 11.9,1,1, 1.125, 10471.036, 370.908, 52733.703 24/12/31,19:02:46,07,09,1, 11.9,1,1, 1.125, 10471.041, 370.911, 52733.684 24/12/31,19:02:46,08,09,1, 11.9,1,1, 1.125, 10471.072, 370.879, 52733.690 24/12/31,19:02:46,09,09,1, 11.9,1,1, 1.125, 10471.068, 370.885, 52733.691 24/12/31,19:02:46,10,09,1, 11.9,1,1, 1.125, 10471.071, 370.893, 52733.684 24/12/31,19:02:46,11,09,1, 11.9,1,1, 1.125, 10471.100, 370.877, 52733.690 24/12/31,19:02:46,12,09,1, 11.9,1,1, 1.125, 10471.108, 370.872, 52733.712 24/12/31,19:02:46,13,09,1, 11.9,1,1, 1.125, 10471.127, 370.862, 52733.686 24/12/31,19:02:46,14,09,1, 11.9,1,1, 1.125, 10471.112, 370.855, 52733.674 24/12/31,19:02:46,15,09,1, 11.9,1,1, 1.125, 10471.146, 370.824, 52733.653 24/12/31,19:02:46,16,09,1, 11.9,1,1, 1.125, 10471.145, 370.841, 52733.679 24/12/31,19:02:46,17,09,1, 11.9,1,1, 1.125, 10471.180, 370.839, 52733.711 24/12/31,19:02:46,18,09,1, 11.9,1,1, 1.125, 10471.162, 370.819, 52733.688 24/12/31,19:02:46,19,09,1, 11.9,1,1, 1.125, 10471.163, 370.819, 52733.661 24/12/31,19:02:47,00,09,1, 11.8,1,1, 1.127, 10471.159, 370.819, 52733.661 24/12/31,19:02:47,01,09,1, 11.8,1,1, 1.127, 10471.215, 370.831, 52733.679 24/12/31,19:02:47,02,09,1, 11.8,1,1, 1.127, 10471.215, 370.786, 52733.676 24/12/31,19:02:47,03,09,1, 11.8,1,1, 1.127, 10471.217, 370.792, 52733.667 24/12/31,19:02:47,04,09,1, 11.8,1,1, 1.127, 10471.204, 370.781, 52733.665 24/12/31,19:02:47,05,09,1, 11.8,1,1, 1.127, 10471.211, 370.793, 52733.693 24/12/31,19:02:47,06,09,1, 11.8,1,1, 1.127, 10471.233, 370.775, 52733.671 24/12/31,19:02:47,07,09,1, 11.8,1,1, 1.127, 10471.245, 370.752, 52733.655 24/12/31,19:02:47,08,09,1, 11.8,1,1, 1.127, 10471.242, 370.750, 52733.683 24/12/31,19:02:47,09,09,1, 11.8,1,1, 1.127, 10471.259, 370.755, 52733.680 24/12/31,19:02:47,10,09,1, 11.8,1,1, 1.127, 10471.263, 370.755, 52733.712 24/12/31,19:02:47,11,09,1, 11.8,1,1, 1.127, 10471.284, 370.747, 52733.681 24/12/31,19:02:47,12,09,1, 11.8,1,1, 1.127, 10471.286, 370.692, 52733.649 24/12/31,19:02:47,13,09,1, 11.8,1,1, 1.127, 10471.322, 370.718, 52733.671 24/12/31,19:02:47,14,09,1, 11.8,1,1, 1.127, 10471.312, 370.683, 52733.674 24/12/31,19:02:47,15,09,1, 11.8,1,1, 1.127, 10471.334, 370.710, 52733.658 24/12/31,19:02:47,16,09,1, 11.8,1,1, 1.127, 10471.321, 370.683, 52733.660 24/12/31,19:02:47,17,09,1, 11.8,1,1, 1.127, 10471.339, 370.696, 52733.667 24/12/31,19:02:47,18,09,1, 11.8,1,1, 1.127, 10471.344, 370.671, 52733.625 24/12/31,19:02:47,19,09,1, 11.8,1,1, 1.127, 10471.385, 370.650, 52733.632 24/12/31,19:02:48,00,08,1, 11.9,1,1, 1.127, 10471.385, 370.650, 52733.632 24/12/31,19:02:48,01,08,1, 11.9,1,1, 1.127, 10471.397, 370.632, 52733.596 24/12/31,19:02:48,02,08,1, 11.9,1,1, 1.127, 10471.377, 370.637, 52733.574 24/12/31,19:02:48,03,08,1, 11.9,1,1, 1.127, 10471.371, 370.629, 52733.647 24/12/31,19:02:48,04,08,1, 11.9,1,1, 1.127, 10471.395, 370.632, 52733.666 24/12/31,19:02:48,05,08,1, 11.9,1,1, 1.127, 10471.401, 370.618, 52733.635 24/12/31,19:02:48,06,08,1, 11.9,1,1, 1.127, 10471.401, 370.611, 52733.639 24/12/31,19:02:48,07,08,1, 11.9,1,1, 1.127, 10471.412, 370.601, 52733.645 24/12/31,19:02:48,08,08,1, 11.9,1,1, 1.127, 10471.438, 370.594, 52733.665 24/12/31,19:02:48,09,08,1, 11.9,1,1, 1.127, 10471.436, 370.600, 52733.651 24/12/31,19:02:48,10,08,1, 11.9,1,1, 1.127, 10471.409, 370.589, 52733.661 24/12/31,19:02:48,11,08,1, 11.9,1,1, 1.127, 10471.454, 370.585, 52733.643 24/12/31,19:02:48,12,08,1, 11.9,1,1, 1.127, 10471.476, 370.554, 52733.672 24/12/31,19:02:48,13,08,1, 11.9,1,1, 1.127, 10471.468, 370.563, 52733.690 24/12/31,19:02:48,14,08,1, 11.9,1,1, 1.127, 10471.458, 370.569, 52733.763 24/12/31,19:02:48,15,08,1, 11.9,1,1, 1.127, 10471.496, 370.547, 52733.563 24/12/31,19:02:48,16,08,1, 11.9,1,1, 1.127, 10471.505, 370.513, 52733.633 24/12/31,19:02:48,17,08,1, 11.9,1,1, 1.127, 10471.522, 370.515, 52733.635 24/12/31,19:02:48,18,08,1, 11.9,1,1, 1.127, 10471.512, 370.508, 52733.647 24/12/31,19:02:48,19,08,1, 11.9,1,1, 1.127, 10471.532, 370.507, 52733.640 24/12/31,19:02:49,00,08,1, 11.9,1,1, 1.126, 10471.526, 370.507, 52733.640 24/12/31,19:02:49,01,08,1, 11.9,1,1, 1.126, 10471.533, 370.478, 52733.655 24/12/31,19:02:49,02,08,1, 11.9,1,1, 1.126, 10471.522, 370.467, 52733.626 24/12/31,19:02:49,03,08,1, 11.9,1,1, 1.126, 10471.538, 370.448, 52733.639 24/12/31,19:02:49,04,08,1, 11.9,1,1, 1.126, 10471.523, 370.461, 52733.663 24/12/31,19:02:49,05,08,1, 11.9,1,1, 1.126, 10471.550, 370.445, 52733.645 24/12/31,19:02:49,06,08,1, 11.9,1,1, 1.126, 10471.556, 370.446, 52733.622 24/12/31,19:02:49,07,08,1, 11.9,1,1, 1.126, 10471.559, 370.446, 52733.667 24/12/31,19:02:49,08,08,1, 11.9,1,1, 1.126, 10471.559, 370.419, 52733.638 24/12/31,19:02:49,09,08,1, 11.9,1,1, 1.126, 10471.593, 370.414, 52733.647 24/12/31,19:02:49,10,08,1, 11.9,1,1, 1.126, 10471.600, 370.401, 52733.652 24/12/31,19:02:49,11,08,1, 11.9,1,1, 1.126, 10471.576, 370.396, 52733.637 24/12/31,19:02:49,12,08,1, 11.9,1,1, 1.126, 10471.585, 370.398, 52733.638 24/12/31,19:02:49,13,08,1, 11.9,1,1, 1.126, 10471.600, 370.369, 52733.641 24/12/31,19:02:49,14,08,1, 11.9,1,1, 1.126, 10471.605, 370.373, 52733.644 24/12/31,19:02:49,15,08,1, 11.9,1,1, 1.126, 10471.614, 370.369, 52733.670 24/12/31,19:02:49,16,08,1, 11.9,1,1, 1.126, 10471.628, 370.339, 52733.644 24/12/31,19:02:49,17,08,1, 11.9,1,1, 1.126, 10471.625, 370.337, 52733.593 24/12/31,19:02:49,18,08,1, 11.9,1,1, 1.126, 10471.627, 370.356, 52733.649 24/12/31,19:02:49,19,08,1, 11.9,1,1, 1.126, 10471.638, 370.313, 52733.591 24/12/31,19:02:50,00,08,1, 12.0,1,1, 1.126, 10471.635, 370.313, 52733.591 24/12/31,19:02:50,01,08,1, 12.0,1,1, 1.126, 10471.653, 370.301, 52733.650 24/12/31,19:02:50,02,08,1, 12.0,1,1, 1.126, 10471.687, 370.300, 52733.641 24/12/31,19:02:50,03,08,1, 12.0,1,1, 1.126, 10471.688, 370.281, 52733.618 24/12/31,19:02:50,04,08,1, 12.0,1,1, 1.126, 10471.687, 370.256, 52733.605 24/12/31,19:02:50,05,08,1, 12.0,1,1, 1.126, 10471.685, 370.257, 52733.586 24/12/31,19:02:50,06,08,1, 12.0,1,1, 1.126, 10471.706, 370.257, 52733.598 24/12/31,19:02:50,07,08,1, 12.0,1,1, 1.126, 10471.681, 370.225, 52733.608 24/12/31,19:02:50,08,08,1, 12.0,1,1, 1.126, 10471.702, 370.221, 52733.600 24/12/31,19:02:50,09,08,1, 12.0,1,1, 1.126, 10471.696, 370.207, 52733.621 24/12/31,19:02:50,10,08,1, 12.0,1,1, 1.126, 10471.699, 370.224, 52733.633 24/12/31,19:02:50,11,08,1, 12.0,1,1, 1.126, 10471.721, 370.207, 52733.598 24/12/31,19:02:50,12,08,1, 12.0,1,1, 1.126, 10471.722, 370.186, 52733.610 24/12/31,19:02:50,13,08,1, 12.0,1,1, 1.126, 10471.732, 370.175, 52733.576 24/12/31,19:02:50,14,08,1, 12.0,1,1, 1.126, 10471.717, 370.183, 52733.579 24/12/31,19:02:50,15,08,1, 12.0,1,1, 1.126, 10471.770, 370.155, 52733.584 24/12/31,19:02:50,16,08,1, 12.0,1,1, 1.126, 10471.734, 370.158, 52733.571 24/12/31,19:02:50,17,08,1, 12.0,1,1, 1.126, 10471.754, 370.119, 52733.592 24/12/31,19:02:50,18,08,1, 12.0,1,1, 1.126, 10471.744, 370.118, 52733.589 24/12/31,19:02:50,19,08,1, 12.0,1,1, 1.126, 10471.763, 370.118, 52733.598 24/12/31,19:02:51,00,08,1, 11.9,1,1, 1.125, 10471.760, 370.118, 52733.598 24/12/31,19:02:51,01,08,1, 11.9,1,1, 1.125, 10471.773, 370.114, 52733.623 24/12/31,19:02:51,02,08,1, 11.9,1,1, 1.125, 10471.753, 370.087, 52733.609 24/12/31,19:02:51,03,08,1, 11.9,1,1, 1.125, 10471.768, 370.115, 52733.612 24/12/31,19:02:51,04,08,1, 11.9,1,1, 1.125, 10471.762, 370.090, 52733.587 24/12/31,19:02:51,05,08,1, 11.9,1,1, 1.125, 10471.763, 370.065, 52733.598 24/12/31,19:02:51,06,08,1, 11.9,1,1, 1.125, 10471.795, 370.068, 52733.605 24/12/31,19:02:51,07,08,1, 11.9,1,1, 1.125, 10471.777, 370.058, 52733.605 24/12/31,19:02:51,08,08,1, 11.9,1,1, 1.125, 10471.799, 370.044, 52733.592 24/12/31,19:02:51,09,08,1, 11.9,1,1, 1.125, 10471.827, 370.038, 52733.629 24/12/31,19:02:51,10,08,1, 11.9,1,1, 1.125, 10471.829, 370.013, 52733.625 24/12/31,19:02:51,11,08,1, 11.9,1,1, 1.125, 10471.827, 370.012, 52733.607 24/12/31,19:02:51,12,08,1, 11.9,1,1, 1.125, 10471.830, 370.027, 52733.594 24/12/31,19:02:51,13,08,1, 11.9,1,1, 1.125, 10471.836, 369.990, 52733.593 24/12/31,19:02:51,14,08,1, 11.9,1,1, 1.125, 10471.832, 369.987, 52733.598 24/12/31,19:02:51,15,08,1, 11.9,1,1, 1.125, 10471.863, 369.994, 52733.601 24/12/31,19:02:51,16,08,1, 11.9,1,1, 1.125, 10471.846, 369.984, 52733.553 24/12/31,19:02:51,17,08,1, 11.9,1,1, 1.125, 10471.864, 369.963, 52733.560 24/12/31,19:02:51,18,08,1, 11.9,1,1, 1.125, 10471.868, 369.971, 52733.597 24/12/31,19:02:51,19,08,1, 11.9,1,1, 1.125, 10471.867, 369.962, 52733.570 24/12/31,19:02:52,00,08,1, 11.9,1,1, 1.129, 10471.860, 369.962, 52733.570 24/12/31,19:02:52,01,08,1, 11.9,1,1, 1.129, 10471.886, 369.923, 52733.597 24/12/31,19:02:52,02,08,1, 11.9,1,1, 1.129, 10471.897, 369.901, 52733.584 24/12/31,19:02:52,03,08,1, 11.9,1,1, 1.129, 10471.907, 369.920, 52733.567 24/12/31,19:02:52,04,08,1, 11.9,1,1, 1.129, 10471.930, 369.896, 52733.587 24/12/31,19:02:52,05,08,1, 11.9,1,1, 1.129, 10471.930, 369.892, 52733.608 24/12/31,19:02:52,06,08,1, 11.9,1,1, 1.129, 10471.920, 369.903, 52733.599 24/12/31,19:02:52,07,08,1, 11.9,1,1, 1.129, 10471.920, 369.897, 52733.593 24/12/31,19:02:52,08,08,1, 11.9,1,1, 1.129, 10471.927, 369.878, 52733.602 24/12/31,19:02:52,09,08,1, 11.9,1,1, 1.129, 10471.919, 369.880, 52733.621 24/12/31,19:02:52,10,08,1, 11.9,1,1, 1.129, 10471.955, 369.872, 52733.612 24/12/31,19:02:52,11,08,1, 11.9,1,1, 1.129, 10471.943, 369.858, 52733.580 24/12/31,19:02:52,12,08,1, 11.9,1,1, 1.129, 10471.973, 369.868, 52733.612 24/12/31,19:02:52,13,08,1, 11.9,1,1, 1.129, 10471.971, 369.841, 52733.591 24/12/31,19:02:52,14,08,1, 11.9,1,1, 1.129, 10472.011, 369.861, 52733.611 24/12/31,19:02:52,15,08,1, 11.9,1,1, 1.129, 10472.017, 369.832, 52733.582 24/12/31,19:02:52,16,08,1, 11.9,1,1, 1.129, 10472.015, 369.838, 52733.561 24/12/31,19:02:52,17,08,1, 11.9,1,1, 1.129, 10472.003, 369.825, 52733.585 24/12/31,19:02:52,18,08,1, 11.9,1,1, 1.129, 10472.033, 369.805, 52733.552 24/12/31,19:02:52,19,08,1, 11.9,1,1, 1.129, 10472.031, 369.802, 52733.589 24/12/31,19:02:53,00,08,1, 12.0,1,1, 1.127, 10472.027, 369.802, 52733.589 24/12/31,19:02:53,01,08,1, 12.0,1,1, 1.127, 10472.064, 369.796, 52733.589 24/12/31,19:02:53,02,08,1, 12.0,1,1, 1.127, 10472.071, 369.799, 52733.587 24/12/31,19:02:53,03,08,1, 12.0,1,1, 1.127, 10472.087, 369.791, 52733.569 24/12/31,19:02:53,04,08,1, 12.0,1,1, 1.127, 10472.083, 369.743, 52733.587 24/12/31,19:02:53,05,08,1, 12.0,1,1, 1.127, 10472.088, 369.775, 52733.543 24/12/31,19:02:53,06,08,1, 12.0,1,1, 1.127, 10472.089, 369.751, 52733.586 24/12/31,19:02:53,07,08,1, 12.0,1,1, 1.127, 10472.095, 369.733, 52733.600 24/12/31,19:02:53,08,08,1, 12.0,1,1, 1.127, 10472.113, 369.729, 52733.544 24/12/31,19:02:53,09,08,1, 12.0,1,1, 1.127, 10472.124, 369.710, 52733.611 24/12/31,19:02:53,10,08,1, 12.0,1,1, 1.127, 10472.150, 369.719, 52733.581 24/12/31,19:02:53,11,08,1, 12.0,1,1, 1.127, 10472.149, 369.709, 52733.584 24/12/31,19:02:53,12,08,1, 12.0,1,1, 1.127, 10472.165, 369.724, 52733.578 24/12/31,19:02:53,13,08,1, 12.0,1,1, 1.127, 10472.173, 369.696, 52733.571 24/12/31,19:02:53,14,08,1, 12.0,1,1, 1.127, 10472.170, 369.704, 52733.604 24/12/31,19:02:53,15,08,1, 12.0,1,1, 1.127, 10472.165, 369.691, 52733.531 24/12/31,19:02:53,16,08,1, 12.0,1,1, 1.127, 10472.172, 369.696, 52733.546 24/12/31,19:02:53,17,08,1, 12.0,1,1, 1.127, 10472.169, 369.676, 52733.577 24/12/31,19:02:53,18,08,1, 12.0,1,1, 1.127, 10472.177, 369.662, 52733.535 24/12/31,19:02:53,19,08,1, 12.0,1,1, 1.127, 10472.224, 369.671, 52733.496 24/12/31,19:02:54,00,08,1, 11.9,1,1, 1.128, 10472.219, 369.671, 52733.496 24/12/31,19:02:54,01,08,1, 11.9,1,1, 1.128, 10472.221, 369.677, 52733.530 24/12/31,19:02:54,02,08,1, 11.9,1,1, 1.128, 10472.252, 369.676, 52733.555 24/12/31,19:02:54,03,08,1, 11.9,1,1, 1.128, 10472.237, 369.650, 52733.573 24/12/31,19:02:54,04,08,1, 11.9,1,1, 1.128, 10472.250, 369.664, 52733.585 24/12/31,19:02:54,05,08,1, 11.9,1,1, 1.128, 10472.267, 369.635, 52733.557 24/12/31,19:02:54,06,08,1, 11.9,1,1, 1.128, 10472.266, 369.644, 52733.562 24/12/31,19:02:54,07,08,1, 11.9,1,1, 1.128, 10472.304, 369.621, 52733.556 24/12/31,19:02:54,08,08,1, 11.9,1,1, 1.128, 10472.309, 369.603, 52733.577 24/12/31,19:02:54,09,08,1, 11.9,1,1, 1.128, 10472.307, 369.601, 52733.549 24/12/31,19:02:54,10,08,1, 11.9,1,1, 1.128, 10472.308, 369.605, 52733.556 24/12/31,19:02:54,11,08,1, 11.9,1,1, 1.128, 10472.314, 369.581, 52733.550 24/12/31,19:02:54,12,08,1, 11.9,1,1, 1.128, 10472.341, 369.564, 52733.548 24/12/31,19:02:54,13,08,1, 11.9,1,1, 1.128, 10472.319, 369.590, 52733.764 24/12/31,19:02:54,14,08,1, 11.9,1,1, 1.128, 10472.324, 369.572, 52733.656 24/12/31,19:02:54,15,08,1, 11.9,1,1, 1.128, 10472.369, 369.565, 52733.606 24/12/31,19:02:54,16,08,1, 11.9,1,1, 1.128, 10472.360, 369.570, 52733.581 24/12/31,19:02:54,17,08,1, 11.9,1,1, 1.128, 10472.387, 369.531, 52733.555 24/12/31,19:02:54,18,08,1, 11.9,1,1, 1.128, 10472.381, 369.551, 52733.572 24/12/31,19:02:54,19,08,1, 11.9,1,1, 1.128, 10472.400, 369.552, 52733.551 24/12/31,19:02:55,00,08,1, 11.9,1,1, 1.124, 10472.394, 369.552, 52733.551 24/12/31,19:02:55,01,08,1, 11.9,1,1, 1.124, 10472.402, 369.526, 52733.578 24/12/31,19:02:55,02,08,1, 11.9,1,1, 1.124, 10472.450, 369.513, 52733.557 24/12/31,19:02:55,03,08,1, 11.9,1,1, 1.124, 10472.453, 369.529, 52733.597 24/12/31,19:02:55,04,08,1, 11.9,1,1, 1.124, 10472.472, 369.504, 52733.582 24/12/31,19:02:55,05,08,1, 11.9,1,1, 1.124, 10472.480, 369.489, 52733.555 24/12/31,19:02:55,06,08,1, 11.9,1,1, 1.124, 10472.496, 369.486, 52733.555 24/12/31,19:02:55,07,08,1, 11.9,1,1, 1.124, 10472.515, 369.465, 52733.594 24/12/31,19:02:55,08,08,1, 11.9,1,1, 1.124, 10472.510, 369.480, 52733.563 24/12/31,19:02:55,09,08,1, 11.9,1,1, 1.124, 10472.530, 369.456, 52733.556 24/12/31,19:02:55,10,08,1, 11.9,1,1, 1.124, 10472.528, 369.460, 52733.582 24/12/31,19:02:55,11,08,1, 11.9,1,1, 1.124, 10472.545, 369.469, 52733.559 24/12/31,19:02:55,12,08,1, 11.9,1,1, 1.124, 10472.589, 369.441, 52733.461 24/12/31,19:02:55,13,08,1, 11.9,1,1, 1.124, 10472.575, 369.466, 52733.643 24/12/31,19:02:55,14,08,1, 11.9,1,1, 1.124, 10472.616, 369.454, 52733.604 24/12/31,19:02:55,15,08,1, 11.9,1,1, 1.124, 10472.618, 369.418, 52733.596 24/12/31,19:02:55,16,08,1, 11.9,1,1, 1.124, 10472.622, 369.422, 52733.591 24/12/31,19:02:55,17,08,1, 11.9,1,1, 1.124, 10472.621, 369.417, 52733.566 24/12/31,19:02:55,18,08,1, 11.9,1,1, 1.124, 10472.613, 369.402, 52733.526 24/12/31,19:02:55,19,08,1, 11.9,1,1, 1.124, 10472.652, 369.406, 52733.566 24/12/31,19:02:56,00,08,1, 11.9,1,1, 1.126, 10472.645, 369.406, 52733.566 24/12/31,19:02:56,01,08,1, 11.9,1,1, 1.126, 10472.677, 369.395, 52733.577 24/12/31,19:02:56,02,08,1, 11.9,1,1, 1.126, 10472.694, 369.396, 52733.608 24/12/31,19:02:56,03,08,1, 11.9,1,1, 1.126, 10472.688, 369.364, 52733.586 24/12/31,19:02:56,04,08,1, 11.9,1,1, 1.126, 10472.713, 369.385, 52733.578 24/12/31,19:02:56,05,08,1, 11.9,1,1, 1.126, 10472.714, 369.374, 52733.590 24/12/31,19:02:56,06,08,1, 11.9,1,1, 1.126, 10472.739, 369.365, 52733.535 24/12/31,19:02:56,07,08,1, 11.9,1,1, 1.126, 10472.744, 369.366, 52733.580 24/12/31,19:02:56,08,08,1, 11.9,1,1, 1.126, 10472.775, 369.330, 52733.526 24/12/31,19:02:56,09,08,1, 11.9,1,1, 1.126, 10472.772, 369.308, 52733.555 24/12/31,19:02:56,10,08,1, 11.9,1,1, 1.126, 10472.796, 369.331, 52733.597 24/12/31,19:02:56,11,08,1, 11.9,1,1, 1.126, 10472.797, 369.329, 52733.642 24/12/31,19:02:56,12,08,1, 11.9,1,1, 1.126, 10472.805, 369.274, 52733.609 24/12/31,19:02:56,13,08,1, 11.9,1,1, 1.126, 10472.839, 369.289, 52733.608 24/12/31,19:02:56,14,08,1, 11.9,1,1, 1.126, 10472.830, 369.287, 52733.641 24/12/31,19:02:56,15,08,1, 11.9,1,1, 1.126, 10472.836, 369.275, 52733.587 24/12/31,19:02:56,16,08,1, 11.9,1,1, 1.126, 10472.824, 369.278, 52733.608 24/12/31,19:02:56,17,08,1, 11.9,1,1, 1.126, 10472.866, 369.255, 52733.534 24/12/31,19:02:56,18,08,1, 11.9,1,1, 1.126, 10472.866, 369.264, 52733.533 24/12/31,19:02:56,19,08,1, 11.9,1,1, 1.126, 10472.866, 369.236, 52733.560 24/12/31,19:02:57,00,08,1, 11.9,1,1, 1.129, 10472.862, 369.236, 52733.560 24/12/31,19:02:57,01,08,1, 11.9,1,1, 1.129, 10472.881, 369.211, 52733.573 24/12/31,19:02:57,02,08,1, 11.9,1,1, 1.129, 10472.878, 369.208, 52733.609 24/12/31,19:02:57,03,08,1, 11.9,1,1, 1.129, 10472.901, 369.198, 52733.558 24/12/31,19:02:57,04,08,1, 11.9,1,1, 1.129, 10472.915, 369.173, 52733.556 24/12/31,19:02:57,05,08,1, 11.9,1,1, 1.129, 10472.898, 369.187, 52733.599 24/12/31,19:02:57,06,08,1, 11.9,1,1, 1.129, 10472.913, 369.185, 52733.590 24/12/31,19:02:57,07,08,1, 11.9,1,1, 1.129, 10472.906, 369.176, 52733.622 24/12/31,19:02:57,08,08,1, 11.9,1,1, 1.129, 10472.898, 369.168, 52733.557 24/12/31,19:02:57,09,08,1, 11.9,1,1, 1.129, 10472.944, 369.147, 52733.478 24/12/31,19:02:57,10,08,1, 11.9,1,1, 1.129, 10472.944, 369.169, 52733.544 24/12/31,19:02:57,11,08,1, 11.9,1,1, 1.129, 10472.935, 369.154, 52733.535 24/12/31,19:02:57,12,08,1, 11.9,1,1, 1.129, 10472.937, 369.146, 52733.541 24/12/31,19:02:57,13,08,1, 11.9,1,1, 1.129, 10472.947, 369.128, 52733.512 24/12/31,19:02:57,14,08,1, 11.9,1,1, 1.129, 10472.943, 369.126, 52733.517 24/12/31,19:02:57,15,08,1, 11.9,1,1, 1.129, 10472.970, 369.118, 52733.573 24/12/31,19:02:57,16,08,1, 11.9,1,1, 1.129, 10472.944, 369.102, 52733.579 24/12/31,19:02:57,17,08,1, 11.9,1,1, 1.129, 10472.963, 369.092, 52733.513 24/12/31,19:02:57,18,08,1, 11.9,1,1, 1.129, 10472.978, 369.098, 52733.581 24/12/31,19:02:57,19,08,1, 11.9,1,1, 1.129, 10472.955, 369.071, 52733.515 24/12/31,19:02:58,00,09,1, 11.9,1,1, 1.128, 10472.953, 369.071, 52733.515 24/12/31,19:02:58,01,09,1, 11.9,1,1, 1.128, 10472.979, 369.078, 52733.511 24/12/31,19:02:58,02,09,1, 11.9,1,1, 1.128, 10472.994, 369.066, 52733.548 24/12/31,19:02:58,03,09,1, 11.9,1,1, 1.128, 10472.971, 369.059, 52733.525 24/12/31,19:02:58,04,09,1, 11.9,1,1, 1.128, 10472.982, 369.047, 52733.526 24/12/31,19:02:58,05,09,1, 11.9,1,1, 1.128, 10472.998, 369.040, 52733.552 24/12/31,19:02:58,06,09,1, 11.9,1,1, 1.128, 10472.985, 369.050, 52733.558 24/12/31,19:02:58,07,09,1, 11.9,1,1, 1.128, 10473.006, 369.034, 52733.570 24/12/31,19:02:58,08,09,1, 11.9,1,1, 1.128, 10473.015, 369.010, 52733.577 24/12/31,19:02:58,09,09,1, 11.9,1,1, 1.128, 10473.005, 369.015, 52733.516 24/12/31,19:02:58,10,09,1, 11.9,1,1, 1.128, 10472.989, 369.009, 52733.522 24/12/31,19:02:58,11,09,1, 11.9,1,1, 1.128, 10473.009, 369.001, 52733.533 24/12/31,19:02:58,12,09,1, 11.9,1,1, 1.128, 10472.999, 368.992, 52733.518 24/12/31,19:02:58,13,09,1, 11.9,1,1, 1.128, 10473.010, 369.000, 52733.528 24/12/31,19:02:58,14,09,1, 11.9,1,1, 1.128, 10473.012, 368.975, 52733.524 24/12/31,19:02:58,15,09,1, 11.9,1,1, 1.128, 10473.028, 368.980, 52733.526 24/12/31,19:02:58,16,09,1, 11.9,1,1, 1.128, 10473.052, 368.982, 52733.555 24/12/31,19:02:58,17,09,1, 11.9,1,1, 1.128, 10473.027, 368.971, 52733.518 24/12/31,19:02:58,18,09,1, 11.9,1,1, 1.128, 10473.054, 368.959, 52733.531 24/12/31,19:02:58,19,09,1, 11.9,1,1, 1.128, 10473.098, 368.928, 52733.300 24/12/31,19:02:59,00,09,1, 11.9,1,1, 1.126, 10473.095, 368.928, 52733.300 24/12/31,19:02:59,01,09,1, 11.9,1,1, 1.126, 10473.080, 368.928, 52733.477 24/12/31,19:02:59,02,09,1, 11.9,1,1, 1.126, 10473.098, 368.926, 52733.481 24/12/31,19:02:59,03,09,1, 11.9,1,1, 1.126, 10473.095, 368.917, 52733.518 24/12/31,19:02:59,04,09,1, 11.9,1,1, 1.126, 10473.094, 368.919, 52733.521 24/12/31,19:02:59,05,09,1, 11.9,1,1, 1.126, 10473.103, 368.906, 52733.601 24/12/31,19:02:59,06,09,1, 11.9,1,1, 1.126, 10473.089, 368.919, 52733.549 24/12/31,19:02:59,07,09,1, 11.9,1,1, 1.126, 10473.104, 368.925, 52733.622 24/12/31,19:02:59,08,09,1, 11.9,1,1, 1.126, 10473.105, 368.895, 52733.511 24/12/31,19:02:59,09,09,1, 11.9,1,1, 1.126, 10473.135, 368.904, 52733.573 24/12/31,19:02:59,10,09,1, 11.9,1,1, 1.126, 10473.146, 368.886, 52733.594 24/12/31,19:02:59,11,09,1, 11.9,1,1, 1.126, 10473.137, 368.888, 52733.567 24/12/31,19:02:59,12,09,1, 11.9,1,1, 1.126, 10473.151, 368.879, 52733.639 24/12/31,19:02:59,13,09,1, 11.9,1,1, 1.126, 10473.160, 368.868, 52733.627 24/12/31,19:02:59,14,09,1, 11.9,1,1, 1.126, 10473.160, 368.862, 52733.518 24/12/31,19:02:59,15,09,1, 11.9,1,1, 1.126, 10473.151, 368.869, 52733.545 24/12/31,19:02:59,16,09,1, 11.9,1,1, 1.126, 10473.217, 368.853, 52733.549 24/12/31,19:02:59,17,09,1, 11.9,1,1, 1.126, 10473.195, 368.861, 52733.629 24/12/31,19:02:59,18,09,1, 11.9,1,1, 1.126, 10473.197, 368.845, 52733.586 24/12/31,19:02:59,19,09,1, 11.9,1,1, 1.126, 10473.220, 368.847, 52733.571 24/12/31,19:03:00,00,09,1, 11.9,1,1, 1.126, 10473.212, 368.847, 52733.571 24/12/31,19:03:00,01,09,1, 11.9,1,1, 1.126, 10473.214, 368.830, 52733.678 24/12/31,19:03:00,02,09,1, 11.9,1,1, 1.126, 10473.214, 368.814, 52733.592 24/12/31,19:03:00,03,09,1, 11.9,1,1, 1.126, 10473.253, 368.827, 52733.614 24/12/31,19:03:00,04,09,1, 11.9,1,1, 1.126, 10473.261, 368.819, 52733.619 24/12/31,19:03:00,05,09,1, 11.9,1,1, 1.126, 10473.285, 368.801, 52733.607 24/12/31,19:03:00,06,09,1, 11.9,1,1, 1.126, 10473.258, 368.792, 52733.600 24/12/31,19:03:00,07,09,1, 11.9,1,1, 1.126, 10473.264, 368.803, 52733.578 24/12/31,19:03:00,08,09,1, 11.9,1,1, 1.126, 10473.318, 368.799, 52733.596 24/12/31,19:03:00,09,09,1, 11.9,1,1, 1.126, 10473.291, 368.799, 52733.584 24/12/31,19:03:00,10,09,1, 11.9,1,1, 1.126, 10473.333, 368.795, 52733.593 24/12/31,19:03:00,11,09,1, 11.9,1,1, 1.126, 10473.321, 368.766, 52733.582 24/12/31,19:03:00,12,09,1, 11.9,1,1, 1.126, 10473.332, 368.765, 52733.570 24/12/31,19:03:00,13,09,1, 11.9,1,1, 1.126, 10473.341, 368.756, 52733.535 24/12/31,19:03:00,14,09,1, 11.9,1,1, 1.126, 10473.364, 368.759, 52733.586 24/12/31,19:03:00,15,09,1, 11.9,1,1, 1.126, 10473.346, 368.760, 52733.600 24/12/31,19:03:00,16,09,1, 11.9,1,1, 1.126, 10473.378, 368.754, 52733.637 24/12/31,19:03:00,17,09,1, 11.9,1,1, 1.126, 10473.388, 368.759, 52733.597 24/12/31,19:03:00,18,09,1, 11.9,1,1, 1.126, 10473.395, 368.757, 52733.586 24/12/31,19:03:00,19,09,1, 11.9,1,1, 1.126, 10473.423, 368.739, 52733.621 24/12/31,19:03:01,00,09,1, 11.9,1,1, 1.124, 10473.421, 368.739, 52733.621 24/12/31,19:03:01,01,09,1, 11.9,1,1, 1.124, 10473.422, 368.700, 52733.648 24/12/31,19:03:01,02,09,1, 11.9,1,1, 1.124, 10473.427, 368.701, 52733.578 24/12/31,19:03:01,03,09,1, 11.9,1,1, 1.124, 10473.441, 368.687, 52733.619 24/12/31,19:03:01,04,09,1, 11.9,1,1, 1.124, 10473.442, 368.701, 52733.629 24/12/31,19:03:01,05,09,1, 11.9,1,1, 1.124, 10473.444, 368.687, 52733.642 24/12/31,19:03:01,06,09,1, 11.9,1,1, 1.124, 10473.445, 368.702, 52733.613 24/12/31,19:03:01,07,09,1, 11.9,1,1, 1.124, 10473.492, 368.687, 52733.644 24/12/31,19:03:01,08,09,1, 11.9,1,1, 1.124, 10473.454, 368.675, 52733.592 24/12/31,19:03:01,09,09,1, 11.9,1,1, 1.124, 10473.481, 368.686, 52733.646 24/12/31,19:03:01,10,09,1, 11.9,1,1, 1.124, 10473.492, 368.652, 52733.617 24/12/31,19:03:01,11,09,1, 11.9,1,1, 1.124, 10473.487, 368.666, 52733.586 24/12/31,19:03:01,12,09,1, 11.9,1,1, 1.124, 10473.510, 368.661, 52733.615 24/12/31,19:03:01,13,09,1, 11.9,1,1, 1.124, 10473.507, 368.647, 52733.617 24/12/31,19:03:01,14,09,1, 11.9,1,1, 1.124, 10473.532, 368.648, 52733.648 24/12/31,19:03:01,15,09,1, 11.9,1,1, 1.124, 10473.523, 368.628, 52733.627 24/12/31,19:03:01,16,09,1, 11.9,1,1, 1.124, 10473.539, 368.630, 52733.607 24/12/31,19:03:01,17,09,1, 11.9,1,1, 1.124, 10473.524, 368.602, 52733.628 24/12/31,19:03:01,18,09,1, 11.9,1,1, 1.124, 10473.560, 368.613, 52733.615 24/12/31,19:03:01,19,09,1, 11.9,1,1, 1.124, 10473.559, 368.602, 52733.618 24/12/31,19:03:02,00,09,1, 11.9,1,1, 1.125, 10473.554, 368.602, 52733.618 24/12/31,19:03:02,01,09,1, 11.9,1,1, 1.125, 10473.571, 368.585, 52733.604 24/12/31,19:03:02,02,09,1, 11.9,1,1, 1.125, 10473.578, 368.576, 52733.645 24/12/31,19:03:02,03,09,1, 11.9,1,1, 1.125, 10473.579, 368.589, 52733.629 24/12/31,19:03:02,04,09,1, 11.9,1,1, 1.125, 10473.590, 368.556, 52733.644 24/12/31,19:03:02,05,09,1, 11.9,1,1, 1.125, 10473.600, 368.574, 52733.627 24/12/31,19:03:02,06,09,1, 11.9,1,1, 1.125, 10473.593, 368.542, 52733.628 24/12/31,19:03:02,07,09,1, 11.9,1,1, 1.125, 10473.614, 368.544, 52733.626 24/12/31,19:03:02,08,09,1, 11.9,1,1, 1.125, 10473.609, 368.544, 52733.644 24/12/31,19:03:02,09,09,1, 11.9,1,1, 1.125, 10473.604, 368.538, 52733.630 24/12/31,19:03:02,10,09,1, 11.9,1,1, 1.125, 10473.611, 368.525, 52733.601 24/12/31,19:03:02,11,09,1, 11.9,1,1, 1.125, 10473.583, 368.519, 52733.626 24/12/31,19:03:02,12,09,1, 11.9,1,1, 1.125, 10473.629, 368.508, 52733.591 24/12/31,19:03:02,13,09,1, 11.9,1,1, 1.125, 10473.623, 368.518, 52733.646 24/12/31,19:03:02,14,09,1, 11.9,1,1, 1.125, 10473.605, 368.533, 52733.618 24/12/31,19:03:02,15,09,1, 11.9,1,1, 1.125, 10473.627, 368.507, 52733.626 24/12/31,19:03:02,16,09,1, 11.9,1,1, 1.125, 10473.642, 368.504, 52733.624 24/12/31,19:03:02,17,09,1, 11.9,1,1, 1.125, 10473.667, 368.506, 52733.616 24/12/31,19:03:02,18,09,1, 11.9,1,1, 1.125, 10473.645, 368.503, 52733.600 24/12/31,19:03:02,19,09,1, 11.9,1,1, 1.125, 10473.648, 368.489, 52733.606 24/12/31,19:03:03,00,09,1, 11.9,1,1, 1.123, 10473.646, 368.489, 52733.606 24/12/31,19:03:03,01,09,1, 11.9,1,1, 1.123, 10473.664, 368.491, 52733.614 24/12/31,19:03:03,02,09,1, 11.9,1,1, 1.123, 10473.670, 368.475, 52733.609 24/12/31,19:03:03,03,09,1, 11.9,1,1, 1.123, 10473.666, 368.477, 52733.617 24/12/31,19:03:03,04,09,1, 11.9,1,1, 1.123, 10473.671, 368.473, 52733.584 24/12/31,19:03:03,05,09,1, 11.9,1,1, 1.123, 10473.673, 368.488, 52733.624 24/12/31,19:03:03,06,09,1, 11.9,1,1, 1.123, 10473.697, 368.483, 52733.641 24/12/31,19:03:03,07,09,1, 11.9,1,1, 1.123, 10473.692, 368.444, 52733.653 24/12/31,19:03:03,08,09,1, 11.9,1,1, 1.123, 10473.693, 368.452, 52733.661 24/12/31,19:03:03,09,09,1, 11.9,1,1, 1.123, 10473.717, 368.439, 52733.670 24/12/31,19:03:03,10,09,1, 11.9,1,1, 1.123, 10473.702, 368.441, 52733.614 24/12/31,19:03:03,11,09,1, 11.9,1,1, 1.123, 10473.708, 368.434, 52733.665 24/12/31,19:03:03,12,09,1, 11.9,1,1, 1.123, 10473.715, 368.427, 52733.625 24/12/31,19:03:03,13,09,1, 11.9,1,1, 1.123, 10473.709, 368.455, 52733.625 24/12/31,19:03:03,14,09,1, 11.9,1,1, 1.123, 10473.694, 368.415, 52733.618 24/12/31,19:03:03,15,09,1, 11.9,1,1, 1.123, 10473.714, 368.396, 52733.630 24/12/31,19:03:03,16,09,1, 11.9,1,1, 1.123, 10473.690, 368.403, 52733.620 24/12/31,19:03:03,17,09,1, 11.9,1,1, 1.123, 10473.753, 368.411, 52733.781 24/12/31,19:03:03,18,09,1, 11.9,1,1, 1.123, 10473.712, 368.415, 52733.546 24/12/31,19:03:03,19,09,1, 11.9,1,1, 1.123, 10473.712, 368.413, 52733.788 24/12/31,19:03:04,00,08,1, 11.9,1,1, 1.126, 10473.704, 368.413, 52733.788 24/12/31,19:03:04,01,08,1, 11.9,1,1, 1.126, 10473.690, 368.380, 52733.650 24/12/31,19:03:04,02,08,1, 11.9,1,1, 1.126, 10473.734, 368.377, 52733.661 24/12/31,19:03:04,03,08,1, 11.9,1,1, 1.126, 10473.738, 368.367, 52733.624 24/12/31,19:03:04,04,08,1, 11.9,1,1, 1.126, 10473.732, 368.356, 52733.648 24/12/31,19:03:04,05,08,1, 11.9,1,1, 1.126, 10473.762, 368.362, 52733.631 24/12/31,19:03:04,06,08,1, 11.9,1,1, 1.126, 10473.730, 368.328, 52733.629 24/12/31,19:03:04,07,08,1, 11.9,1,1, 1.126, 10473.755, 368.322, 52733.613 24/12/31,19:03:04,08,08,1, 11.9,1,1, 1.126, 10473.757, 368.348, 52733.641 24/12/31,19:03:04,09,08,1, 11.9,1,1, 1.126, 10473.750, 368.343, 52733.640 24/12/31,19:03:04,10,08,1, 11.9,1,1, 1.126, 10473.748, 368.345, 52733.622 24/12/31,19:03:04,11,08,1, 11.9,1,1, 1.126, 10473.754, 368.343, 52733.611 24/12/31,19:03:04,12,08,1, 11.9,1,1, 1.126, 10473.770, 368.309, 52733.652 24/12/31,19:03:04,13,08,1, 11.9,1,1, 1.126, 10473.763, 368.334, 52733.608 24/12/31,19:03:04,14,08,1, 11.9,1,1, 1.126, 10473.739, 368.321, 52733.589 24/12/31,19:03:04,15,08,1, 11.9,1,1, 1.126, 10473.778, 368.308, 52733.613 24/12/31,19:03:04,16,08,1, 11.9,1,1, 1.126, 10473.776, 368.307, 52733.606 24/12/31,19:03:04,17,08,1, 11.9,1,1, 1.126, 10473.792, 368.275, 52733.604 24/12/31,19:03:04,18,08,1, 11.9,1,1, 1.126, 10473.787, 368.287, 52733.644 24/12/31,19:03:04,19,08,1, 11.9,1,1, 1.126, 10473.763, 368.281, 52733.614 24/12/31,19:03:05,00,09,1, 11.9,1,1, 1.126, 10473.763, 368.281, 52733.614 24/12/31,19:03:05,01,09,1, 11.9,1,1, 1.126, 10473.779, 368.290, 52733.626 24/12/31,19:03:05,02,09,1, 11.9,1,1, 1.126, 10473.771, 368.264, 52733.631 24/12/31,19:03:05,03,09,1, 11.9,1,1, 1.126, 10473.780, 368.242, 52733.611 24/12/31,19:03:05,04,09,1, 11.9,1,1, 1.126, 10473.780, 368.240, 52733.599 24/12/31,19:03:05,05,09,1, 11.9,1,1, 1.126, 10473.763, 368.227, 52733.633 24/12/31,19:03:05,06,09,1, 11.9,1,1, 1.126, 10473.790, 368.223, 52733.628 24/12/31,19:03:05,07,09,1, 11.9,1,1, 1.126, 10473.784, 368.232, 52733.644 24/12/31,19:03:05,08,09,1, 11.9,1,1, 1.126, 10473.803, 368.203, 52733.664 24/12/31,19:03:05,09,09,1, 11.9,1,1, 1.126, 10473.793, 368.213, 52733.618 24/12/31,19:03:05,10,09,1, 11.9,1,1, 1.126, 10473.787, 368.184, 52733.596 24/12/31,19:03:05,11,09,1, 11.9,1,1, 1.126, 10473.786, 368.188, 52733.668 24/12/31,19:03:05,12,09,1, 11.9,1,1, 1.126, 10473.809, 368.175, 52733.586 24/12/31,19:03:05,13,09,1, 11.9,1,1, 1.126, 10473.794, 368.157, 52733.654 24/12/31,19:03:05,14,09,1, 11.9,1,1, 1.126, 10473.789, 368.178, 52733.638 24/12/31,19:03:05,15,09,1, 11.9,1,1, 1.126, 10473.800, 368.167, 52733.648 24/12/31,19:03:05,16,09,1, 11.9,1,1, 1.126, 10473.785, 368.139, 52733.625 24/12/31,19:03:05,17,09,1, 11.9,1,1, 1.126, 10473.794, 368.138, 52733.614 24/12/31,19:03:05,18,09,1, 11.9,1,1, 1.126, 10473.806, 368.164, 52733.645 24/12/31,19:03:05,19,09,1, 11.9,1,1, 1.126, 10473.796, 368.143, 52733.630 24/12/31,19:03:06,00,08,1, 11.9,1,1, 1.126, 10473.788, 368.143, 52733.630 24/12/31,19:03:06,01,08,1, 11.9,1,1, 1.126, 10473.818, 368.116, 52733.643 24/12/31,19:03:06,02,08,1, 11.9,1,1, 1.126, 10473.797, 368.072, 52733.603 24/12/31,19:03:06,03,08,1, 11.9,1,1, 1.126, 10473.814, 368.076, 52733.648 24/12/31,19:03:06,04,08,1, 11.9,1,1, 1.126, 10473.835, 368.076, 52733.644 24/12/31,19:03:06,05,08,1, 11.9,1,1, 1.126, 10473.810, 368.064, 52733.616 24/12/31,19:03:06,06,08,1, 11.9,1,1, 1.126, 10473.827, 368.052, 52733.656 24/12/31,19:03:06,07,08,1, 11.9,1,1, 1.126, 10473.826, 368.054, 52733.578 24/12/31,19:03:06,08,08,1, 11.9,1,1, 1.126, 10473.843, 368.033, 52733.596 24/12/31,19:03:06,09,08,1, 11.9,1,1, 1.126, 10473.828, 368.026, 52733.595 24/12/31,19:03:06,10,08,1, 11.9,1,1, 1.126, 10473.836, 368.023, 52733.594 24/12/31,19:03:06,11,08,1, 11.9,1,1, 1.126, 10473.824, 368.014, 52733.599 24/12/31,19:03:06,12,08,1, 11.9,1,1, 1.126, 10473.821, 368.008, 52733.594 24/12/31,19:03:06,13,08,1, 11.9,1,1, 1.126, 10473.848, 367.999, 52733.589 24/12/31,19:03:06,14,08,1, 11.9,1,1, 1.126, 10473.839, 367.982, 52733.606 24/12/31,19:03:06,15,08,1, 11.9,1,1, 1.126, 10473.855, 368.004, 52733.645 24/12/31,19:03:06,16,08,1, 11.9,1,1, 1.126, 10473.837, 367.966, 52733.611 24/12/31,19:03:06,17,08,1, 11.9,1,1, 1.126, 10473.879, 367.945, 52733.422 24/12/31,19:03:06,18,08,1, 11.9,1,1, 1.126, 10473.892, 367.969, 52733.628 24/12/31,19:03:06,19,08,1, 11.9,1,1, 1.126, 10473.892, 367.954, 52733.620 24/12/31,19:03:07,00,08,1, 12.0,1,1, 1.125, 10473.888, 367.954, 52733.620 24/12/31,19:03:07,01,08,1, 12.0,1,1, 1.125, 10473.892, 367.931, 52733.618 24/12/31,19:03:07,02,08,1, 12.0,1,1, 1.125, 10473.868, 367.926, 52733.628 24/12/31,19:03:07,03,08,1, 12.0,1,1, 1.125, 10473.876, 367.919, 52733.600 24/12/31,19:03:07,04,08,1, 12.0,1,1, 1.125, 10473.873, 367.905, 52733.529 24/12/31,19:03:07,05,08,1, 12.0,1,1, 1.125, 10473.896, 367.900, 52733.564 24/12/31,19:03:07,06,08,1, 12.0,1,1, 1.125, 10473.873, 367.893, 52733.571 24/12/31,19:03:07,07,08,1, 12.0,1,1, 1.125, 10473.922, 367.897, 52733.572 24/12/31,19:03:07,08,08,1, 12.0,1,1, 1.125, 10473.904, 367.886, 52733.636 24/12/31,19:03:07,09,08,1, 12.0,1,1, 1.125, 10473.907, 367.865, 52733.594 24/12/31,19:03:07,10,08,1, 12.0,1,1, 1.125, 10473.898, 367.872, 52733.622 24/12/31,19:03:07,11,08,1, 12.0,1,1, 1.125, 10473.906, 367.856, 52733.605 24/12/31,19:03:07,12,08,1, 12.0,1,1, 1.125, 10473.921, 367.825, 52733.593 24/12/31,19:03:07,13,08,1, 12.0,1,1, 1.125, 10473.905, 367.826, 52733.579 24/12/31,19:03:07,14,08,1, 12.0,1,1, 1.125, 10473.918, 367.811, 52733.589 24/12/31,19:03:07,15,08,1, 12.0,1,1, 1.125, 10473.923, 367.799, 52733.548 24/12/31,19:03:07,16,08,1, 12.0,1,1, 1.125, 10473.942, 367.790, 52733.618 24/12/31,19:03:07,17,08,1, 12.0,1,1, 1.125, 10473.910, 367.800, 52733.610 24/12/31,19:03:07,18,08,1, 12.0,1,1, 1.125, 10473.934, 367.796, 52733.612 24/12/31,19:03:07,19,08,1, 12.0,1,1, 1.125, 10473.952, 367.792, 52733.606 24/12/31,19:03:08,00,07,1, 12.0,1,1, 1.127, 10473.946, 367.792, 52733.606 24/12/31,19:03:08,01,07,1, 12.0,1,1, 1.127, 10473.933, 367.772, 52733.612 24/12/31,19:03:08,02,07,1, 12.0,1,1, 1.127, 10473.942, 367.767, 52733.631 24/12/31,19:03:08,03,07,1, 12.0,1,1, 1.127, 10473.933, 367.723, 52733.597 24/12/31,19:03:08,04,07,1, 12.0,1,1, 1.127, 10473.978, 367.739, 52733.520 24/12/31,19:03:08,05,07,1, 12.0,1,1, 1.127, 10473.936, 367.747, 52733.656 24/12/31,19:03:08,06,07,1, 12.0,1,1, 1.127, 10473.941, 367.709, 52733.607 24/12/31,19:03:08,07,07,1, 12.0,1,1, 1.127, 10473.956, 367.722, 52733.625 24/12/31,19:03:08,08,07,1, 12.0,1,1, 1.127, 10473.981, 367.731, 52733.617 24/12/31,19:03:08,09,07,1, 12.0,1,1, 1.127, 10473.942, 367.709, 52733.628 24/12/31,19:03:08,10,07,1, 12.0,1,1, 1.127, 10473.974, 367.692, 52733.655 24/12/31,19:03:08,11,07,1, 12.0,1,1, 1.127, 10473.991, 367.680, 52733.624 24/12/31,19:03:08,12,07,1, 12.0,1,1, 1.127, 10473.955, 367.697, 52733.621 24/12/31,19:03:08,13,07,1, 12.0,1,1, 1.127, 10473.999, 367.700, 52733.631 24/12/31,19:03:08,14,07,1, 12.0,1,1, 1.127, 10473.990, 367.655, 52733.637 24/12/31,19:03:08,15,07,1, 12.0,1,1, 1.127, 10473.996, 367.655, 52733.605 24/12/31,19:03:08,16,07,1, 12.0,1,1, 1.127, 10473.991, 367.636, 52733.601 24/12/31,19:03:08,17,07,1, 12.0,1,1, 1.127, 10473.991, 367.628, 52733.605 24/12/31,19:03:08,18,07,1, 12.0,1,1, 1.127, 10474.001, 367.633, 52733.579 24/12/31,19:03:08,19,07,1, 12.0,1,1, 1.127, 10474.011, 367.594, 52733.622 24/12/31,19:03:09,00,07,1, 11.9,1,1, 1.125, 10474.005, 367.594, 52733.622 24/12/31,19:03:09,01,07,1, 11.9,1,1, 1.125, 10474.014, 367.598, 52733.616 24/12/31,19:03:09,02,07,1, 11.9,1,1, 1.125, 10474.015, 367.587, 52733.616 24/12/31,19:03:09,03,07,1, 11.9,1,1, 1.125, 10474.031, 367.591, 52733.631 24/12/31,19:03:09,04,07,1, 11.9,1,1, 1.125, 10473.999, 367.582, 52733.604 24/12/31,19:03:09,05,07,1, 11.9,1,1, 1.125, 10474.013, 367.563, 52733.666 24/12/31,19:03:09,06,07,1, 11.9,1,1, 1.125, 10474.019, 367.570, 52733.597 24/12/31,19:03:09,07,07,1, 11.9,1,1, 1.125, 10474.044, 367.537, 52733.580 24/12/31,19:03:09,08,07,1, 11.9,1,1, 1.125, 10474.028, 367.553, 52733.638 24/12/31,19:03:09,09,07,1, 11.9,1,1, 1.125, 10474.011, 367.547, 52733.666 24/12/31,19:03:09,10,07,1, 11.9,1,1, 1.125, 10474.010, 367.529, 52733.630 24/12/31,19:03:09,11,07,1, 11.9,1,1, 1.125, 10474.032, 367.508, 52733.688 24/12/31,19:03:09,12,07,1, 11.9,1,1, 1.125, 10474.026, 367.510, 52733.660 24/12/31,19:03:09,13,07,1, 11.9,1,1, 1.125, 10474.013, 367.489, 52733.662 24/12/31,19:03:09,14,07,1, 11.9,1,1, 1.125, 10474.038, 367.492, 52733.609 24/12/31,19:03:09,15,07,1, 11.9,1,1, 1.125, 10474.052, 367.491, 52733.643 24/12/31,19:03:09,16,07,1, 11.9,1,1, 1.125, 10474.028, 367.473, 52733.614 24/12/31,19:03:09,17,07,1, 11.9,1,1, 1.125, 10474.041, 367.485, 52733.655 24/12/31,19:03:09,18,07,1, 11.9,1,1, 1.125, 10474.056, 367.481, 52733.641 24/12/31,19:03:09,19,07,1, 11.9,1,1, 1.125, 10474.033, 367.438, 52733.625 24/12/31,19:03:10,00,07,1, 11.9,1,1, 1.125, 10474.030, 367.438, 52733.625 24/12/31,19:03:10,01,07,1, 11.9,1,1, 1.125, 10474.037, 367.401, 52733.664 24/12/31,19:03:10,02,07,1, 11.9,1,1, 1.125, 10474.038, 367.427, 52733.691 24/12/31,19:03:10,03,07,1, 11.9,1,1, 1.125, 10474.025, 367.403, 52733.599 24/12/31,19:03:10,04,07,1, 11.9,1,1, 1.125, 10474.059, 367.408, 52733.703 24/12/31,19:03:10,05,07,1, 11.9,1,1, 1.125, 10474.058, 367.403, 52733.659 24/12/31,19:03:10,06,07,1, 11.9,1,1, 1.125, 10474.019, 367.380, 52733.646 24/12/31,19:03:10,07,07,1, 11.9,1,1, 1.125, 10474.059, 367.383, 52733.631 24/12/31,19:03:10,08,07,1, 11.9,1,1, 1.125, 10474.039, 367.380, 52733.647 24/12/31,19:03:10,09,07,1, 11.9,1,1, 1.125, 10474.028, 367.385, 52733.671 24/12/31,19:03:10,10,07,1, 11.9,1,1, 1.125, 10474.045, 367.378, 52733.647 24/12/31,19:03:10,11,07,1, 11.9,1,1, 1.125, 10474.022, 367.356, 52733.640 24/12/31,19:03:10,12,07,1, 11.9,1,1, 1.125, 10474.031, 367.357, 52733.689 24/12/31,19:03:10,13,07,1, 11.9,1,1, 1.125, 10474.042, 367.337, 52733.645 24/12/31,19:03:10,14,07,1, 11.9,1,1, 1.125, 10474.060, 367.350, 52733.624 24/12/31,19:03:10,15,07,1, 11.9,1,1, 1.125, 10474.041, 367.313, 52733.667 24/12/31,19:03:10,16,07,1, 11.9,1,1, 1.125, 10474.067, 367.334, 52733.683 24/12/31,19:03:10,17,07,1, 11.9,1,1, 1.125, 10474.088, 367.318, 52733.660 24/12/31,19:03:10,18,07,1, 11.9,1,1, 1.125, 10474.050, 367.313, 52733.696 24/12/31,19:03:10,19,07,1, 11.9,1,1, 1.125, 10474.073, 367.288, 52733.635 24/12/31,19:03:11,00,07,1, 12.0,1,1, 1.125, 10474.072, 367.288, 52733.635 24/12/31,19:03:11,01,07,1, 12.0,1,1, 1.125, 10474.046, 367.291, 52733.715 24/12/31,19:03:11,02,07,1, 12.0,1,1, 1.125, 10474.091, 367.280, 52733.732 24/12/31,19:03:11,03,07,1, 12.0,1,1, 1.125, 10474.056, 367.274, 52733.654 24/12/31,19:03:11,04,07,1, 12.0,1,1, 1.125, 10474.046, 367.273, 52733.719 24/12/31,19:03:11,05,07,1, 12.0,1,1, 1.125, 10474.073, 367.267, 52733.713 24/12/31,19:03:11,06,07,1, 12.0,1,1, 1.125, 10474.082, 367.257, 52733.655 24/12/31,19:03:11,07,07,1, 12.0,1,1, 1.125, 10474.060, 367.259, 52733.702 24/12/31,19:03:11,08,07,1, 12.0,1,1, 1.125, 10474.057, 367.253, 52733.660 24/12/31,19:03:11,09,07,1, 12.0,1,1, 1.125, 10474.079, 367.256, 52733.694 24/12/31,19:03:11,10,07,1, 12.0,1,1, 1.125, 10474.084, 367.242, 52733.740 24/12/31,19:03:11,11,07,1, 12.0,1,1, 1.125, 10474.072, 367.232, 52733.751 24/12/31,19:03:11,12,07,1, 12.0,1,1, 1.125, 10474.081, 367.205, 52733.730 24/12/31,19:03:11,13,07,1, 12.0,1,1, 1.125, 10474.076, 367.226, 52733.660 24/12/31,19:03:11,14,07,1, 12.0,1,1, 1.125, 10474.075, 367.199, 52733.739 24/12/31,19:03:11,15,07,1, 12.0,1,1, 1.125, 10474.066, 367.191, 52733.731 24/12/31,19:03:11,16,07,1, 12.0,1,1, 1.125, 10474.077, 367.201, 52733.717 24/12/31,19:03:11,17,07,1, 12.0,1,1, 1.125, 10474.080, 367.176, 52733.728 24/12/31,19:03:11,18,07,1, 12.0,1,1, 1.125, 10474.094, 367.164, 52733.636 24/12/31,19:03:11,19,07,1, 12.0,1,1, 1.125, 10474.085, 367.177, 52733.671 24/12/31,19:03:12,00,07,1, 12.0,1,1, 1.131, 10474.080, 367.177, 52733.671 24/12/31,19:03:12,01,07,1, 12.0,1,1, 1.131, 10474.109, 367.175, 52733.685 24/12/31,19:03:12,02,07,1, 12.0,1,1, 1.131, 10474.081, 367.184, 52733.713 24/12/31,19:03:12,03,07,1, 12.0,1,1, 1.131, 10474.066, 367.160, 52733.709 24/12/31,19:03:12,04,07,1, 12.0,1,1, 1.131, 10474.087, 367.168, 52733.720 24/12/31,19:03:12,05,07,1, 12.0,1,1, 1.131, 10474.107, 367.163, 52733.724 24/12/31,19:03:12,06,07,1, 12.0,1,1, 1.131, 10474.100, 367.159, 52733.722 24/12/31,19:03:12,07,07,1, 12.0,1,1, 1.131, 10474.117, 367.164, 52733.698 24/12/31,19:03:12,08,07,1, 12.0,1,1, 1.131, 10474.100, 367.147, 52733.731 24/12/31,19:03:12,09,07,1, 12.0,1,1, 1.131, 10474.098, 367.127, 52733.703 24/12/31,19:03:12,10,07,1, 12.0,1,1, 1.131, 10474.100, 367.126, 52733.545 24/12/31,19:03:12,11,07,1, 12.0,1,1, 1.131, 10474.115, 367.116, 52733.911 24/12/31,19:03:12,12,07,1, 12.0,1,1, 1.131, 10474.151, 367.100, 52733.639 24/12/31,19:03:12,13,07,1, 12.0,1,1, 1.131, 10474.126, 367.098, 52733.807 24/12/31,19:03:12,14,07,1, 12.0,1,1, 1.131, 10474.144, 367.094, 52733.702 24/12/31,19:03:12,15,07,1, 12.0,1,1, 1.131, 10474.157, 367.127, 52733.731 24/12/31,19:03:12,16,07,1, 12.0,1,1, 1.131, 10474.148, 367.106, 52733.686 24/12/31,19:03:12,17,07,1, 12.0,1,1, 1.131, 10474.116, 367.113, 52733.698 24/12/31,19:03:12,18,07,1, 12.0,1,1, 1.131, 10474.134, 367.062, 52733.707 24/12/31,19:03:12,19,07,1, 12.0,1,1, 1.131, 10474.134, 367.103, 52733.748 24/12/31,19:03:13,00,08,1, 11.8,1,1, 1.127, 10474.130, 367.103, 52733.748 24/12/31,19:03:13,01,08,1, 11.8,1,1, 1.127, 10474.163, 367.092, 52733.726 24/12/31,19:03:13,02,08,1, 11.8,1,1, 1.127, 10474.145, 367.063, 52733.725 24/12/31,19:03:13,03,08,1, 11.8,1,1, 1.127, 10474.179, 367.073, 52733.738 24/12/31,19:03:13,04,08,1, 11.8,1,1, 1.127, 10474.165, 367.062, 52733.799 24/12/31,19:03:13,05,08,1, 11.8,1,1, 1.127, 10474.169, 367.045, 52733.687 24/12/31,19:03:13,06,08,1, 11.8,1,1, 1.127, 10474.182, 367.061, 52733.740 24/12/31,19:03:13,07,08,1, 11.8,1,1, 1.127, 10474.216, 367.031, 52733.737 24/12/31,19:03:13,08,08,1, 11.8,1,1, 1.127, 10474.181, 367.032, 52733.718 24/12/31,19:03:13,09,08,1, 11.8,1,1, 1.127, 10474.217, 367.042, 52733.728 24/12/31,19:03:13,10,08,1, 11.8,1,1, 1.127, 10474.197, 367.025, 52733.724 24/12/31,19:03:13,11,08,1, 11.8,1,1, 1.127, 10474.204, 367.007, 52733.739 24/12/31,19:03:13,12,08,1, 11.8,1,1, 1.127, 10474.228, 367.045, 52733.753 24/12/31,19:03:13,13,08,1, 11.8,1,1, 1.127, 10474.211, 367.008, 52733.785 24/12/31,19:03:13,14,08,1, 11.8,1,1, 1.127, 10474.212, 367.002, 52733.779 24/12/31,19:03:13,15,08,1, 11.8,1,1, 1.127, 10474.243, 367.023, 52733.758 24/12/31,19:03:13,16,08,1, 11.8,1,1, 1.127, 10474.240, 367.015, 52733.750 24/12/31,19:03:13,17,08,1, 11.8,1,1, 1.127, 10474.219, 367.015, 52733.752 24/12/31,19:03:13,18,08,1, 11.8,1,1, 1.127, 10474.240, 367.021, 52733.785 24/12/31,19:03:13,19,08,1, 11.8,1,1, 1.127, 10474.253, 367.011, 52733.793 24/12/31,19:03:14,00,08,1, 11.9,1,1, 1.129, 10474.247, 367.011, 52733.793 24/12/31,19:03:14,01,08,1, 11.9,1,1, 1.129, 10474.264, 367.009, 52733.771 24/12/31,19:03:14,02,08,1, 11.9,1,1, 1.129, 10474.274, 367.020, 52733.769 24/12/31,19:03:14,03,08,1, 11.9,1,1, 1.129, 10474.270, 367.028, 52733.753 24/12/31,19:03:14,04,08,1, 11.9,1,1, 1.129, 10474.271, 367.018, 52733.758 24/12/31,19:03:14,05,08,1, 11.9,1,1, 1.129, 10474.280, 367.014, 52733.747 24/12/31,19:03:14,06,08,1, 11.9,1,1, 1.129, 10474.272, 367.033, 52733.746 24/12/31,19:03:14,07,08,1, 11.9,1,1, 1.129, 10474.303, 367.011, 52733.798 24/12/31,19:03:14,08,08,1, 11.9,1,1, 1.129, 10474.283, 367.013, 52733.773 24/12/31,19:03:14,09,08,1, 11.9,1,1, 1.129, 10474.315, 367.020, 52733.777 24/12/31,19:03:14,10,08,1, 11.9,1,1, 1.129, 10474.346, 367.028, 52733.793 24/12/31,19:03:14,11,08,1, 11.9,1,1, 1.129, 10474.316, 367.023, 52733.789 24/12/31,19:03:14,12,08,1, 11.9,1,1, 1.129, 10474.315, 367.008, 52733.744 24/12/31,19:03:14,13,08,1, 11.9,1,1, 1.129, 10474.353, 367.025, 52733.805 24/12/31,19:03:14,14,08,1, 11.9,1,1, 1.129, 10474.347, 367.018, 52733.796 24/12/31,19:03:14,15,08,1, 11.9,1,1, 1.129, 10474.340, 366.995, 52733.773 24/12/31,19:03:14,16,08,1, 11.9,1,1, 1.129, 10474.355, 367.013, 52733.779 24/12/31,19:03:14,17,08,1, 11.9,1,1, 1.129, 10474.389, 367.007, 52733.805 24/12/31,19:03:14,18,08,1, 11.9,1,1, 1.129, 10474.390, 367.007, 52733.816 24/12/31,19:03:14,19,08,1, 11.9,1,1, 1.129, 10474.370, 367.030, 52733.799 24/12/31,19:03:15,00,08,1, 12.0,1,1, 1.127, 10474.364, 367.030, 52733.799 24/12/31,19:03:15,01,08,1, 12.0,1,1, 1.127, 10474.389, 367.005, 52733.809 24/12/31,19:03:15,02,08,1, 12.0,1,1, 1.127, 10474.397, 366.973, 52733.814 24/12/31,19:03:15,03,08,1, 12.0,1,1, 1.127, 10474.382, 366.996, 52733.810 24/12/31,19:03:15,04,08,1, 12.0,1,1, 1.127, 10474.418, 367.011, 52733.798 24/12/31,19:03:15,05,08,1, 12.0,1,1, 1.127, 10474.404, 367.002, 52733.821 24/12/31,19:03:15,06,08,1, 12.0,1,1, 1.127, 10474.402, 366.994, 52733.838 24/12/31,19:03:15,07,08,1, 12.0,1,1, 1.127, 10474.430, 366.994, 52733.808 24/12/31,19:03:15,08,08,1, 12.0,1,1, 1.127, 10474.431, 366.994, 52733.820 24/12/31,19:03:15,09,08,1, 12.0,1,1, 1.127, 10474.433, 366.993, 52733.848 24/12/31,19:03:15,10,08,1, 12.0,1,1, 1.127, 10474.412, 366.980, 52733.845 24/12/31,19:03:15,11,08,1, 12.0,1,1, 1.127, 10474.452, 366.977, 52733.825 24/12/31,19:03:15,12,08,1, 12.0,1,1, 1.127, 10474.460, 366.987, 52733.819 24/12/31,19:03:15,13,08,1, 12.0,1,1, 1.127, 10474.456, 366.990, 52733.822 24/12/31,19:03:15,14,08,1, 12.0,1,1, 1.127, 10474.462, 366.968, 52733.843 24/12/31,19:03:15,15,08,1, 12.0,1,1, 1.127, 10474.478, 366.983, 52733.835 24/12/31,19:03:15,16,08,1, 12.0,1,1, 1.127, 10474.469, 366.970, 52733.823 24/12/31,19:03:15,17,08,1, 12.0,1,1, 1.127, 10474.485, 366.964, 52733.823 24/12/31,19:03:15,18,08,1, 12.0,1,1, 1.127, 10474.481, 366.962, 52733.811 24/12/31,19:03:15,19,08,1, 12.0,1,1, 1.127, 10474.475, 366.951, 52733.813 24/12/31,19:03:16,00,08,1, 11.9,1,1, 1.127, 10474.472, 366.951, 52733.813 24/12/31,19:03:16,01,08,1, 11.9,1,1, 1.127, 10474.482, 366.934, 52733.838 24/12/31,19:03:16,02,08,1, 11.9,1,1, 1.127, 10474.500, 366.928, 52733.816 24/12/31,19:03:16,03,08,1, 11.9,1,1, 1.127, 10474.516, 366.933, 52733.790 24/12/31,19:03:16,04,08,1, 11.9,1,1, 1.127, 10474.489, 366.909, 52733.793 24/12/31,19:03:16,05,08,1, 11.9,1,1, 1.127, 10474.510, 366.900, 52733.833 24/12/31,19:03:16,06,08,1, 11.9,1,1, 1.127, 10474.491, 366.910, 52733.817 24/12/31,19:03:16,07,08,1, 11.9,1,1, 1.127, 10474.524, 366.888, 52733.780 24/12/31,19:03:16,08,08,1, 11.9,1,1, 1.127, 10474.522, 366.881, 52733.826 24/12/31,19:03:16,09,08,1, 11.9,1,1, 1.127, 10474.540, 366.882, 52733.798 24/12/31,19:03:16,10,08,1, 11.9,1,1, 1.127, 10474.554, 366.881, 52733.803 24/12/31,19:03:16,11,08,1, 11.9,1,1, 1.127, 10474.549, 366.865, 52733.842 24/12/31,19:03:16,12,08,1, 11.9,1,1, 1.127, 10474.543, 366.856, 52733.822 24/12/31,19:03:16,13,08,1, 11.9,1,1, 1.127, 10474.589, 366.852, 52733.784 24/12/31,19:03:16,14,08,1, 11.9,1,1, 1.127, 10474.544, 366.868, 52733.840 24/12/31,19:03:16,15,08,1, 11.9,1,1, 1.127, 10474.558, 366.849, 52733.811 24/12/31,19:03:16,16,08,1, 11.9,1,1, 1.127, 10474.557, 366.872, 52733.836 24/12/31,19:03:16,17,08,1, 11.9,1,1, 1.127, 10474.562, 366.854, 52733.836 24/12/31,19:03:16,18,08,1, 11.9,1,1, 1.127, 10474.565, 366.858, 52733.855 24/12/31,19:03:16,19,08,1, 11.9,1,1, 1.127, 10474.579, 366.846, 52733.825 24/12/31,19:03:17,00,08,1, 11.9,1,1, 1.128, 10474.572, 366.846, 52733.825 24/12/31,19:03:17,01,08,1, 11.9,1,1, 1.128, 10474.584, 366.836, 52733.830 24/12/31,19:03:17,02,08,1, 11.9,1,1, 1.128, 10474.578, 366.835, 52733.852 24/12/31,19:03:17,03,08,1, 11.9,1,1, 1.128, 10474.572, 366.816, 52733.859 24/12/31,19:03:17,04,08,1, 11.9,1,1, 1.128, 10474.588, 366.781, 52733.827 24/12/31,19:03:17,05,08,1, 11.9,1,1, 1.128, 10474.566, 366.790, 52733.834 24/12/31,19:03:17,06,08,1, 11.9,1,1, 1.128, 10474.586, 366.777, 52733.839 24/12/31,19:03:17,07,08,1, 11.9,1,1, 1.128, 10474.591, 366.791, 52733.812 24/12/31,19:03:17,08,08,1, 11.9,1,1, 1.128, 10474.568, 366.777, 52733.839 24/12/31,19:03:17,09,08,1, 11.9,1,1, 1.128, 10474.587, 366.755, 52733.813 24/12/31,19:03:17,10,08,1, 11.9,1,1, 1.128, 10474.587, 366.753, 52733.826 24/12/31,19:03:17,11,08,1, 11.9,1,1, 1.128, 10474.574, 366.750, 52733.832 24/12/31,19:03:17,12,08,1, 11.9,1,1, 1.128, 10474.588, 366.759, 52733.819 24/12/31,19:03:17,13,08,1, 11.9,1,1, 1.128, 10474.590, 366.739, 52733.832 24/12/31,19:03:17,14,08,1, 11.9,1,1, 1.128, 10474.589, 366.730, 52733.842 24/12/31,19:03:17,15,08,1, 11.9,1,1, 1.128, 10474.573, 366.724, 52733.810 24/12/31,19:03:17,16,08,1, 11.9,1,1, 1.128, 10474.583, 366.716, 52733.842 24/12/31,19:03:17,17,08,1, 11.9,1,1, 1.128, 10474.581, 366.706, 52733.839 24/12/31,19:03:17,18,08,1, 11.9,1,1, 1.128, 10474.586, 366.699, 52733.851 24/12/31,19:03:17,19,08,1, 11.9,1,1, 1.128, 10474.567, 366.695, 52733.815 24/12/31,19:03:18,00,08,1, 11.9,1,1, 1.126, 10474.564, 366.695, 52733.815 24/12/31,19:03:18,01,08,1, 11.9,1,1, 1.126, 10474.602, 366.678, 52733.809 24/12/31,19:03:18,02,08,1, 11.9,1,1, 1.126, 10474.610, 366.684, 52733.831 24/12/31,19:03:18,03,08,1, 11.9,1,1, 1.126, 10474.594, 366.659, 52733.871 24/12/31,19:03:18,04,08,1, 11.9,1,1, 1.126, 10474.593, 366.675, 52733.855 24/12/31,19:03:18,05,08,1, 11.9,1,1, 1.126, 10474.598, 366.662, 52733.801 24/12/31,19:03:18,06,08,1, 11.9,1,1, 1.126, 10474.597, 366.652, 52733.782 24/12/31,19:03:18,07,08,1, 11.9,1,1, 1.126, 10474.576, 366.653, 52733.820 24/12/31,19:03:18,08,08,1, 11.9,1,1, 1.126, 10474.607, 366.654, 52733.811 24/12/31,19:03:18,09,08,1, 11.9,1,1, 1.126, 10474.561, 366.625, 52733.802 24/12/31,19:03:18,10,08,1, 11.9,1,1, 1.126, 10474.591, 366.624, 52733.831 24/12/31,19:03:18,11,08,1, 11.9,1,1, 1.126, 10474.608, 366.590, 52733.787 24/12/31,19:03:18,12,08,1, 11.9,1,1, 1.126, 10474.586, 366.593, 52733.792 24/12/31,19:03:18,13,08,1, 11.9,1,1, 1.126, 10474.584, 366.584, 52733.820 24/12/31,19:03:18,14,08,1, 11.9,1,1, 1.126, 10474.581, 366.597, 52733.805 24/12/31,19:03:18,15,08,1, 11.9,1,1, 1.126, 10474.569, 366.563, 52733.811 24/12/31,19:03:18,16,08,1, 11.9,1,1, 1.126, 10474.579, 366.568, 52733.826 24/12/31,19:03:18,17,08,1, 11.9,1,1, 1.126, 10474.595, 366.564, 52733.805 24/12/31,19:03:18,18,08,1, 11.9,1,1, 1.126, 10474.547, 366.586, 52733.815 24/12/31,19:03:18,19,08,1, 11.9,1,1, 1.126, 10474.568, 366.578, 52733.835 24/12/31,19:03:19,00,08,1, 12.0,1,1, 1.128, 10474.564, 366.578, 52733.835 24/12/31,19:03:19,01,08,1, 12.0,1,1, 1.128, 10474.580, 366.550, 52733.824 24/12/31,19:03:19,02,08,1, 12.0,1,1, 1.128, 10474.560, 366.530, 52733.840 24/12/31,19:03:19,03,08,1, 12.0,1,1, 1.128, 10474.559, 366.532, 52733.829 24/12/31,19:03:19,04,08,1, 12.0,1,1, 1.128, 10474.556, 366.544, 52733.833 24/12/31,19:03:19,05,08,1, 12.0,1,1, 1.128, 10474.546, 366.530, 52733.833 24/12/31,19:03:19,06,08,1, 12.0,1,1, 1.128, 10474.577, 366.505, 52733.840 24/12/31,19:03:19,07,08,1, 12.0,1,1, 1.128, 10474.560, 366.505, 52733.831 24/12/31,19:03:19,08,08,1, 12.0,1,1, 1.128, 10474.580, 366.498, 52733.822 24/12/31,19:03:19,09,08,1, 12.0,1,1, 1.128, 10474.577, 366.495, 52733.801 24/12/31,19:03:19,10,08,1, 12.0,1,1, 1.128, 10474.565, 366.509, 52733.836 24/12/31,19:03:19,11,08,1, 12.0,1,1, 1.128, 10474.558, 366.501, 52733.822 24/12/31,19:03:19,12,08,1, 12.0,1,1, 1.128, 10474.564, 366.491, 52733.833 24/12/31,19:03:19,13,08,1, 12.0,1,1, 1.128, 10474.548, 366.477, 52733.808 24/12/31,19:03:19,14,08,1, 12.0,1,1, 1.128, 10474.572, 366.466, 52733.844 24/12/31,19:03:19,15,08,1, 12.0,1,1, 1.128, 10474.581, 366.467, 52733.840 24/12/31,19:03:19,16,08,1, 12.0,1,1, 1.128, 10474.554, 366.457, 52733.807 24/12/31,19:03:19,17,08,1, 12.0,1,1, 1.128, 10474.556, 366.455, 52733.839 24/12/31,19:03:19,18,08,1, 12.0,1,1, 1.128, 10474.557, 366.435, 52733.830 24/12/31,19:03:19,19,08,1, 12.0,1,1, 1.128, 10474.539, 366.434, 52733.829 24/12/31,19:03:20,00,08,1, 11.9,1,1, 1.130, 10474.530, 366.434, 52733.829 24/12/31,19:03:20,01,08,1, 11.9,1,1, 1.130, 10474.536, 366.442, 52733.840 24/12/31,19:03:20,02,08,1, 11.9,1,1, 1.130, 10474.551, 366.425, 52733.836 24/12/31,19:03:20,03,08,1, 11.9,1,1, 1.130, 10474.542, 366.422, 52733.860 24/12/31,19:03:20,04,08,1, 11.9,1,1, 1.130, 10474.528, 366.435, 52733.833 24/12/31,19:03:20,05,08,1, 11.9,1,1, 1.130, 10474.542, 366.434, 52733.846 24/12/31,19:03:20,06,08,1, 11.9,1,1, 1.130, 10474.539, 366.430, 52733.834 24/12/31,19:03:20,07,08,1, 11.9,1,1, 1.130, 10474.524, 366.413, 52733.854 24/12/31,19:03:20,08,08,1, 11.9,1,1, 1.130, 10474.516, 366.395, 52733.841 24/12/31,19:03:20,09,08,1, 11.9,1,1, 1.130, 10474.533, 366.396, 52733.804 24/12/31,19:03:20,10,08,1, 11.9,1,1, 1.130, 10474.530, 366.429, 52733.860 24/12/31,19:03:20,11,08,1, 11.9,1,1, 1.130, 10474.543, 366.408, 52733.840 24/12/31,19:03:20,12,08,1, 11.9,1,1, 1.130, 10474.527, 366.403, 52733.836 24/12/31,19:03:20,13,08,1, 11.9,1,1, 1.130, 10474.527, 366.385, 52733.847 24/12/31,19:03:20,14,08,1, 11.9,1,1, 1.130, 10474.548, 366.413, 52733.871 24/12/31,19:03:20,15,08,1, 11.9,1,1, 1.130, 10474.528, 366.383, 52733.869 24/12/31,19:03:20,16,08,1, 11.9,1,1, 1.130, 10474.533, 366.403, 52733.670 24/12/31,19:03:20,17,08,1, 11.9,1,1, 1.130, 10474.509, 366.398, 52733.868 24/12/31,19:03:20,18,08,1, 11.9,1,1, 1.130, 10474.545, 366.384, 52733.743 24/12/31,19:03:20,19,08,1, 11.9,1,1, 1.130, 10474.514, 366.384, 52733.674 24/12/31,19:03:21,00,08,1, 11.9,1,1, 1.125, 10474.505, 366.384, 52733.674 24/12/31,19:03:21,01,08,1, 11.9,1,1, 1.125, 10474.538, 366.388, 52733.932 24/12/31,19:03:21,02,08,1, 11.9,1,1, 1.125, 10474.523, 366.378, 52733.898 24/12/31,19:03:21,03,08,1, 11.9,1,1, 1.125, 10474.537, 366.383, 52734.076 24/12/31,19:03:21,04,08,1, 11.9,1,1, 1.125, 10474.558, 366.370, 52733.904 24/12/31,19:03:21,05,08,1, 11.9,1,1, 1.125, 10474.569, 366.363, 52733.876 24/12/31,19:03:21,06,08,1, 11.9,1,1, 1.125, 10474.565, 366.362, 52733.841 24/12/31,19:03:21,07,08,1, 11.9,1,1, 1.125, 10474.546, 366.373, 52733.874 24/12/31,19:03:21,08,08,1, 11.9,1,1, 1.125, 10474.537, 366.363, 52733.874 24/12/31,19:03:21,09,08,1, 11.9,1,1, 1.125, 10474.540, 366.361, 52733.902 24/12/31,19:03:21,10,08,1, 11.9,1,1, 1.125, 10474.582, 366.365, 52734.000 24/12/31,19:03:21,11,08,1, 11.9,1,1, 1.125, 10474.523, 366.364, 52733.895 24/12/31,19:03:21,12,08,1, 11.9,1,1, 1.125, 10474.574, 366.365, 52733.927 24/12/31,19:03:21,13,08,1, 11.9,1,1, 1.125, 10474.573, 366.368, 52733.913 24/12/31,19:03:21,14,08,1, 11.9,1,1, 1.125, 10474.577, 366.354, 52733.919 24/12/31,19:03:21,15,08,1, 11.9,1,1, 1.125, 10474.592, 366.391, 52733.891 24/12/31,19:03:21,16,08,1, 11.9,1,1, 1.125, 10474.611, 366.355, 52733.892 24/12/31,19:03:21,17,08,1, 11.9,1,1, 1.125, 10474.590, 366.372, 52733.925 24/12/31,19:03:21,18,08,1, 11.9,1,1, 1.125, 10474.606, 366.369, 52733.905 24/12/31,19:03:21,19,08,1, 11.9,1,1, 1.125, 10474.617, 366.349, 52733.898 24/12/31,19:03:22,00,09,1, 11.9,1,1, 1.125, 10474.614, 366.349, 52733.898 24/12/31,19:03:22,01,09,1, 11.9,1,1, 1.125, 10474.596, 366.379, 52733.908 24/12/31,19:03:22,02,09,1, 11.9,1,1, 1.125, 10474.613, 366.345, 52733.900 24/12/31,19:03:22,03,09,1, 11.9,1,1, 1.125, 10474.606, 366.384, 52733.897 24/12/31,19:03:22,04,09,1, 11.9,1,1, 1.125, 10474.590, 366.381, 52733.893 24/12/31,19:03:22,05,09,1, 11.9,1,1, 1.125, 10474.627, 366.379, 52733.902 24/12/31,19:03:22,06,09,1, 11.9,1,1, 1.125, 10474.636, 366.381, 52733.904 24/12/31,19:03:22,07,09,1, 11.9,1,1, 1.125, 10474.661, 366.370, 52733.911 24/12/31,19:03:22,08,09,1, 11.9,1,1, 1.125, 10474.665, 366.380, 52733.935 24/12/31,19:03:22,09,09,1, 11.9,1,1, 1.125, 10474.634, 366.386, 52733.928 24/12/31,19:03:22,10,09,1, 11.9,1,1, 1.125, 10474.654, 366.372, 52733.943 24/12/31,19:03:22,11,09,1, 11.9,1,1, 1.125, 10474.641, 366.396, 52733.939 24/12/31,19:03:22,12,09,1, 11.9,1,1, 1.125, 10474.612, 366.378, 52733.913 24/12/31,19:03:22,13,09,1, 11.9,1,1, 1.125, 10474.625, 366.379, 52733.944 24/12/31,19:03:22,14,09,1, 11.9,1,1, 1.125, 10474.649, 366.395, 52733.893 24/12/31,19:03:22,15,09,1, 11.9,1,1, 1.125, 10474.632, 366.398, 52733.894 24/12/31,19:03:22,16,09,1, 11.9,1,1, 1.125, 10474.664, 366.376, 52733.974 24/12/31,19:03:22,17,09,1, 11.9,1,1, 1.125, 10474.658, 366.377, 52733.942 24/12/31,19:03:22,18,09,1, 11.9,1,1, 1.125, 10474.642, 366.374, 52733.915 24/12/31,19:03:22,19,09,1, 11.9,1,1, 1.125, 10474.642, 366.398, 52733.912 24/12/31,19:03:23,00,09,1, 11.8,1,1, 1.126, 10474.639, 366.398, 52733.912 24/12/31,19:03:23,01,09,1, 11.8,1,1, 1.126, 10474.654, 366.398, 52733.980 24/12/31,19:03:23,02,09,1, 11.8,1,1, 1.126, 10474.661, 366.373, 52733.900 24/12/31,19:03:23,03,09,1, 11.8,1,1, 1.126, 10474.669, 366.368, 52733.950 24/12/31,19:03:23,04,09,1, 11.8,1,1, 1.126, 10474.673, 366.403, 52733.962 24/12/31,19:03:23,05,09,1, 11.8,1,1, 1.126, 10474.661, 366.393, 52733.955 24/12/31,19:03:23,06,09,1, 11.8,1,1, 1.126, 10474.701, 366.412, 52733.912 24/12/31,19:03:23,07,09,1, 11.8,1,1, 1.126, 10474.646, 366.393, 52733.945 24/12/31,19:03:23,08,09,1, 11.8,1,1, 1.126, 10474.645, 366.386, 52733.923 24/12/31,19:03:23,09,09,1, 11.8,1,1, 1.126, 10474.675, 366.401, 52733.914 24/12/31,19:03:23,10,09,1, 11.8,1,1, 1.126, 10474.697, 366.382, 52733.941 24/12/31,19:03:23,11,09,1, 11.8,1,1, 1.126, 10474.695, 366.396, 52733.928 24/12/31,19:03:23,12,09,1, 11.8,1,1, 1.126, 10474.684, 366.408, 52733.929 24/12/31,19:03:23,13,09,1, 11.8,1,1, 1.126, 10474.696, 366.389, 52733.918 24/12/31,19:03:23,14,09,1, 11.8,1,1, 1.126, 10474.703, 366.401, 52733.969 24/12/31,19:03:23,15,09,1, 11.8,1,1, 1.126, 10474.685, 366.386, 52733.955 24/12/31,19:03:23,16,09,1, 11.8,1,1, 1.126, 10474.691, 366.412, 52733.988 24/12/31,19:03:23,17,09,1, 11.8,1,1, 1.126, 10474.681, 366.392, 52733.971 24/12/31,19:03:23,18,09,1, 11.8,1,1, 1.126, 10474.695, 366.380, 52733.933 24/12/31,19:03:23,19,09,1, 11.8,1,1, 1.126, 10474.710, 366.370, 52733.954 24/12/31,19:03:24,00,09,1, 11.9,1,1, 1.123, 10474.706, 366.370, 52733.954 24/12/31,19:03:24,01,09,1, 11.9,1,1, 1.123, 10474.697, 366.397, 52733.937 24/12/31,19:03:24,02,09,1, 11.9,1,1, 1.123, 10474.697, 366.385, 52733.950 24/12/31,19:03:24,03,09,1, 11.9,1,1, 1.123, 10474.726, 366.396, 52733.991 24/12/31,19:03:24,04,09,1, 11.9,1,1, 1.123, 10474.718, 366.400, 52733.986 24/12/31,19:03:24,05,09,1, 11.9,1,1, 1.123, 10474.715, 366.386, 52733.962 24/12/31,19:03:24,06,09,1, 11.9,1,1, 1.123, 10474.736, 366.414, 52733.979 24/12/31,19:03:24,07,09,1, 11.9,1,1, 1.123, 10474.707, 366.372, 52733.963 24/12/31,19:03:24,08,09,1, 11.9,1,1, 1.123, 10474.732, 366.378, 52733.918 24/12/31,19:03:24,09,09,1, 11.9,1,1, 1.123, 10474.735, 366.376, 52733.933 24/12/31,19:03:24,10,09,1, 11.9,1,1, 1.123, 10474.775, 366.376, 52733.959 24/12/31,19:03:24,11,09,1, 11.9,1,1, 1.123, 10474.753, 366.379, 52733.972 24/12/31,19:03:24,12,09,1, 11.9,1,1, 1.123, 10474.737, 366.387, 52733.923 24/12/31,19:03:24,13,09,1, 11.9,1,1, 1.123, 10474.743, 366.387, 52733.970 24/12/31,19:03:24,14,09,1, 11.9,1,1, 1.123, 10474.703, 366.389, 52733.952 24/12/31,19:03:24,15,09,1, 11.9,1,1, 1.123, 10474.734, 366.381, 52733.960 24/12/31,19:03:24,16,09,1, 11.9,1,1, 1.123, 10474.738, 366.392, 52733.968 24/12/31,19:03:24,17,09,1, 11.9,1,1, 1.123, 10474.732, 366.409, 52733.925 24/12/31,19:03:24,18,09,1, 11.9,1,1, 1.123, 10474.736, 366.400, 52733.954 24/12/31,19:03:24,19,09,1, 11.9,1,1, 1.123, 10474.745, 366.398, 52733.975 24/12/31,19:03:25,00,09,1, 11.8,1,1, 1.123, 10474.739, 366.398, 52733.975 24/12/31,19:03:25,01,09,1, 11.8,1,1, 1.123, 10474.754, 366.376, 52733.960 24/12/31,19:03:25,02,09,1, 11.8,1,1, 1.123, 10474.752, 366.366, 52733.955 24/12/31,19:03:25,03,09,1, 11.8,1,1, 1.123, 10474.745, 366.341, 52733.939 24/12/31,19:03:25,04,09,1, 11.8,1,1, 1.123, 10474.747, 366.372, 52733.956 24/12/31,19:03:25,05,09,1, 11.8,1,1, 1.123, 10474.765, 366.362, 52733.950 24/12/31,19:03:25,06,09,1, 11.8,1,1, 1.123, 10474.767, 366.343, 52733.961 24/12/31,19:03:25,07,09,1, 11.8,1,1, 1.123, 10474.772, 366.360, 52733.929 24/12/31,19:03:25,08,09,1, 11.8,1,1, 1.123, 10474.784, 366.343, 52733.979 24/12/31,19:03:25,09,09,1, 11.8,1,1, 1.123, 10474.750, 366.349, 52733.945 24/12/31,19:03:25,10,09,1, 11.8,1,1, 1.123, 10474.773, 366.331, 52733.964 24/12/31,19:03:25,11,09,1, 11.8,1,1, 1.123, 10474.749, 366.342, 52733.946 24/12/31,19:03:25,12,09,1, 11.8,1,1, 1.123, 10474.782, 366.320, 52733.944 24/12/31,19:03:25,13,09,1, 11.8,1,1, 1.123, 10474.784, 366.327, 52733.922 24/12/31,19:03:25,14,09,1, 11.8,1,1, 1.123, 10474.793, 366.317, 52733.924 24/12/31,19:03:25,15,09,1, 11.8,1,1, 1.123, 10474.783, 366.311, 52733.948 24/12/31,19:03:25,16,09,1, 11.8,1,1, 1.123, 10474.782, 366.305, 52733.997 24/12/31,19:03:25,17,09,1, 11.8,1,1, 1.123, 10474.783, 366.304, 52733.956 24/12/31,19:03:25,18,09,1, 11.8,1,1, 1.123, 10474.799, 366.297, 52733.967 24/12/31,19:03:25,19,09,1, 11.8,1,1, 1.123, 10474.790, 366.306, 52733.975 24/12/31,19:03:26,00,09,1, 11.9,1,1, 1.126, 10474.789, 366.306, 52733.975 24/12/31,19:03:26,01,09,1, 11.9,1,1, 1.126, 10474.786, 366.297, 52733.965 24/12/31,19:03:26,02,09,1, 11.9,1,1, 1.126, 10474.767, 366.311, 52733.971 24/12/31,19:03:26,03,09,1, 11.9,1,1, 1.126, 10474.803, 366.276, 52733.969 24/12/31,19:03:26,04,09,1, 11.9,1,1, 1.126, 10474.805, 366.275, 52733.721 24/12/31,19:03:26,05,09,1, 11.9,1,1, 1.126, 10474.793, 366.292, 52733.881 24/12/31,19:03:26,06,09,1, 11.9,1,1, 1.126, 10474.798, 366.292, 52733.934 24/12/31,19:03:26,07,09,1, 11.9,1,1, 1.126, 10474.806, 366.291, 52733.934 24/12/31,19:03:26,08,09,1, 11.9,1,1, 1.126, 10474.834, 366.290, 52733.936 24/12/31,19:03:26,09,09,1, 11.9,1,1, 1.126, 10474.802, 366.296, 52733.967 24/12/31,19:03:26,10,09,1, 11.9,1,1, 1.126, 10474.820, 366.302, 52733.978 24/12/31,19:03:26,11,09,1, 11.9,1,1, 1.126, 10474.821, 366.282, 52733.928 24/12/31,19:03:26,12,09,1, 11.9,1,1, 1.126, 10474.800, 366.310, 52734.171 24/12/31,19:03:26,13,09,1, 11.9,1,1, 1.126, 10474.845, 366.272, 52733.969 24/12/31,19:03:26,14,09,1, 11.9,1,1, 1.126, 10474.839, 366.268, 52734.007 24/12/31,19:03:26,15,09,1, 11.9,1,1, 1.126, 10474.788, 366.281, 52733.923 24/12/31,19:03:26,16,09,1, 11.9,1,1, 1.126, 10474.815, 366.282, 52733.939 24/12/31,19:03:26,17,09,1, 11.9,1,1, 1.126, 10474.801, 366.283, 52733.962 24/12/31,19:03:26,18,09,1, 11.9,1,1, 1.126, 10474.800, 366.259, 52733.963 24/12/31,19:03:26,19,09,1, 11.9,1,1, 1.126, 10474.821, 366.254, 52733.989 24/12/31,19:03:27,00,09,1, 11.9,1,1, 1.126, 10474.814, 366.254, 52733.989 24/12/31,19:03:27,01,09,1, 11.9,1,1, 1.126, 10474.821, 366.279, 52733.927 24/12/31,19:03:27,02,09,1, 11.9,1,1, 1.126, 10474.813, 366.255, 52733.929 24/12/31,19:03:27,03,09,1, 11.9,1,1, 1.126, 10474.837, 366.270, 52733.934 24/12/31,19:03:27,04,09,1, 11.9,1,1, 1.126, 10474.829, 366.261, 52733.956 24/12/31,19:03:27,05,09,1, 11.9,1,1, 1.126, 10474.833, 366.257, 52733.944 24/12/31,19:03:27,06,09,1, 11.9,1,1, 1.126, 10474.835, 366.259, 52733.983 24/12/31,19:03:27,07,09,1, 11.9,1,1, 1.126, 10474.827, 366.260, 52733.980 24/12/31,19:03:27,08,09,1, 11.9,1,1, 1.126, 10474.838, 366.260, 52733.977 24/12/31,19:03:27,09,09,1, 11.9,1,1, 1.126, 10474.864, 366.234, 52733.921 24/12/31,19:03:27,10,09,1, 11.9,1,1, 1.126, 10474.866, 366.262, 52733.922 24/12/31,19:03:27,11,09,1, 11.9,1,1, 1.126, 10474.865, 366.242, 52733.921 24/12/31,19:03:27,12,09,1, 11.9,1,1, 1.126, 10474.861, 366.247, 52733.883 24/12/31,19:03:27,13,09,1, 11.9,1,1, 1.126, 10474.850, 366.240, 52733.979 24/12/31,19:03:27,14,09,1, 11.9,1,1, 1.126, 10474.863, 366.246, 52733.939 24/12/31,19:03:27,15,09,1, 11.9,1,1, 1.126, 10474.878, 366.224, 52733.949 24/12/31,19:03:27,16,09,1, 11.9,1,1, 1.126, 10474.874, 366.236, 52733.976 24/12/31,19:03:27,17,09,1, 11.9,1,1, 1.126, 10474.879, 366.224, 52733.944 24/12/31,19:03:27,18,09,1, 11.9,1,1, 1.126, 10474.887, 366.240, 52733.960 24/12/31,19:03:27,19,09,1, 11.9,1,1, 1.126, 10474.891, 366.202, 52733.932 24/12/31,19:03:28,00,09,1, 11.9,1,1, 1.124, 10474.889, 366.202, 52733.932 24/12/31,19:03:28,01,09,1, 11.9,1,1, 1.124, 10474.896, 366.222, 52733.946 24/12/31,19:03:28,02,09,1, 11.9,1,1, 1.124, 10474.894, 366.207, 52733.959 24/12/31,19:03:28,03,09,1, 11.9,1,1, 1.124, 10474.896, 366.217, 52733.965 24/12/31,19:03:28,04,09,1, 11.9,1,1, 1.124, 10474.929, 366.209, 52734.002 24/12/31,19:03:28,05,09,1, 11.9,1,1, 1.124, 10474.920, 366.214, 52733.945 24/12/31,19:03:28,06,09,1, 11.9,1,1, 1.124, 10474.934, 366.205, 52733.965 24/12/31,19:03:28,07,09,1, 11.9,1,1, 1.124, 10474.923, 366.196, 52733.953 24/12/31,19:03:28,08,09,1, 11.9,1,1, 1.124, 10474.927, 366.185, 52733.937 24/12/31,19:03:28,09,09,1, 11.9,1,1, 1.124, 10474.915, 366.178, 52733.962 24/12/31,19:03:28,10,09,1, 11.9,1,1, 1.124, 10474.924, 366.188, 52734.012 24/12/31,19:03:28,11,09,1, 11.9,1,1, 1.124, 10474.930, 366.186, 52733.931 24/12/31,19:03:28,12,09,1, 11.9,1,1, 1.124, 10474.920, 366.189, 52733.931 24/12/31,19:03:28,13,09,1, 11.9,1,1, 1.124, 10474.962, 366.171, 52733.952 24/12/31,19:03:28,14,09,1, 11.9,1,1, 1.124, 10474.934, 366.183, 52733.959 24/12/31,19:03:28,15,09,1, 11.9,1,1, 1.124, 10474.933, 366.169, 52733.902 24/12/31,19:03:28,16,09,1, 11.9,1,1, 1.124, 10474.944, 366.189, 52733.972 24/12/31,19:03:28,17,09,1, 11.9,1,1, 1.124, 10474.940, 366.177, 52733.950 24/12/31,19:03:28,18,09,1, 11.9,1,1, 1.124, 10474.940, 366.170, 52733.943 24/12/31,19:03:28,19,09,1, 11.9,1,1, 1.124, 10474.935, 366.162, 52733.927 24/12/31,19:03:29,00,09,1, 11.9,1,1, 1.125, 10474.931, 366.162, 52733.927 24/12/31,19:03:29,01,09,1, 11.9,1,1, 1.125, 10474.951, 366.176, 52733.962 24/12/31,19:03:29,02,09,1, 11.9,1,1, 1.125, 10474.935, 366.181, 52733.938 24/12/31,19:03:29,03,09,1, 11.9,1,1, 1.125, 10474.981, 366.163, 52733.965 24/12/31,19:03:29,04,09,1, 11.9,1,1, 1.125, 10474.974, 366.157, 52733.912 24/12/31,19:03:29,05,09,1, 11.9,1,1, 1.125, 10474.959, 366.162, 52733.888 24/12/31,19:03:29,06,09,1, 11.9,1,1, 1.125, 10474.970, 366.154, 52733.852 24/12/31,19:03:29,07,09,1, 11.9,1,1, 1.125, 10474.966, 366.179, 52733.969 24/12/31,19:03:29,08,09,1, 11.9,1,1, 1.125, 10474.990, 366.168, 52733.940 24/12/31,19:03:29,09,09,1, 11.9,1,1, 1.125, 10474.994, 366.166, 52733.929 24/12/31,19:03:29,10,09,1, 11.9,1,1, 1.125, 10475.002, 366.140, 52733.939 24/12/31,19:03:29,11,09,1, 11.9,1,1, 1.125, 10474.978, 366.154, 52733.934 24/12/31,19:03:29,12,09,1, 11.9,1,1, 1.125, 10474.996, 366.154, 52733.915 24/12/31,19:03:29,13,09,1, 11.9,1,1, 1.125, 10475.005, 366.143, 52733.892 24/12/31,19:03:29,14,09,1, 11.9,1,1, 1.125, 10475.002, 366.140, 52733.893 24/12/31,19:03:29,15,09,1, 11.9,1,1, 1.125, 10475.005, 366.156, 52733.952 24/12/31,19:03:29,16,09,1, 11.9,1,1, 1.125, 10474.999, 366.121, 52733.892 24/12/31,19:03:29,17,09,1, 11.9,1,1, 1.125, 10475.024, 366.151, 52733.946 24/12/31,19:03:29,18,09,1, 11.9,1,1, 1.125, 10475.029, 366.126, 52733.978 24/12/31,19:03:29,19,09,1, 11.9,1,1, 1.125, 10475.027, 366.162, 52733.916 24/12/31,19:03:30,00,09,1, 12.0,1,1, 1.125, 10475.023, 366.162, 52733.916 24/12/31,19:03:30,01,09,1, 12.0,1,1, 1.125, 10475.044, 366.117, 52733.895 24/12/31,19:03:30,02,09,1, 12.0,1,1, 1.125, 10475.058, 366.153, 52734.002 24/12/31,19:03:30,03,09,1, 12.0,1,1, 1.125, 10475.046, 366.136, 52733.882 24/12/31,19:03:30,04,09,1, 12.0,1,1, 1.125, 10475.053, 366.129, 52733.937 24/12/31,19:03:30,05,09,1, 12.0,1,1, 1.125, 10475.054, 366.134, 52733.942 24/12/31,19:03:30,06,09,1, 12.0,1,1, 1.125, 10475.070, 366.131, 52733.913 24/12/31,19:03:30,07,09,1, 12.0,1,1, 1.125, 10475.063, 366.159, 52733.913 24/12/31,19:03:30,08,09,1, 12.0,1,1, 1.125, 10475.082, 366.143, 52733.927 24/12/31,19:03:30,09,09,1, 12.0,1,1, 1.125, 10475.079, 366.151, 52733.918 24/12/31,19:03:30,10,09,1, 12.0,1,1, 1.125, 10475.089, 366.155, 52733.937 24/12/31,19:03:30,11,09,1, 12.0,1,1, 1.125, 10475.088, 366.154, 52733.944 24/12/31,19:03:30,12,09,1, 12.0,1,1, 1.125, 10475.105, 366.159, 52733.951 24/12/31,19:03:30,13,09,1, 12.0,1,1, 1.125, 10475.097, 366.148, 52733.948 24/12/31,19:03:30,14,09,1, 12.0,1,1, 1.125, 10475.118, 366.181, 52733.950 24/12/31,19:03:30,15,09,1, 12.0,1,1, 1.125, 10475.123, 366.155, 52733.968 24/12/31,19:03:30,16,09,1, 12.0,1,1, 1.125, 10475.167, 366.153, 52733.968 24/12/31,19:03:30,17,09,1, 12.0,1,1, 1.125, 10475.146, 366.147, 52733.968 24/12/31,19:03:30,18,09,1, 12.0,1,1, 1.125, 10475.140, 366.143, 52733.960 24/12/31,19:03:30,19,09,1, 12.0,1,1, 1.125, 10475.154, 366.128, 52733.938 24/12/31,19:03:31,00,09,1, 11.9,1,1, 1.127, 10475.148, 366.128, 52733.938 24/12/31,19:03:31,01,09,1, 11.9,1,1, 1.127, 10475.178, 366.176, 52733.917 24/12/31,19:03:31,02,09,1, 11.9,1,1, 1.127, 10475.215, 366.183, 52733.946 24/12/31,19:03:31,03,09,1, 11.9,1,1, 1.127, 10475.194, 366.152, 52733.973 24/12/31,19:03:31,04,09,1, 11.9,1,1, 1.127, 10475.195, 366.167, 52733.919 24/12/31,19:03:31,05,09,1, 11.9,1,1, 1.127, 10475.212, 366.175, 52734.015 24/12/31,19:03:31,06,09,1, 11.9,1,1, 1.127, 10475.240, 366.163, 52733.925 24/12/31,19:03:31,07,09,1, 11.9,1,1, 1.127, 10475.258, 366.148, 52733.924 24/12/31,19:03:31,08,09,1, 11.9,1,1, 1.127, 10475.260, 366.167, 52733.892 24/12/31,19:03:31,09,09,1, 11.9,1,1, 1.127, 10475.267, 366.171, 52733.896 24/12/31,19:03:31,10,09,1, 11.9,1,1, 1.127, 10475.279, 366.126, 52733.679 24/12/31,19:03:31,11,09,1, 11.9,1,1, 1.127, 10475.244, 366.183, 52733.966 24/12/31,19:03:31,12,09,1, 11.9,1,1, 1.127, 10475.278, 366.175, 52734.113 24/12/31,19:03:31,13,09,1, 11.9,1,1, 1.127, 10475.231, 366.185, 52734.039 24/12/31,19:03:31,14,09,1, 11.9,1,1, 1.127, 10475.297, 366.193, 52733.998 24/12/31,19:03:31,15,09,1, 11.9,1,1, 1.127, 10475.295, 366.207, 52733.987 24/12/31,19:03:31,16,09,1, 11.9,1,1, 1.127, 10475.316, 366.173, 52733.962 24/12/31,19:03:31,17,09,1, 11.9,1,1, 1.127, 10475.327, 366.192, 52733.939 24/12/31,19:03:31,18,09,1, 11.9,1,1, 1.127, 10475.329, 366.200, 52733.989 24/12/31,19:03:31,19,09,1, 11.9,1,1, 1.127, 10475.333, 366.207, 52733.906 24/12/31,19:03:32,00,09,1, 11.9,1,1, 1.124, 10475.332, 366.207, 52733.906 24/12/31,19:03:32,01,09,1, 11.9,1,1, 1.124, 10475.337, 366.198, 52733.901 24/12/31,19:03:32,02,09,1, 11.9,1,1, 1.124, 10475.342, 366.210, 52733.900 24/12/31,19:03:32,03,09,1, 11.9,1,1, 1.124, 10475.333, 366.207, 52733.892 24/12/31,19:03:32,04,09,1, 11.9,1,1, 1.124, 10475.369, 366.204, 52733.934 24/12/31,19:03:32,05,09,1, 11.9,1,1, 1.124, 10475.358, 366.214, 52733.922 24/12/31,19:03:32,06,09,1, 11.9,1,1, 1.124, 10475.392, 366.225, 52733.916 24/12/31,19:03:32,07,09,1, 11.9,1,1, 1.124, 10475.376, 366.227, 52733.992 24/12/31,19:03:32,08,09,1, 11.9,1,1, 1.124, 10475.373, 366.245, 52733.974 24/12/31,19:03:32,09,09,1, 11.9,1,1, 1.124, 10475.405, 366.240, 52733.957 24/12/31,19:03:32,10,09,1, 11.9,1,1, 1.124, 10475.384, 366.230, 52733.942 24/12/31,19:03:32,11,09,1, 11.9,1,1, 1.124, 10475.383, 366.244, 52733.953 24/12/31,19:03:32,12,09,1, 11.9,1,1, 1.124, 10475.434, 366.231, 52733.924 24/12/31,19:03:32,13,09,1, 11.9,1,1, 1.124, 10475.417, 366.243, 52733.972 24/12/31,19:03:32,14,09,1, 11.9,1,1, 1.124, 10475.419, 366.221, 52733.938 24/12/31,19:03:32,15,09,1, 11.9,1,1, 1.124, 10475.412, 366.210, 52733.897 24/12/31,19:03:32,16,09,1, 11.9,1,1, 1.124, 10475.428, 366.218, 52733.913 24/12/31,19:03:32,17,09,1, 11.9,1,1, 1.124, 10475.449, 366.232, 52733.917 24/12/31,19:03:32,18,09,1, 11.9,1,1, 1.124, 10475.448, 366.242, 52733.892 24/12/31,19:03:32,19,09,1, 11.9,1,1, 1.124, 10475.449, 366.227, 52733.857 24/12/31,19:03:33,00,08,1, 11.9,1,1, 1.125, 10475.448, 366.227, 52733.857 24/12/31,19:03:33,01,08,1, 11.9,1,1, 1.125, 10475.460, 366.250, 52733.895 24/12/31,19:03:33,02,08,1, 11.9,1,1, 1.125, 10475.470, 366.254, 52733.887 24/12/31,19:03:33,03,08,1, 11.9,1,1, 1.125, 10475.468, 366.257, 52733.881 24/12/31,19:03:33,04,08,1, 11.9,1,1, 1.125, 10475.459, 366.278, 52733.883 24/12/31,19:03:33,05,08,1, 11.9,1,1, 1.125, 10475.486, 366.286, 52733.866 24/12/31,19:03:33,06,08,1, 11.9,1,1, 1.125, 10475.483, 366.292, 52733.860 24/12/31,19:03:33,07,08,1, 11.9,1,1, 1.125, 10475.485, 366.287, 52733.800 24/12/31,19:03:33,08,08,1, 11.9,1,1, 1.125, 10475.507, 366.302, 52733.873 24/12/31,19:03:33,09,08,1, 11.9,1,1, 1.125, 10475.496, 366.307, 52733.866 24/12/31,19:03:33,10,08,1, 11.9,1,1, 1.125, 10475.515, 366.302, 52733.901 24/12/31,19:03:33,11,08,1, 11.9,1,1, 1.125, 10475.530, 366.321, 52733.849 24/12/31,19:03:33,12,08,1, 11.9,1,1, 1.125, 10475.536, 366.308, 52733.844 24/12/31,19:03:33,13,08,1, 11.9,1,1, 1.125, 10475.518, 366.303, 52733.835 24/12/31,19:03:33,14,08,1, 11.9,1,1, 1.125, 10475.564, 366.322, 52733.837 24/12/31,19:03:33,15,08,1, 11.9,1,1, 1.125, 10475.546, 366.319, 52733.829 24/12/31,19:03:33,16,08,1, 11.9,1,1, 1.125, 10475.538, 366.299, 52733.834 24/12/31,19:03:33,17,08,1, 11.9,1,1, 1.125, 10475.547, 366.336, 52733.820 24/12/31,19:03:33,18,08,1, 11.9,1,1, 1.125, 10475.563, 366.322, 52733.846 24/12/31,19:03:33,19,08,1, 11.9,1,1, 1.125, 10475.537, 366.341, 52733.839 24/12/31,19:03:34,00,08,1, 11.9,1,1, 1.122, 10475.532, 366.341, 52733.839 24/12/31,19:03:34,01,08,1, 11.9,1,1, 1.122, 10475.587, 366.332, 52733.876 24/12/31,19:03:34,02,08,1, 11.9,1,1, 1.122, 10475.605, 366.349, 52733.881 24/12/31,19:03:34,03,08,1, 11.9,1,1, 1.122, 10475.606, 366.307, 52733.878 24/12/31,19:03:34,04,08,1, 11.9,1,1, 1.122, 10475.615, 366.339, 52733.768 24/12/31,19:03:34,05,08,1, 11.9,1,1, 1.122, 10475.638, 366.351, 52733.914 24/12/31,19:03:34,06,08,1, 11.9,1,1, 1.122, 10475.635, 366.322, 52733.766 24/12/31,19:03:34,07,08,1, 11.9,1,1, 1.122, 10475.607, 366.346, 52733.968 24/12/31,19:03:34,08,08,1, 11.9,1,1, 1.122, 10475.585, 366.376, 52733.884 24/12/31,19:03:34,09,08,1, 11.9,1,1, 1.122, 10475.592, 366.345, 52733.858 24/12/31,19:03:34,10,08,1, 11.9,1,1, 1.122, 10475.605, 366.357, 52733.827 24/12/31,19:03:34,11,08,1, 11.9,1,1, 1.122, 10475.606, 366.380, 52733.820 24/12/31,19:03:34,12,08,1, 11.9,1,1, 1.122, 10475.609, 366.356, 52733.810 24/12/31,19:03:34,13,08,1, 11.9,1,1, 1.122, 10475.637, 366.360, 52733.838 24/12/31,19:03:34,14,08,1, 11.9,1,1, 1.122, 10475.621, 366.364, 52733.768 24/12/31,19:03:34,15,08,1, 11.9,1,1, 1.122, 10475.653, 366.354, 52733.796 24/12/31,19:03:34,16,08,1, 11.9,1,1, 1.122, 10475.620, 366.367, 52733.822 24/12/31,19:03:34,17,08,1, 11.9,1,1, 1.122, 10475.636, 366.369, 52733.846 24/12/31,19:03:34,18,08,1, 11.9,1,1, 1.122, 10475.641, 366.350, 52733.819 24/12/31,19:03:34,19,08,1, 11.9,1,1, 1.122, 10475.657, 366.349, 52733.845 24/12/31,19:03:35,00,08,1, 12.0,1,1, 1.126, 10475.657, 366.349, 52733.845 24/12/31,19:03:35,01,08,1, 12.0,1,1, 1.126, 10475.630, 366.372, 52733.832 24/12/31,19:03:35,02,08,1, 12.0,1,1, 1.126, 10475.648, 366.352, 52733.815 24/12/31,19:03:35,03,08,1, 12.0,1,1, 1.126, 10475.631, 366.354, 52733.784 24/12/31,19:03:35,04,08,1, 12.0,1,1, 1.126, 10475.624, 366.361, 52733.840 24/12/31,19:03:35,05,08,1, 12.0,1,1, 1.126, 10475.624, 366.346, 52733.816 24/12/31,19:03:35,06,08,1, 12.0,1,1, 1.126, 10475.659, 366.337, 52733.796 24/12/31,19:03:35,07,08,1, 12.0,1,1, 1.126, 10475.638, 366.323, 52733.829 24/12/31,19:03:35,08,08,1, 12.0,1,1, 1.126, 10475.645, 366.328, 52733.742 24/12/31,19:03:35,09,08,1, 12.0,1,1, 1.126, 10475.643, 366.306, 52733.695 24/12/31,19:03:35,10,08,1, 12.0,1,1, 1.126, 10475.670, 366.307, 52733.754 24/12/31,19:03:35,11,08,1, 12.0,1,1, 1.126, 10475.632, 366.317, 52733.757 24/12/31,19:03:35,12,08,1, 12.0,1,1, 1.126, 10475.659, 366.301, 52733.730 24/12/31,19:03:35,13,08,1, 12.0,1,1, 1.126, 10475.647, 366.305, 52733.731 24/12/31,19:03:35,14,08,1, 12.0,1,1, 1.126, 10475.682, 366.291, 52733.775 24/12/31,19:03:35,15,08,1, 12.0,1,1, 1.126, 10475.683, 366.246, 52733.679 24/12/31,19:03:35,16,08,1, 12.0,1,1, 1.126, 10475.680, 366.275, 52733.739 24/12/31,19:03:35,17,08,1, 12.0,1,1, 1.126, 10475.675, 366.248, 52733.771 24/12/31,19:03:35,18,08,1, 12.0,1,1, 1.126, 10475.676, 366.251, 52733.736 24/12/31,19:03:35,19,08,1, 12.0,1,1, 1.126, 10475.679, 366.252, 52733.662 24/12/31,19:03:36,00,08,1, 11.9,1,1, 1.123, 10475.674, 366.252, 52733.662 24/12/31,19:03:36,01,08,1, 11.9,1,1, 1.123, 10475.687, 366.251, 52733.743 24/12/31,19:03:36,02,08,1, 11.9,1,1, 1.123, 10475.696, 366.244, 52733.750 24/12/31,19:03:36,03,08,1, 11.9,1,1, 1.123, 10475.720, 366.221, 52733.714 24/12/31,19:03:36,04,08,1, 11.9,1,1, 1.123, 10475.710, 366.236, 52733.735 24/12/31,19:03:36,05,08,1, 11.9,1,1, 1.123, 10475.732, 366.216, 52733.710 24/12/31,19:03:36,06,08,1, 11.9,1,1, 1.123, 10475.693, 366.201, 52733.728 24/12/31,19:03:36,07,08,1, 11.9,1,1, 1.123, 10475.714, 366.203, 52733.703 24/12/31,19:03:36,08,08,1, 11.9,1,1, 1.123, 10475.705, 366.185, 52733.632 24/12/31,19:03:36,09,08,1, 11.9,1,1, 1.123, 10475.729, 366.172, 52733.635 24/12/31,19:03:36,10,08,1, 11.9,1,1, 1.123, 10475.732, 366.182, 52733.746 24/12/31,19:03:36,11,08,1, 11.9,1,1, 1.123, 10475.719, 366.173, 52733.653 24/12/31,19:03:36,12,08,1, 11.9,1,1, 1.123, 10475.723, 366.147, 52733.685 24/12/31,19:03:36,13,08,1, 11.9,1,1, 1.123, 10475.740, 366.174, 52733.696 24/12/31,19:03:36,14,08,1, 11.9,1,1, 1.123, 10475.739, 366.169, 52733.726 24/12/31,19:03:36,15,08,1, 11.9,1,1, 1.123, 10475.744, 366.146, 52733.653 24/12/31,19:03:36,16,08,1, 11.9,1,1, 1.123, 10475.726, 366.151, 52733.719 24/12/31,19:03:36,17,08,1, 11.9,1,1, 1.123, 10475.733, 366.161, 52733.584 24/12/31,19:03:36,18,08,1, 11.9,1,1, 1.123, 10475.720, 366.138, 52733.680 24/12/31,19:03:36,19,08,1, 11.9,1,1, 1.123, 10475.716, 366.143, 52733.604 24/12/31,19:03:37,00,08,1, 11.9,1,1, 1.121, 10475.715, 366.143, 52733.604 24/12/31,19:03:37,01,08,1, 11.9,1,1, 1.121, 10475.739, 366.137, 52733.612 24/12/31,19:03:37,02,08,1, 11.9,1,1, 1.121, 10475.745, 366.155, 52733.614 24/12/31,19:03:37,03,08,1, 11.9,1,1, 1.121, 10475.739, 366.149, 52733.619 24/12/31,19:03:37,04,08,1, 11.9,1,1, 1.121, 10475.745, 366.143, 52733.586 24/12/31,19:03:37,05,08,1, 11.9,1,1, 1.121, 10475.748, 366.112, 52733.565 24/12/31,19:03:37,06,08,1, 11.9,1,1, 1.121, 10475.743, 366.129, 52733.588 24/12/31,19:03:37,07,08,1, 11.9,1,1, 1.121, 10475.762, 366.143, 52733.569 24/12/31,19:03:37,08,08,1, 11.9,1,1, 1.121, 10475.733, 366.135, 52733.624 24/12/31,19:03:37,09,08,1, 11.9,1,1, 1.121, 10475.740, 366.143, 52733.644 24/12/31,19:03:37,10,08,1, 11.9,1,1, 1.121, 10475.757, 366.138, 52733.652 24/12/31,19:03:37,11,08,1, 11.9,1,1, 1.121, 10475.733, 366.112, 52733.501 24/12/31,19:03:37,12,08,1, 11.9,1,1, 1.121, 10475.748, 366.134, 52733.512 24/12/31,19:03:37,13,08,1, 11.9,1,1, 1.121, 10475.737, 366.133, 52733.639 24/12/31,19:03:37,14,08,1, 11.9,1,1, 1.121, 10475.731, 366.124, 52733.593 24/12/31,19:03:37,15,08,1, 11.9,1,1, 1.121, 10475.752, 366.137, 52733.630 24/12/31,19:03:37,16,08,1, 11.9,1,1, 1.121, 10475.748, 366.130, 52733.492 24/12/31,19:03:37,17,08,1, 11.9,1,1, 1.121, 10475.744, 366.137, 52733.513 24/12/31,19:03:37,18,08,1, 11.9,1,1, 1.121, 10475.741, 366.132, 52733.553 24/12/31,19:03:37,19,08,1, 11.9,1,1, 1.121, 10475.748, 366.131, 52733.568 24/12/31,19:03:38,00,08,1, 11.9,1,1, 1.124, 10475.740, 366.131, 52733.568 24/12/31,19:03:38,01,08,1, 11.9,1,1, 1.124, 10475.756, 366.097, 52733.483 24/12/31,19:03:38,02,08,1, 11.9,1,1, 1.124, 10475.737, 366.138, 52733.464 24/12/31,19:03:38,03,08,1, 11.9,1,1, 1.124, 10475.720, 366.115, 52733.550 24/12/31,19:03:38,04,08,1, 11.9,1,1, 1.124, 10475.717, 366.111, 52733.531 24/12/31,19:03:38,05,08,1, 11.9,1,1, 1.124, 10475.717, 366.114, 52733.486 24/12/31,19:03:38,06,08,1, 11.9,1,1, 1.124, 10475.728, 366.093, 52733.504 24/12/31,19:03:38,07,08,1, 11.9,1,1, 1.124, 10475.705, 366.126, 52733.491 24/12/31,19:03:38,08,08,1, 11.9,1,1, 1.124, 10475.706, 366.082, 52733.511 24/12/31,19:03:38,09,08,1, 11.9,1,1, 1.124, 10475.705, 366.132, 52733.514 24/12/31,19:03:38,10,08,1, 11.9,1,1, 1.124, 10475.683, 366.125, 52733.511 24/12/31,19:03:38,11,08,1, 11.9,1,1, 1.124, 10475.700, 366.125, 52733.501 24/12/31,19:03:38,12,08,1, 11.9,1,1, 1.124, 10475.689, 366.091, 52733.478 24/12/31,19:03:38,13,08,1, 11.9,1,1, 1.124, 10475.686, 366.093, 52733.497 24/12/31,19:03:38,14,08,1, 11.9,1,1, 1.124, 10475.694, 366.099, 52733.500 24/12/31,19:03:38,15,08,1, 11.9,1,1, 1.124, 10475.676, 366.115, 52733.478 24/12/31,19:03:38,16,08,1, 11.9,1,1, 1.124, 10475.681, 366.088, 52733.475 24/12/31,19:03:38,17,08,1, 11.9,1,1, 1.124, 10475.648, 366.102, 52733.434 24/12/31,19:03:38,18,08,1, 11.9,1,1, 1.124, 10475.687, 366.088, 52733.413 24/12/31,19:03:38,19,08,1, 11.9,1,1, 1.124, 10475.672, 366.105, 52733.471 24/12/31,19:03:39,00,07,1, 11.9,1,1, 1.125, 10475.665, 366.105, 52733.471 24/12/31,19:03:39,01,07,1, 11.9,1,1, 1.125, 10475.653, 366.078, 52733.464 24/12/31,19:03:39,02,07,1, 11.9,1,1, 1.125, 10475.673, 366.090, 52733.416 24/12/31,19:03:39,03,07,1, 11.9,1,1, 1.125, 10475.642, 366.083, 52733.418 24/12/31,19:03:39,04,07,1, 11.9,1,1, 1.125, 10475.630, 366.092, 52733.363 24/12/31,19:03:39,05,07,1, 11.9,1,1, 1.125, 10475.624, 366.069, 52733.387 24/12/31,19:03:39,06,07,1, 11.9,1,1, 1.125, 10475.637, 366.086, 52733.400 24/12/31,19:03:39,07,07,1, 11.9,1,1, 1.125, 10475.653, 366.071, 52733.383 24/12/31,19:03:39,08,07,1, 11.9,1,1, 1.125, 10475.625, 366.070, 52733.440 24/12/31,19:03:39,09,07,1, 11.9,1,1, 1.125, 10475.640, 366.067, 52733.376 24/12/31,19:03:39,10,07,1, 11.9,1,1, 1.125, 10475.643, 366.059, 52733.465 24/12/31,19:03:39,11,07,1, 11.9,1,1, 1.125, 10475.633, 366.069, 52733.440 24/12/31,19:03:39,12,07,1, 11.9,1,1, 1.125, 10475.626, 366.082, 52733.430 24/12/31,19:03:39,13,07,1, 11.9,1,1, 1.125, 10475.611, 366.062, 52733.429 24/12/31,19:03:39,14,07,1, 11.9,1,1, 1.125, 10475.637, 366.064, 52733.363 24/12/31,19:03:39,15,07,1, 11.9,1,1, 1.125, 10475.618, 366.051, 52733.349 24/12/31,19:03:39,16,07,1, 11.9,1,1, 1.125, 10475.612, 366.038, 52733.394 24/12/31,19:03:39,17,07,1, 11.9,1,1, 1.125, 10475.630, 366.026, 52733.370 24/12/31,19:03:39,18,07,1, 11.9,1,1, 1.125, 10475.610, 366.047, 52733.339 24/12/31,19:03:39,19,07,1, 11.9,1,1, 1.125, 10475.605, 366.026, 52733.340 24/12/31,19:03:40,00,07,1, 12.0,1,1, 1.121, 10475.599, 366.026, 52733.340 24/12/31,19:03:40,01,07,1, 12.0,1,1, 1.121, 10475.637, 366.033, 52733.281 24/12/31,19:03:40,02,07,1, 12.0,1,1, 1.121, 10475.593, 366.045, 52733.332 24/12/31,19:03:40,03,07,1, 12.0,1,1, 1.121, 10475.619, 366.057, 52733.391 24/12/31,19:03:40,04,07,1, 12.0,1,1, 1.121, 10475.598, 366.024, 52733.305 24/12/31,19:03:40,05,07,1, 12.0,1,1, 1.121, 10475.607, 366.002, 52733.290 24/12/31,19:03:40,06,07,1, 12.0,1,1, 1.121, 10475.625, 366.016, 52733.371 24/12/31,19:03:40,07,07,1, 12.0,1,1, 1.121, 10475.606, 366.028, 52733.351 24/12/31,19:03:40,08,07,1, 12.0,1,1, 1.121, 10475.610, 366.023, 52733.300 24/12/31,19:03:40,09,07,1, 12.0,1,1, 1.121, 10475.612, 366.013, 52733.298 24/12/31,19:03:40,10,07,1, 12.0,1,1, 1.121, 10475.596, 366.034, 52733.332 24/12/31,19:03:40,11,07,1, 12.0,1,1, 1.121, 10475.594, 366.010, 52733.317 24/12/31,19:03:40,12,07,1, 12.0,1,1, 1.121, 10475.592, 366.004, 52733.299 24/12/31,19:03:40,13,07,1, 12.0,1,1, 1.121, 10475.598, 366.008, 52733.299 24/12/31,19:03:40,14,07,1, 12.0,1,1, 1.121, 10475.594, 366.018, 52733.314 24/12/31,19:03:40,15,07,1, 12.0,1,1, 1.121, 10475.576, 366.017, 52733.304 24/12/31,19:03:40,16,07,1, 12.0,1,1, 1.121, 10475.584, 366.029, 52733.300 24/12/31,19:03:40,17,07,1, 12.0,1,1, 1.121, 10475.571, 366.015, 52733.279 24/12/31,19:03:40,18,07,1, 12.0,1,1, 1.121, 10475.580, 365.995, 52733.257 24/12/31,19:03:40,19,07,1, 12.0,1,1, 1.121, 10475.592, 366.014, 52733.260 24/12/31,19:03:41,00,06,1, 11.8,1,1, 1.128, 10475.590, 366.014, 52733.260 24/12/31,19:03:41,01,06,1, 11.8,1,1, 1.128, 10475.571, 366.043, 52733.288 24/12/31,19:03:41,02,06,1, 11.8,1,1, 1.128, 10475.572, 366.045, 52733.290 24/12/31,19:03:41,03,06,1, 11.8,1,1, 1.128, 10475.565, 366.052, 52733.292 24/12/31,19:03:41,04,06,1, 11.8,1,1, 1.128, 10475.555, 366.044, 52733.303 24/12/31,19:03:41,05,06,1, 11.8,1,1, 1.128, 10475.580, 366.044, 52733.272 24/12/31,19:03:41,06,06,1, 11.8,1,1, 1.128, 10475.536, 366.053, 52733.266 24/12/31,19:03:41,07,06,1, 11.8,1,1, 1.128, 10475.563, 366.052, 52733.317 24/12/31,19:03:41,08,06,1, 11.8,1,1, 1.128, 10475.530, 366.042, 52733.212 24/12/31,19:03:41,09,06,1, 11.8,1,1, 1.128, 10475.548, 366.053, 52733.288 24/12/31,19:03:41,10,06,1, 11.8,1,1, 1.128, 10475.528, 366.056, 52733.333 24/12/31,19:03:41,11,06,1, 11.8,1,1, 1.128, 10475.516, 366.072, 52733.248 24/12/31,19:03:41,12,06,1, 11.8,1,1, 1.128, 10475.526, 366.067, 52733.298 24/12/31,19:03:41,13,06,1, 11.8,1,1, 1.128, 10475.511, 366.062, 52733.261 24/12/31,19:03:41,14,06,1, 11.8,1,1, 1.128, 10475.532, 366.080, 52733.296 24/12/31,19:03:41,15,06,1, 11.8,1,1, 1.128, 10475.511, 366.103, 52733.354 24/12/31,19:03:41,16,06,1, 11.8,1,1, 1.128, 10475.499, 366.074, 52733.222 24/12/31,19:03:41,17,06,1, 11.8,1,1, 1.128, 10475.482, 366.105, 52733.286 24/12/31,19:03:41,18,06,1, 11.8,1,1, 1.128, 10475.483, 366.098, 52733.242 24/12/31,19:03:41,19,06,1, 11.8,1,1, 1.128, 10475.455, 366.112, 52733.203 24/12/31,19:03:42,00,06,1, 11.9,1,1, 1.123, 10475.448, 366.112, 52733.203 24/12/31,19:03:42,01,06,1, 11.9,1,1, 1.123, 10475.435, 366.115, 52733.293 24/12/31,19:03:42,02,06,1, 11.9,1,1, 1.123, 10475.424, 366.117, 52733.318 24/12/31,19:03:42,03,06,1, 11.9,1,1, 1.123, 10475.454, 366.103, 52733.219 24/12/31,19:03:42,04,06,1, 11.9,1,1, 1.123, 10475.421, 366.111, 52733.277 24/12/31,19:03:42,05,06,1, 11.9,1,1, 1.123, 10475.438, 366.126, 52733.339 24/12/31,19:03:42,06,06,1, 11.9,1,1, 1.123, 10475.436, 366.129, 52733.279 24/12/31,19:03:42,07,06,1, 11.9,1,1, 1.123, 10475.435, 366.125, 52733.213 24/12/31,19:03:42,08,06,1, 11.9,1,1, 1.123, 10475.408, 366.096, 52733.238 24/12/31,19:03:42,09,06,1, 11.9,1,1, 1.123, 10475.412, 366.120, 52733.223 24/12/31,19:03:42,10,06,1, 11.9,1,1, 1.123, 10475.418, 366.112, 52733.279 24/12/31,19:03:42,11,06,1, 11.9,1,1, 1.123, 10475.393, 366.115, 52733.207 24/12/31,19:03:42,12,06,1, 11.9,1,1, 1.123, 10475.398, 366.129, 52733.314 24/12/31,19:03:42,13,06,1, 11.9,1,1, 1.123, 10475.378, 366.127, 52733.256 24/12/31,19:03:42,14,06,1, 11.9,1,1, 1.123, 10475.371, 366.119, 52733.229 24/12/31,19:03:42,15,06,1, 11.9,1,1, 1.123, 10475.385, 366.117, 52733.198 24/12/31,19:03:42,16,06,1, 11.9,1,1, 1.123, 10475.401, 366.141, 52733.280 24/12/31,19:03:42,17,06,1, 11.9,1,1, 1.123, 10475.377, 366.116, 52733.196 24/12/31,19:03:42,18,06,1, 11.9,1,1, 1.123, 10475.369, 366.121, 52733.193 24/12/31,19:03:42,19,06,1, 11.9,1,1, 1.123, 10475.378, 366.114, 52733.241 24/12/31,19:03:43,00,06,1, 12.0,1,1, 1.122, 10475.373, 366.114, 52733.241 24/12/31,19:03:43,01,06,1, 12.0,1,1, 1.122, 10475.353, 366.105, 52733.203 24/12/31,19:03:43,02,06,1, 12.0,1,1, 1.122, 10475.369, 366.076, 52733.158 24/12/31,19:03:43,03,06,1, 12.0,1,1, 1.122, 10475.352, 366.088, 52733.169 24/12/31,19:03:43,04,06,1, 12.0,1,1, 1.122, 10475.344, 366.086, 52733.206 24/12/31,19:03:43,05,06,1, 12.0,1,1, 1.122, 10475.343, 366.105, 52733.203 24/12/31,19:03:43,06,06,1, 12.0,1,1, 1.122, 10475.333, 366.110, 52733.264 24/12/31,19:03:43,07,06,1, 12.0,1,1, 1.122, 10475.357, 366.102, 52733.160 24/12/31,19:03:43,08,06,1, 12.0,1,1, 1.122, 10475.340, 366.109, 52733.257 24/12/31,19:03:43,09,06,1, 12.0,1,1, 1.122, 10475.326, 366.101, 52733.197 24/12/31,19:03:43,10,06,1, 12.0,1,1, 1.122, 10475.339, 366.091, 52733.139 24/12/31,19:03:43,11,06,1, 12.0,1,1, 1.122, 10475.320, 366.096, 52733.196 24/12/31,19:03:43,12,06,1, 12.0,1,1, 1.122, 10475.326, 366.102, 52733.189 24/12/31,19:03:43,13,06,1, 12.0,1,1, 1.122, 10475.327, 366.079, 52733.146 24/12/31,19:03:43,14,06,1, 12.0,1,1, 1.122, 10475.340, 366.114, 52733.185 24/12/31,19:03:43,15,06,1, 12.0,1,1, 1.122, 10475.333, 366.096, 52733.177 24/12/31,19:03:43,16,06,1, 12.0,1,1, 1.122, 10475.326, 366.118, 52733.174 24/12/31,19:03:43,17,06,1, 12.0,1,1, 1.122, 10475.317, 366.099, 52733.128 24/12/31,19:03:43,18,06,1, 12.0,1,1, 1.122, 10475.318, 366.084, 52733.157 24/12/31,19:03:43,19,06,1, 12.0,1,1, 1.122, 10475.293, 366.098, 52733.187 24/12/31,19:03:44,00,07,1, 11.9,1,1, 1.126, 10475.290, 366.098, 52733.187 24/12/31,19:03:44,01,07,1, 11.9,1,1, 1.126, 10475.326, 366.104, 52733.174 24/12/31,19:03:44,02,07,1, 11.9,1,1, 1.126, 10475.297, 366.101, 52733.111 24/12/31,19:03:44,03,07,1, 11.9,1,1, 1.126, 10475.305, 366.091, 52733.161 24/12/31,19:03:44,04,07,1, 11.9,1,1, 1.126, 10475.295, 366.089, 52733.182 24/12/31,19:03:44,05,07,1, 11.9,1,1, 1.126, 10475.270, 366.074, 52733.144 24/12/31,19:03:44,06,07,1, 11.9,1,1, 1.126, 10475.284, 366.087, 52733.173 24/12/31,19:03:44,07,07,1, 11.9,1,1, 1.126, 10475.311, 366.090, 52733.184 24/12/31,19:03:44,08,07,1, 11.9,1,1, 1.126, 10475.275, 366.095, 52733.123 24/12/31,19:03:44,09,07,1, 11.9,1,1, 1.126, 10475.262, 366.114, 52733.246 24/12/31,19:03:44,10,07,1, 11.9,1,1, 1.126, 10475.267, 366.091, 52733.134 24/12/31,19:03:44,11,07,1, 11.9,1,1, 1.126, 10475.256, 366.083, 52733.114 24/12/31,19:03:44,12,07,1, 11.9,1,1, 1.126, 10475.266, 366.088, 52733.211 24/12/31,19:03:44,13,07,1, 11.9,1,1, 1.126, 10475.255, 366.097, 52733.068 24/12/31,19:03:44,14,07,1, 11.9,1,1, 1.126, 10475.243, 366.094, 52733.089 24/12/31,19:03:44,15,07,1, 11.9,1,1, 1.126, 10475.258, 366.097, 52733.115 24/12/31,19:03:44,16,07,1, 11.9,1,1, 1.126, 10475.263, 366.103, 52733.136 24/12/31,19:03:44,17,07,1, 11.9,1,1, 1.126, 10475.259, 366.074, 52733.157 24/12/31,19:03:44,18,07,1, 11.9,1,1, 1.126, 10475.253, 366.094, 52733.149 24/12/31,19:03:44,19,07,1, 11.9,1,1, 1.126, 10475.238, 366.093, 52733.136 24/12/31,19:03:45,00,08,1, 11.9,1,1, 1.128, 10475.231, 366.093, 52733.136 24/12/31,19:03:45,01,08,1, 11.9,1,1, 1.128, 10475.211, 366.104, 52733.089 24/12/31,19:03:45,02,08,1, 11.9,1,1, 1.128, 10475.227, 366.099, 52733.112 24/12/31,19:03:45,03,08,1, 11.9,1,1, 1.128, 10475.218, 366.130, 52733.089 24/12/31,19:03:45,04,08,1, 11.9,1,1, 1.128, 10475.202, 366.079, 52733.076 24/12/31,19:03:45,05,08,1, 11.9,1,1, 1.128, 10475.209, 366.113, 52733.065 24/12/31,19:03:45,06,08,1, 11.9,1,1, 1.128, 10475.203, 366.095, 52733.112 24/12/31,19:03:45,07,08,1, 11.9,1,1, 1.128, 10475.194, 366.084, 52733.126 24/12/31,19:03:45,08,08,1, 11.9,1,1, 1.128, 10475.186, 366.092, 52733.070 24/12/31,19:03:45,09,08,1, 11.9,1,1, 1.128, 10475.203, 366.090, 52733.096 24/12/31,19:03:45,10,08,1, 11.9,1,1, 1.128, 10475.198, 366.076, 52733.043 24/12/31,19:03:45,11,08,1, 11.9,1,1, 1.128, 10475.206, 366.076, 52733.012 24/12/31,19:03:45,12,08,1, 11.9,1,1, 1.128, 10475.170, 366.110, 52733.037 24/12/31,19:03:45,13,08,1, 11.9,1,1, 1.128, 10475.181, 366.119, 52733.111 24/12/31,19:03:45,14,08,1, 11.9,1,1, 1.128, 10475.161, 366.105, 52733.149 24/12/31,19:03:45,15,08,1, 11.9,1,1, 1.128, 10475.185, 366.094, 52733.116 24/12/31,19:03:45,16,08,1, 11.9,1,1, 1.128, 10475.160, 366.098, 52733.140 24/12/31,19:03:45,17,08,1, 11.9,1,1, 1.128, 10475.180, 366.108, 52733.122 24/12/31,19:03:45,18,08,1, 11.9,1,1, 1.128, 10475.145, 366.129, 52733.122 24/12/31,19:03:45,19,08,1, 11.9,1,1, 1.128, 10475.154, 366.104, 52733.104 24/12/31,19:03:46,00,07,1, 11.9,1,1, 1.123, 10475.148, 366.104, 52733.104 24/12/31,19:03:46,01,07,1, 11.9,1,1, 1.123, 10475.154, 366.122, 52733.054 24/12/31,19:03:46,02,07,1, 11.9,1,1, 1.123, 10475.133, 366.100, 52733.155 24/12/31,19:03:46,03,07,1, 11.9,1,1, 1.123, 10475.135, 366.112, 52733.083 24/12/31,19:03:46,04,07,1, 11.9,1,1, 1.123, 10475.141, 366.144, 52733.071 24/12/31,19:03:46,05,07,1, 11.9,1,1, 1.123, 10475.121, 366.123, 52733.081 24/12/31,19:03:46,06,07,1, 11.9,1,1, 1.123, 10475.136, 366.125, 52733.053 24/12/31,19:03:46,07,07,1, 11.9,1,1, 1.123, 10475.116, 366.112, 52732.986 24/12/31,19:03:46,08,07,1, 11.9,1,1, 1.123, 10475.114, 366.130, 52733.081 24/12/31,19:03:46,09,07,1, 11.9,1,1, 1.123, 10475.118, 366.123, 52733.076 24/12/31,19:03:46,10,07,1, 11.9,1,1, 1.123, 10475.098, 366.114, 52733.056 24/12/31,19:03:46,11,07,1, 11.9,1,1, 1.123, 10475.094, 366.141, 52733.111 24/12/31,19:03:46,12,07,1, 11.9,1,1, 1.123, 10475.073, 366.108, 52733.003 24/12/31,19:03:46,13,07,1, 11.9,1,1, 1.123, 10475.083, 366.101, 52733.048 24/12/31,19:03:46,14,07,1, 11.9,1,1, 1.123, 10475.050, 366.122, 52732.981 24/12/31,19:03:46,15,07,1, 11.9,1,1, 1.123, 10475.058, 366.119, 52732.960 24/12/31,19:03:46,16,07,1, 11.9,1,1, 1.123, 10475.053, 366.111, 52733.001 24/12/31,19:03:46,17,07,1, 11.9,1,1, 1.123, 10475.060, 366.101, 52733.013 24/12/31,19:03:46,18,07,1, 11.9,1,1, 1.123, 10475.061, 366.102, 52733.035 24/12/31,19:03:46,19,07,1, 11.9,1,1, 1.123, 10475.053, 366.095, 52733.023 24/12/31,19:03:47,00,09,1, 11.9,1,1, 1.126, 10475.048, 366.095, 52733.023 24/12/31,19:03:47,01,09,1, 11.9,1,1, 1.126, 10475.035, 366.096, 52733.016 24/12/31,19:03:47,02,09,1, 11.9,1,1, 1.126, 10475.043, 366.080, 52733.026 24/12/31,19:03:47,03,09,1, 11.9,1,1, 1.126, 10475.024, 366.091, 52732.990 24/12/31,19:03:47,04,09,1, 11.9,1,1, 1.126, 10475.012, 366.086, 52733.028 24/12/31,19:03:47,05,09,1, 11.9,1,1, 1.126, 10474.998, 366.083, 52733.012 24/12/31,19:03:47,06,09,1, 11.9,1,1, 1.126, 10475.024, 366.081, 52732.967 24/12/31,19:03:47,07,09,1, 11.9,1,1, 1.126, 10474.999, 366.069, 52733.013 24/12/31,19:03:47,08,09,1, 11.9,1,1, 1.126, 10474.988, 366.083, 52732.969 24/12/31,19:03:47,09,09,1, 11.9,1,1, 1.126, 10474.994, 366.087, 52733.021 24/12/31,19:03:47,10,09,1, 11.9,1,1, 1.126, 10474.964, 366.067, 52732.981 24/12/31,19:03:47,11,09,1, 11.9,1,1, 1.126, 10474.935, 366.078, 52733.134 24/12/31,19:03:47,12,09,1, 11.9,1,1, 1.126, 10474.934, 366.067, 52733.003 24/12/31,19:03:47,13,09,1, 11.9,1,1, 1.126, 10474.928, 366.077, 52732.999 24/12/31,19:03:47,14,09,1, 11.9,1,1, 1.126, 10474.930, 366.078, 52732.962 24/12/31,19:03:47,15,09,1, 11.9,1,1, 1.126, 10474.920, 366.075, 52732.971 24/12/31,19:03:47,16,09,1, 11.9,1,1, 1.126, 10474.920, 366.072, 52732.951 24/12/31,19:03:47,17,09,1, 11.9,1,1, 1.126, 10474.949, 366.094, 52732.920 24/12/31,19:03:47,18,09,1, 11.9,1,1, 1.126, 10474.915, 366.068, 52732.995 24/12/31,19:03:47,19,09,1, 11.9,1,1, 1.126, 10474.913, 366.060, 52733.014 24/12/31,19:03:48,00,09,1, 11.9,1,1, 1.126, 10474.906, 366.060, 52733.014 24/12/31,19:03:48,01,09,1, 11.9,1,1, 1.126, 10474.900, 366.079, 52732.963 24/12/31,19:03:48,02,09,1, 11.9,1,1, 1.126, 10474.915, 366.088, 52732.977 24/12/31,19:03:48,03,09,1, 11.9,1,1, 1.126, 10474.900, 366.084, 52732.924 24/12/31,19:03:48,04,09,1, 11.9,1,1, 1.126, 10474.896, 366.096, 52732.928 24/12/31,19:03:48,05,09,1, 11.9,1,1, 1.126, 10474.899, 366.095, 52732.934 24/12/31,19:03:48,06,09,1, 11.9,1,1, 1.126, 10474.868, 366.084, 52732.922 24/12/31,19:03:48,07,09,1, 11.9,1,1, 1.126, 10474.880, 366.105, 52732.959 24/12/31,19:03:48,08,09,1, 11.9,1,1, 1.126, 10474.848, 366.087, 52732.879 24/12/31,19:03:48,09,09,1, 11.9,1,1, 1.126, 10474.849, 366.107, 52732.964 24/12/31,19:03:48,10,09,1, 11.9,1,1, 1.126, 10474.877, 366.091, 52732.962 24/12/31,19:03:48,11,09,1, 11.9,1,1, 1.126, 10474.831, 366.100, 52732.936 24/12/31,19:03:48,12,09,1, 11.9,1,1, 1.126, 10474.879, 366.113, 52732.968 24/12/31,19:03:48,13,09,1, 11.9,1,1, 1.126, 10474.838, 366.111, 52732.918 24/12/31,19:03:48,14,09,1, 11.9,1,1, 1.126, 10474.862, 366.101, 52732.898 24/12/31,19:03:48,15,09,1, 11.9,1,1, 1.126, 10474.816, 366.108, 52732.945 24/12/31,19:03:48,16,09,1, 11.9,1,1, 1.126, 10474.848, 366.128, 52732.962 24/12/31,19:03:48,17,09,1, 11.9,1,1, 1.126, 10474.826, 366.139, 52732.949 24/12/31,19:03:48,18,09,1, 11.9,1,1, 1.126, 10474.827, 366.132, 52732.962 24/12/31,19:03:48,19,09,1, 11.9,1,1, 1.126, 10474.837, 366.117, 52732.934 24/12/31,19:03:49,00,09,1, 11.9,1,1, 1.125, 10474.831, 366.117, 52732.934 24/12/31,19:03:49,01,09,1, 11.9,1,1, 1.125, 10474.814, 366.164, 52733.004 24/12/31,19:03:49,02,09,1, 11.9,1,1, 1.125, 10474.810, 366.162, 52732.989 24/12/31,19:03:49,03,09,1, 11.9,1,1, 1.125, 10474.835, 366.154, 52732.963 24/12/31,19:03:49,04,09,1, 11.9,1,1, 1.125, 10474.804, 366.158, 52732.934 24/12/31,19:03:49,05,09,1, 11.9,1,1, 1.125, 10474.819, 366.176, 52732.941 24/12/31,19:03:49,06,09,1, 11.9,1,1, 1.125, 10474.824, 366.195, 52732.960 24/12/31,19:03:49,07,09,1, 11.9,1,1, 1.125, 10474.796, 366.159, 52732.940 24/12/31,19:03:49,08,09,1, 11.9,1,1, 1.125, 10474.820, 366.177, 52732.943 24/12/31,19:03:49,09,09,1, 11.9,1,1, 1.125, 10474.814, 366.223, 52732.976 24/12/31,19:03:49,10,09,1, 11.9,1,1, 1.125, 10474.792, 366.205, 52732.863 24/12/31,19:03:49,11,09,1, 11.9,1,1, 1.125, 10474.793, 366.249, 52732.970 24/12/31,19:03:49,12,09,1, 11.9,1,1, 1.125, 10474.801, 366.247, 52732.952 24/12/31,19:03:49,13,09,1, 11.9,1,1, 1.125, 10474.757, 366.246, 52732.959 24/12/31,19:03:49,14,09,1, 11.9,1,1, 1.125, 10474.761, 366.236, 52732.972 24/12/31,19:03:49,15,09,1, 11.9,1,1, 1.125, 10474.769, 366.256, 52732.936 24/12/31,19:03:49,16,09,1, 11.9,1,1, 1.125, 10474.756, 366.245, 52732.938 24/12/31,19:03:49,17,09,1, 11.9,1,1, 1.125, 10474.766, 366.281, 52732.937 24/12/31,19:03:49,18,09,1, 11.9,1,1, 1.125, 10474.736, 366.265, 52732.978 24/12/31,19:03:49,19,09,1, 11.9,1,1, 1.125, 10474.769, 366.255, 52732.931 24/12/31,19:03:50,00,09,1, 11.9,1,1, 1.126, 10474.764, 366.255, 52732.931 24/12/31,19:03:50,01,09,1, 11.9,1,1, 1.126, 10474.785, 366.292, 52732.908 24/12/31,19:03:50,02,09,1, 11.9,1,1, 1.126, 10474.753, 366.288, 52733.010 24/12/31,19:03:50,03,09,1, 11.9,1,1, 1.126, 10474.748, 366.314, 52732.971 24/12/31,19:03:50,04,09,1, 11.9,1,1, 1.126, 10474.774, 366.320, 52732.902 24/12/31,19:03:50,05,09,1, 11.9,1,1, 1.126, 10474.742, 366.315, 52732.918 24/12/31,19:03:50,06,09,1, 11.9,1,1, 1.126, 10474.728, 366.332, 52732.968 24/12/31,19:03:50,07,09,1, 11.9,1,1, 1.126, 10474.738, 366.348, 52732.929 24/12/31,19:03:50,08,09,1, 11.9,1,1, 1.126, 10474.731, 366.368, 52732.933 24/12/31,19:03:50,09,09,1, 11.9,1,1, 1.126, 10474.736, 366.356, 52732.883 24/12/31,19:03:50,10,09,1, 11.9,1,1, 1.126, 10474.716, 366.365, 52732.893 24/12/31,19:03:50,11,09,1, 11.9,1,1, 1.126, 10474.712, 366.365, 52732.883 24/12/31,19:03:50,12,09,1, 11.9,1,1, 1.126, 10474.706, 366.374, 52732.882 24/12/31,19:03:50,13,09,1, 11.9,1,1, 1.126, 10474.733, 366.386, 52732.910 24/12/31,19:03:50,14,09,1, 11.9,1,1, 1.126, 10474.687, 366.380, 52732.960 24/12/31,19:03:50,15,09,1, 11.9,1,1, 1.126, 10474.709, 366.398, 52732.957 24/12/31,19:03:50,16,09,1, 11.9,1,1, 1.126, 10474.702, 366.393, 52732.949 24/12/31,19:03:50,17,09,1, 11.9,1,1, 1.126, 10474.692, 366.374, 52732.950 24/12/31,19:03:50,18,09,1, 11.9,1,1, 1.126, 10474.709, 366.404, 52732.982 24/12/31,19:03:50,19,09,1, 11.9,1,1, 1.126, 10474.694, 366.418, 52732.967 24/12/31,19:03:51,00,09,1, 11.9,1,1, 1.124, 10474.689, 366.418, 52732.967 24/12/31,19:03:51,01,09,1, 11.9,1,1, 1.124, 10474.703, 366.428, 52732.959 24/12/31,19:03:51,02,09,1, 11.9,1,1, 1.124, 10474.679, 366.434, 52732.969 24/12/31,19:03:51,03,09,1, 11.9,1,1, 1.124, 10474.687, 366.423, 52732.943 24/12/31,19:03:51,04,09,1, 11.9,1,1, 1.124, 10474.679, 366.432, 52732.922 24/12/31,19:03:51,05,09,1, 11.9,1,1, 1.124, 10474.668, 366.414, 52732.920 24/12/31,19:03:51,06,09,1, 11.9,1,1, 1.124, 10474.670, 366.437, 52732.894 24/12/31,19:03:51,07,09,1, 11.9,1,1, 1.124, 10474.678, 366.438, 52732.941 24/12/31,19:03:51,08,09,1, 11.9,1,1, 1.124, 10474.657, 366.453, 52732.888 24/12/31,19:03:51,09,09,1, 11.9,1,1, 1.124, 10474.657, 366.479, 52732.940 24/12/31,19:03:51,10,09,1, 11.9,1,1, 1.124, 10474.661, 366.450, 52732.940 24/12/31,19:03:51,11,09,1, 11.9,1,1, 1.124, 10474.659, 366.447, 52732.918 24/12/31,19:03:51,12,09,1, 11.9,1,1, 1.124, 10474.645, 366.461, 52732.915 24/12/31,19:03:51,13,09,1, 11.9,1,1, 1.124, 10474.654, 366.453, 52732.901 24/12/31,19:03:51,14,09,1, 11.9,1,1, 1.124, 10474.662, 366.462, 52732.909 24/12/31,19:03:51,15,09,1, 11.9,1,1, 1.124, 10474.636, 366.467, 52732.916 24/12/31,19:03:51,16,09,1, 11.9,1,1, 1.124, 10474.645, 366.492, 52732.896 24/12/31,19:03:51,17,09,1, 11.9,1,1, 1.124, 10474.652, 366.468, 52732.869 24/12/31,19:03:51,18,09,1, 11.9,1,1, 1.124, 10474.651, 366.493, 52732.922 24/12/31,19:03:51,19,09,1, 11.9,1,1, 1.124, 10474.644, 366.516, 52732.916 24/12/31,19:03:52,00,09,1, 11.9,1,1, 1.123, 10474.639, 366.516, 52732.916 24/12/31,19:03:52,01,09,1, 11.9,1,1, 1.123, 10474.621, 366.494, 52732.903 24/12/31,19:03:52,02,09,1, 11.9,1,1, 1.123, 10474.611, 366.466, 52732.666 24/12/31,19:03:52,03,09,1, 11.9,1,1, 1.123, 10474.625, 366.507, 52732.967 24/12/31,19:03:52,04,09,1, 11.9,1,1, 1.123, 10474.661, 366.485, 52732.898 24/12/31,19:03:52,05,09,1, 11.9,1,1, 1.123, 10474.652, 366.490, 52732.937 24/12/31,19:03:52,06,09,1, 11.9,1,1, 1.123, 10474.634, 366.509, 52732.916 24/12/31,19:03:52,07,09,1, 11.9,1,1, 1.123, 10474.645, 366.510, 52732.878 24/12/31,19:03:52,08,09,1, 11.9,1,1, 1.123, 10474.650, 366.498, 52732.887 24/12/31,19:03:52,09,09,1, 11.9,1,1, 1.123, 10474.613, 366.531, 52732.882 24/12/31,19:03:52,10,09,1, 11.9,1,1, 1.123, 10474.623, 366.522, 52732.852 24/12/31,19:03:52,11,09,1, 11.9,1,1, 1.123, 10474.617, 366.534, 52732.848 24/12/31,19:03:52,12,09,1, 11.9,1,1, 1.123, 10474.642, 366.509, 52732.854 24/12/31,19:03:52,13,09,1, 11.9,1,1, 1.123, 10474.636, 366.531, 52732.844 24/12/31,19:03:52,14,09,1, 11.9,1,1, 1.123, 10474.622, 366.546, 52732.851 24/12/31,19:03:52,15,09,1, 11.9,1,1, 1.123, 10474.613, 366.540, 52732.828 24/12/31,19:03:52,16,09,1, 11.9,1,1, 1.123, 10474.639, 366.555, 52732.817 24/12/31,19:03:52,17,09,1, 11.9,1,1, 1.123, 10474.621, 366.561, 52732.822 24/12/31,19:03:52,18,09,1, 11.9,1,1, 1.123, 10474.616, 366.565, 52732.866 24/12/31,19:03:52,19,09,1, 11.9,1,1, 1.123, 10474.613, 366.576, 52732.853 24/12/31,19:03:53,00,09,1, 11.9,1,1, 1.126, 10474.606, 366.576, 52732.853 24/12/31,19:03:53,01,09,1, 11.9,1,1, 1.126, 10474.626, 366.592, 52732.844 24/12/31,19:03:53,02,09,1, 11.9,1,1, 1.126, 10474.629, 366.584, 52732.849 24/12/31,19:03:53,03,09,1, 11.9,1,1, 1.126, 10474.631, 366.618, 52732.835 24/12/31,19:03:53,04,09,1, 11.9,1,1, 1.126, 10474.618, 366.590, 52732.826 24/12/31,19:03:53,05,09,1, 11.9,1,1, 1.126, 10474.616, 366.603, 52732.818 24/12/31,19:03:53,06,09,1, 11.9,1,1, 1.126, 10474.592, 366.611, 52732.836 24/12/31,19:03:53,07,09,1, 11.9,1,1, 1.126, 10474.608, 366.636, 52732.829 24/12/31,19:03:53,08,09,1, 11.9,1,1, 1.126, 10474.614, 366.622, 52732.808 24/12/31,19:03:53,09,09,1, 11.9,1,1, 1.126, 10474.591, 366.616, 52732.863 24/12/31,19:03:53,10,09,1, 11.9,1,1, 1.126, 10474.620, 366.640, 52732.819 24/12/31,19:03:53,11,09,1, 11.9,1,1, 1.126, 10474.605, 366.648, 52732.849 24/12/31,19:03:53,12,09,1, 11.9,1,1, 1.126, 10474.594, 366.671, 52732.827 24/12/31,19:03:53,13,09,1, 11.9,1,1, 1.126, 10474.613, 366.664, 52732.807 24/12/31,19:03:53,14,09,1, 11.9,1,1, 1.126, 10474.602, 366.676, 52732.837 24/12/31,19:03:53,15,09,1, 11.9,1,1, 1.126, 10474.596, 366.674, 52732.811 24/12/31,19:03:53,16,09,1, 11.9,1,1, 1.126, 10474.579, 366.687, 52732.802 24/12/31,19:03:53,17,09,1, 11.9,1,1, 1.126, 10474.580, 366.703, 52732.808 24/12/31,19:03:53,18,09,1, 11.9,1,1, 1.126, 10474.633, 366.695, 52732.718 24/12/31,19:03:53,19,09,1, 11.9,1,1, 1.126, 10474.551, 366.735, 52732.807 24/12/31,19:03:54,00,09,1, 11.9,1,1, 1.126, 10474.547, 366.735, 52732.807 24/12/31,19:03:54,01,09,1, 11.9,1,1, 1.126, 10474.547, 366.750, 52732.831 24/12/31,19:03:54,02,09,1, 11.9,1,1, 1.126, 10474.569, 366.730, 52732.838 24/12/31,19:03:54,03,09,1, 11.9,1,1, 1.126, 10474.545, 366.750, 52732.810 24/12/31,19:03:54,04,09,1, 11.9,1,1, 1.126, 10474.544, 366.736, 52732.810 24/12/31,19:03:54,05,09,1, 11.9,1,1, 1.126, 10474.558, 366.757, 52732.859 24/12/31,19:03:54,06,09,1, 11.9,1,1, 1.126, 10474.566, 366.761, 52732.796 24/12/31,19:03:54,07,09,1, 11.9,1,1, 1.126, 10474.544, 366.775, 52733.056 24/12/31,19:03:54,08,09,1, 11.9,1,1, 1.126, 10474.589, 366.755, 52732.710 24/12/31,19:03:54,09,09,1, 11.9,1,1, 1.126, 10474.555, 366.757, 52732.773 24/12/31,19:03:54,10,09,1, 11.9,1,1, 1.126, 10474.549, 366.786, 52732.765 24/12/31,19:03:54,11,09,1, 11.9,1,1, 1.126, 10474.554, 366.750, 52732.809 24/12/31,19:03:54,12,09,1, 11.9,1,1, 1.126, 10474.571, 366.774, 52732.717 24/12/31,19:03:54,13,09,1, 11.9,1,1, 1.126, 10474.549, 366.780, 52732.801 24/12/31,19:03:54,14,09,1, 11.9,1,1, 1.126, 10474.553, 366.780, 52732.773 24/12/31,19:03:54,15,09,1, 11.9,1,1, 1.126, 10474.539, 366.790, 52732.795 24/12/31,19:03:54,16,09,1, 11.9,1,1, 1.126, 10474.533, 366.785, 52732.788 24/12/31,19:03:54,17,09,1, 11.9,1,1, 1.126, 10474.529, 366.806, 52732.787 24/12/31,19:03:54,18,09,1, 11.9,1,1, 1.126, 10474.561, 366.814, 52732.799 24/12/31,19:03:54,19,09,1, 11.9,1,1, 1.126, 10474.536, 366.822, 52732.799 24/12/31,19:03:55,00,09,1, 11.9,1,1, 1.127, 10474.530, 366.822, 52732.799 24/12/31,19:03:55,01,09,1, 11.9,1,1, 1.127, 10474.524, 366.811, 52732.797 24/12/31,19:03:55,02,09,1, 11.9,1,1, 1.127, 10474.547, 366.813, 52732.775 24/12/31,19:03:55,03,09,1, 11.9,1,1, 1.127, 10474.530, 366.837, 52732.811 24/12/31,19:03:55,04,09,1, 11.9,1,1, 1.127, 10474.530, 366.848, 52732.796 24/12/31,19:03:55,05,09,1, 11.9,1,1, 1.127, 10474.534, 366.841, 52732.789 24/12/31,19:03:55,06,09,1, 11.9,1,1, 1.127, 10474.513, 366.832, 52732.744 24/12/31,19:03:55,07,09,1, 11.9,1,1, 1.127, 10474.519, 366.838, 52732.810 24/12/31,19:03:55,08,09,1, 11.9,1,1, 1.127, 10474.501, 366.874, 52732.810 24/12/31,19:03:55,09,09,1, 11.9,1,1, 1.127, 10474.504, 366.876, 52732.782 24/12/31,19:03:55,10,09,1, 11.9,1,1, 1.127, 10474.509, 366.853, 52732.782 24/12/31,19:03:55,11,09,1, 11.9,1,1, 1.127, 10474.524, 366.843, 52732.782 24/12/31,19:03:55,12,09,1, 11.9,1,1, 1.127, 10474.508, 366.870, 52732.775 24/12/31,19:03:55,13,09,1, 11.9,1,1, 1.127, 10474.519, 366.874, 52732.795 24/12/31,19:03:55,14,09,1, 11.9,1,1, 1.127, 10474.499, 366.876, 52732.799 24/12/31,19:03:55,15,09,1, 11.9,1,1, 1.127, 10474.498, 366.884, 52732.798 24/12/31,19:03:55,16,09,1, 11.9,1,1, 1.127, 10474.501, 366.878, 52732.834 24/12/31,19:03:55,17,09,1, 11.9,1,1, 1.127, 10474.486, 366.897, 52732.797 24/12/31,19:03:55,18,09,1, 11.9,1,1, 1.127, 10474.493, 366.925, 52732.771 24/12/31,19:03:55,19,09,1, 11.9,1,1, 1.127, 10474.490, 366.868, 52732.774 24/12/31,19:03:56,00,09,1, 11.9,1,1, 1.126, 10474.489, 366.868, 52732.774 24/12/31,19:03:56,01,09,1, 11.9,1,1, 1.126, 10474.499, 366.905, 52732.733 24/12/31,19:03:56,02,09,1, 11.9,1,1, 1.126, 10474.489, 366.905, 52732.745 24/12/31,19:03:56,03,09,1, 11.9,1,1, 1.126, 10474.506, 366.933, 52732.802 24/12/31,19:03:56,04,09,1, 11.9,1,1, 1.126, 10474.506, 366.939, 52732.723 24/12/31,19:03:56,05,09,1, 11.9,1,1, 1.126, 10474.477, 366.936, 52732.794 24/12/31,19:03:56,06,09,1, 11.9,1,1, 1.126, 10474.507, 366.930, 52732.753 24/12/31,19:03:56,07,09,1, 11.9,1,1, 1.126, 10474.497, 366.929, 52732.845 24/12/31,19:03:56,08,09,1, 11.9,1,1, 1.126, 10474.494, 366.930, 52732.778 24/12/31,19:03:56,09,09,1, 11.9,1,1, 1.126, 10474.523, 366.938, 52732.814 24/12/31,19:03:56,10,09,1, 11.9,1,1, 1.126, 10474.505, 366.951, 52732.775 24/12/31,19:03:56,11,09,1, 11.9,1,1, 1.126, 10474.520, 366.958, 52732.840 24/12/31,19:03:56,12,09,1, 11.9,1,1, 1.126, 10474.512, 366.957, 52732.850 24/12/31,19:03:56,13,09,1, 11.9,1,1, 1.126, 10474.536, 366.959, 52732.773 24/12/31,19:03:56,14,09,1, 11.9,1,1, 1.126, 10474.516, 366.965, 52732.784 24/12/31,19:03:56,15,09,1, 11.9,1,1, 1.126, 10474.500, 366.975, 52732.780 24/12/31,19:03:56,16,09,1, 11.9,1,1, 1.126, 10474.541, 366.981, 52732.565 24/12/31,19:03:56,17,09,1, 11.9,1,1, 1.126, 10474.495, 366.983, 52732.781 24/12/31,19:03:56,18,09,1, 11.9,1,1, 1.126, 10474.514, 367.027, 52732.821 24/12/31,19:03:56,19,09,1, 11.9,1,1, 1.126, 10474.517, 367.010, 52732.811 24/12/31,19:03:57,00,09,1, 11.9,1,1, 1.124, 10474.514, 367.010, 52732.811 24/12/31,19:03:57,01,09,1, 11.9,1,1, 1.124, 10474.553, 367.020, 52732.821 24/12/31,19:03:57,02,09,1, 11.9,1,1, 1.124, 10474.553, 367.035, 52732.812 24/12/31,19:03:57,03,09,1, 11.9,1,1, 1.124, 10474.540, 367.039, 52732.819 24/12/31,19:03:57,04,09,1, 11.9,1,1, 1.124, 10474.566, 367.063, 52732.794 24/12/31,19:03:57,05,09,1, 11.9,1,1, 1.124, 10474.570, 367.055, 52732.819 24/12/31,19:03:57,06,09,1, 11.9,1,1, 1.124, 10474.582, 367.072, 52732.869 24/12/31,19:03:57,07,09,1, 11.9,1,1, 1.124, 10474.580, 367.083, 52732.853 24/12/31,19:03:57,08,09,1, 11.9,1,1, 1.124, 10474.569, 367.082, 52732.850 24/12/31,19:03:57,09,09,1, 11.9,1,1, 1.124, 10474.593, 367.085, 52732.843 24/12/31,19:03:57,10,09,1, 11.9,1,1, 1.124, 10474.577, 367.081, 52732.851 24/12/31,19:03:57,11,09,1, 11.9,1,1, 1.124, 10474.573, 367.108, 52732.814 24/12/31,19:03:57,12,09,1, 11.9,1,1, 1.124, 10474.582, 367.127, 52732.803 24/12/31,19:03:57,13,09,1, 11.9,1,1, 1.124, 10474.590, 367.143, 52732.835 24/12/31,19:03:57,14,09,1, 11.9,1,1, 1.124, 10474.601, 367.131, 52732.811 24/12/31,19:03:57,15,09,1, 11.9,1,1, 1.124, 10474.617, 367.121, 52732.816 24/12/31,19:03:57,16,09,1, 11.9,1,1, 1.124, 10474.627, 367.149, 52732.820 24/12/31,19:03:57,17,09,1, 11.9,1,1, 1.124, 10474.605, 367.148, 52732.786 24/12/31,19:03:57,18,09,1, 11.9,1,1, 1.124, 10474.620, 367.155, 52732.834 24/12/31,19:03:57,19,09,1, 11.9,1,1, 1.124, 10474.611, 367.167, 52732.808 24/12/31,19:03:58,00,09,1, 11.8,1,1, 1.122, 10474.606, 367.167, 52732.808 24/12/31,19:03:58,01,09,1, 11.8,1,1, 1.122, 10474.619, 367.183, 52732.836 24/12/31,19:03:58,02,09,1, 11.8,1,1, 1.122, 10474.638, 367.158, 52732.831 24/12/31,19:03:58,03,09,1, 11.8,1,1, 1.122, 10474.625, 367.194, 52732.830 24/12/31,19:03:58,04,09,1, 11.8,1,1, 1.122, 10474.614, 367.169, 52732.862 24/12/31,19:03:58,05,09,1, 11.8,1,1, 1.122, 10474.633, 367.185, 52732.834 24/12/31,19:03:58,06,09,1, 11.8,1,1, 1.122, 10474.600, 367.192, 52732.565 24/12/31,19:03:58,07,09,1, 11.8,1,1, 1.122, 10474.617, 367.230, 52732.933 24/12/31,19:03:58,08,09,1, 11.8,1,1, 1.122, 10474.637, 367.204, 52732.862 24/12/31,19:03:58,09,09,1, 11.8,1,1, 1.122, 10474.614, 367.229, 52732.826 24/12/31,19:03:58,10,09,1, 11.8,1,1, 1.122, 10474.613, 367.247, 52732.851 24/12/31,19:03:58,11,09,1, 11.8,1,1, 1.122, 10474.630, 367.257, 52732.840 24/12/31,19:03:58,12,09,1, 11.8,1,1, 1.122, 10474.619, 367.275, 52732.849 24/12/31,19:03:58,13,09,1, 11.8,1,1, 1.122, 10474.652, 367.282, 52732.801 24/12/31,19:03:58,14,09,1, 11.8,1,1, 1.122, 10474.618, 367.284, 52732.840 24/12/31,19:03:58,15,09,1, 11.8,1,1, 1.122, 10474.644, 367.302, 52732.827 24/12/31,19:03:58,16,09,1, 11.8,1,1, 1.122, 10474.647, 367.282, 52732.823 24/12/31,19:03:58,17,09,1, 11.8,1,1, 1.122, 10474.620, 367.312, 52732.824 24/12/31,19:03:58,18,09,1, 11.8,1,1, 1.122, 10474.632, 367.323, 52732.803 24/12/31,19:03:58,19,09,1, 11.8,1,1, 1.122, 10474.640, 367.323, 52732.799 24/12/31,19:03:59,00,09,1, 11.9,1,1, 1.123, 10474.639, 367.323, 52732.799 24/12/31,19:03:59,01,09,1, 11.9,1,1, 1.123, 10474.653, 367.344, 52732.836 24/12/31,19:03:59,02,09,1, 11.9,1,1, 1.123, 10474.619, 367.342, 52732.822 24/12/31,19:03:59,03,09,1, 11.9,1,1, 1.123, 10474.642, 367.353, 52732.811 24/12/31,19:03:59,04,09,1, 11.9,1,1, 1.123, 10474.647, 367.384, 52732.834 24/12/31,19:03:59,05,09,1, 11.9,1,1, 1.123, 10474.657, 367.385, 52732.824 24/12/31,19:03:59,06,09,1, 11.9,1,1, 1.123, 10474.621, 367.361, 52732.846 24/12/31,19:03:59,07,09,1, 11.9,1,1, 1.123, 10474.638, 367.381, 52732.841 24/12/31,19:03:59,08,09,1, 11.9,1,1, 1.123, 10474.661, 367.411, 52732.837 24/12/31,19:03:59,09,09,1, 11.9,1,1, 1.123, 10474.637, 367.414, 52732.806 24/12/31,19:03:59,10,09,1, 11.9,1,1, 1.123, 10474.640, 367.429, 52732.782 24/12/31,19:03:59,11,09,1, 11.9,1,1, 1.123, 10474.632, 367.425, 52732.760 24/12/31,19:03:59,12,09,1, 11.9,1,1, 1.123, 10474.634, 367.452, 52732.807 24/12/31,19:03:59,13,09,1, 11.9,1,1, 1.123, 10474.649, 367.442, 52732.774 24/12/31,19:03:59,14,09,1, 11.9,1,1, 1.123, 10474.638, 367.465, 52732.879 24/12/31,19:03:59,15,09,1, 11.9,1,1, 1.123, 10474.654, 367.443, 52732.714 24/12/31,19:03:59,16,09,1, 11.9,1,1, 1.123, 10474.622, 367.460, 52732.800 24/12/31,19:03:59,17,09,1, 11.9,1,1, 1.123, 10474.628, 367.481, 52732.794 24/12/31,19:03:59,18,09,1, 11.9,1,1, 1.123, 10474.632, 367.463, 52732.779 24/12/31,19:03:59,19,09,1, 11.9,1,1, 1.123, 10474.646, 367.491, 52732.817 24/12/31,19:04:00,00,09,1, 12.0,1,1, 1.127, 10474.639, 367.491, 52732.817 24/12/31,19:04:00,01,09,1, 12.0,1,1, 1.127, 10474.664, 367.519, 52732.840 24/12/31,19:04:00,02,09,1, 12.0,1,1, 1.127, 10474.646, 367.501, 52732.777 24/12/31,19:04:00,03,09,1, 12.0,1,1, 1.127, 10474.621, 367.519, 52732.742 24/12/31,19:04:00,04,09,1, 12.0,1,1, 1.127, 10474.651, 367.529, 52732.749 24/12/31,19:04:00,05,09,1, 12.0,1,1, 1.127, 10474.640, 367.559, 52732.794 24/12/31,19:04:00,06,09,1, 12.0,1,1, 1.127, 10474.650, 367.588, 52732.797 24/12/31,19:04:00,07,09,1, 12.0,1,1, 1.127, 10474.619, 367.570, 52732.808 24/12/31,19:04:00,08,09,1, 12.0,1,1, 1.127, 10474.623, 367.571, 52732.817 24/12/31,19:04:00,09,09,1, 12.0,1,1, 1.127, 10474.608, 367.596, 52732.799 24/12/31,19:04:00,10,09,1, 12.0,1,1, 1.127, 10474.621, 367.592, 52732.788 24/12/31,19:04:00,11,09,1, 12.0,1,1, 1.127, 10474.621, 367.595, 52732.815 24/12/31,19:04:00,12,09,1, 12.0,1,1, 1.127, 10474.627, 367.603, 52732.809 24/12/31,19:04:00,13,09,1, 12.0,1,1, 1.127, 10474.628, 367.629, 52732.788 24/12/31,19:04:00,14,09,1, 12.0,1,1, 1.127, 10474.620, 367.632, 52732.837 24/12/31,19:04:00,15,09,1, 12.0,1,1, 1.127, 10474.620, 367.655, 52732.777 24/12/31,19:04:00,16,09,1, 12.0,1,1, 1.127, 10474.621, 367.648, 52732.774 24/12/31,19:04:00,17,09,1, 12.0,1,1, 1.127, 10474.608, 367.666, 52732.788 24/12/31,19:04:00,18,09,1, 12.0,1,1, 1.127, 10474.625, 367.690, 52732.816 24/12/31,19:04:00,19,09,1, 12.0,1,1, 1.127, 10474.601, 367.708, 52732.791 24/12/31,19:04:01,00,09,1, 11.9,1,1, 1.122, 10474.597, 367.708, 52732.791 24/12/31,19:04:01,01,09,1, 11.9,1,1, 1.122, 10474.620, 367.710, 52732.822 24/12/31,19:04:01,02,09,1, 11.9,1,1, 1.122, 10474.621, 367.724, 52732.822 24/12/31,19:04:01,03,09,1, 11.9,1,1, 1.122, 10474.615, 367.740, 52732.798 24/12/31,19:04:01,04,09,1, 11.9,1,1, 1.122, 10474.616, 367.742, 52732.786 24/12/31,19:04:01,05,09,1, 11.9,1,1, 1.122, 10474.612, 367.789, 52732.801 24/12/31,19:04:01,06,09,1, 11.9,1,1, 1.122, 10474.628, 367.777, 52732.821 24/12/31,19:04:01,07,09,1, 11.9,1,1, 1.122, 10474.645, 367.803, 52732.795 24/12/31,19:04:01,08,09,1, 11.9,1,1, 1.122, 10474.646, 367.794, 52732.798 24/12/31,19:04:01,09,09,1, 11.9,1,1, 1.122, 10474.610, 367.802, 52732.787 24/12/31,19:04:01,10,09,1, 11.9,1,1, 1.122, 10474.650, 367.812, 52732.816 24/12/31,19:04:01,11,09,1, 11.9,1,1, 1.122, 10474.631, 367.820, 52732.834 24/12/31,19:04:01,12,09,1, 11.9,1,1, 1.122, 10474.640, 367.819, 52732.821 24/12/31,19:04:01,13,09,1, 11.9,1,1, 1.122, 10474.654, 367.836, 52732.782 24/12/31,19:04:01,14,09,1, 11.9,1,1, 1.122, 10474.660, 367.870, 52732.774 24/12/31,19:04:01,15,09,1, 11.9,1,1, 1.122, 10474.623, 367.852, 52732.786 24/12/31,19:04:01,16,09,1, 11.9,1,1, 1.122, 10474.658, 367.888, 52732.776 24/12/31,19:04:01,17,09,1, 11.9,1,1, 1.122, 10474.630, 367.857, 52732.777 24/12/31,19:04:01,18,09,1, 11.9,1,1, 1.122, 10474.633, 367.882, 52732.787 24/12/31,19:04:01,19,09,1, 11.9,1,1, 1.122, 10474.654, 367.898, 52732.776 24/12/31,19:04:02,00,09,1, 12.0,1,1, 1.125, 10474.647, 367.898, 52732.776 24/12/31,19:04:02,01,09,1, 12.0,1,1, 1.125, 10474.631, 367.892, 52732.808 24/12/31,19:04:02,02,09,1, 12.0,1,1, 1.125, 10474.630, 367.902, 52732.781 24/12/31,19:04:02,03,09,1, 12.0,1,1, 1.125, 10474.636, 367.910, 52732.766 24/12/31,19:04:02,04,09,1, 12.0,1,1, 1.125, 10474.647, 367.929, 52732.803 24/12/31,19:04:02,05,09,1, 12.0,1,1, 1.125, 10474.673, 367.943, 52732.830 24/12/31,19:04:02,06,09,1, 12.0,1,1, 1.125, 10474.639, 367.937, 52732.844 24/12/31,19:04:02,07,09,1, 12.0,1,1, 1.125, 10474.654, 367.947, 52732.763 24/12/31,19:04:02,08,09,1, 12.0,1,1, 1.125, 10474.664, 367.963, 52732.785 24/12/31,19:04:02,09,09,1, 12.0,1,1, 1.125, 10474.642, 367.985, 52732.765 24/12/31,19:04:02,10,09,1, 12.0,1,1, 1.125, 10474.659, 367.976, 52732.778 24/12/31,19:04:02,11,09,1, 12.0,1,1, 1.125, 10474.654, 368.019, 52732.792 24/12/31,19:04:02,12,09,1, 12.0,1,1, 1.125, 10474.642, 368.003, 52732.813 24/12/31,19:04:02,13,09,1, 12.0,1,1, 1.125, 10474.645, 368.038, 52732.778 24/12/31,19:04:02,14,09,1, 12.0,1,1, 1.125, 10474.654, 368.030, 52732.779 24/12/31,19:04:02,15,09,1, 12.0,1,1, 1.125, 10474.652, 368.046, 52732.760 24/12/31,19:04:02,16,09,1, 12.0,1,1, 1.125, 10474.646, 368.042, 52732.808 24/12/31,19:04:02,17,09,1, 12.0,1,1, 1.125, 10474.665, 368.054, 52732.743 24/12/31,19:04:02,18,09,1, 12.0,1,1, 1.125, 10474.669, 368.045, 52732.721 24/12/31,19:04:02,19,09,1, 12.0,1,1, 1.125, 10474.675, 368.085, 52732.779 24/12/31,19:04:03,00,08,1, 11.9,1,1, 1.121, 10474.672, 368.085, 52732.779 24/12/31,19:04:03,01,08,1, 11.9,1,1, 1.121, 10474.669, 368.111, 52732.789 24/12/31,19:04:03,02,08,1, 11.9,1,1, 1.121, 10474.637, 368.110, 52732.744 24/12/31,19:04:03,03,08,1, 11.9,1,1, 1.121, 10474.643, 368.119, 52732.790 24/12/31,19:04:03,04,08,1, 11.9,1,1, 1.121, 10474.671, 368.122, 52732.735 24/12/31,19:04:03,05,08,1, 11.9,1,1, 1.121, 10474.643, 368.140, 52732.823 24/12/31,19:04:03,06,08,1, 11.9,1,1, 1.121, 10474.659, 368.115, 52732.795 24/12/31,19:04:03,07,08,1, 11.9,1,1, 1.121, 10474.651, 368.154, 52732.844 24/12/31,19:04:03,08,08,1, 11.9,1,1, 1.121, 10474.663, 368.170, 52732.820 24/12/31,19:04:03,09,08,1, 11.9,1,1, 1.121, 10474.678, 368.163, 52732.717 24/12/31,19:04:03,10,08,1, 11.9,1,1, 1.121, 10474.661, 368.181, 52732.706 24/12/31,19:04:03,11,08,1, 11.9,1,1, 1.121, 10474.707, 368.189, 52732.704 24/12/31,19:04:03,12,08,1, 11.9,1,1, 1.121, 10474.638, 368.216, 52732.725 24/12/31,19:04:03,13,08,1, 11.9,1,1, 1.121, 10474.648, 368.263, 52733.008 24/12/31,19:04:03,14,08,1, 11.9,1,1, 1.121, 10474.648, 368.260, 52732.849 24/12/31,19:04:03,15,08,1, 11.9,1,1, 1.121, 10474.690, 368.234, 52732.806 24/12/31,19:04:03,16,08,1, 11.9,1,1, 1.121, 10474.679, 368.247, 52732.803 24/12/31,19:04:03,17,08,1, 11.9,1,1, 1.121, 10474.677, 368.264, 52732.801 24/12/31,19:04:03,18,08,1, 11.9,1,1, 1.121, 10474.687, 368.286, 52732.779 24/12/31,19:04:03,19,08,1, 11.9,1,1, 1.121, 10474.688, 368.275, 52732.786 24/12/31,19:04:04,00,07,1, 11.9,1,1, 1.127, 10474.681, 368.275, 52732.786 24/12/31,19:04:04,01,07,1, 11.9,1,1, 1.127, 10474.659, 368.326, 52732.795 24/12/31,19:04:04,02,07,1, 11.9,1,1, 1.127, 10474.676, 368.310, 52732.765 24/12/31,19:04:04,03,07,1, 11.9,1,1, 1.127, 10474.694, 368.335, 52732.786 24/12/31,19:04:04,04,07,1, 11.9,1,1, 1.127, 10474.681, 368.358, 52732.790 24/12/31,19:04:04,05,07,1, 11.9,1,1, 1.127, 10474.670, 368.355, 52732.802 24/12/31,19:04:04,06,07,1, 11.9,1,1, 1.127, 10474.675, 368.361, 52732.833 24/12/31,19:04:04,07,07,1, 11.9,1,1, 1.127, 10474.689, 368.373, 52732.799 24/12/31,19:04:04,08,07,1, 11.9,1,1, 1.127, 10474.698, 368.366, 52732.793 24/12/31,19:04:04,09,07,1, 11.9,1,1, 1.127, 10474.692, 368.379, 52732.802 24/12/31,19:04:04,10,07,1, 11.9,1,1, 1.127, 10474.674, 368.390, 52732.806 24/12/31,19:04:04,11,07,1, 11.9,1,1, 1.127, 10474.692, 368.410, 52732.792 24/12/31,19:04:04,12,07,1, 11.9,1,1, 1.127, 10474.693, 368.419, 52732.779 24/12/31,19:04:04,13,07,1, 11.9,1,1, 1.127, 10474.698, 368.421, 52732.786 24/12/31,19:04:04,14,07,1, 11.9,1,1, 1.127, 10474.691, 368.430, 52732.777 24/12/31,19:04:04,15,07,1, 11.9,1,1, 1.127, 10474.696, 368.443, 52732.755 24/12/31,19:04:04,16,07,1, 11.9,1,1, 1.127, 10474.705, 368.454, 52732.767 24/12/31,19:04:04,17,07,1, 11.9,1,1, 1.127, 10474.701, 368.473, 52732.810 24/12/31,19:04:04,18,07,1, 11.9,1,1, 1.127, 10474.709, 368.485, 52732.817 24/12/31,19:04:04,19,07,1, 11.9,1,1, 1.127, 10474.722, 368.499, 52732.791 24/12/31,19:04:05,00,08,1, 11.9,1,1, 1.123, 10474.714, 368.499, 52732.791 24/12/31,19:04:05,01,08,1, 11.9,1,1, 1.123, 10474.685, 368.518, 52732.786 24/12/31,19:04:05,02,08,1, 11.9,1,1, 1.123, 10474.687, 368.534, 52732.792 24/12/31,19:04:05,03,08,1, 11.9,1,1, 1.123, 10474.709, 368.544, 52732.769 24/12/31,19:04:05,04,08,1, 11.9,1,1, 1.123, 10474.702, 368.549, 52732.803 24/12/31,19:04:05,05,08,1, 11.9,1,1, 1.123, 10474.718, 368.557, 52732.780 24/12/31,19:04:05,06,08,1, 11.9,1,1, 1.123, 10474.710, 368.545, 52732.784 24/12/31,19:04:05,07,08,1, 11.9,1,1, 1.123, 10474.734, 368.555, 52732.842 24/12/31,19:04:05,08,08,1, 11.9,1,1, 1.123, 10474.742, 368.582, 52732.753 24/12/31,19:04:05,09,08,1, 11.9,1,1, 1.123, 10474.741, 368.591, 52732.825 24/12/31,19:04:05,10,08,1, 11.9,1,1, 1.123, 10474.752, 368.606, 52732.762 24/12/31,19:04:05,11,08,1, 11.9,1,1, 1.123, 10474.754, 368.637, 52732.765 24/12/31,19:04:05,12,08,1, 11.9,1,1, 1.123, 10474.758, 368.618, 52732.789 24/12/31,19:04:05,13,08,1, 11.9,1,1, 1.123, 10474.760, 368.644, 52732.785 24/12/31,19:04:05,14,08,1, 11.9,1,1, 1.123, 10474.757, 368.633, 52732.766 24/12/31,19:04:05,15,08,1, 11.9,1,1, 1.123, 10474.765, 368.632, 52732.757 24/12/31,19:04:05,16,08,1, 11.9,1,1, 1.123, 10474.766, 368.657, 52732.776 24/12/31,19:04:05,17,08,1, 11.9,1,1, 1.123, 10474.781, 368.668, 52732.773 24/12/31,19:04:05,18,08,1, 11.9,1,1, 1.123, 10474.776, 368.680, 52732.768 24/12/31,19:04:05,19,08,1, 11.9,1,1, 1.123, 10474.760, 368.692, 52732.779 24/12/31,19:04:06,00,07,1, 11.9,1,1, 1.119, 10474.756, 368.692, 52732.779 24/12/31,19:04:06,01,07,1, 11.9,1,1, 1.119, 10474.768, 368.708, 52732.745 24/12/31,19:04:06,02,07,1, 11.9,1,1, 1.119, 10474.794, 368.720, 52732.728 24/12/31,19:04:06,03,07,1, 11.9,1,1, 1.119, 10474.785, 368.729, 52732.733 24/12/31,19:04:06,04,07,1, 11.9,1,1, 1.119, 10474.779, 368.727, 52732.736 24/12/31,19:04:06,05,07,1, 11.9,1,1, 1.119, 10474.810, 368.763, 52732.747 24/12/31,19:04:06,06,07,1, 11.9,1,1, 1.119, 10474.802, 368.726, 52732.756 24/12/31,19:04:06,07,07,1, 11.9,1,1, 1.119, 10474.807, 368.754, 52732.783 24/12/31,19:04:06,08,07,1, 11.9,1,1, 1.119, 10474.784, 368.764, 52732.750 24/12/31,19:04:06,09,07,1, 11.9,1,1, 1.119, 10474.822, 368.781, 52732.752 24/12/31,19:04:06,10,07,1, 11.9,1,1, 1.119, 10474.803, 368.805, 52732.737 24/12/31,19:04:06,11,07,1, 11.9,1,1, 1.119, 10474.808, 368.812, 52732.715 24/12/31,19:04:06,12,07,1, 11.9,1,1, 1.119, 10474.808, 368.812, 52732.722 24/12/31,19:04:06,13,07,1, 11.9,1,1, 1.119, 10474.784, 368.863, 52732.759 24/12/31,19:04:06,14,07,1, 11.9,1,1, 1.119, 10474.808, 368.857, 52732.740 24/12/31,19:04:06,15,07,1, 11.9,1,1, 1.119, 10474.814, 368.845, 52732.736 24/12/31,19:04:06,16,07,1, 11.9,1,1, 1.119, 10474.801, 368.868, 52732.775 24/12/31,19:04:06,17,07,1, 11.9,1,1, 1.119, 10474.809, 368.850, 52732.747 24/12/31,19:04:06,18,07,1, 11.9,1,1, 1.119, 10474.814, 368.859, 52732.697 24/12/31,19:04:06,19,07,1, 11.9,1,1, 1.119, 10474.782, 368.876, 52732.724 24/12/31,19:04:07,00,06,1, 11.9,1,1, 1.125, 10474.781, 368.876, 52732.724 24/12/31,19:04:07,01,06,1, 11.9,1,1, 1.125, 10474.802, 368.898, 52732.720 24/12/31,19:04:07,02,06,1, 11.9,1,1, 1.125, 10474.773, 368.915, 52732.702 24/12/31,19:04:07,03,06,1, 11.9,1,1, 1.125, 10474.773, 368.926, 52732.752 24/12/31,19:04:07,04,06,1, 11.9,1,1, 1.125, 10474.789, 368.920, 52732.713 24/12/31,19:04:07,05,06,1, 11.9,1,1, 1.125, 10474.804, 368.933, 52732.709 24/12/31,19:04:07,06,06,1, 11.9,1,1, 1.125, 10474.775, 368.965, 52732.729 24/12/31,19:04:07,07,06,1, 11.9,1,1, 1.125, 10474.778, 368.968, 52732.702 24/12/31,19:04:07,08,06,1, 11.9,1,1, 1.125, 10474.766, 368.978, 52732.719 24/12/31,19:04:07,09,06,1, 11.9,1,1, 1.125, 10474.772, 368.994, 52732.690 24/12/31,19:04:07,10,06,1, 11.9,1,1, 1.125, 10474.782, 368.982, 52732.753 24/12/31,19:04:07,11,06,1, 11.9,1,1, 1.125, 10474.794, 369.002, 52732.715 24/12/31,19:04:07,12,06,1, 11.9,1,1, 1.125, 10474.769, 369.003, 52732.756 24/12/31,19:04:07,13,06,1, 11.9,1,1, 1.125, 10474.802, 368.993, 52732.706 24/12/31,19:04:07,14,06,1, 11.9,1,1, 1.125, 10474.774, 369.012, 52732.707 24/12/31,19:04:07,15,06,1, 11.9,1,1, 1.125, 10474.774, 369.046, 52732.733 24/12/31,19:04:07,16,06,1, 11.9,1,1, 1.125, 10474.780, 369.034, 52732.683 24/12/31,19:04:07,17,06,1, 11.9,1,1, 1.125, 10474.788, 369.037, 52732.701 24/12/31,19:04:07,18,06,1, 11.9,1,1, 1.125, 10474.788, 369.060, 52732.694 24/12/31,19:04:07,19,06,1, 11.9,1,1, 1.125, 10474.787, 369.056, 52732.697 24/12/31,19:04:08,00,07,1, 11.9,1,1, 1.127, 10474.781, 369.056, 52732.697 24/12/31,19:04:08,01,07,1, 11.9,1,1, 1.127, 10474.755, 369.078, 52732.681 24/12/31,19:04:08,02,07,1, 11.9,1,1, 1.127, 10474.753, 369.079, 52732.690 24/12/31,19:04:08,03,07,1, 11.9,1,1, 1.127, 10474.756, 369.103, 52732.739 24/12/31,19:04:08,04,07,1, 11.9,1,1, 1.127, 10474.789, 369.104, 52732.694 24/12/31,19:04:08,05,07,1, 11.9,1,1, 1.127, 10474.769, 369.124, 52732.737 24/12/31,19:04:08,06,07,1, 11.9,1,1, 1.127, 10474.734, 369.123, 52732.686 24/12/31,19:04:08,07,07,1, 11.9,1,1, 1.127, 10474.768, 369.145, 52732.684 24/12/31,19:04:08,08,07,1, 11.9,1,1, 1.127, 10474.755, 369.133, 52732.662 24/12/31,19:04:08,09,07,1, 11.9,1,1, 1.127, 10474.752, 369.154, 52732.680 24/12/31,19:04:08,10,07,1, 11.9,1,1, 1.127, 10474.773, 369.170, 52732.666 24/12/31,19:04:08,11,07,1, 11.9,1,1, 1.127, 10474.752, 369.191, 52732.711 24/12/31,19:04:08,12,07,1, 11.9,1,1, 1.127, 10474.747, 369.198, 52732.675 24/12/31,19:04:08,13,07,1, 11.9,1,1, 1.127, 10474.753, 369.180, 52732.596 24/12/31,19:04:08,14,07,1, 11.9,1,1, 1.127, 10474.727, 369.242, 52732.722 24/12/31,19:04:08,15,07,1, 11.9,1,1, 1.127, 10474.766, 369.228, 52732.691 24/12/31,19:04:08,16,07,1, 11.9,1,1, 1.127, 10474.751, 369.233, 52732.700 24/12/31,19:04:08,17,07,1, 11.9,1,1, 1.127, 10474.747, 369.269, 52732.688 24/12/31,19:04:08,18,07,1, 11.9,1,1, 1.127, 10474.760, 369.278, 52732.682 24/12/31,19:04:08,19,07,1, 11.9,1,1, 1.127, 10474.753, 369.262, 52732.663 24/12/31,19:04:09,00,06,1, 11.9,1,1, 1.122, 10474.747, 369.262, 52732.663 24/12/31,19:04:09,01,06,1, 11.9,1,1, 1.122, 10474.757, 369.277, 52732.674 24/12/31,19:04:09,02,06,1, 11.9,1,1, 1.122, 10474.746, 369.300, 52732.681 24/12/31,19:04:09,03,06,1, 11.9,1,1, 1.122, 10474.769, 369.303, 52732.682 24/12/31,19:04:09,04,06,1, 11.9,1,1, 1.122, 10474.773, 369.319, 52732.710 24/12/31,19:04:09,05,06,1, 11.9,1,1, 1.122, 10474.770, 369.350, 52732.681 24/12/31,19:04:09,06,06,1, 11.9,1,1, 1.122, 10474.739, 369.363, 52732.669 24/12/31,19:04:09,07,06,1, 11.9,1,1, 1.122, 10474.793, 369.372, 52732.710 24/12/31,19:04:09,08,06,1, 11.9,1,1, 1.122, 10474.777, 369.388, 52732.696 24/12/31,19:04:09,09,06,1, 11.9,1,1, 1.122, 10474.768, 369.389, 52732.635 24/12/31,19:04:09,10,06,1, 11.9,1,1, 1.122, 10474.775, 369.398, 52732.701 24/12/31,19:04:09,11,06,1, 11.9,1,1, 1.122, 10474.781, 369.428, 52732.689 24/12/31,19:04:09,12,06,1, 11.9,1,1, 1.122, 10474.785, 369.426, 52732.659 24/12/31,19:04:09,13,06,1, 11.9,1,1, 1.122, 10474.762, 369.443, 52732.659 24/12/31,19:04:09,14,06,1, 11.9,1,1, 1.122, 10474.793, 369.449, 52732.715 24/12/31,19:04:09,15,06,1, 11.9,1,1, 1.122, 10474.799, 369.467, 52732.701 24/12/31,19:04:09,16,06,1, 11.9,1,1, 1.122, 10474.777, 369.458, 52732.682 24/12/31,19:04:09,17,06,1, 11.9,1,1, 1.122, 10474.777, 369.473, 52732.695 24/12/31,19:04:09,18,06,1, 11.9,1,1, 1.122, 10474.770, 369.485, 52732.699 24/12/31,19:04:09,19,06,1, 11.9,1,1, 1.122, 10474.808, 369.467, 52732.663 24/12/31,19:04:10,00,06,1, 11.9,1,1, 1.124, 10474.806, 369.467, 52732.663 24/12/31,19:04:10,01,06,1, 11.9,1,1, 1.124, 10474.795, 369.512, 52732.635 24/12/31,19:04:10,02,06,1, 11.9,1,1, 1.124, 10474.799, 369.508, 52732.635 24/12/31,19:04:10,03,06,1, 11.9,1,1, 1.124, 10474.801, 369.520, 52732.657 24/12/31,19:04:10,04,06,1, 11.9,1,1, 1.124, 10474.802, 369.532, 52732.658 24/12/31,19:04:10,05,06,1, 11.9,1,1, 1.124, 10474.816, 369.546, 52732.626 24/12/31,19:04:10,06,06,1, 11.9,1,1, 1.124, 10474.832, 369.563, 52732.698 24/12/31,19:04:10,07,06,1, 11.9,1,1, 1.124, 10474.814, 369.570, 52732.686 24/12/31,19:04:10,08,06,1, 11.9,1,1, 1.124, 10474.807, 369.580, 52732.707 24/12/31,19:04:10,09,06,1, 11.9,1,1, 1.124, 10474.819, 369.589, 52732.688 24/12/31,19:04:10,10,06,1, 11.9,1,1, 1.124, 10474.828, 369.587, 52732.674 24/12/31,19:04:10,11,06,1, 11.9,1,1, 1.124, 10474.829, 369.597, 52732.694 24/12/31,19:04:10,12,06,1, 11.9,1,1, 1.124, 10474.863, 369.625, 52732.667 24/12/31,19:04:10,13,06,1, 11.9,1,1, 1.124, 10474.862, 369.637, 52732.638 24/12/31,19:04:10,14,06,1, 11.9,1,1, 1.124, 10474.849, 369.618, 52732.652 24/12/31,19:04:10,15,06,1, 11.9,1,1, 1.124, 10474.848, 369.652, 52732.683 24/12/31,19:04:10,16,06,1, 11.9,1,1, 1.124, 10474.849, 369.632, 52732.690 24/12/31,19:04:10,17,06,1, 11.9,1,1, 1.124, 10474.848, 369.662, 52732.673 24/12/31,19:04:10,18,06,1, 11.9,1,1, 1.124, 10474.838, 369.670, 52732.659 24/12/31,19:04:10,19,06,1, 11.9,1,1, 1.124, 10474.850, 369.659, 52732.639 24/12/31,19:04:11,00,09,1, 11.9,1,1, 1.122, 10474.848, 369.659, 52732.639 24/12/31,19:04:11,01,09,1, 11.9,1,1, 1.122, 10474.868, 369.714, 52732.623 24/12/31,19:04:11,02,09,1, 11.9,1,1, 1.122, 10474.855, 369.690, 52732.667 24/12/31,19:04:11,03,09,1, 11.9,1,1, 1.122, 10474.874, 369.720, 52732.654 24/12/31,19:04:11,04,09,1, 11.9,1,1, 1.122, 10474.880, 369.715, 52732.644 24/12/31,19:04:11,05,09,1, 11.9,1,1, 1.122, 10474.879, 369.732, 52732.644 24/12/31,19:04:11,06,09,1, 11.9,1,1, 1.122, 10474.880, 369.736, 52732.663 24/12/31,19:04:11,07,09,1, 11.9,1,1, 1.122, 10474.888, 369.765, 52732.695 24/12/31,19:04:11,08,09,1, 11.9,1,1, 1.122, 10474.895, 369.758, 52732.692 24/12/31,19:04:11,09,09,1, 11.9,1,1, 1.122, 10474.892, 369.745, 52732.634 24/12/31,19:04:11,10,09,1, 11.9,1,1, 1.122, 10474.900, 369.746, 52732.649 24/12/31,19:04:11,11,09,1, 11.9,1,1, 1.122, 10474.910, 369.751, 52732.661 24/12/31,19:04:11,12,09,1, 11.9,1,1, 1.122, 10474.910, 369.757, 52732.655 24/12/31,19:04:11,13,09,1, 11.9,1,1, 1.122, 10474.921, 369.765, 52732.662 24/12/31,19:04:11,14,09,1, 11.9,1,1, 1.122, 10474.905, 369.769, 52732.643 24/12/31,19:04:11,15,09,1, 11.9,1,1, 1.122, 10474.928, 369.810, 52732.648 24/12/31,19:04:11,16,09,1, 11.9,1,1, 1.122, 10474.893, 369.795, 52732.650 24/12/31,19:04:11,17,09,1, 11.9,1,1, 1.122, 10474.942, 369.816, 52732.666 24/12/31,19:04:11,18,09,1, 11.9,1,1, 1.122, 10474.943, 369.813, 52732.664 24/12/31,19:04:11,19,09,1, 11.9,1,1, 1.122, 10474.932, 369.850, 52732.645 24/12/31,19:04:12,00,07,1, 11.9,1,1, 1.130, 10474.931, 369.850, 52732.645 24/12/31,19:04:12,01,07,1, 11.9,1,1, 1.130, 10474.946, 369.843, 52732.614 24/12/31,19:04:12,02,07,1, 11.9,1,1, 1.130, 10474.946, 369.856, 52732.656 24/12/31,19:04:12,03,07,1, 11.9,1,1, 1.130, 10474.948, 369.868, 52732.649 24/12/31,19:04:12,04,07,1, 11.9,1,1, 1.130, 10474.926, 369.855, 52732.634 24/12/31,19:04:12,05,07,1, 11.9,1,1, 1.130, 10474.954, 369.891, 52732.633 24/12/31,19:04:12,06,07,1, 11.9,1,1, 1.130, 10474.961, 369.878, 52732.611 24/12/31,19:04:12,07,07,1, 11.9,1,1, 1.130, 10474.947, 369.896, 52732.610 24/12/31,19:04:12,08,07,1, 11.9,1,1, 1.130, 10474.975, 369.901, 52732.670 24/12/31,19:04:12,09,07,1, 11.9,1,1, 1.130, 10474.929, 369.913, 52732.606 24/12/31,19:04:12,10,07,1, 11.9,1,1, 1.130, 10474.942, 369.934, 52732.619 24/12/31,19:04:12,11,07,1, 11.9,1,1, 1.130, 10474.956, 369.922, 52732.598 24/12/31,19:04:12,12,07,1, 11.9,1,1, 1.130, 10474.957, 369.957, 52732.620 24/12/31,19:04:12,13,07,1, 11.9,1,1, 1.130, 10474.928, 369.961, 52732.595 24/12/31,19:04:12,14,07,1, 11.9,1,1, 1.130, 10474.959, 369.944, 52732.618 24/12/31,19:04:12,15,07,1, 11.9,1,1, 1.130, 10474.950, 369.968, 52732.628 24/12/31,19:04:12,16,07,1, 11.9,1,1, 1.130, 10474.965, 369.996, 52732.636 24/12/31,19:04:12,17,07,1, 11.9,1,1, 1.130, 10474.949, 369.999, 52732.617 24/12/31,19:04:12,18,07,1, 11.9,1,1, 1.130, 10474.943, 369.995, 52732.631 24/12/31,19:04:12,19,07,1, 11.9,1,1, 1.130, 10474.944, 370.026, 52732.613 24/12/31,19:04:13,00,07,1, 11.9,1,1, 1.126, 10474.939, 370.026, 52732.613 24/12/31,19:04:13,01,07,1, 11.9,1,1, 1.126, 10474.944, 370.038, 52732.559 24/12/31,19:04:13,02,07,1, 11.9,1,1, 1.126, 10474.955, 370.054, 52732.601 24/12/31,19:04:13,03,07,1, 11.9,1,1, 1.126, 10474.937, 370.062, 52732.607 24/12/31,19:04:13,04,07,1, 11.9,1,1, 1.126, 10474.966, 370.072, 52732.677 24/12/31,19:04:13,05,07,1, 11.9,1,1, 1.126, 10474.915, 370.083, 52732.554 24/12/31,19:04:13,06,07,1, 11.9,1,1, 1.126, 10474.950, 370.104, 52732.534 24/12/31,19:04:13,07,07,1, 11.9,1,1, 1.126, 10474.951, 370.122, 52732.621 24/12/31,19:04:13,08,07,1, 11.9,1,1, 1.126, 10474.931, 370.136, 52732.661 24/12/31,19:04:13,09,07,1, 11.9,1,1, 1.126, 10474.936, 370.133, 52732.617 24/12/31,19:04:13,10,07,1, 11.9,1,1, 1.126, 10474.927, 370.177, 52732.661 24/12/31,19:04:13,11,07,1, 11.9,1,1, 1.126, 10474.929, 370.184, 52732.642 24/12/31,19:04:13,12,07,1, 11.9,1,1, 1.126, 10474.950, 370.187, 52732.669 24/12/31,19:04:13,13,07,1, 11.9,1,1, 1.126, 10474.923, 370.177, 52732.554 24/12/31,19:04:13,14,07,1, 11.9,1,1, 1.126, 10474.933, 370.218, 52732.674 24/12/31,19:04:13,15,07,1, 11.9,1,1, 1.126, 10474.920, 370.202, 52732.674 24/12/31,19:04:13,16,07,1, 11.9,1,1, 1.126, 10474.883, 370.250, 52732.834 24/12/31,19:04:13,17,07,1, 11.9,1,1, 1.126, 10474.925, 370.238, 52732.677 24/12/31,19:04:13,18,07,1, 11.9,1,1, 1.126, 10474.906, 370.244, 52732.574 24/12/31,19:04:13,19,07,1, 11.9,1,1, 1.126, 10474.922, 370.267, 52732.681 24/12/31,19:04:14,00,07,1, 11.9,1,1, 1.123, 10474.914, 370.267, 52732.681 24/12/31,19:04:14,01,07,1, 11.9,1,1, 1.123, 10474.940, 370.274, 52732.656 24/12/31,19:04:14,02,07,1, 11.9,1,1, 1.123, 10474.929, 370.300, 52732.639 24/12/31,19:04:14,03,07,1, 11.9,1,1, 1.123, 10474.921, 370.311, 52732.615 24/12/31,19:04:14,04,07,1, 11.9,1,1, 1.123, 10474.919, 370.325, 52732.582 24/12/31,19:04:14,05,07,1, 11.9,1,1, 1.123, 10474.932, 370.343, 52732.615 24/12/31,19:04:14,06,07,1, 11.9,1,1, 1.123, 10474.921, 370.330, 52732.594 24/12/31,19:04:14,07,07,1, 11.9,1,1, 1.123, 10474.911, 370.320, 52732.618 24/12/31,19:04:14,08,07,1, 11.9,1,1, 1.123, 10474.929, 370.358, 52732.569 24/12/31,19:04:14,09,07,1, 11.9,1,1, 1.123, 10474.910, 370.358, 52732.603 24/12/31,19:04:14,10,07,1, 11.9,1,1, 1.123, 10474.912, 370.355, 52732.605 24/12/31,19:04:14,11,07,1, 11.9,1,1, 1.123, 10474.910, 370.386, 52732.654 24/12/31,19:04:14,12,07,1, 11.9,1,1, 1.123, 10474.904, 370.390, 52732.665 24/12/31,19:04:14,13,07,1, 11.9,1,1, 1.123, 10474.894, 370.402, 52732.624 24/12/31,19:04:14,14,07,1, 11.9,1,1, 1.123, 10474.900, 370.406, 52732.610 24/12/31,19:04:14,15,07,1, 11.9,1,1, 1.123, 10474.898, 370.440, 52732.602 24/12/31,19:04:14,16,07,1, 11.9,1,1, 1.123, 10474.872, 370.434, 52732.608 24/12/31,19:04:14,17,07,1, 11.9,1,1, 1.123, 10474.883, 370.429, 52732.580 24/12/31,19:04:14,18,07,1, 11.9,1,1, 1.123, 10474.881, 370.456, 52732.551 24/12/31,19:04:14,19,07,1, 11.9,1,1, 1.123, 10474.892, 370.487, 52732.610 24/12/31,19:04:15,00,07,1, 11.9,1,1, 1.125, 10474.889, 370.487, 52732.610 24/12/31,19:04:15,01,07,1, 11.9,1,1, 1.125, 10474.889, 370.482, 52732.552 24/12/31,19:04:15,02,07,1, 11.9,1,1, 1.125, 10474.885, 370.520, 52732.603 24/12/31,19:04:15,03,07,1, 11.9,1,1, 1.125, 10474.875, 370.499, 52732.549 24/12/31,19:04:15,04,07,1, 11.9,1,1, 1.125, 10474.873, 370.502, 52732.576 24/12/31,19:04:15,05,07,1, 11.9,1,1, 1.125, 10474.869, 370.525, 52732.510 24/12/31,19:04:15,06,07,1, 11.9,1,1, 1.125, 10474.864, 370.493, 52732.541 24/12/31,19:04:15,07,07,1, 11.9,1,1, 1.125, 10474.855, 370.512, 52732.557 24/12/31,19:04:15,08,07,1, 11.9,1,1, 1.125, 10474.860, 370.534, 52732.504 24/12/31,19:04:15,09,07,1, 11.9,1,1, 1.125, 10474.838, 370.530, 52732.591 24/12/31,19:04:15,10,07,1, 11.9,1,1, 1.125, 10474.862, 370.532, 52732.491 24/12/31,19:04:15,11,07,1, 11.9,1,1, 1.125, 10474.860, 370.546, 52732.542 24/12/31,19:04:15,12,07,1, 11.9,1,1, 1.125, 10474.882, 370.549, 52732.510 24/12/31,19:04:15,13,07,1, 11.9,1,1, 1.125, 10474.846, 370.571, 52732.518 24/12/31,19:04:15,14,07,1, 11.9,1,1, 1.125, 10474.865, 370.584, 52732.494 24/12/31,19:04:15,15,07,1, 11.9,1,1, 1.125, 10474.853, 370.590, 52732.527 24/12/31,19:04:15,16,07,1, 11.9,1,1, 1.125, 10474.864, 370.595, 52732.481 24/12/31,19:04:15,17,07,1, 11.9,1,1, 1.125, 10474.858, 370.578, 52732.512 24/12/31,19:04:15,18,07,1, 11.9,1,1, 1.125, 10474.863, 370.603, 52732.517 24/12/31,19:04:15,19,07,1, 11.9,1,1, 1.125, 10474.875, 370.598, 52732.498 24/12/31,19:04:16,00,07,1, 11.9,1,1, 1.123, 10474.873, 370.598, 52732.498 24/12/31,19:04:16,01,07,1, 11.9,1,1, 1.123, 10474.841, 370.621, 52732.519 24/12/31,19:04:16,02,07,1, 11.9,1,1, 1.123, 10474.855, 370.611, 52732.473 24/12/31,19:04:16,03,07,1, 11.9,1,1, 1.123, 10474.868, 370.600, 52732.482 24/12/31,19:04:16,04,07,1, 11.9,1,1, 1.123, 10474.864, 370.610, 52732.459 24/12/31,19:04:16,05,07,1, 11.9,1,1, 1.123, 10474.887, 370.620, 52732.456 24/12/31,19:04:16,06,07,1, 11.9,1,1, 1.123, 10474.879, 370.611, 52732.431 24/12/31,19:04:16,07,07,1, 11.9,1,1, 1.123, 10474.874, 370.644, 52732.441 24/12/31,19:04:16,08,07,1, 11.9,1,1, 1.123, 10474.879, 370.642, 52732.500 24/12/31,19:04:16,09,07,1, 11.9,1,1, 1.123, 10474.878, 370.658, 52732.450 24/12/31,19:04:16,10,07,1, 11.9,1,1, 1.123, 10474.902, 370.647, 52732.408 24/12/31,19:04:16,11,07,1, 11.9,1,1, 1.123, 10474.887, 370.652, 52732.428 24/12/31,19:04:16,12,07,1, 11.9,1,1, 1.123, 10474.891, 370.647, 52732.453 24/12/31,19:04:16,13,07,1, 11.9,1,1, 1.123, 10474.885, 370.660, 52732.484 24/12/31,19:04:16,14,07,1, 11.9,1,1, 1.123, 10474.865, 370.656, 52732.463 24/12/31,19:04:16,15,07,1, 11.9,1,1, 1.123, 10474.892, 370.662, 52732.429 24/12/31,19:04:16,16,07,1, 11.9,1,1, 1.123, 10474.883, 370.644, 52732.382 24/12/31,19:04:16,17,07,1, 11.9,1,1, 1.123, 10474.890, 370.663, 52732.390 24/12/31,19:04:16,18,07,1, 11.9,1,1, 1.123, 10474.892, 370.642, 52732.414 24/12/31,19:04:16,19,07,1, 11.9,1,1, 1.123, 10474.874, 370.669, 52732.412 24/12/31,19:04:17,00,07,1, 11.9,1,1, 1.124, 10474.873, 370.669, 52732.412 24/12/31,19:04:17,01,07,1, 11.9,1,1, 1.124, 10474.877, 370.706, 52732.385 24/12/31,19:04:17,02,07,1, 11.9,1,1, 1.124, 10474.886, 370.723, 52732.403 24/12/31,19:04:17,03,07,1, 11.9,1,1, 1.124, 10474.866, 370.738, 52732.370 24/12/31,19:04:17,04,07,1, 11.9,1,1, 1.124, 10474.888, 370.738, 52732.349 24/12/31,19:04:17,05,07,1, 11.9,1,1, 1.124, 10474.916, 370.732, 52732.404 24/12/31,19:04:17,06,07,1, 11.9,1,1, 1.124, 10474.889, 370.755, 52732.353 24/12/31,19:04:17,07,07,1, 11.9,1,1, 1.124, 10474.891, 370.752, 52732.365 24/12/31,19:04:17,08,07,1, 11.9,1,1, 1.124, 10474.872, 370.748, 52732.353 24/12/31,19:04:17,09,07,1, 11.9,1,1, 1.124, 10474.900, 370.758, 52732.375 24/12/31,19:04:17,10,07,1, 11.9,1,1, 1.124, 10474.879, 370.758, 52732.350 24/12/31,19:04:17,11,07,1, 11.9,1,1, 1.124, 10474.866, 370.768, 52732.285 24/12/31,19:04:17,12,07,1, 11.9,1,1, 1.124, 10474.897, 370.788, 52732.349 24/12/31,19:04:17,13,07,1, 11.9,1,1, 1.124, 10474.889, 370.788, 52732.375 24/12/31,19:04:17,14,07,1, 11.9,1,1, 1.124, 10474.885, 370.800, 52732.365 24/12/31,19:04:17,15,07,1, 11.9,1,1, 1.124, 10474.892, 370.815, 52732.307 24/12/31,19:04:17,16,07,1, 11.9,1,1, 1.124, 10474.863, 370.821, 52732.338 24/12/31,19:04:17,17,07,1, 11.9,1,1, 1.124, 10474.886, 370.827, 52732.302 24/12/31,19:04:17,18,07,1, 11.9,1,1, 1.124, 10474.864, 370.818, 52732.318 24/12/31,19:04:17,19,07,1, 11.9,1,1, 1.124, 10474.865, 370.833, 52732.373 24/12/31,19:04:18,00,07,1, 11.9,1,1, 1.121, 10474.864, 370.833, 52732.373 24/12/31,19:04:18,01,07,1, 11.9,1,1, 1.121, 10474.882, 370.847, 52732.326 24/12/31,19:04:18,02,07,1, 11.9,1,1, 1.121, 10474.885, 370.844, 52732.314 24/12/31,19:04:18,03,07,1, 11.9,1,1, 1.121, 10474.884, 370.851, 52732.281 24/12/31,19:04:18,04,07,1, 11.9,1,1, 1.121, 10474.867, 370.847, 52732.237 24/12/31,19:04:18,05,07,1, 11.9,1,1, 1.121, 10474.886, 370.852, 52732.240 24/12/31,19:04:18,06,07,1, 11.9,1,1, 1.121, 10474.866, 370.878, 52732.301 24/12/31,19:04:18,07,07,1, 11.9,1,1, 1.121, 10474.853, 370.855, 52732.268 24/12/31,19:04:18,08,07,1, 11.9,1,1, 1.121, 10474.868, 370.879, 52732.247 24/12/31,19:04:18,09,07,1, 11.9,1,1, 1.121, 10474.861, 370.891, 52732.243 24/12/31,19:04:18,10,07,1, 11.9,1,1, 1.121, 10474.854, 370.887, 52732.245 24/12/31,19:04:18,11,07,1, 11.9,1,1, 1.121, 10474.858, 370.897, 52732.233 24/12/31,19:04:18,12,07,1, 11.9,1,1, 1.121, 10474.850, 370.902, 52732.258 24/12/31,19:04:18,13,07,1, 11.9,1,1, 1.121, 10474.833, 370.897, 52732.203 24/12/31,19:04:18,14,07,1, 11.9,1,1, 1.121, 10474.858, 370.890, 52732.279 24/12/31,19:04:18,15,07,1, 11.9,1,1, 1.121, 10474.829, 370.915, 52732.274 24/12/31,19:04:18,16,07,1, 11.9,1,1, 1.121, 10474.819, 370.900, 52732.187 24/12/31,19:04:18,17,07,1, 11.9,1,1, 1.121, 10474.819, 370.923, 52732.247 24/12/31,19:04:18,18,07,1, 11.9,1,1, 1.121, 10474.818, 370.892, 52732.255 24/12/31,19:04:18,19,07,1, 11.9,1,1, 1.121, 10474.795, 370.909, 52732.204 24/12/31,19:04:19,00,07,1, 12.0,1,1, 1.123, 10474.789, 370.909, 52732.204 24/12/31,19:04:19,01,07,1, 12.0,1,1, 1.123, 10474.820, 370.914, 52732.146 24/12/31,19:04:19,02,07,1, 12.0,1,1, 1.123, 10474.808, 370.923, 52732.182 24/12/31,19:04:19,03,07,1, 12.0,1,1, 1.123, 10474.802, 370.927, 52732.192 24/12/31,19:04:19,04,07,1, 12.0,1,1, 1.123, 10474.818, 370.907, 52732.173 24/12/31,19:04:19,05,07,1, 12.0,1,1, 1.123, 10474.799, 370.931, 52732.211 24/12/31,19:04:19,06,07,1, 12.0,1,1, 1.123, 10474.786, 370.945, 52732.173 24/12/31,19:04:19,07,07,1, 12.0,1,1, 1.123, 10474.797, 370.954, 52732.259 24/12/31,19:04:19,08,07,1, 12.0,1,1, 1.123, 10474.758, 370.945, 52732.228 24/12/31,19:04:19,09,07,1, 12.0,1,1, 1.123, 10474.762, 370.957, 52732.201 24/12/31,19:04:19,10,07,1, 12.0,1,1, 1.123, 10474.761, 370.942, 52732.175 24/12/31,19:04:19,11,07,1, 12.0,1,1, 1.123, 10474.771, 370.952, 52732.158 24/12/31,19:04:19,12,07,1, 12.0,1,1, 1.123, 10474.727, 370.960, 52732.174 24/12/31,19:04:19,13,07,1, 12.0,1,1, 1.123, 10474.752, 370.986, 52732.155 24/12/31,19:04:19,14,07,1, 12.0,1,1, 1.123, 10474.742, 370.972, 52732.149 24/12/31,19:04:19,15,07,1, 12.0,1,1, 1.123, 10474.735, 370.968, 52732.144 24/12/31,19:04:19,16,07,1, 12.0,1,1, 1.123, 10474.722, 370.948, 52732.146 24/12/31,19:04:19,17,07,1, 12.0,1,1, 1.123, 10474.708, 370.986, 52732.133 24/12/31,19:04:19,18,07,1, 12.0,1,1, 1.123, 10474.707, 370.990, 52732.151 24/12/31,19:04:19,19,07,1, 12.0,1,1, 1.123, 10474.713, 370.999, 52732.140 24/12/31,19:04:20,00,08,1, 11.8,1,1, 1.123, 10474.706, 370.999, 52732.140 24/12/31,19:04:20,01,08,1, 11.8,1,1, 1.123, 10474.688, 371.028, 52732.136 24/12/31,19:04:20,02,08,1, 11.8,1,1, 1.123, 10474.692, 371.039, 52732.121 24/12/31,19:04:20,03,08,1, 11.8,1,1, 1.123, 10474.672, 371.031, 52732.151 24/12/31,19:04:20,04,08,1, 11.8,1,1, 1.123, 10474.688, 371.049, 52732.133 24/12/31,19:04:20,05,08,1, 11.8,1,1, 1.123, 10474.690, 371.012, 52732.112 24/12/31,19:04:20,06,08,1, 11.8,1,1, 1.123, 10474.667, 371.059, 52732.158 24/12/31,19:04:20,07,08,1, 11.8,1,1, 1.123, 10474.641, 371.028, 52732.106 24/12/31,19:04:20,08,08,1, 11.8,1,1, 1.123, 10474.670, 371.045, 52732.119 24/12/31,19:04:20,09,08,1, 11.8,1,1, 1.123, 10474.640, 371.064, 52732.090 24/12/31,19:04:20,10,08,1, 11.8,1,1, 1.123, 10474.637, 371.045, 52732.066 24/12/31,19:04:20,11,08,1, 11.8,1,1, 1.123, 10474.602, 371.080, 52732.091 24/12/31,19:04:20,12,08,1, 11.8,1,1, 1.123, 10474.613, 371.078, 52732.120 24/12/31,19:04:20,13,08,1, 11.8,1,1, 1.123, 10474.616, 371.093, 52732.042 24/12/31,19:04:20,14,08,1, 11.8,1,1, 1.123, 10474.609, 371.089, 52732.073 24/12/31,19:04:20,15,08,1, 11.8,1,1, 1.123, 10474.615, 371.098, 52732.063 24/12/31,19:04:20,16,08,1, 11.8,1,1, 1.123, 10474.594, 371.101, 52732.053 24/12/31,19:04:20,17,08,1, 11.8,1,1, 1.123, 10474.597, 371.109, 52732.038 24/12/31,19:04:20,18,08,1, 11.8,1,1, 1.123, 10474.614, 371.104, 52732.054 24/12/31,19:04:20,19,08,1, 11.8,1,1, 1.123, 10474.587, 371.123, 52732.084 24/12/31,19:04:21,00,07,1, 12.0,1,1, 1.125, 10474.581, 371.123, 52732.084 24/12/31,19:04:21,01,07,1, 12.0,1,1, 1.125, 10474.578, 371.129, 52732.047 24/12/31,19:04:21,02,07,1, 12.0,1,1, 1.125, 10474.587, 371.126, 52732.061 24/12/31,19:04:21,03,07,1, 12.0,1,1, 1.125, 10474.567, 371.121, 52732.050 24/12/31,19:04:21,04,07,1, 12.0,1,1, 1.125, 10474.573, 371.156, 52732.030 24/12/31,19:04:21,05,07,1, 12.0,1,1, 1.125, 10474.570, 371.148, 52732.015 24/12/31,19:04:21,06,07,1, 12.0,1,1, 1.125, 10474.555, 371.127, 52732.010 24/12/31,19:04:21,07,07,1, 12.0,1,1, 1.125, 10474.535, 371.170, 52732.009 24/12/31,19:04:21,08,07,1, 12.0,1,1, 1.125, 10474.519, 371.150, 52732.013 24/12/31,19:04:21,09,07,1, 12.0,1,1, 1.125, 10474.560, 371.166, 52732.021 24/12/31,19:04:21,10,07,1, 12.0,1,1, 1.125, 10474.530, 371.168, 52732.014 24/12/31,19:04:21,11,07,1, 12.0,1,1, 1.125, 10474.545, 371.160, 52732.022 24/12/31,19:04:21,12,07,1, 12.0,1,1, 1.125, 10474.502, 371.185, 52732.006 24/12/31,19:04:21,13,07,1, 12.0,1,1, 1.125, 10474.516, 371.165, 52731.997 24/12/31,19:04:21,14,07,1, 12.0,1,1, 1.125, 10474.518, 371.185, 52731.999 24/12/31,19:04:21,15,07,1, 12.0,1,1, 1.125, 10474.503, 371.191, 52731.984 24/12/31,19:04:21,16,07,1, 12.0,1,1, 1.125, 10474.502, 371.158, 52731.965 24/12/31,19:04:21,17,07,1, 12.0,1,1, 1.125, 10474.498, 371.169, 52731.930 24/12/31,19:04:21,18,07,1, 12.0,1,1, 1.125, 10474.481, 371.164, 52731.967 24/12/31,19:04:21,19,07,1, 12.0,1,1, 1.125, 10474.483, 371.202, 52731.977 24/12/31,19:04:22,00,08,1, 11.9,1,1, 1.124, 10474.480, 371.202, 52731.977 24/12/31,19:04:22,01,08,1, 11.9,1,1, 1.124, 10474.472, 371.178, 52731.928 24/12/31,19:04:22,02,08,1, 11.9,1,1, 1.124, 10474.469, 371.206, 52731.955 24/12/31,19:04:22,03,08,1, 11.9,1,1, 1.124, 10474.460, 371.192, 52731.965 24/12/31,19:04:22,04,08,1, 11.9,1,1, 1.124, 10474.447, 371.193, 52731.959 24/12/31,19:04:22,05,08,1, 11.9,1,1, 1.124, 10474.445, 371.203, 52731.886 24/12/31,19:04:22,06,08,1, 11.9,1,1, 1.124, 10474.450, 371.212, 52731.900 24/12/31,19:04:22,07,08,1, 11.9,1,1, 1.124, 10474.447, 371.183, 52731.831 24/12/31,19:04:22,08,08,1, 11.9,1,1, 1.124, 10474.443, 371.195, 52731.857 24/12/31,19:04:22,09,08,1, 11.9,1,1, 1.124, 10474.466, 371.180, 52731.873 24/12/31,19:04:22,10,08,1, 11.9,1,1, 1.124, 10474.425, 371.198, 52731.940 24/12/31,19:04:22,11,08,1, 11.9,1,1, 1.124, 10474.457, 371.185, 52731.900 24/12/31,19:04:22,12,08,1, 11.9,1,1, 1.124, 10474.455, 371.176, 52731.840 24/12/31,19:04:22,13,08,1, 11.9,1,1, 1.124, 10474.413, 371.198, 52731.838 24/12/31,19:04:22,14,08,1, 11.9,1,1, 1.124, 10474.426, 371.179, 52731.904 24/12/31,19:04:22,15,08,1, 11.9,1,1, 1.124, 10474.448, 371.204, 52731.892 24/12/31,19:04:22,16,08,1, 11.9,1,1, 1.124, 10474.433, 371.208, 52731.853 24/12/31,19:04:22,17,08,1, 11.9,1,1, 1.124, 10474.424, 371.184, 52731.823 24/12/31,19:04:22,18,08,1, 11.9,1,1, 1.124, 10474.419, 371.202, 52731.830 24/12/31,19:04:22,19,08,1, 11.9,1,1, 1.124, 10474.404, 371.211, 52731.849 24/12/31,19:04:23,00,09,1, 11.9,1,1, 1.121, 10474.397, 371.211, 52731.849 24/12/31,19:04:23,01,09,1, 11.9,1,1, 1.121, 10474.439, 371.222, 52731.899 24/12/31,19:04:23,02,09,1, 11.9,1,1, 1.121, 10474.431, 371.203, 52731.872 24/12/31,19:04:23,03,09,1, 11.9,1,1, 1.121, 10474.433, 371.168, 52731.828 24/12/31,19:04:23,04,09,1, 11.9,1,1, 1.121, 10474.429, 371.185, 52731.824 24/12/31,19:04:23,05,09,1, 11.9,1,1, 1.121, 10474.440, 371.177, 52731.808 24/12/31,19:04:23,06,09,1, 11.9,1,1, 1.121, 10474.427, 371.169, 52731.844 24/12/31,19:04:23,07,09,1, 11.9,1,1, 1.121, 10474.433, 371.165, 52731.826 24/12/31,19:04:23,08,09,1, 11.9,1,1, 1.121, 10474.439, 371.171, 52731.827 24/12/31,19:04:23,09,09,1, 11.9,1,1, 1.121, 10474.406, 371.170, 52731.806 24/12/31,19:04:23,10,09,1, 11.9,1,1, 1.121, 10474.423, 371.211, 52731.796 24/12/31,19:04:23,11,09,1, 11.9,1,1, 1.121, 10474.437, 371.209, 52731.814 24/12/31,19:04:23,12,09,1, 11.9,1,1, 1.121, 10474.425, 371.219, 52731.811 24/12/31,19:04:23,13,09,1, 11.9,1,1, 1.121, 10474.433, 371.204, 52731.822 24/12/31,19:04:23,14,09,1, 11.9,1,1, 1.121, 10474.438, 371.232, 52731.797 24/12/31,19:04:23,15,09,1, 11.9,1,1, 1.121, 10474.448, 371.207, 52731.797 24/12/31,19:04:23,16,09,1, 11.9,1,1, 1.121, 10474.438, 371.232, 52731.771 24/12/31,19:04:23,17,09,1, 11.9,1,1, 1.121, 10474.433, 371.220, 52731.789 24/12/31,19:04:23,18,09,1, 11.9,1,1, 1.121, 10474.441, 371.227, 52731.761 24/12/31,19:04:23,19,09,1, 11.9,1,1, 1.121, 10474.454, 371.239, 52731.792 24/12/31,19:04:24,00,08,1, 11.9,1,1, 1.119, 10474.447, 371.239, 52731.792 24/12/31,19:04:24,01,08,1, 11.9,1,1, 1.119, 10474.449, 371.243, 52731.776 24/12/31,19:04:24,02,08,1, 11.9,1,1, 1.119, 10474.457, 371.235, 52731.753 24/12/31,19:04:24,03,08,1, 11.9,1,1, 1.119, 10474.444, 371.241, 52731.789 24/12/31,19:04:24,04,08,1, 11.9,1,1, 1.119, 10474.467, 371.253, 52731.744 24/12/31,19:04:24,05,08,1, 11.9,1,1, 1.119, 10474.445, 371.277, 52731.772 24/12/31,19:04:24,06,08,1, 11.9,1,1, 1.119, 10474.470, 371.293, 52731.751 24/12/31,19:04:24,07,08,1, 11.9,1,1, 1.119, 10474.453, 371.265, 52731.782 24/12/31,19:04:24,08,08,1, 11.9,1,1, 1.119, 10474.477, 371.288, 52731.746 24/12/31,19:04:24,09,08,1, 11.9,1,1, 1.119, 10474.482, 371.294, 52731.741 24/12/31,19:04:24,10,08,1, 11.9,1,1, 1.119, 10474.474, 371.328, 52731.757 24/12/31,19:04:24,11,08,1, 11.9,1,1, 1.119, 10474.476, 371.339, 52731.753 24/12/31,19:04:24,12,08,1, 11.9,1,1, 1.119, 10474.504, 371.315, 52731.768 24/12/31,19:04:24,13,08,1, 11.9,1,1, 1.119, 10474.494, 371.327, 52731.762 24/12/31,19:04:24,14,08,1, 11.9,1,1, 1.119, 10474.507, 371.328, 52731.727 24/12/31,19:04:24,15,08,1, 11.9,1,1, 1.119, 10474.492, 371.338, 52731.707 24/12/31,19:04:24,16,08,1, 11.9,1,1, 1.119, 10474.513, 371.352, 52731.681 24/12/31,19:04:24,17,08,1, 11.9,1,1, 1.119, 10474.521, 371.363, 52731.703 24/12/31,19:04:24,18,08,1, 11.9,1,1, 1.119, 10474.518, 371.369, 52731.705 24/12/31,19:04:24,19,08,1, 11.9,1,1, 1.119, 10474.518, 371.373, 52731.688 24/12/31,19:04:25,00,09,1, 11.9,1,1, 1.125, 10474.514, 371.373, 52731.688 24/12/31,19:04:25,01,09,1, 11.9,1,1, 1.125, 10474.538, 371.390, 52731.708 24/12/31,19:04:25,02,09,1, 11.9,1,1, 1.125, 10474.542, 371.398, 52731.680 24/12/31,19:04:25,03,09,1, 11.9,1,1, 1.125, 10474.539, 371.408, 52731.687 24/12/31,19:04:25,04,09,1, 11.9,1,1, 1.125, 10474.544, 371.395, 52731.676 24/12/31,19:04:25,05,09,1, 11.9,1,1, 1.125, 10474.558, 371.412, 52731.721 24/12/31,19:04:25,06,09,1, 11.9,1,1, 1.125, 10474.558, 371.411, 52731.677 24/12/31,19:04:25,07,09,1, 11.9,1,1, 1.125, 10474.556, 371.432, 52731.690 24/12/31,19:04:25,08,09,1, 11.9,1,1, 1.125, 10474.582, 371.423, 52731.689 24/12/31,19:04:25,09,09,1, 11.9,1,1, 1.125, 10474.548, 371.433, 52731.691 24/12/31,19:04:25,10,09,1, 11.9,1,1, 1.125, 10474.572, 371.447, 52731.628 24/12/31,19:04:25,11,09,1, 11.9,1,1, 1.125, 10474.585, 371.442, 52731.693 24/12/31,19:04:25,12,09,1, 11.9,1,1, 1.125, 10474.578, 371.464, 52731.667 24/12/31,19:04:25,13,09,1, 11.9,1,1, 1.125, 10474.587, 371.443, 52731.678 24/12/31,19:04:25,14,09,1, 11.9,1,1, 1.125, 10474.611, 371.451, 52731.658 24/12/31,19:04:25,15,09,1, 11.9,1,1, 1.125, 10474.602, 371.457, 52731.674 24/12/31,19:04:25,16,09,1, 11.9,1,1, 1.125, 10474.597, 371.475, 52731.649 24/12/31,19:04:25,17,09,1, 11.9,1,1, 1.125, 10474.583, 371.483, 52731.622 24/12/31,19:04:25,18,09,1, 11.9,1,1, 1.125, 10474.625, 371.478, 52731.601 24/12/31,19:04:25,19,09,1, 11.9,1,1, 1.125, 10474.597, 371.500, 52731.636 24/12/31,19:04:26,00,08,1, 11.9,1,1, 1.124, 10474.597, 371.500, 52731.636 24/12/31,19:04:26,01,08,1, 11.9,1,1, 1.124, 10474.641, 371.484, 52731.642 24/12/31,19:04:26,02,08,1, 11.9,1,1, 1.124, 10474.631, 371.502, 52731.608 24/12/31,19:04:26,03,08,1, 11.9,1,1, 1.124, 10474.648, 371.510, 52731.614 24/12/31,19:04:26,04,08,1, 11.9,1,1, 1.124, 10474.629, 371.531, 52731.573 24/12/31,19:04:26,05,08,1, 11.9,1,1, 1.124, 10474.652, 371.521, 52731.636 24/12/31,19:04:26,06,08,1, 11.9,1,1, 1.124, 10474.650, 371.525, 52731.564 24/12/31,19:04:26,07,08,1, 11.9,1,1, 1.124, 10474.629, 371.524, 52731.594 24/12/31,19:04:26,08,08,1, 11.9,1,1, 1.124, 10474.635, 371.515, 52731.556 24/12/31,19:04:26,09,08,1, 11.9,1,1, 1.124, 10474.673, 371.536, 52731.587 24/12/31,19:04:26,10,08,1, 11.9,1,1, 1.124, 10474.673, 371.529, 52731.538 24/12/31,19:04:26,11,08,1, 11.9,1,1, 1.124, 10474.661, 371.544, 52731.584 24/12/31,19:04:26,12,08,1, 11.9,1,1, 1.124, 10474.712, 371.526, 52731.344 24/12/31,19:04:26,13,08,1, 11.9,1,1, 1.124, 10474.670, 371.567, 52731.568 24/12/31,19:04:26,14,08,1, 11.9,1,1, 1.124, 10474.676, 371.553, 52731.412 24/12/31,19:04:26,15,08,1, 11.9,1,1, 1.124, 10474.656, 371.564, 52731.569 24/12/31,19:04:26,16,08,1, 11.9,1,1, 1.124, 10474.660, 371.572, 52731.492 24/12/31,19:04:26,17,08,1, 11.9,1,1, 1.124, 10474.679, 371.576, 52731.485 24/12/31,19:04:26,18,08,1, 11.9,1,1, 1.124, 10474.687, 371.575, 52731.545 24/12/31,19:04:26,19,08,1, 11.9,1,1, 1.124, 10474.688, 371.578, 52731.530 24/12/31,19:04:27,00,07,1, 12.0,1,1, 1.121, 10474.681, 371.578, 52731.530 24/12/31,19:04:27,01,07,1, 12.0,1,1, 1.121, 10474.704, 371.578, 52731.528 24/12/31,19:04:27,02,07,1, 12.0,1,1, 1.121, 10474.696, 371.592, 52731.532 24/12/31,19:04:27,03,07,1, 12.0,1,1, 1.121, 10474.731, 371.610, 52731.550 24/12/31,19:04:27,04,07,1, 12.0,1,1, 1.121, 10474.681, 371.620, 52731.643 24/12/31,19:04:27,05,07,1, 12.0,1,1, 1.121, 10474.750, 371.595, 52731.473 24/12/31,19:04:27,06,07,1, 12.0,1,1, 1.121, 10474.739, 371.616, 52731.479 24/12/31,19:04:27,07,07,1, 12.0,1,1, 1.121, 10474.762, 371.608, 52731.488 24/12/31,19:04:27,08,07,1, 12.0,1,1, 1.121, 10474.767, 371.616, 52731.338 24/12/31,19:04:27,09,07,1, 12.0,1,1, 1.121, 10474.772, 371.626, 52731.456 24/12/31,19:04:27,10,07,1, 12.0,1,1, 1.121, 10474.748, 371.614, 52731.474 24/12/31,19:04:27,11,07,1, 12.0,1,1, 1.121, 10474.766, 371.614, 52731.479 24/12/31,19:04:27,12,07,1, 12.0,1,1, 1.121, 10474.732, 371.641, 52731.467 24/12/31,19:04:27,13,07,1, 12.0,1,1, 1.121, 10474.740, 371.640, 52731.447 24/12/31,19:04:27,14,07,1, 12.0,1,1, 1.121, 10474.736, 371.666, 52731.464 24/12/31,19:04:27,15,07,1, 12.0,1,1, 1.121, 10474.770, 371.640, 52731.459 24/12/31,19:04:27,16,07,1, 12.0,1,1, 1.121, 10474.741, 371.646, 52731.443 24/12/31,19:04:27,17,07,1, 12.0,1,1, 1.121, 10474.751, 371.648, 52731.440 24/12/31,19:04:27,18,07,1, 12.0,1,1, 1.121, 10474.758, 371.648, 52731.473 24/12/31,19:04:27,19,07,1, 12.0,1,1, 1.121, 10474.749, 371.650, 52731.447 24/12/31,19:04:28,00,07,1, 11.9,1,1, 1.125, 10474.747, 371.650, 52731.447 24/12/31,19:04:28,01,07,1, 11.9,1,1, 1.125, 10474.748, 371.658, 52731.444 24/12/31,19:04:28,02,07,1, 11.9,1,1, 1.125, 10474.747, 371.645, 52731.460 24/12/31,19:04:28,03,07,1, 11.9,1,1, 1.125, 10474.752, 371.673, 52731.441 24/12/31,19:04:28,04,07,1, 11.9,1,1, 1.125, 10474.745, 371.665, 52731.383 24/12/31,19:04:28,05,07,1, 11.9,1,1, 1.125, 10474.737, 371.646, 52731.435 24/12/31,19:04:28,06,07,1, 11.9,1,1, 1.125, 10474.729, 371.674, 52731.395 24/12/31,19:04:28,07,07,1, 11.9,1,1, 1.125, 10474.727, 371.667, 52731.386 24/12/31,19:04:28,08,07,1, 11.9,1,1, 1.125, 10474.739, 371.669, 52731.382 24/12/31,19:04:28,09,07,1, 11.9,1,1, 1.125, 10474.736, 371.676, 52731.442 24/12/31,19:04:28,10,07,1, 11.9,1,1, 1.125, 10474.710, 371.684, 52731.392 24/12/31,19:04:28,11,07,1, 11.9,1,1, 1.125, 10474.713, 371.684, 52731.400 24/12/31,19:04:28,12,07,1, 11.9,1,1, 1.125, 10474.696, 371.678, 52731.371 24/12/31,19:04:28,13,07,1, 11.9,1,1, 1.125, 10474.711, 371.689, 52731.347 24/12/31,19:04:28,14,07,1, 11.9,1,1, 1.125, 10474.704, 371.714, 52731.388 24/12/31,19:04:28,15,07,1, 11.9,1,1, 1.125, 10474.711, 371.705, 52731.371 24/12/31,19:04:28,16,07,1, 11.9,1,1, 1.125, 10474.688, 371.705, 52731.365 24/12/31,19:04:28,17,07,1, 11.9,1,1, 1.125, 10474.716, 371.709, 52731.373 24/12/31,19:04:28,18,07,1, 11.9,1,1, 1.125, 10474.661, 371.716, 52731.338 24/12/31,19:04:28,19,07,1, 11.9,1,1, 1.125, 10474.663, 371.717, 52731.296 24/12/31,19:04:29,00,07,1, 11.9,1,1, 1.126, 10474.656, 371.717, 52731.296 24/12/31,19:04:29,01,07,1, 11.9,1,1, 1.126, 10474.680, 371.735, 52731.331 24/12/31,19:04:29,02,07,1, 11.9,1,1, 1.126, 10474.696, 371.728, 52731.344 24/12/31,19:04:29,03,07,1, 11.9,1,1, 1.126, 10474.653, 371.724, 52731.310 24/12/31,19:04:29,04,07,1, 11.9,1,1, 1.126, 10474.668, 371.736, 52731.308 24/12/31,19:04:29,05,07,1, 11.9,1,1, 1.126, 10474.647, 371.735, 52731.309 24/12/31,19:04:29,06,07,1, 11.9,1,1, 1.126, 10474.664, 371.737, 52731.315 24/12/31,19:04:29,07,07,1, 11.9,1,1, 1.126, 10474.654, 371.746, 52731.290 24/12/31,19:04:29,08,07,1, 11.9,1,1, 1.126, 10474.648, 371.735, 52731.282 24/12/31,19:04:29,09,07,1, 11.9,1,1, 1.126, 10474.644, 371.736, 52731.277 24/12/31,19:04:29,10,07,1, 11.9,1,1, 1.126, 10474.639, 371.737, 52731.268 24/12/31,19:04:29,11,07,1, 11.9,1,1, 1.126, 10474.651, 371.763, 52731.262 24/12/31,19:04:29,12,07,1, 11.9,1,1, 1.126, 10474.632, 371.749, 52731.260 24/12/31,19:04:29,13,07,1, 11.9,1,1, 1.126, 10474.647, 371.764, 52731.295 24/12/31,19:04:29,14,07,1, 11.9,1,1, 1.126, 10474.634, 371.760, 52731.260 24/12/31,19:04:29,15,07,1, 11.9,1,1, 1.126, 10474.637, 371.761, 52731.220 24/12/31,19:04:29,16,07,1, 11.9,1,1, 1.126, 10474.650, 371.765, 52731.221 24/12/31,19:04:29,17,07,1, 11.9,1,1, 1.126, 10474.626, 371.776, 52731.223 24/12/31,19:04:29,18,07,1, 11.9,1,1, 1.126, 10474.640, 371.773, 52731.193 24/12/31,19:04:29,19,07,1, 11.9,1,1, 1.126, 10474.632, 371.785, 52731.247 24/12/31,19:04:30,00,07,1, 11.8,1,1, 1.123, 10474.631, 371.785, 52731.247 24/12/31,19:04:30,01,07,1, 11.8,1,1, 1.123, 10474.625, 371.780, 52731.240 24/12/31,19:04:30,02,07,1, 11.8,1,1, 1.123, 10474.654, 371.800, 52731.224 24/12/31,19:04:30,03,07,1, 11.8,1,1, 1.123, 10474.670, 371.804, 52731.219 24/12/31,19:04:30,04,07,1, 11.8,1,1, 1.123, 10474.651, 371.808, 52731.222 24/12/31,19:04:30,05,07,1, 11.8,1,1, 1.123, 10474.657, 371.813, 52731.196 24/12/31,19:04:30,06,07,1, 11.8,1,1, 1.123, 10474.642, 371.828, 52731.197 24/12/31,19:04:30,07,07,1, 11.8,1,1, 1.123, 10474.664, 371.817, 52731.226 24/12/31,19:04:30,08,07,1, 11.8,1,1, 1.123, 10474.661, 371.828, 52731.166 24/12/31,19:04:30,09,07,1, 11.8,1,1, 1.123, 10474.657, 371.834, 52731.163 24/12/31,19:04:30,10,07,1, 11.8,1,1, 1.123, 10474.657, 371.852, 52731.158 24/12/31,19:04:30,11,07,1, 11.8,1,1, 1.123, 10474.663, 371.857, 52731.137 24/12/31,19:04:30,12,07,1, 11.8,1,1, 1.123, 10474.674, 371.838, 52731.142 24/12/31,19:04:30,13,07,1, 11.8,1,1, 1.123, 10474.682, 371.844, 52731.143 24/12/31,19:04:30,14,07,1, 11.8,1,1, 1.123, 10474.661, 371.861, 52731.133 24/12/31,19:04:30,15,07,1, 11.8,1,1, 1.123, 10474.681, 371.848, 52731.142 24/12/31,19:04:30,16,07,1, 11.8,1,1, 1.123, 10474.694, 371.843, 52731.143 24/12/31,19:04:30,17,07,1, 11.8,1,1, 1.123, 10474.691, 371.865, 52731.131 24/12/31,19:04:30,18,07,1, 11.8,1,1, 1.123, 10474.699, 371.867, 52731.090 24/12/31,19:04:30,19,07,1, 11.8,1,1, 1.123, 10474.698, 371.868, 52731.106 24/12/31,19:04:31,00,06,1, 12.0,1,1, 1.126, 10474.697, 371.868, 52731.106 24/12/31,19:04:31,01,06,1, 12.0,1,1, 1.126, 10474.727, 371.866, 52731.080 24/12/31,19:04:31,02,06,1, 12.0,1,1, 1.126, 10474.723, 371.865, 52731.103 24/12/31,19:04:31,03,06,1, 12.0,1,1, 1.126, 10474.716, 371.880, 52731.105 24/12/31,19:04:31,04,06,1, 12.0,1,1, 1.126, 10474.726, 371.896, 52731.096 24/12/31,19:04:31,05,06,1, 12.0,1,1, 1.126, 10474.754, 371.882, 52731.106 24/12/31,19:04:31,06,06,1, 12.0,1,1, 1.126, 10474.748, 371.884, 52731.039 24/12/31,19:04:31,07,06,1, 12.0,1,1, 1.126, 10474.748, 371.884, 52731.071 24/12/31,19:04:31,08,06,1, 12.0,1,1, 1.126, 10474.766, 371.882, 52731.065 24/12/31,19:04:31,09,06,1, 12.0,1,1, 1.126, 10474.762, 371.930, 52731.111 24/12/31,19:04:31,10,06,1, 12.0,1,1, 1.126, 10474.775, 371.921, 52731.044 24/12/31,19:04:31,11,06,1, 12.0,1,1, 1.126, 10474.789, 371.896, 52731.035 24/12/31,19:04:31,12,06,1, 12.0,1,1, 1.126, 10474.798, 371.907, 52731.114 24/12/31,19:04:31,13,06,1, 12.0,1,1, 1.126, 10474.812, 371.899, 52731.009 24/12/31,19:04:31,14,06,1, 12.0,1,1, 1.126, 10474.809, 371.907, 52731.099 24/12/31,19:04:31,15,06,1, 12.0,1,1, 1.126, 10474.791, 371.910, 52731.041 24/12/31,19:04:31,16,06,1, 12.0,1,1, 1.126, 10474.805, 371.902, 52731.003 24/12/31,19:04:31,17,06,1, 12.0,1,1, 1.126, 10474.820, 371.935, 52731.006 24/12/31,19:04:31,18,06,1, 12.0,1,1, 1.126, 10474.831, 371.929, 52730.999 24/12/31,19:04:31,19,06,1, 12.0,1,1, 1.126, 10474.833, 371.911, 52731.023 24/12/31,19:04:32,00,06,1, 11.8,1,1, 1.126, 10474.831, 371.911, 52731.023 24/12/31,19:04:32,01,06,1, 11.8,1,1, 1.126, 10474.819, 371.930, 52730.944 24/12/31,19:04:32,02,06,1, 11.8,1,1, 1.126, 10474.869, 371.931, 52730.954 24/12/31,19:04:32,03,06,1, 11.8,1,1, 1.126, 10474.868, 371.945, 52730.969 24/12/31,19:04:32,04,06,1, 11.8,1,1, 1.126, 10474.877, 371.931, 52730.935 24/12/31,19:04:32,05,06,1, 11.8,1,1, 1.126, 10474.880, 371.931, 52730.975 24/12/31,19:04:32,06,06,1, 11.8,1,1, 1.126, 10474.892, 371.918, 52730.903 24/12/31,19:04:32,07,06,1, 11.8,1,1, 1.126, 10474.895, 371.921, 52730.912 24/12/31,19:04:32,08,06,1, 11.8,1,1, 1.126, 10474.915, 371.925, 52730.914 24/12/31,19:04:32,09,06,1, 11.8,1,1, 1.126, 10474.934, 371.927, 52730.966 24/12/31,19:04:32,10,06,1, 11.8,1,1, 1.126, 10474.931, 371.927, 52730.854 24/12/31,19:04:32,11,06,1, 11.8,1,1, 1.126, 10474.929, 371.932, 52730.868 24/12/31,19:04:32,12,06,1, 11.8,1,1, 1.126, 10474.953, 371.940, 52730.884 24/12/31,19:04:32,13,06,1, 11.8,1,1, 1.126, 10474.970, 371.958, 52730.896 24/12/31,19:04:32,14,06,1, 11.8,1,1, 1.126, 10475.001, 371.934, 52730.906 24/12/31,19:04:32,15,06,1, 11.8,1,1, 1.126, 10474.982, 371.962, 52730.828 24/12/31,19:04:32,16,06,1, 11.8,1,1, 1.126, 10474.987, 371.970, 52730.840 24/12/31,19:04:32,17,06,1, 11.8,1,1, 1.126, 10475.031, 371.963, 52730.883 24/12/31,19:04:32,18,06,1, 11.8,1,1, 1.126, 10475.008, 371.956, 52730.851 24/12/31,19:04:32,19,06,1, 11.8,1,1, 1.126, 10475.021, 371.976, 52730.888 24/12/31,19:04:33,00,07,1, 11.9,1,1, 1.127, 10475.014, 371.976, 52730.888 24/12/31,19:04:33,01,07,1, 11.9,1,1, 1.127, 10475.048, 371.989, 52730.862 24/12/31,19:04:33,02,07,1, 11.9,1,1, 1.127, 10475.050, 371.990, 52730.861 24/12/31,19:04:33,03,07,1, 11.9,1,1, 1.127, 10475.070, 371.982, 52730.861 24/12/31,19:04:33,04,07,1, 11.9,1,1, 1.127, 10475.092, 371.992, 52730.823 24/12/31,19:04:33,05,07,1, 11.9,1,1, 1.127, 10475.093, 371.989, 52730.826 24/12/31,19:04:33,06,07,1, 11.9,1,1, 1.127, 10475.095, 371.992, 52730.860 24/12/31,19:04:33,07,07,1, 11.9,1,1, 1.127, 10475.117, 372.019, 52730.784 24/12/31,19:04:33,08,07,1, 11.9,1,1, 1.127, 10475.122, 372.018, 52730.842 24/12/31,19:04:33,09,07,1, 11.9,1,1, 1.127, 10475.118, 372.027, 52730.725 24/12/31,19:04:33,10,07,1, 11.9,1,1, 1.127, 10475.134, 372.038, 52730.751 24/12/31,19:04:33,11,07,1, 11.9,1,1, 1.127, 10475.137, 372.022, 52730.806 24/12/31,19:04:33,12,07,1, 11.9,1,1, 1.127, 10475.130, 372.034, 52730.822 24/12/31,19:04:33,13,07,1, 11.9,1,1, 1.127, 10475.143, 372.047, 52730.747 24/12/31,19:04:33,14,07,1, 11.9,1,1, 1.127, 10475.149, 372.049, 52730.788 24/12/31,19:04:33,15,07,1, 11.9,1,1, 1.127, 10475.182, 372.056, 52730.777 24/12/31,19:04:33,16,07,1, 11.9,1,1, 1.127, 10475.185, 372.063, 52730.667 24/12/31,19:04:33,17,07,1, 11.9,1,1, 1.127, 10475.172, 372.075, 52730.698 24/12/31,19:04:33,18,07,1, 11.9,1,1, 1.127, 10475.193, 372.049, 52730.681 24/12/31,19:04:33,19,07,1, 11.9,1,1, 1.127, 10475.196, 372.069, 52730.681 24/12/31,19:04:34,00,08,1, 11.9,1,1, 1.125, 10475.190, 372.069, 52730.681 24/12/31,19:04:34,01,08,1, 11.9,1,1, 1.125, 10475.219, 372.072, 52730.689 24/12/31,19:04:34,02,08,1, 11.9,1,1, 1.125, 10475.238, 372.076, 52730.670 24/12/31,19:04:34,03,08,1, 11.9,1,1, 1.125, 10475.226, 372.084, 52730.652 24/12/31,19:04:34,04,08,1, 11.9,1,1, 1.125, 10475.242, 372.099, 52730.716 24/12/31,19:04:34,05,08,1, 11.9,1,1, 1.125, 10475.244, 372.109, 52730.724 24/12/31,19:04:34,06,08,1, 11.9,1,1, 1.125, 10475.246, 372.111, 52730.586 24/12/31,19:04:34,07,08,1, 11.9,1,1, 1.125, 10475.225, 372.111, 52730.625 24/12/31,19:04:34,08,08,1, 11.9,1,1, 1.125, 10475.250, 372.106, 52730.642 24/12/31,19:04:34,09,08,1, 11.9,1,1, 1.125, 10475.257, 372.110, 52730.724 24/12/31,19:04:34,10,08,1, 11.9,1,1, 1.125, 10475.239, 372.121, 52730.585 24/12/31,19:04:34,11,08,1, 11.9,1,1, 1.125, 10475.267, 372.118, 52730.586 24/12/31,19:04:34,12,08,1, 11.9,1,1, 1.125, 10475.249, 372.118, 52730.591 24/12/31,19:04:34,13,08,1, 11.9,1,1, 1.125, 10475.276, 372.139, 52730.617 24/12/31,19:04:34,14,08,1, 11.9,1,1, 1.125, 10475.273, 372.144, 52730.575 24/12/31,19:04:34,15,08,1, 11.9,1,1, 1.125, 10475.271, 372.149, 52730.584 24/12/31,19:04:34,16,08,1, 11.9,1,1, 1.125, 10475.271, 372.152, 52730.531 24/12/31,19:04:34,17,08,1, 11.9,1,1, 1.125, 10475.269, 372.132, 52730.554 24/12/31,19:04:34,18,08,1, 11.9,1,1, 1.125, 10475.268, 372.174, 52730.529 24/12/31,19:04:34,19,08,1, 11.9,1,1, 1.125, 10475.260, 372.156, 52730.516 24/12/31,19:04:35,00,07,1, 11.9,1,1, 1.122, 10475.256, 372.156, 52730.516 24/12/31,19:04:35,01,07,1, 11.9,1,1, 1.122, 10475.276, 372.161, 52730.566 24/12/31,19:04:35,02,07,1, 11.9,1,1, 1.122, 10475.270, 372.166, 52730.501 24/12/31,19:04:35,03,07,1, 11.9,1,1, 1.122, 10475.282, 372.171, 52730.468 24/12/31,19:04:35,04,07,1, 11.9,1,1, 1.122, 10475.270, 372.194, 52730.530 24/12/31,19:04:35,05,07,1, 11.9,1,1, 1.122, 10475.278, 372.146, 52730.493 24/12/31,19:04:35,06,07,1, 11.9,1,1, 1.122, 10475.278, 372.177, 52730.445 24/12/31,19:04:35,07,07,1, 11.9,1,1, 1.122, 10475.277, 372.163, 52730.501 24/12/31,19:04:35,08,07,1, 11.9,1,1, 1.122, 10475.270, 372.174, 52730.489 24/12/31,19:04:35,09,07,1, 11.9,1,1, 1.122, 10475.299, 372.172, 52730.410 24/12/31,19:04:35,10,07,1, 11.9,1,1, 1.122, 10475.275, 372.195, 52730.476 24/12/31,19:04:35,11,07,1, 11.9,1,1, 1.122, 10475.233, 372.184, 52730.343 24/12/31,19:04:35,12,07,1, 11.9,1,1, 1.122, 10475.297, 372.205, 52730.422 24/12/31,19:04:35,13,07,1, 11.9,1,1, 1.122, 10475.255, 372.245, 52730.879 24/12/31,19:04:35,14,07,1, 11.9,1,1, 1.122, 10475.313, 372.202, 52730.420 24/12/31,19:04:35,15,07,1, 11.9,1,1, 1.122, 10475.294, 372.198, 52730.280 24/12/31,19:04:35,16,07,1, 11.9,1,1, 1.122, 10475.285, 372.180, 52730.355 24/12/31,19:04:35,17,07,1, 11.9,1,1, 1.122, 10475.275, 372.224, 52730.368 24/12/31,19:04:35,18,07,1, 11.9,1,1, 1.122, 10475.247, 372.189, 52730.365 24/12/31,19:04:35,19,07,1, 11.9,1,1, 1.122, 10475.258, 372.205, 52730.337 24/12/31,19:04:36,00,07,1, 11.9,1,1, 1.122, 10475.256, 372.205, 52730.337 24/12/31,19:04:36,01,07,1, 11.9,1,1, 1.122, 10475.252, 372.203, 52730.333 24/12/31,19:04:36,02,07,1, 11.9,1,1, 1.122, 10475.250, 372.194, 52730.376 24/12/31,19:04:36,03,07,1, 11.9,1,1, 1.122, 10475.260, 372.206, 52730.352 24/12/31,19:04:36,04,07,1, 11.9,1,1, 1.122, 10475.262, 372.211, 52730.351 24/12/31,19:04:36,05,07,1, 11.9,1,1, 1.122, 10475.268, 372.217, 52730.288 24/12/31,19:04:36,06,07,1, 11.9,1,1, 1.122, 10475.258, 372.225, 52730.303 24/12/31,19:04:36,07,07,1, 11.9,1,1, 1.122, 10475.262, 372.197, 52730.309 24/12/31,19:04:36,08,07,1, 11.9,1,1, 1.122, 10475.254, 372.212, 52730.276 24/12/31,19:04:36,09,07,1, 11.9,1,1, 1.122, 10475.269, 372.230, 52730.259 24/12/31,19:04:36,10,07,1, 11.9,1,1, 1.122, 10475.239, 372.228, 52730.244 24/12/31,19:04:36,11,07,1, 11.9,1,1, 1.122, 10475.240, 372.233, 52730.242 24/12/31,19:04:36,12,07,1, 11.9,1,1, 1.122, 10475.232, 372.230, 52730.241 24/12/31,19:04:36,13,07,1, 11.9,1,1, 1.122, 10475.245, 372.237, 52730.239 24/12/31,19:04:36,14,07,1, 11.9,1,1, 1.122, 10475.256, 372.216, 52730.211 24/12/31,19:04:36,15,07,1, 11.9,1,1, 1.122, 10475.243, 372.208, 52730.201 24/12/31,19:04:36,16,07,1, 11.9,1,1, 1.122, 10475.241, 372.204, 52730.187 24/12/31,19:04:36,17,07,1, 11.9,1,1, 1.122, 10475.231, 372.201, 52730.189 24/12/31,19:04:36,18,07,1, 11.9,1,1, 1.122, 10475.238, 372.219, 52730.191 24/12/31,19:04:36,19,07,1, 11.9,1,1, 1.122, 10475.242, 372.202, 52730.182 24/12/31,19:04:37,00,07,1, 11.9,1,1, 1.121, 10475.240, 372.202, 52730.182 24/12/31,19:04:37,01,07,1, 11.9,1,1, 1.121, 10475.223, 372.211, 52730.182 24/12/31,19:04:37,02,07,1, 11.9,1,1, 1.121, 10475.226, 372.214, 52730.165 24/12/31,19:04:37,03,07,1, 11.9,1,1, 1.121, 10475.236, 372.202, 52730.160 24/12/31,19:04:37,04,07,1, 11.9,1,1, 1.121, 10475.246, 372.199, 52730.082 24/12/31,19:04:37,05,07,1, 11.9,1,1, 1.121, 10475.240, 372.201, 52730.083 24/12/31,19:04:37,06,07,1, 11.9,1,1, 1.121, 10475.207, 372.211, 52730.131 24/12/31,19:04:37,07,07,1, 11.9,1,1, 1.121, 10475.220, 372.196, 52730.090 24/12/31,19:04:37,08,07,1, 11.9,1,1, 1.121, 10475.192, 372.189, 52730.108 24/12/31,19:04:37,09,07,1, 11.9,1,1, 1.121, 10475.190, 372.188, 52730.070 24/12/31,19:04:37,10,07,1, 11.9,1,1, 1.121, 10475.185, 372.171, 52730.071 24/12/31,19:04:37,11,07,1, 11.9,1,1, 1.121, 10475.194, 372.177, 52730.051 24/12/31,19:04:37,12,07,1, 11.9,1,1, 1.121, 10475.181, 372.159, 52730.011 24/12/31,19:04:37,13,07,1, 11.9,1,1, 1.121, 10475.181, 372.169, 52730.010 24/12/31,19:04:37,14,07,1, 11.9,1,1, 1.121, 10475.170, 372.169, 52730.013 24/12/31,19:04:37,15,07,1, 11.9,1,1, 1.121, 10475.193, 372.160, 52730.009 24/12/31,19:04:37,16,07,1, 11.9,1,1, 1.121, 10475.173, 372.166, 52729.981 24/12/31,19:04:37,17,07,1, 11.9,1,1, 1.121, 10475.176, 372.164, 52729.986 24/12/31,19:04:37,18,07,1, 11.9,1,1, 1.121, 10475.178, 372.164, 52729.961 24/12/31,19:04:37,19,07,1, 11.9,1,1, 1.121, 10475.172, 372.171, 52729.822 24/12/31,19:04:38,00,08,1, 11.9,1,1, 1.125, 10475.165, 372.171, 52729.822 24/12/31,19:04:38,01,08,1, 11.9,1,1, 1.125, 10475.162, 372.164, 52730.031 24/12/31,19:04:38,02,08,1, 11.9,1,1, 1.125, 10475.137, 372.144, 52729.952 24/12/31,19:04:38,03,08,1, 11.9,1,1, 1.125, 10475.124, 372.135, 52729.943 24/12/31,19:04:38,04,08,1, 11.9,1,1, 1.125, 10475.133, 372.133, 52729.950 24/12/31,19:04:38,05,08,1, 11.9,1,1, 1.125, 10475.111, 372.138, 52729.948 24/12/31,19:04:38,06,08,1, 11.9,1,1, 1.125, 10475.139, 372.148, 52729.913 24/12/31,19:04:38,07,08,1, 11.9,1,1, 1.125, 10475.147, 372.132, 52729.930 24/12/31,19:04:38,08,08,1, 11.9,1,1, 1.125, 10475.139, 372.129, 52729.851 24/12/31,19:04:38,09,08,1, 11.9,1,1, 1.125, 10475.122, 372.144, 52729.879 24/12/31,19:04:38,10,08,1, 11.9,1,1, 1.125, 10475.108, 372.089, 52729.832 24/12/31,19:04:38,11,08,1, 11.9,1,1, 1.125, 10475.115, 372.117, 52729.879 24/12/31,19:04:38,12,08,1, 11.9,1,1, 1.125, 10475.121, 372.138, 52729.908 24/12/31,19:04:38,13,08,1, 11.9,1,1, 1.125, 10475.119, 372.122, 52729.801 24/12/31,19:04:38,14,08,1, 11.9,1,1, 1.125, 10475.109, 372.103, 52729.853 24/12/31,19:04:38,15,08,1, 11.9,1,1, 1.125, 10475.118, 372.098, 52729.846 24/12/31,19:04:38,16,08,1, 11.9,1,1, 1.125, 10475.099, 372.109, 52729.816 24/12/31,19:04:38,17,08,1, 11.9,1,1, 1.125, 10475.114, 372.099, 52729.805 24/12/31,19:04:38,18,08,1, 11.9,1,1, 1.125, 10475.111, 372.089, 52729.761 24/12/31,19:04:38,19,08,1, 11.9,1,1, 1.125, 10475.103, 372.098, 52729.779 24/12/31,19:04:39,00,08,1, 11.9,1,1, 1.122, 10475.098, 372.098, 52729.779 24/12/31,19:04:39,01,08,1, 11.9,1,1, 1.122, 10475.108, 372.078, 52729.790 24/12/31,19:04:39,02,08,1, 11.9,1,1, 1.122, 10475.113, 372.086, 52729.784 24/12/31,19:04:39,03,08,1, 11.9,1,1, 1.122, 10475.139, 372.085, 52729.724 24/12/31,19:04:39,04,08,1, 11.9,1,1, 1.122, 10475.126, 372.069, 52729.745 24/12/31,19:04:39,05,08,1, 11.9,1,1, 1.122, 10475.092, 372.082, 52729.743 24/12/31,19:04:39,06,08,1, 11.9,1,1, 1.122, 10475.091, 372.083, 52729.756 24/12/31,19:04:39,07,08,1, 11.9,1,1, 1.122, 10475.107, 372.060, 52729.745 24/12/31,19:04:39,08,08,1, 11.9,1,1, 1.122, 10475.125, 372.072, 52729.728 24/12/31,19:04:39,09,08,1, 11.9,1,1, 1.122, 10475.105, 372.050, 52729.720 24/12/31,19:04:39,10,08,1, 11.9,1,1, 1.122, 10475.132, 372.023, 52729.727 24/12/31,19:04:39,11,08,1, 11.9,1,1, 1.122, 10475.112, 372.040, 52729.682 24/12/31,19:04:39,12,08,1, 11.9,1,1, 1.122, 10475.127, 372.056, 52729.627 24/12/31,19:04:39,13,08,1, 11.9,1,1, 1.122, 10475.097, 372.036, 52729.723 24/12/31,19:04:39,14,08,1, 11.9,1,1, 1.122, 10475.097, 372.049, 52729.699 24/12/31,19:04:39,15,08,1, 11.9,1,1, 1.122, 10475.134, 372.021, 52729.650 24/12/31,19:04:39,16,08,1, 11.9,1,1, 1.122, 10475.142, 372.022, 52729.616 24/12/31,19:04:39,17,08,1, 11.9,1,1, 1.122, 10475.125, 372.016, 52729.611 24/12/31,19:04:39,18,08,1, 11.9,1,1, 1.122, 10475.115, 372.023, 52729.684 24/12/31,19:04:39,19,08,1, 11.9,1,1, 1.122, 10475.100, 372.028, 52729.599 24/12/31,19:04:40,00,09,1, 11.9,1,1, 1.123, 10475.098, 372.028, 52729.599 24/12/31,19:04:40,01,09,1, 11.9,1,1, 1.123, 10475.121, 372.028, 52729.870 24/12/31,19:04:40,02,09,1, 11.9,1,1, 1.123, 10475.138, 371.992, 52729.631 24/12/31,19:04:40,03,09,1, 11.9,1,1, 1.123, 10475.136, 371.987, 52729.562 24/12/31,19:04:40,04,09,1, 11.9,1,1, 1.123, 10475.124, 371.978, 52729.610 24/12/31,19:04:40,05,09,1, 11.9,1,1, 1.123, 10475.136, 371.976, 52729.583 24/12/31,19:04:40,06,09,1, 11.9,1,1, 1.123, 10475.106, 371.963, 52729.607 24/12/31,19:04:40,07,09,1, 11.9,1,1, 1.123, 10475.108, 371.977, 52729.565 24/12/31,19:04:40,08,09,1, 11.9,1,1, 1.123, 10475.123, 371.957, 52729.586 24/12/31,19:04:40,09,09,1, 11.9,1,1, 1.123, 10475.085, 371.935, 52729.568 24/12/31,19:04:40,10,09,1, 11.9,1,1, 1.123, 10475.109, 371.960, 52729.501 24/12/31,19:04:40,11,09,1, 11.9,1,1, 1.123, 10475.095, 371.935, 52729.584 24/12/31,19:04:40,12,09,1, 11.9,1,1, 1.123, 10475.092, 371.948, 52729.538 24/12/31,19:04:40,13,09,1, 11.9,1,1, 1.123, 10475.123, 371.912, 52729.477 24/12/31,19:04:40,14,09,1, 11.9,1,1, 1.123, 10475.132, 371.944, 52729.494 24/12/31,19:04:40,15,09,1, 11.9,1,1, 1.123, 10475.122, 371.925, 52729.501 24/12/31,19:04:40,16,09,1, 11.9,1,1, 1.123, 10475.132, 371.917, 52729.523 24/12/31,19:04:40,17,09,1, 11.9,1,1, 1.123, 10475.119, 371.924, 52729.478 24/12/31,19:04:40,18,09,1, 11.9,1,1, 1.123, 10475.136, 371.899, 52729.506 24/12/31,19:04:40,19,09,1, 11.9,1,1, 1.123, 10475.116, 371.883, 52729.469 24/12/31,19:04:41,00,08,1, 12.0,1,1, 1.124, 10475.115, 371.883, 52729.469 24/12/31,19:04:41,01,08,1, 12.0,1,1, 1.124, 10475.142, 371.891, 52729.451 24/12/31,19:04:41,02,08,1, 12.0,1,1, 1.124, 10475.133, 371.866, 52729.464 24/12/31,19:04:41,03,08,1, 12.0,1,1, 1.124, 10475.118, 371.863, 52729.476 24/12/31,19:04:41,04,08,1, 12.0,1,1, 1.124, 10475.140, 371.849, 52729.440 24/12/31,19:04:41,05,08,1, 12.0,1,1, 1.124, 10475.127, 371.859, 52729.456 24/12/31,19:04:41,06,08,1, 12.0,1,1, 1.124, 10475.150, 371.855, 52729.437 24/12/31,19:04:41,07,08,1, 12.0,1,1, 1.124, 10475.162, 371.830, 52729.449 24/12/31,19:04:41,08,08,1, 12.0,1,1, 1.124, 10475.159, 371.820, 52729.447 24/12/31,19:04:41,09,08,1, 12.0,1,1, 1.124, 10475.163, 371.812, 52729.431 24/12/31,19:04:41,10,08,1, 12.0,1,1, 1.124, 10475.184, 371.791, 52729.446 24/12/31,19:04:41,11,08,1, 12.0,1,1, 1.124, 10475.180, 371.790, 52729.412 24/12/31,19:04:41,12,08,1, 12.0,1,1, 1.124, 10475.187, 371.790, 52729.438 24/12/31,19:04:41,13,08,1, 12.0,1,1, 1.124, 10475.190, 371.785, 52729.409 24/12/31,19:04:41,14,08,1, 12.0,1,1, 1.124, 10475.173, 371.743, 52729.387 24/12/31,19:04:41,15,08,1, 12.0,1,1, 1.124, 10475.206, 371.748, 52729.397 24/12/31,19:04:41,16,08,1, 12.0,1,1, 1.124, 10475.207, 371.736, 52729.385 24/12/31,19:04:41,17,08,1, 12.0,1,1, 1.124, 10475.227, 371.717, 52729.339 24/12/31,19:04:41,18,08,1, 12.0,1,1, 1.124, 10475.212, 371.730, 52729.399 24/12/31,19:04:41,19,08,1, 12.0,1,1, 1.124, 10475.241, 371.721, 52729.373 24/12/31,19:04:42,00,09,1, 11.9,1,1, 1.122, 10475.240, 371.721, 52729.373 24/12/31,19:04:42,01,09,1, 11.9,1,1, 1.122, 10475.236, 371.719, 52729.363 24/12/31,19:04:42,02,09,1, 11.9,1,1, 1.122, 10475.272, 371.698, 52729.378 24/12/31,19:04:42,03,09,1, 11.9,1,1, 1.122, 10475.248, 371.684, 52729.334 24/12/31,19:04:42,04,09,1, 11.9,1,1, 1.122, 10475.271, 371.681, 52729.349 24/12/31,19:04:42,05,09,1, 11.9,1,1, 1.122, 10475.284, 371.662, 52729.301 24/12/31,19:04:42,06,09,1, 11.9,1,1, 1.122, 10475.266, 371.641, 52729.254 24/12/31,19:04:42,07,09,1, 11.9,1,1, 1.122, 10475.287, 371.666, 52729.285 24/12/31,19:04:42,08,09,1, 11.9,1,1, 1.122, 10475.318, 371.651, 52729.275 24/12/31,19:04:42,09,09,1, 11.9,1,1, 1.122, 10475.305, 371.625, 52729.228 24/12/31,19:04:42,10,09,1, 11.9,1,1, 1.122, 10475.307, 371.624, 52729.256 24/12/31,19:04:42,11,09,1, 11.9,1,1, 1.122, 10475.275, 371.614, 52729.132 24/12/31,19:04:42,12,09,1, 11.9,1,1, 1.122, 10475.334, 371.596, 52729.235 24/12/31,19:04:42,13,09,1, 11.9,1,1, 1.122, 10475.331, 371.597, 52729.183 24/12/31,19:04:42,14,09,1, 11.9,1,1, 1.122, 10475.361, 371.613, 52729.164 24/12/31,19:04:42,15,09,1, 11.9,1,1, 1.122, 10475.362, 371.598, 52729.151 24/12/31,19:04:42,16,09,1, 11.9,1,1, 1.122, 10475.343, 371.582, 52729.188 24/12/31,19:04:42,17,09,1, 11.9,1,1, 1.122, 10475.335, 371.605, 52729.157 24/12/31,19:04:42,18,09,1, 11.9,1,1, 1.122, 10475.349, 371.587, 52729.158 24/12/31,19:04:42,19,09,1, 11.9,1,1, 1.122, 10475.370, 371.587, 52729.147 24/12/31,19:04:43,00,09,1, 11.9,1,1, 1.122, 10475.365, 371.587, 52729.147 24/12/31,19:04:43,01,09,1, 11.9,1,1, 1.122, 10475.377, 371.560, 52729.113 24/12/31,19:04:43,02,09,1, 11.9,1,1, 1.122, 10475.387, 371.538, 52729.146 24/12/31,19:04:43,03,09,1, 11.9,1,1, 1.122, 10475.427, 371.544, 52729.111 24/12/31,19:04:43,04,09,1, 11.9,1,1, 1.122, 10475.381, 371.539, 52729.109 24/12/31,19:04:43,05,09,1, 11.9,1,1, 1.122, 10475.426, 371.541, 52729.111 24/12/31,19:04:43,06,09,1, 11.9,1,1, 1.122, 10475.430, 371.529, 52729.136 24/12/31,19:04:43,07,09,1, 11.9,1,1, 1.122, 10475.419, 371.532, 52729.088 24/12/31,19:04:43,08,09,1, 11.9,1,1, 1.122, 10475.455, 371.528, 52729.123 24/12/31,19:04:43,09,09,1, 11.9,1,1, 1.122, 10475.440, 371.541, 52729.097 24/12/31,19:04:43,10,09,1, 11.9,1,1, 1.122, 10475.435, 371.526, 52729.077 24/12/31,19:04:43,11,09,1, 11.9,1,1, 1.122, 10475.442, 371.529, 52729.083 24/12/31,19:04:43,12,09,1, 11.9,1,1, 1.122, 10475.461, 371.529, 52729.059 24/12/31,19:04:43,13,09,1, 11.9,1,1, 1.122, 10475.460, 371.547, 52729.011 24/12/31,19:04:43,14,09,1, 11.9,1,1, 1.122, 10475.506, 371.531, 52729.056 24/12/31,19:04:43,15,09,1, 11.9,1,1, 1.122, 10475.481, 371.541, 52729.064 24/12/31,19:04:43,16,09,1, 11.9,1,1, 1.122, 10475.484, 371.523, 52728.849 24/12/31,19:04:43,17,09,1, 11.9,1,1, 1.122, 10475.521, 371.528, 52729.015 24/12/31,19:04:43,18,09,1, 11.9,1,1, 1.122, 10475.533, 371.519, 52728.989 24/12/31,19:04:43,19,09,1, 11.9,1,1, 1.122, 10475.492, 371.519, 52728.951 24/12/31,19:04:44,00,08,1, 11.9,1,1, 1.124, 10475.490, 371.519, 52728.951 24/12/31,19:04:44,01,08,1, 11.9,1,1, 1.124, 10475.509, 371.543, 52729.007 24/12/31,19:04:44,02,08,1, 11.9,1,1, 1.124, 10475.517, 371.532, 52728.988 24/12/31,19:04:44,03,08,1, 11.9,1,1, 1.124, 10475.523, 371.537, 52728.977 24/12/31,19:04:44,04,08,1, 11.9,1,1, 1.124, 10475.496, 371.552, 52728.972 24/12/31,19:04:44,05,08,1, 11.9,1,1, 1.124, 10475.495, 371.557, 52729.003 24/12/31,19:04:44,06,08,1, 11.9,1,1, 1.124, 10475.513, 371.574, 52728.965 24/12/31,19:04:44,07,08,1, 11.9,1,1, 1.124, 10475.501, 371.563, 52728.990 24/12/31,19:04:44,08,08,1, 11.9,1,1, 1.124, 10475.524, 371.589, 52728.997 24/12/31,19:04:44,09,08,1, 11.9,1,1, 1.124, 10475.502, 371.603, 52728.970 24/12/31,19:04:44,10,08,1, 11.9,1,1, 1.124, 10475.529, 371.601, 52728.985 24/12/31,19:04:44,11,08,1, 11.9,1,1, 1.124, 10475.550, 371.592, 52728.996 24/12/31,19:04:44,12,08,1, 11.9,1,1, 1.124, 10475.542, 371.612, 52728.990 24/12/31,19:04:44,13,08,1, 11.9,1,1, 1.124, 10475.530, 371.597, 52729.026 24/12/31,19:04:44,14,08,1, 11.9,1,1, 1.124, 10475.518, 371.629, 52728.954 24/12/31,19:04:44,15,08,1, 11.9,1,1, 1.124, 10475.543, 371.627, 52728.998 24/12/31,19:04:44,16,08,1, 11.9,1,1, 1.124, 10475.525, 371.616, 52728.948 24/12/31,19:04:44,17,08,1, 11.9,1,1, 1.124, 10475.533, 371.629, 52728.976 24/12/31,19:04:44,18,08,1, 11.9,1,1, 1.124, 10475.539, 371.664, 52728.934 24/12/31,19:04:44,19,08,1, 11.9,1,1, 1.124, 10475.517, 371.633, 52728.914 24/12/31,19:04:45,00,07,1, 11.9,1,1, 1.124, 10475.515, 371.633, 52728.914 24/12/31,19:04:45,01,07,1, 11.9,1,1, 1.124, 10475.549, 371.616, 52728.908 24/12/31,19:04:45,02,07,1, 11.9,1,1, 1.124, 10475.533, 371.649, 52728.918 24/12/31,19:04:45,03,07,1, 11.9,1,1, 1.124, 10475.529, 371.643, 52728.891 24/12/31,19:04:45,04,07,1, 11.9,1,1, 1.124, 10475.545, 371.635, 52728.871 24/12/31,19:04:45,05,07,1, 11.9,1,1, 1.124, 10475.536, 371.648, 52728.887 24/12/31,19:04:45,06,07,1, 11.9,1,1, 1.124, 10475.529, 371.668, 52728.902 24/12/31,19:04:45,07,07,1, 11.9,1,1, 1.124, 10475.519, 371.645, 52728.883 24/12/31,19:04:45,08,07,1, 11.9,1,1, 1.124, 10475.531, 371.652, 52728.837 24/12/31,19:04:45,09,07,1, 11.9,1,1, 1.124, 10475.522, 371.673, 52728.852 24/12/31,19:04:45,10,07,1, 11.9,1,1, 1.124, 10475.535, 371.680, 52728.828 24/12/31,19:04:45,11,07,1, 11.9,1,1, 1.124, 10475.512, 371.669, 52728.816 24/12/31,19:04:45,12,07,1, 11.9,1,1, 1.124, 10475.536, 371.671, 52728.789 24/12/31,19:04:45,13,07,1, 11.9,1,1, 1.124, 10475.544, 371.682, 52728.843 24/12/31,19:04:45,14,07,1, 11.9,1,1, 1.124, 10475.554, 371.670, 52728.792 24/12/31,19:04:45,15,07,1, 11.9,1,1, 1.124, 10475.552, 371.700, 52728.812 24/12/31,19:04:45,16,07,1, 11.9,1,1, 1.124, 10475.550, 371.698, 52728.806 24/12/31,19:04:45,17,07,1, 11.9,1,1, 1.124, 10475.525, 371.693, 52728.792 24/12/31,19:04:45,18,07,1, 11.9,1,1, 1.124, 10475.538, 371.692, 52728.765 24/12/31,19:04:45,19,07,1, 11.9,1,1, 1.124, 10475.544, 371.691, 52728.754 24/12/31,19:04:46,00,08,1, 11.9,1,1, 1.122, 10475.540, 371.691, 52728.754 24/12/31,19:04:46,01,08,1, 11.9,1,1, 1.122, 10475.560, 371.699, 52728.729 24/12/31,19:04:46,02,08,1, 11.9,1,1, 1.122, 10475.556, 371.708, 52728.726 24/12/31,19:04:46,03,08,1, 11.9,1,1, 1.122, 10475.561, 371.695, 52728.730 24/12/31,19:04:46,04,08,1, 11.9,1,1, 1.122, 10475.587, 371.689, 52728.715 24/12/31,19:04:46,05,08,1, 11.9,1,1, 1.122, 10475.586, 371.704, 52728.747 24/12/31,19:04:46,06,08,1, 11.9,1,1, 1.122, 10475.587, 371.712, 52728.692 24/12/31,19:04:46,07,08,1, 11.9,1,1, 1.122, 10475.564, 371.699, 52728.716 24/12/31,19:04:46,08,08,1, 11.9,1,1, 1.122, 10475.567, 371.703, 52728.671 24/12/31,19:04:46,09,08,1, 11.9,1,1, 1.122, 10475.567, 371.715, 52728.672 24/12/31,19:04:46,10,08,1, 11.9,1,1, 1.122, 10475.611, 371.709, 52728.651 24/12/31,19:04:46,11,08,1, 11.9,1,1, 1.122, 10475.594, 371.718, 52728.636 24/12/31,19:04:46,12,08,1, 11.9,1,1, 1.122, 10475.602, 371.732, 52728.634 24/12/31,19:04:46,13,08,1, 11.9,1,1, 1.122, 10475.617, 371.720, 52728.605 24/12/31,19:04:46,14,08,1, 11.9,1,1, 1.122, 10475.605, 371.733, 52728.607 24/12/31,19:04:46,15,08,1, 11.9,1,1, 1.122, 10475.613, 371.736, 52728.598 24/12/31,19:04:46,16,08,1, 11.9,1,1, 1.122, 10475.603, 371.738, 52728.604 24/12/31,19:04:46,17,08,1, 11.9,1,1, 1.122, 10475.628, 371.722, 52728.601 24/12/31,19:04:46,18,08,1, 11.9,1,1, 1.122, 10475.621, 371.722, 52728.608 24/12/31,19:04:46,19,08,1, 11.9,1,1, 1.122, 10475.623, 371.747, 52728.559 24/12/31,19:04:47,00,08,1, 11.9,1,1, 1.121, 10475.615, 371.747, 52728.559 24/12/31,19:04:47,01,08,1, 11.9,1,1, 1.121, 10475.659, 371.740, 52728.592 24/12/31,19:04:47,02,08,1, 11.9,1,1, 1.121, 10475.659, 371.750, 52728.558 24/12/31,19:04:47,03,08,1, 11.9,1,1, 1.121, 10475.692, 371.729, 52728.556 24/12/31,19:04:47,04,08,1, 11.9,1,1, 1.121, 10475.697, 371.763, 52728.530 24/12/31,19:04:47,05,08,1, 11.9,1,1, 1.121, 10475.697, 371.769, 52728.510 24/12/31,19:04:47,06,08,1, 11.9,1,1, 1.121, 10475.702, 371.741, 52728.504 24/12/31,19:04:47,07,08,1, 11.9,1,1, 1.121, 10475.692, 371.772, 52728.470 24/12/31,19:04:47,08,08,1, 11.9,1,1, 1.121, 10475.709, 371.745, 52728.487 24/12/31,19:04:47,09,08,1, 11.9,1,1, 1.121, 10475.713, 371.745, 52728.484 24/12/31,19:04:47,10,08,1, 11.9,1,1, 1.121, 10475.746, 371.752, 52728.471 24/12/31,19:04:47,11,08,1, 11.9,1,1, 1.121, 10475.753, 371.746, 52728.452 24/12/31,19:04:47,12,08,1, 11.9,1,1, 1.121, 10475.746, 371.755, 52728.453 24/12/31,19:04:47,13,08,1, 11.9,1,1, 1.121, 10475.783, 371.768, 52728.467 24/12/31,19:04:47,14,08,1, 11.9,1,1, 1.121, 10475.771, 371.763, 52728.429 24/12/31,19:04:47,15,08,1, 11.9,1,1, 1.121, 10475.793, 371.772, 52728.445 24/12/31,19:04:47,16,08,1, 11.9,1,1, 1.121, 10475.796, 371.775, 52728.466 24/12/31,19:04:47,17,08,1, 11.9,1,1, 1.121, 10475.800, 371.766, 52728.440 24/12/31,19:04:47,18,08,1, 11.9,1,1, 1.121, 10475.797, 371.780, 52728.413 24/12/31,19:04:47,19,08,1, 11.9,1,1, 1.121, 10475.817, 371.763, 52728.387 24/12/31,19:04:48,00,10,1, 11.9,1,1, 1.124, 10475.816, 371.763, 52728.387 24/12/31,19:04:48,01,10,1, 11.9,1,1, 1.124, 10475.850, 371.787, 52728.386 24/12/31,19:04:48,02,10,1, 11.9,1,1, 1.124, 10475.872, 371.771, 52728.378 24/12/31,19:04:48,03,10,1, 11.9,1,1, 1.124, 10475.891, 371.775, 52728.338 24/12/31,19:04:48,04,10,1, 11.9,1,1, 1.124, 10475.912, 371.760, 52728.341 24/12/31,19:04:48,05,10,1, 11.9,1,1, 1.124, 10475.934, 371.758, 52728.323 24/12/31,19:04:48,06,10,1, 11.9,1,1, 1.124, 10475.924, 371.758, 52728.335 24/12/31,19:04:48,07,10,1, 11.9,1,1, 1.124, 10475.926, 371.756, 52728.288 24/12/31,19:04:48,08,10,1, 11.9,1,1, 1.124, 10475.956, 371.758, 52728.294 24/12/31,19:04:48,09,10,1, 11.9,1,1, 1.124, 10475.938, 371.724, 52728.257 24/12/31,19:04:48,10,10,1, 11.9,1,1, 1.124, 10475.970, 371.748, 52728.305 24/12/31,19:04:48,11,10,1, 11.9,1,1, 1.124, 10475.957, 371.764, 52728.240 24/12/31,19:04:48,12,10,1, 11.9,1,1, 1.124, 10475.996, 371.746, 52728.260 24/12/31,19:04:48,13,10,1, 11.9,1,1, 1.124, 10476.000, 371.743, 52728.232 24/12/31,19:04:48,14,10,1, 11.9,1,1, 1.124, 10476.016, 371.755, 52728.243 24/12/31,19:04:48,15,10,1, 11.9,1,1, 1.124, 10476.007, 371.715, 52728.185 24/12/31,19:04:48,16,10,1, 11.9,1,1, 1.124, 10476.021, 371.732, 52728.218 24/12/31,19:04:48,17,10,1, 11.9,1,1, 1.124, 10476.015, 371.748, 52728.210 24/12/31,19:04:48,18,10,1, 11.9,1,1, 1.124, 10476.040, 371.730, 52728.194 24/12/31,19:04:48,19,10,1, 11.9,1,1, 1.124, 10476.056, 371.721, 52728.203 24/12/31,19:04:49,00,08,1, 11.9,1,1, 1.123, 10476.049, 371.721, 52728.203 24/12/31,19:04:49,01,08,1, 11.9,1,1, 1.123, 10476.080, 371.713, 52728.159 24/12/31,19:04:49,02,08,1, 11.9,1,1, 1.123, 10476.080, 371.721, 52728.169 24/12/31,19:04:49,03,08,1, 11.9,1,1, 1.123, 10476.102, 371.716, 52728.135 24/12/31,19:04:49,04,08,1, 11.9,1,1, 1.123, 10476.118, 371.719, 52728.113 24/12/31,19:04:49,05,08,1, 11.9,1,1, 1.123, 10476.123, 371.707, 52728.104 24/12/31,19:04:49,06,08,1, 11.9,1,1, 1.123, 10476.118, 371.710, 52728.099 24/12/31,19:04:49,07,08,1, 11.9,1,1, 1.123, 10476.124, 371.733, 52728.126 24/12/31,19:04:49,08,08,1, 11.9,1,1, 1.123, 10476.154, 371.709, 52728.093 24/12/31,19:04:49,09,08,1, 11.9,1,1, 1.123, 10476.146, 371.731, 52728.093 24/12/31,19:04:49,10,08,1, 11.9,1,1, 1.123, 10476.168, 371.708, 52728.086 24/12/31,19:04:49,11,08,1, 11.9,1,1, 1.123, 10476.179, 371.695, 52728.069 24/12/31,19:04:49,12,08,1, 11.9,1,1, 1.123, 10476.174, 371.697, 52728.093 24/12/31,19:04:49,13,08,1, 11.9,1,1, 1.123, 10476.206, 371.718, 52728.041 24/12/31,19:04:49,14,08,1, 11.9,1,1, 1.123, 10476.200, 371.697, 52728.013 24/12/31,19:04:49,15,08,1, 11.9,1,1, 1.123, 10476.214, 371.701, 52728.042 24/12/31,19:04:49,16,08,1, 11.9,1,1, 1.123, 10476.231, 371.705, 52728.035 24/12/31,19:04:49,17,08,1, 11.9,1,1, 1.123, 10476.242, 371.709, 52728.051 24/12/31,19:04:49,18,08,1, 11.9,1,1, 1.123, 10476.258, 371.740, 52728.019 24/12/31,19:04:49,19,08,1, 11.9,1,1, 1.123, 10476.280, 371.728, 52728.016 24/12/31,19:04:50,00,09,1, 11.9,1,1, 1.121, 10476.274, 371.728, 52728.016 24/12/31,19:04:50,01,09,1, 11.9,1,1, 1.121, 10476.297, 371.705, 52728.021 24/12/31,19:04:50,02,09,1, 11.9,1,1, 1.121, 10476.299, 371.712, 52728.004 24/12/31,19:04:50,03,09,1, 11.9,1,1, 1.121, 10476.325, 371.705, 52728.005 24/12/31,19:04:50,04,09,1, 11.9,1,1, 1.121, 10476.322, 371.734, 52727.987 24/12/31,19:04:50,05,09,1, 11.9,1,1, 1.121, 10476.341, 371.730, 52727.984 24/12/31,19:04:50,06,09,1, 11.9,1,1, 1.121, 10476.341, 371.704, 52727.956 24/12/31,19:04:50,07,09,1, 11.9,1,1, 1.121, 10476.355, 371.721, 52727.962 24/12/31,19:04:50,08,09,1, 11.9,1,1, 1.121, 10476.375, 371.706, 52727.940 24/12/31,19:04:50,09,09,1, 11.9,1,1, 1.121, 10476.371, 371.729, 52727.956 24/12/31,19:04:50,10,09,1, 11.9,1,1, 1.121, 10476.394, 371.726, 52727.924 24/12/31,19:04:50,11,09,1, 11.9,1,1, 1.121, 10476.387, 371.711, 52727.920 24/12/31,19:04:50,12,09,1, 11.9,1,1, 1.121, 10476.394, 371.703, 52727.913 24/12/31,19:04:50,13,09,1, 11.9,1,1, 1.121, 10476.418, 371.696, 52727.932 24/12/31,19:04:50,14,09,1, 11.9,1,1, 1.121, 10476.415, 371.687, 52727.894 24/12/31,19:04:50,15,09,1, 11.9,1,1, 1.121, 10476.443, 371.695, 52727.898 24/12/31,19:04:50,16,09,1, 11.9,1,1, 1.121, 10476.454, 371.662, 52727.903 24/12/31,19:04:50,17,09,1, 11.9,1,1, 1.121, 10476.439, 371.689, 52727.937 24/12/31,19:04:50,18,09,1, 11.9,1,1, 1.121, 10476.459, 371.669, 52727.904 24/12/31,19:04:50,19,09,1, 11.9,1,1, 1.121, 10476.476, 371.661, 52727.912 24/12/31,19:04:51,00,08,1, 12.0,1,1, 1.122, 10476.475, 371.661, 52727.912 24/12/31,19:04:51,01,08,1, 12.0,1,1, 1.122, 10476.468, 371.657, 52727.869 24/12/31,19:04:51,02,08,1, 12.0,1,1, 1.122, 10476.481, 371.640, 52727.871 24/12/31,19:04:51,03,08,1, 12.0,1,1, 1.122, 10476.484, 371.661, 52727.843 24/12/31,19:04:51,04,08,1, 12.0,1,1, 1.122, 10476.499, 371.640, 52727.835 24/12/31,19:04:51,05,08,1, 12.0,1,1, 1.122, 10476.508, 371.645, 52727.801 24/12/31,19:04:51,06,08,1, 12.0,1,1, 1.122, 10476.501, 371.656, 52727.813 24/12/31,19:04:51,07,08,1, 12.0,1,1, 1.122, 10476.528, 371.660, 52727.805 24/12/31,19:04:51,08,08,1, 12.0,1,1, 1.122, 10476.538, 371.637, 52727.805 24/12/31,19:04:51,09,08,1, 12.0,1,1, 1.122, 10476.536, 371.685, 52727.925 24/12/31,19:04:51,10,08,1, 12.0,1,1, 1.122, 10476.551, 371.645, 52727.780 24/12/31,19:04:51,11,08,1, 12.0,1,1, 1.122, 10476.533, 371.681, 52727.911 24/12/31,19:04:51,12,08,1, 12.0,1,1, 1.122, 10476.570, 371.634, 52727.741 24/12/31,19:04:51,13,08,1, 12.0,1,1, 1.122, 10476.562, 371.630, 52727.655 24/12/31,19:04:51,14,08,1, 12.0,1,1, 1.122, 10476.609, 371.628, 52727.726 24/12/31,19:04:51,15,08,1, 12.0,1,1, 1.122, 10476.597, 371.617, 52727.697 24/12/31,19:04:51,16,08,1, 12.0,1,1, 1.122, 10476.623, 371.606, 52727.705 24/12/31,19:04:51,17,08,1, 12.0,1,1, 1.122, 10476.608, 371.615, 52727.746 24/12/31,19:04:51,18,08,1, 12.0,1,1, 1.122, 10476.619, 371.631, 52727.732 24/12/31,19:04:51,19,08,1, 12.0,1,1, 1.122, 10476.610, 371.615, 52727.750 24/12/31,19:04:52,00,09,1, 11.9,1,1, 1.124, 10476.608, 371.615, 52727.750 24/12/31,19:04:52,01,09,1, 11.9,1,1, 1.124, 10476.617, 371.608, 52727.709 24/12/31,19:04:52,02,09,1, 11.9,1,1, 1.124, 10476.619, 371.600, 52727.702 24/12/31,19:04:52,03,09,1, 11.9,1,1, 1.124, 10476.634, 371.601, 52727.674 24/12/31,19:04:52,04,09,1, 11.9,1,1, 1.124, 10476.639, 371.618, 52727.638 24/12/31,19:04:52,05,09,1, 11.9,1,1, 1.124, 10476.684, 371.556, 52727.625 24/12/31,19:04:52,06,09,1, 11.9,1,1, 1.124, 10476.659, 371.573, 52727.639 24/12/31,19:04:52,07,09,1, 11.9,1,1, 1.124, 10476.694, 371.563, 52727.667 24/12/31,19:04:52,08,09,1, 11.9,1,1, 1.124, 10476.653, 371.570, 52727.624 24/12/31,19:04:52,09,09,1, 11.9,1,1, 1.124, 10476.694, 371.533, 52727.653 24/12/31,19:04:52,10,09,1, 11.9,1,1, 1.124, 10476.698, 371.533, 52727.584 24/12/31,19:04:52,11,09,1, 11.9,1,1, 1.124, 10476.713, 371.534, 52727.626 24/12/31,19:04:52,12,09,1, 11.9,1,1, 1.124, 10476.699, 371.517, 52727.597 24/12/31,19:04:52,13,09,1, 11.9,1,1, 1.124, 10476.704, 371.511, 52727.574 24/12/31,19:04:52,14,09,1, 11.9,1,1, 1.124, 10476.720, 371.517, 52727.566 24/12/31,19:04:52,15,09,1, 11.9,1,1, 1.124, 10476.707, 371.509, 52727.566 24/12/31,19:04:52,16,09,1, 11.9,1,1, 1.124, 10476.745, 371.513, 52727.539 24/12/31,19:04:52,17,09,1, 11.9,1,1, 1.124, 10476.749, 371.479, 52727.543 24/12/31,19:04:52,18,09,1, 11.9,1,1, 1.124, 10476.747, 371.484, 52727.576 24/12/31,19:04:52,19,09,1, 11.9,1,1, 1.124, 10476.778, 371.470, 52727.571 24/12/31,19:04:53,00,08,1, 11.9,1,1, 1.125, 10476.775, 371.470, 52727.571 24/12/31,19:04:53,01,08,1, 11.9,1,1, 1.125, 10476.763, 371.449, 52727.519 24/12/31,19:04:53,02,08,1, 11.9,1,1, 1.125, 10476.808, 371.472, 52727.538 24/12/31,19:04:53,03,08,1, 11.9,1,1, 1.125, 10476.776, 371.424, 52727.537 24/12/31,19:04:53,04,08,1, 11.9,1,1, 1.125, 10476.779, 371.421, 52727.444 24/12/31,19:04:53,05,08,1, 11.9,1,1, 1.125, 10476.790, 371.405, 52727.456 24/12/31,19:04:53,06,08,1, 11.9,1,1, 1.125, 10476.811, 371.373, 52727.461 24/12/31,19:04:53,07,08,1, 11.9,1,1, 1.125, 10476.798, 371.372, 52727.483 24/12/31,19:04:53,08,08,1, 11.9,1,1, 1.125, 10476.831, 371.384, 52727.458 24/12/31,19:04:53,09,08,1, 11.9,1,1, 1.125, 10476.831, 371.355, 52727.438 24/12/31,19:04:53,10,08,1, 11.9,1,1, 1.125, 10476.812, 371.344, 52727.399 24/12/31,19:04:53,11,08,1, 11.9,1,1, 1.125, 10476.810, 371.355, 52727.438 24/12/31,19:04:53,12,08,1, 11.9,1,1, 1.125, 10476.832, 371.316, 52727.417 24/12/31,19:04:53,13,08,1, 11.9,1,1, 1.125, 10476.847, 371.317, 52727.386 24/12/31,19:04:53,14,08,1, 11.9,1,1, 1.125, 10476.827, 371.293, 52727.413 24/12/31,19:04:53,15,08,1, 11.9,1,1, 1.125, 10476.850, 371.287, 52727.395 24/12/31,19:04:53,16,08,1, 11.9,1,1, 1.125, 10476.852, 371.261, 52727.378 24/12/31,19:04:53,17,08,1, 11.9,1,1, 1.125, 10476.855, 371.245, 52727.390 24/12/31,19:04:53,18,08,1, 11.9,1,1, 1.125, 10476.859, 371.230, 52727.372 24/12/31,19:04:53,19,08,1, 11.9,1,1, 1.125, 10476.852, 371.235, 52727.382 24/12/31,19:04:54,00,09,1, 11.9,1,1, 1.122, 10476.850, 371.235, 52727.382 24/12/31,19:04:54,01,09,1, 11.9,1,1, 1.122, 10476.875, 371.221, 52727.354 24/12/31,19:04:54,02,09,1, 11.9,1,1, 1.122, 10476.868, 371.216, 52727.340 24/12/31,19:04:54,03,09,1, 11.9,1,1, 1.122, 10476.869, 371.197, 52727.382 24/12/31,19:04:54,04,09,1, 11.9,1,1, 1.122, 10476.855, 371.191, 52727.303 24/12/31,19:04:54,05,09,1, 11.9,1,1, 1.122, 10476.883, 371.202, 52727.327 24/12/31,19:04:54,06,09,1, 11.9,1,1, 1.122, 10476.846, 371.177, 52727.324 24/12/31,19:04:54,07,09,1, 11.9,1,1, 1.122, 10476.874, 371.196, 52727.321 24/12/31,19:04:54,08,09,1, 11.9,1,1, 1.122, 10476.883, 371.177, 52727.348 24/12/31,19:04:54,09,09,1, 11.9,1,1, 1.122, 10476.883, 371.173, 52727.349 24/12/31,19:04:54,10,09,1, 11.9,1,1, 1.122, 10476.888, 371.164, 52727.331 24/12/31,19:04:54,11,09,1, 11.9,1,1, 1.122, 10476.871, 371.166, 52727.334 24/12/31,19:04:54,12,09,1, 11.9,1,1, 1.122, 10476.896, 371.146, 52727.270 24/12/31,19:04:54,13,09,1, 11.9,1,1, 1.122, 10476.875, 371.156, 52727.283 24/12/31,19:04:54,14,09,1, 11.9,1,1, 1.122, 10476.908, 371.174, 52727.310 24/12/31,19:04:54,15,09,1, 11.9,1,1, 1.122, 10476.898, 371.136, 52727.260 24/12/31,19:04:54,16,09,1, 11.9,1,1, 1.122, 10476.905, 371.138, 52727.275 24/12/31,19:04:54,17,09,1, 11.9,1,1, 1.122, 10476.888, 371.137, 52727.306 24/12/31,19:04:54,18,09,1, 11.9,1,1, 1.122, 10476.871, 371.139, 52727.291 24/12/31,19:04:54,19,09,1, 11.9,1,1, 1.122, 10476.887, 371.151, 52727.287 24/12/31,19:04:55,00,08,1, 11.9,1,1, 1.125, 10476.884, 371.151, 52727.287 24/12/31,19:04:55,01,08,1, 11.9,1,1, 1.125, 10476.891, 371.157, 52727.244 24/12/31,19:04:55,02,08,1, 11.9,1,1, 1.125, 10476.906, 371.141, 52727.253 24/12/31,19:04:55,03,08,1, 11.9,1,1, 1.125, 10476.868, 371.149, 52727.148 24/12/31,19:04:55,04,08,1, 11.9,1,1, 1.125, 10476.921, 371.139, 52727.307 24/12/31,19:04:55,05,08,1, 11.9,1,1, 1.125, 10476.889, 371.105, 52727.238 24/12/31,19:04:55,06,08,1, 11.9,1,1, 1.125, 10476.898, 371.139, 52727.225 24/12/31,19:04:55,07,08,1, 11.9,1,1, 1.125, 10476.856, 371.159, 52727.251 24/12/31,19:04:55,08,08,1, 11.9,1,1, 1.125, 10476.867, 371.116, 52727.235 24/12/31,19:04:55,09,08,1, 11.9,1,1, 1.125, 10476.884, 371.119, 52727.225 24/12/31,19:04:55,10,08,1, 11.9,1,1, 1.125, 10476.886, 371.161, 52727.227 24/12/31,19:04:55,11,08,1, 11.9,1,1, 1.125, 10476.875, 371.144, 52727.195 24/12/31,19:04:55,12,08,1, 11.9,1,1, 1.125, 10476.882, 371.166, 52727.251 24/12/31,19:04:55,13,08,1, 11.9,1,1, 1.125, 10476.886, 371.166, 52727.228 24/12/31,19:04:55,14,08,1, 11.9,1,1, 1.125, 10476.899, 371.166, 52727.204 24/12/31,19:04:55,15,08,1, 11.9,1,1, 1.125, 10476.852, 371.159, 52727.194 24/12/31,19:04:55,16,08,1, 11.9,1,1, 1.125, 10476.896, 371.159, 52727.209 24/12/31,19:04:55,17,08,1, 11.9,1,1, 1.125, 10476.884, 371.173, 52727.196 24/12/31,19:04:55,18,08,1, 11.9,1,1, 1.125, 10476.893, 371.163, 52727.185 24/12/31,19:04:55,19,08,1, 11.9,1,1, 1.125, 10476.909, 371.177, 52727.154 24/12/31,19:04:56,00,08,1, 11.9,1,1, 1.123, 10476.909, 371.177, 52727.154 24/12/31,19:04:56,01,08,1, 11.9,1,1, 1.123, 10476.878, 371.190, 52727.198 24/12/31,19:04:56,02,08,1, 11.9,1,1, 1.123, 10476.909, 371.185, 52727.165 24/12/31,19:04:56,03,08,1, 11.9,1,1, 1.123, 10476.912, 371.171, 52727.168 24/12/31,19:04:56,04,08,1, 11.9,1,1, 1.123, 10476.895, 371.200, 52727.176 24/12/31,19:04:56,05,08,1, 11.9,1,1, 1.123, 10476.916, 371.201, 52727.087 24/12/31,19:04:56,06,08,1, 11.9,1,1, 1.123, 10476.878, 371.202, 52727.219 24/12/31,19:04:56,07,08,1, 11.9,1,1, 1.123, 10476.884, 371.214, 52727.207 24/12/31,19:04:56,08,08,1, 11.9,1,1, 1.123, 10476.900, 371.218, 52727.173 24/12/31,19:04:56,09,08,1, 11.9,1,1, 1.123, 10476.911, 371.216, 52727.153 24/12/31,19:04:56,10,08,1, 11.9,1,1, 1.123, 10476.887, 371.203, 52727.175 24/12/31,19:04:56,11,08,1, 11.9,1,1, 1.123, 10476.911, 371.227, 52727.119 24/12/31,19:04:56,12,08,1, 11.9,1,1, 1.123, 10476.902, 371.213, 52727.101 24/12/31,19:04:56,13,08,1, 11.9,1,1, 1.123, 10476.912, 371.232, 52727.084 24/12/31,19:04:56,14,08,1, 11.9,1,1, 1.123, 10476.899, 371.247, 52727.081 24/12/31,19:04:56,15,08,1, 11.9,1,1, 1.123, 10476.905, 371.231, 52727.088 24/12/31,19:04:56,16,08,1, 11.9,1,1, 1.123, 10476.887, 371.213, 52727.109 24/12/31,19:04:56,17,08,1, 11.9,1,1, 1.123, 10476.905, 371.218, 52727.099 24/12/31,19:04:56,18,08,1, 11.9,1,1, 1.123, 10476.909, 371.235, 52727.106 24/12/31,19:04:56,19,08,1, 11.9,1,1, 1.123, 10476.891, 371.260, 52727.083 24/12/31,19:04:57,00,09,1, 11.9,1,1, 1.125, 10476.884, 371.260, 52727.083 24/12/31,19:04:57,01,09,1, 11.9,1,1, 1.125, 10476.909, 371.259, 52727.043 24/12/31,19:04:57,02,09,1, 11.9,1,1, 1.125, 10476.911, 371.249, 52727.109 24/12/31,19:04:57,03,09,1, 11.9,1,1, 1.125, 10476.910, 371.251, 52727.100 24/12/31,19:04:57,04,09,1, 11.9,1,1, 1.125, 10476.903, 371.259, 52727.102 24/12/31,19:04:57,05,09,1, 11.9,1,1, 1.125, 10476.910, 371.255, 52727.109 24/12/31,19:04:57,06,09,1, 11.9,1,1, 1.125, 10476.917, 371.271, 52727.068 24/12/31,19:04:57,07,09,1, 11.9,1,1, 1.125, 10476.921, 371.251, 52727.055 24/12/31,19:04:57,08,09,1, 11.9,1,1, 1.125, 10476.930, 371.269, 52727.037 24/12/31,19:04:57,09,09,1, 11.9,1,1, 1.125, 10476.928, 371.288, 52727.083 24/12/31,19:04:57,10,09,1, 11.9,1,1, 1.125, 10476.953, 371.297, 52727.051 24/12/31,19:04:57,11,09,1, 11.9,1,1, 1.125, 10476.934, 371.298, 52727.070 24/12/31,19:04:57,12,09,1, 11.9,1,1, 1.125, 10476.926, 371.293, 52727.007 24/12/31,19:04:57,13,09,1, 11.9,1,1, 1.125, 10476.931, 371.291, 52727.057 24/12/31,19:04:57,14,09,1, 11.9,1,1, 1.125, 10476.941, 371.296, 52727.005 24/12/31,19:04:57,15,09,1, 11.9,1,1, 1.125, 10476.932, 371.316, 52727.045 24/12/31,19:04:57,16,09,1, 11.9,1,1, 1.125, 10476.931, 371.296, 52726.980 24/12/31,19:04:57,17,09,1, 11.9,1,1, 1.125, 10476.910, 371.318, 52727.019 24/12/31,19:04:57,18,09,1, 11.9,1,1, 1.125, 10476.933, 371.309, 52727.002 24/12/31,19:04:57,19,09,1, 11.9,1,1, 1.125, 10476.920, 371.314, 52727.010 24/12/31,19:04:58,00,09,1, 11.9,1,1, 1.122, 10476.917, 371.314, 52727.010 24/12/31,19:04:58,01,09,1, 11.9,1,1, 1.122, 10476.942, 371.307, 52726.942 24/12/31,19:04:58,02,09,1, 11.9,1,1, 1.122, 10476.928, 371.319, 52726.921 24/12/31,19:04:58,03,09,1, 11.9,1,1, 1.122, 10476.934, 371.308, 52726.944 24/12/31,19:04:58,04,09,1, 11.9,1,1, 1.122, 10476.931, 371.317, 52726.920 24/12/31,19:04:58,05,09,1, 11.9,1,1, 1.122, 10476.911, 371.315, 52726.949 24/12/31,19:04:58,06,09,1, 11.9,1,1, 1.122, 10476.889, 371.319, 52726.929 24/12/31,19:04:58,07,09,1, 11.9,1,1, 1.122, 10476.916, 371.344, 52726.953 24/12/31,19:04:58,08,09,1, 11.9,1,1, 1.122, 10476.918, 371.343, 52726.952 24/12/31,19:04:58,09,09,1, 11.9,1,1, 1.122, 10476.893, 371.323, 52726.941 24/12/31,19:04:58,10,09,1, 11.9,1,1, 1.122, 10476.913, 371.345, 52726.912 24/12/31,19:04:58,11,09,1, 11.9,1,1, 1.122, 10476.907, 371.346, 52726.969 24/12/31,19:04:58,12,09,1, 11.9,1,1, 1.122, 10476.913, 371.343, 52726.932 24/12/31,19:04:58,13,09,1, 11.9,1,1, 1.122, 10476.912, 371.343, 52726.916 24/12/31,19:04:58,14,09,1, 11.9,1,1, 1.122, 10476.919, 371.338, 52726.895 24/12/31,19:04:58,15,09,1, 11.9,1,1, 1.122, 10476.900, 371.333, 52726.864 24/12/31,19:04:58,16,09,1, 11.9,1,1, 1.122, 10476.918, 371.375, 52726.905 24/12/31,19:04:58,17,09,1, 11.9,1,1, 1.122, 10476.906, 371.358, 52726.904 24/12/31,19:04:58,18,09,1, 11.9,1,1, 1.122, 10476.928, 371.356, 52726.891 24/12/31,19:04:58,19,09,1, 11.9,1,1, 1.122, 10476.911, 371.371, 52726.851 24/12/31,19:04:59,00,09,1, 12.0,1,1, 1.121, 10476.909, 371.371, 52726.851 24/12/31,19:04:59,01,09,1, 12.0,1,1, 1.121, 10476.927, 371.327, 52726.841 24/12/31,19:04:59,02,09,1, 12.0,1,1, 1.121, 10476.917, 371.371, 52726.859 24/12/31,19:04:59,03,09,1, 12.0,1,1, 1.121, 10476.910, 371.332, 52726.855 24/12/31,19:04:59,04,09,1, 12.0,1,1, 1.121, 10476.894, 371.366, 52726.827 24/12/31,19:04:59,05,09,1, 12.0,1,1, 1.121, 10476.906, 371.382, 52726.852 24/12/31,19:04:59,06,09,1, 12.0,1,1, 1.121, 10476.930, 371.384, 52726.813 24/12/31,19:04:59,07,09,1, 12.0,1,1, 1.121, 10476.922, 371.340, 52726.775 24/12/31,19:04:59,08,09,1, 12.0,1,1, 1.121, 10476.902, 371.387, 52726.781 24/12/31,19:04:59,09,09,1, 12.0,1,1, 1.121, 10476.931, 371.371, 52726.791 24/12/31,19:04:59,10,09,1, 12.0,1,1, 1.121, 10476.922, 371.390, 52726.751 24/12/31,19:04:59,11,09,1, 12.0,1,1, 1.121, 10476.932, 371.382, 52726.782 24/12/31,19:04:59,12,09,1, 12.0,1,1, 1.121, 10476.936, 371.404, 52726.722 24/12/31,19:04:59,13,09,1, 12.0,1,1, 1.121, 10476.929, 371.357, 52726.554 24/12/31,19:04:59,14,09,1, 12.0,1,1, 1.121, 10476.945, 371.398, 52726.884 24/12/31,19:04:59,15,09,1, 12.0,1,1, 1.121, 10476.986, 371.380, 52726.820 24/12/31,19:04:59,16,09,1, 12.0,1,1, 1.121, 10476.964, 371.392, 52726.796 24/12/31,19:04:59,17,09,1, 12.0,1,1, 1.121, 10476.957, 371.380, 52726.715 24/12/31,19:04:59,18,09,1, 12.0,1,1, 1.121, 10476.984, 371.374, 52726.756 24/12/31,19:04:59,19,09,1, 12.0,1,1, 1.121, 10476.982, 371.386, 52726.725 24/12/31,19:05:00,00,09,1, 11.9,1,1, 1.122, 10476.975, 371.386, 52726.725 24/12/31,19:05:00,01,09,1, 11.9,1,1, 1.122, 10476.953, 371.403, 52726.765 24/12/31,19:05:00,02,09,1, 11.9,1,1, 1.122, 10476.944, 371.377, 52726.752 24/12/31,19:05:00,03,09,1, 11.9,1,1, 1.122, 10476.987, 371.401, 52726.745 24/12/31,19:05:00,04,09,1, 11.9,1,1, 1.122, 10477.019, 371.367, 52726.694 24/12/31,19:05:00,05,09,1, 11.9,1,1, 1.122, 10477.012, 371.370, 52726.692 24/12/31,19:05:00,06,09,1, 11.9,1,1, 1.122, 10477.035, 371.363, 52726.664 24/12/31,19:05:00,07,09,1, 11.9,1,1, 1.122, 10477.030, 371.340, 52726.619 24/12/31,19:05:00,08,09,1, 11.9,1,1, 1.122, 10477.050, 371.349, 52726.624 24/12/31,19:05:00,09,09,1, 11.9,1,1, 1.122, 10477.029, 371.365, 52726.654 24/12/31,19:05:00,10,09,1, 11.9,1,1, 1.122, 10477.066, 371.330, 52726.630 24/12/31,19:05:00,11,09,1, 11.9,1,1, 1.122, 10477.054, 371.341, 52726.611 24/12/31,19:05:00,12,09,1, 11.9,1,1, 1.122, 10477.076, 371.328, 52726.588 24/12/31,19:05:00,13,09,1, 11.9,1,1, 1.122, 10477.105, 371.342, 52726.583 24/12/31,19:05:00,14,09,1, 11.9,1,1, 1.122, 10477.101, 371.335, 52726.612 24/12/31,19:05:00,15,09,1, 11.9,1,1, 1.122, 10477.108, 371.340, 52726.607 24/12/31,19:05:00,16,09,1, 11.9,1,1, 1.122, 10477.110, 371.330, 52726.575 24/12/31,19:05:00,17,09,1, 11.9,1,1, 1.122, 10477.105, 371.323, 52726.569 24/12/31,19:05:00,18,09,1, 11.9,1,1, 1.122, 10477.114, 371.342, 52726.561 24/12/31,19:05:00,19,09,1, 11.9,1,1, 1.122, 10477.151, 371.329, 52726.579 24/12/31,19:05:01,00,09,1, 11.9,1,1, 1.122, 10477.151, 371.329, 52726.579 24/12/31,19:05:01,01,09,1, 11.9,1,1, 1.122, 10477.163, 371.319, 52726.497 24/12/31,19:05:01,02,09,1, 11.9,1,1, 1.122, 10477.144, 371.323, 52726.543 24/12/31,19:05:01,03,09,1, 11.9,1,1, 1.122, 10477.179, 371.293, 52726.509 24/12/31,19:05:01,04,09,1, 11.9,1,1, 1.122, 10477.185, 371.305, 52726.509 24/12/31,19:05:01,05,09,1, 11.9,1,1, 1.122, 10477.201, 371.313, 52726.516 24/12/31,19:05:01,06,09,1, 11.9,1,1, 1.122, 10477.223, 371.310, 52726.475 24/12/31,19:05:01,07,09,1, 11.9,1,1, 1.122, 10477.214, 371.301, 52726.523 24/12/31,19:05:01,08,09,1, 11.9,1,1, 1.122, 10477.224, 371.308, 52726.490 24/12/31,19:05:01,09,09,1, 11.9,1,1, 1.122, 10477.233, 371.291, 52726.476 24/12/31,19:05:01,10,09,1, 11.9,1,1, 1.122, 10477.221, 371.286, 52726.454 24/12/31,19:05:01,11,09,1, 11.9,1,1, 1.122, 10477.237, 371.296, 52726.454 24/12/31,19:05:01,12,09,1, 11.9,1,1, 1.122, 10477.264, 371.273, 52726.441 24/12/31,19:05:01,13,09,1, 11.9,1,1, 1.122, 10477.270, 371.288, 52726.453 24/12/31,19:05:01,14,09,1, 11.9,1,1, 1.122, 10477.285, 371.283, 52726.449 24/12/31,19:05:01,15,09,1, 11.9,1,1, 1.122, 10477.308, 371.264, 52726.427 24/12/31,19:05:01,16,09,1, 11.9,1,1, 1.122, 10477.310, 371.283, 52726.410 24/12/31,19:05:01,17,09,1, 11.9,1,1, 1.122, 10477.308, 371.271, 52726.422 24/12/31,19:05:01,18,09,1, 11.9,1,1, 1.122, 10477.312, 371.274, 52726.421 24/12/31,19:05:01,19,09,1, 11.9,1,1, 1.122, 10477.327, 371.274, 52726.380 24/12/31,19:05:02,00,09,1, 11.9,1,1, 1.121, 10477.326, 371.274, 52726.380 24/12/31,19:05:02,01,09,1, 11.9,1,1, 1.121, 10477.349, 371.268, 52726.373 24/12/31,19:05:02,02,09,1, 11.9,1,1, 1.121, 10477.363, 371.268, 52726.357 24/12/31,19:05:02,03,09,1, 11.9,1,1, 1.121, 10477.385, 371.286, 52726.348 24/12/31,19:05:02,04,09,1, 11.9,1,1, 1.121, 10477.390, 371.274, 52726.429 24/12/31,19:05:02,05,09,1, 11.9,1,1, 1.121, 10477.402, 371.288, 52726.343 24/12/31,19:05:02,06,09,1, 11.9,1,1, 1.121, 10477.403, 371.268, 52726.354 24/12/31,19:05:02,07,09,1, 11.9,1,1, 1.121, 10477.416, 371.265, 52726.384 24/12/31,19:05:02,08,09,1, 11.9,1,1, 1.121, 10477.434, 371.268, 52726.343 24/12/31,19:05:02,09,09,1, 11.9,1,1, 1.121, 10477.478, 371.246, 52726.337 24/12/31,19:05:02,10,09,1, 11.9,1,1, 1.121, 10477.456, 371.260, 52726.326 24/12/31,19:05:02,11,09,1, 11.9,1,1, 1.121, 10477.474, 371.270, 52726.323 24/12/31,19:05:02,12,09,1, 11.9,1,1, 1.121, 10477.484, 371.290, 52726.415 24/12/31,19:05:02,13,09,1, 11.9,1,1, 1.121, 10477.494, 371.273, 52726.306 24/12/31,19:05:02,14,09,1, 11.9,1,1, 1.121, 10477.489, 371.282, 52726.383 24/12/31,19:05:02,15,09,1, 11.9,1,1, 1.121, 10477.465, 371.286, 52726.375 24/12/31,19:05:02,16,09,1, 11.9,1,1, 1.121, 10477.494, 371.299, 52726.383 24/12/31,19:05:02,17,09,1, 11.9,1,1, 1.121, 10477.511, 371.286, 52726.336 24/12/31,19:05:02,18,09,1, 11.9,1,1, 1.121, 10477.475, 371.273, 52726.332 24/12/31,19:05:02,19,09,1, 11.9,1,1, 1.121, 10477.526, 371.300, 52726.370 24/12/31,19:05:03,00,09,1, 11.9,1,1, 1.122, 10477.518, 371.300, 52726.370 24/12/31,19:05:03,01,09,1, 11.9,1,1, 1.122, 10477.504, 371.313, 52726.271 24/12/31,19:05:03,02,09,1, 11.9,1,1, 1.122, 10477.527, 371.306, 52726.336 24/12/31,19:05:03,03,09,1, 11.9,1,1, 1.122, 10477.481, 371.320, 52726.284 24/12/31,19:05:03,04,09,1, 11.9,1,1, 1.122, 10477.502, 371.342, 52726.247 24/12/31,19:05:03,05,09,1, 11.9,1,1, 1.122, 10477.506, 371.341, 52726.260 24/12/31,19:05:03,06,09,1, 11.9,1,1, 1.122, 10477.530, 371.356, 52726.316 24/12/31,19:05:03,07,09,1, 11.9,1,1, 1.122, 10477.525, 371.354, 52726.281 24/12/31,19:05:03,08,09,1, 11.9,1,1, 1.122, 10477.509, 371.378, 52726.346 24/12/31,19:05:03,09,09,1, 11.9,1,1, 1.122, 10477.526, 371.347, 52726.238 24/12/31,19:05:03,10,09,1, 11.9,1,1, 1.122, 10477.540, 371.374, 52726.283 24/12/31,19:05:03,11,09,1, 11.9,1,1, 1.122, 10477.543, 371.379, 52726.249 24/12/31,19:05:03,12,09,1, 11.9,1,1, 1.122, 10477.521, 371.381, 52726.336 24/12/31,19:05:03,13,09,1, 11.9,1,1, 1.122, 10477.537, 371.393, 52726.240 24/12/31,19:05:03,14,09,1, 11.9,1,1, 1.122, 10477.519, 371.379, 52726.271 24/12/31,19:05:03,15,09,1, 11.9,1,1, 1.122, 10477.530, 371.377, 52726.258 24/12/31,19:05:03,16,09,1, 11.9,1,1, 1.122, 10477.511, 371.377, 52726.282 24/12/31,19:05:03,17,09,1, 11.9,1,1, 1.122, 10477.526, 371.386, 52726.230 24/12/31,19:05:03,18,09,1, 11.9,1,1, 1.122, 10477.537, 371.394, 52726.192 24/12/31,19:05:03,19,09,1, 11.9,1,1, 1.122, 10477.526, 371.395, 52726.235 24/12/31,19:05:04,00,08,1, 11.9,1,1, 1.123, 10477.518, 371.395, 52726.235 24/12/31,19:05:04,01,08,1, 11.9,1,1, 1.123, 10477.509, 371.384, 52726.236 24/12/31,19:05:04,02,08,1, 11.9,1,1, 1.123, 10477.529, 371.383, 52726.257 24/12/31,19:05:04,03,08,1, 11.9,1,1, 1.123, 10477.526, 371.399, 52726.223 24/12/31,19:05:04,04,08,1, 11.9,1,1, 1.123, 10477.519, 371.413, 52726.233 24/12/31,19:05:04,05,08,1, 11.9,1,1, 1.123, 10477.490, 371.391, 52726.252 24/12/31,19:05:04,06,08,1, 11.9,1,1, 1.123, 10477.513, 371.372, 52726.211 24/12/31,19:05:04,07,08,1, 11.9,1,1, 1.123, 10477.504, 371.385, 52726.168 24/12/31,19:05:04,08,08,1, 11.9,1,1, 1.123, 10477.524, 371.390, 52726.193 24/12/31,19:05:04,09,08,1, 11.9,1,1, 1.123, 10477.516, 371.403, 52726.180 24/12/31,19:05:04,10,08,1, 11.9,1,1, 1.123, 10477.489, 371.368, 52726.167 24/12/31,19:05:04,11,08,1, 11.9,1,1, 1.123, 10477.490, 371.388, 52726.163 24/12/31,19:05:04,12,08,1, 11.9,1,1, 1.123, 10477.486, 371.375, 52726.172 24/12/31,19:05:04,13,08,1, 11.9,1,1, 1.123, 10477.482, 371.400, 52726.132 24/12/31,19:05:04,14,08,1, 11.9,1,1, 1.123, 10477.472, 371.372, 52726.147 24/12/31,19:05:04,15,08,1, 11.9,1,1, 1.123, 10477.443, 371.384, 52726.165 24/12/31,19:05:04,16,08,1, 11.9,1,1, 1.123, 10477.474, 371.375, 52726.130 24/12/31,19:05:04,17,08,1, 11.9,1,1, 1.123, 10477.471, 371.382, 52726.131 24/12/31,19:05:04,18,08,1, 11.9,1,1, 1.123, 10477.452, 371.392, 52726.148 24/12/31,19:05:04,19,08,1, 11.9,1,1, 1.123, 10477.498, 371.395, 52726.143 24/12/31,19:05:05,00,08,1, 11.9,1,1, 1.118, 10477.493, 371.395, 52726.143 24/12/31,19:05:05,01,08,1, 11.9,1,1, 1.118, 10477.455, 371.390, 52726.128 24/12/31,19:05:05,02,08,1, 11.9,1,1, 1.118, 10477.437, 371.380, 52726.149 24/12/31,19:05:05,03,08,1, 11.9,1,1, 1.118, 10477.447, 371.395, 52726.128 24/12/31,19:05:05,04,08,1, 11.9,1,1, 1.118, 10477.446, 371.377, 52726.125 24/12/31,19:05:05,05,08,1, 11.9,1,1, 1.118, 10477.419, 371.386, 52726.049 24/12/31,19:05:05,06,08,1, 11.9,1,1, 1.118, 10477.431, 371.375, 52726.074 24/12/31,19:05:05,07,08,1, 11.9,1,1, 1.118, 10477.421, 371.367, 52726.102 24/12/31,19:05:05,08,08,1, 11.9,1,1, 1.118, 10477.411, 371.374, 52726.107 24/12/31,19:05:05,09,08,1, 11.9,1,1, 1.118, 10477.425, 371.369, 52726.068 24/12/31,19:05:05,10,08,1, 11.9,1,1, 1.118, 10477.390, 371.367, 52726.097 24/12/31,19:05:05,11,08,1, 11.9,1,1, 1.118, 10477.402, 371.388, 52726.128 24/12/31,19:05:05,12,08,1, 11.9,1,1, 1.118, 10477.380, 371.382, 52726.072 24/12/31,19:05:05,13,08,1, 11.9,1,1, 1.118, 10477.380, 371.380, 52726.058 24/12/31,19:05:05,14,08,1, 11.9,1,1, 1.118, 10477.381, 371.372, 52726.074 24/12/31,19:05:05,15,08,1, 11.9,1,1, 1.118, 10477.368, 371.353, 52726.047 24/12/31,19:05:05,16,08,1, 11.9,1,1, 1.118, 10477.344, 371.348, 52726.011 24/12/31,19:05:05,17,08,1, 11.9,1,1, 1.118, 10477.344, 371.375, 52726.021 24/12/31,19:05:05,18,08,1, 11.9,1,1, 1.118, 10477.347, 371.366, 52726.049 24/12/31,19:05:05,19,08,1, 11.9,1,1, 1.118, 10477.333, 371.352, 52726.009 24/12/31,19:05:06,00,08,1, 11.9,1,1, 1.126, 10477.326, 371.352, 52726.009 24/12/31,19:05:06,01,08,1, 11.9,1,1, 1.126, 10477.323, 371.350, 52726.014 24/12/31,19:05:06,02,08,1, 11.9,1,1, 1.126, 10477.334, 371.352, 52726.028 24/12/31,19:05:06,03,08,1, 11.9,1,1, 1.126, 10477.329, 371.348, 52726.049 24/12/31,19:05:06,04,08,1, 11.9,1,1, 1.126, 10477.299, 371.353, 52726.010 24/12/31,19:05:06,05,08,1, 11.9,1,1, 1.126, 10477.325, 371.368, 52726.225 24/12/31,19:05:06,06,08,1, 11.9,1,1, 1.126, 10477.297, 371.338, 52726.033 24/12/31,19:05:06,07,08,1, 11.9,1,1, 1.126, 10477.310, 371.308, 52725.886 24/12/31,19:05:06,08,08,1, 11.9,1,1, 1.126, 10477.309, 371.339, 52725.855 24/12/31,19:05:06,09,08,1, 11.9,1,1, 1.126, 10477.273, 371.310, 52725.949 24/12/31,19:05:06,10,08,1, 11.9,1,1, 1.126, 10477.264, 371.320, 52725.925 24/12/31,19:05:06,11,08,1, 11.9,1,1, 1.126, 10477.239, 371.310, 52725.944 24/12/31,19:05:06,12,08,1, 11.9,1,1, 1.126, 10477.255, 371.306, 52725.940 24/12/31,19:05:06,13,08,1, 11.9,1,1, 1.126, 10477.222, 371.304, 52725.916 24/12/31,19:05:06,14,08,1, 11.9,1,1, 1.126, 10477.254, 371.308, 52725.922 24/12/31,19:05:06,15,08,1, 11.9,1,1, 1.126, 10477.219, 371.304, 52725.930 24/12/31,19:05:06,16,08,1, 11.9,1,1, 1.126, 10477.217, 371.284, 52725.899 24/12/31,19:05:06,17,08,1, 11.9,1,1, 1.126, 10477.205, 371.281, 52725.910 24/12/31,19:05:06,18,08,1, 11.9,1,1, 1.126, 10477.211, 371.301, 52725.817 24/12/31,19:05:06,19,08,1, 11.9,1,1, 1.126, 10477.198, 371.287, 52725.877 24/12/31,19:05:07,00,08,1, 11.9,1,1, 1.122, 10477.192, 371.287, 52725.877 24/12/31,19:05:07,01,08,1, 11.9,1,1, 1.122, 10477.176, 371.291, 52725.875 24/12/31,19:05:07,02,08,1, 11.9,1,1, 1.122, 10477.179, 371.277, 52725.831 24/12/31,19:05:07,03,08,1, 11.9,1,1, 1.122, 10477.161, 371.281, 52725.838 24/12/31,19:05:07,04,08,1, 11.9,1,1, 1.122, 10477.183, 371.258, 52725.850 24/12/31,19:05:07,05,08,1, 11.9,1,1, 1.122, 10477.175, 371.264, 52725.852 24/12/31,19:05:07,06,08,1, 11.9,1,1, 1.122, 10477.140, 371.259, 52725.844 24/12/31,19:05:07,07,08,1, 11.9,1,1, 1.122, 10477.118, 371.273, 52725.812 24/12/31,19:05:07,08,08,1, 11.9,1,1, 1.122, 10477.134, 371.268, 52725.797 24/12/31,19:05:07,09,08,1, 11.9,1,1, 1.122, 10477.150, 371.252, 52725.798 24/12/31,19:05:07,10,08,1, 11.9,1,1, 1.122, 10477.113, 371.250, 52725.787 24/12/31,19:05:07,11,08,1, 11.9,1,1, 1.122, 10477.131, 371.260, 52725.807 24/12/31,19:05:07,12,08,1, 11.9,1,1, 1.122, 10477.125, 371.241, 52725.726 24/12/31,19:05:07,13,08,1, 11.9,1,1, 1.122, 10477.133, 371.237, 52725.693 24/12/31,19:05:07,14,08,1, 11.9,1,1, 1.122, 10477.120, 371.245, 52725.816 24/12/31,19:05:07,15,08,1, 11.9,1,1, 1.122, 10477.083, 371.248, 52725.887 24/12/31,19:05:07,16,08,1, 11.9,1,1, 1.122, 10477.150, 371.203, 52725.759 24/12/31,19:05:07,17,08,1, 11.9,1,1, 1.122, 10477.129, 371.211, 52725.754 24/12/31,19:05:07,18,08,1, 11.9,1,1, 1.122, 10477.123, 371.205, 52725.794 24/12/31,19:05:07,19,08,1, 11.9,1,1, 1.122, 10477.115, 371.185, 52725.743 24/12/31,19:05:08,00,09,1, 11.9,1,1, 1.125, 10477.109, 371.185, 52725.743 24/12/31,19:05:08,01,09,1, 11.9,1,1, 1.125, 10477.122, 371.180, 52725.710 24/12/31,19:05:08,02,09,1, 11.9,1,1, 1.125, 10477.147, 371.174, 52725.709 24/12/31,19:05:08,03,09,1, 11.9,1,1, 1.125, 10477.113, 371.177, 52725.778 24/12/31,19:05:08,04,09,1, 11.9,1,1, 1.125, 10477.085, 371.143, 52725.731 24/12/31,19:05:08,05,09,1, 11.9,1,1, 1.125, 10477.094, 371.148, 52725.723 24/12/31,19:05:08,06,09,1, 11.9,1,1, 1.125, 10477.072, 371.126, 52725.686 24/12/31,19:05:08,07,09,1, 11.9,1,1, 1.125, 10477.109, 371.112, 52725.727 24/12/31,19:05:08,08,09,1, 11.9,1,1, 1.125, 10477.089, 371.112, 52725.649 24/12/31,19:05:08,09,09,1, 11.9,1,1, 1.125, 10477.088, 371.134, 52725.717 24/12/31,19:05:08,10,09,1, 11.9,1,1, 1.125, 10477.104, 371.135, 52725.661 24/12/31,19:05:08,11,09,1, 11.9,1,1, 1.125, 10477.087, 371.113, 52725.590 24/12/31,19:05:08,12,09,1, 11.9,1,1, 1.125, 10477.096, 371.095, 52725.635 24/12/31,19:05:08,13,09,1, 11.9,1,1, 1.125, 10477.081, 371.079, 52725.722 24/12/31,19:05:08,14,09,1, 11.9,1,1, 1.125, 10477.075, 371.072, 52725.650 24/12/31,19:05:08,15,09,1, 11.9,1,1, 1.125, 10477.084, 371.068, 52725.678 24/12/31,19:05:08,16,09,1, 11.9,1,1, 1.125, 10477.099, 371.072, 52725.682 24/12/31,19:05:08,17,09,1, 11.9,1,1, 1.125, 10477.091, 371.081, 52725.694 24/12/31,19:05:08,18,09,1, 11.9,1,1, 1.125, 10477.078, 371.063, 52725.662 24/12/31,19:05:08,19,09,1, 11.9,1,1, 1.125, 10477.074, 371.060, 52725.655 24/12/31,19:05:09,00,09,1, 12.0,1,1, 1.119, 10477.067, 371.060, 52725.655 24/12/31,19:05:09,01,09,1, 12.0,1,1, 1.119, 10477.087, 371.029, 52725.620 24/12/31,19:05:09,02,09,1, 12.0,1,1, 1.119, 10477.084, 371.017, 52725.634 24/12/31,19:05:09,03,09,1, 12.0,1,1, 1.119, 10477.067, 371.040, 52725.652 24/12/31,19:05:09,04,09,1, 12.0,1,1, 1.119, 10477.094, 371.015, 52725.620 24/12/31,19:05:09,05,09,1, 12.0,1,1, 1.119, 10477.077, 371.021, 52725.670 24/12/31,19:05:09,06,09,1, 12.0,1,1, 1.119, 10477.089, 370.991, 52725.641 24/12/31,19:05:09,07,09,1, 12.0,1,1, 1.119, 10477.091, 370.982, 52725.602 24/12/31,19:05:09,08,09,1, 12.0,1,1, 1.119, 10477.075, 370.994, 52725.595 24/12/31,19:05:09,09,09,1, 12.0,1,1, 1.119, 10477.095, 371.010, 52725.595 24/12/31,19:05:09,10,09,1, 12.0,1,1, 1.119, 10477.048, 370.975, 52725.598 24/12/31,19:05:09,11,09,1, 12.0,1,1, 1.119, 10477.074, 370.993, 52725.603 24/12/31,19:05:09,12,09,1, 12.0,1,1, 1.119, 10477.074, 370.959, 52725.605 24/12/31,19:05:09,13,09,1, 12.0,1,1, 1.119, 10477.085, 370.989, 52725.612 24/12/31,19:05:09,14,09,1, 12.0,1,1, 1.119, 10477.063, 370.947, 52725.572 24/12/31,19:05:09,15,09,1, 12.0,1,1, 1.119, 10477.067, 370.941, 52725.570 24/12/31,19:05:09,16,09,1, 12.0,1,1, 1.119, 10477.051, 370.937, 52725.577 24/12/31,19:05:09,17,09,1, 12.0,1,1, 1.119, 10477.065, 370.949, 52725.543 24/12/31,19:05:09,18,09,1, 12.0,1,1, 1.119, 10477.050, 370.926, 52725.564 24/12/31,19:05:09,19,09,1, 12.0,1,1, 1.119, 10477.042, 370.946, 52725.582 24/12/31,19:05:10,00,09,1, 11.9,1,1, 1.123, 10477.034, 370.946, 52725.582 24/12/31,19:05:10,01,09,1, 11.9,1,1, 1.123, 10477.043, 370.905, 52725.550 24/12/31,19:05:10,02,09,1, 11.9,1,1, 1.123, 10477.032, 370.919, 52725.584 24/12/31,19:05:10,03,09,1, 11.9,1,1, 1.123, 10477.025, 370.946, 52725.546 24/12/31,19:05:10,04,09,1, 11.9,1,1, 1.123, 10477.015, 370.930, 52725.573 24/12/31,19:05:10,05,09,1, 11.9,1,1, 1.123, 10477.010, 370.946, 52725.564 24/12/31,19:05:10,06,09,1, 11.9,1,1, 1.123, 10477.002, 370.933, 52725.547 24/12/31,19:05:10,07,09,1, 11.9,1,1, 1.123, 10477.018, 370.919, 52725.549 24/12/31,19:05:10,08,09,1, 11.9,1,1, 1.123, 10476.996, 370.896, 52725.553 24/12/31,19:05:10,09,09,1, 11.9,1,1, 1.123, 10476.987, 370.931, 52725.538 24/12/31,19:05:10,10,09,1, 11.9,1,1, 1.123, 10477.000, 370.933, 52725.516 24/12/31,19:05:10,11,09,1, 11.9,1,1, 1.123, 10476.996, 370.905, 52725.477 24/12/31,19:05:10,12,09,1, 11.9,1,1, 1.123, 10476.958, 370.921, 52725.531 24/12/31,19:05:10,13,09,1, 11.9,1,1, 1.123, 10476.970, 370.895, 52725.481 24/12/31,19:05:10,14,09,1, 11.9,1,1, 1.123, 10476.965, 370.907, 52725.531 24/12/31,19:05:10,15,09,1, 11.9,1,1, 1.123, 10476.944, 370.902, 52725.540 24/12/31,19:05:10,16,09,1, 11.9,1,1, 1.123, 10476.953, 370.916, 52725.587 24/12/31,19:05:10,17,09,1, 11.9,1,1, 1.123, 10476.927, 370.917, 52725.559 24/12/31,19:05:10,18,09,1, 11.9,1,1, 1.123, 10476.913, 370.926, 52725.507 24/12/31,19:05:10,19,09,1, 11.9,1,1, 1.123, 10476.937, 370.920, 52725.525 24/12/31,19:05:11,00,09,1, 11.9,1,1, 1.122, 10476.934, 370.920, 52725.525 24/12/31,19:05:11,01,09,1, 11.9,1,1, 1.122, 10476.903, 370.912, 52725.514 24/12/31,19:05:11,02,09,1, 11.9,1,1, 1.122, 10476.924, 370.923, 52725.554 24/12/31,19:05:11,03,09,1, 11.9,1,1, 1.122, 10476.930, 370.944, 52725.548 24/12/31,19:05:11,04,09,1, 11.9,1,1, 1.122, 10476.904, 370.927, 52725.512 24/12/31,19:05:11,05,09,1, 11.9,1,1, 1.122, 10476.926, 370.924, 52725.510 24/12/31,19:05:11,06,09,1, 11.9,1,1, 1.122, 10476.905, 370.924, 52725.549 24/12/31,19:05:11,07,09,1, 11.9,1,1, 1.122, 10476.893, 370.946, 52725.538 24/12/31,19:05:11,08,09,1, 11.9,1,1, 1.122, 10476.900, 370.931, 52725.520 24/12/31,19:05:11,09,09,1, 11.9,1,1, 1.122, 10476.899, 370.933, 52725.545 24/12/31,19:05:11,10,09,1, 11.9,1,1, 1.122, 10476.896, 370.941, 52725.517 24/12/31,19:05:11,11,09,1, 11.9,1,1, 1.122, 10476.903, 370.927, 52725.493 24/12/31,19:05:11,12,09,1, 11.9,1,1, 1.122, 10476.895, 370.926, 52725.484 24/12/31,19:05:11,13,09,1, 11.9,1,1, 1.122, 10476.892, 370.942, 52725.550 24/12/31,19:05:11,14,09,1, 11.9,1,1, 1.122, 10476.897, 370.920, 52725.527 24/12/31,19:05:11,15,09,1, 11.9,1,1, 1.122, 10476.908, 370.918, 52725.509 24/12/31,19:05:11,16,09,1, 11.9,1,1, 1.122, 10476.924, 370.925, 52725.530 24/12/31,19:05:11,17,09,1, 11.9,1,1, 1.122, 10476.905, 370.909, 52725.528 24/12/31,19:05:11,18,09,1, 11.9,1,1, 1.122, 10476.886, 370.914, 52725.449 24/12/31,19:05:11,19,09,1, 11.9,1,1, 1.122, 10476.906, 370.905, 52725.489 24/12/31,19:05:12,00,08,1, 11.9,1,1, 1.122, 10476.900, 370.905, 52725.489 24/12/31,19:05:12,01,08,1, 11.9,1,1, 1.122, 10476.918, 370.908, 52725.539 24/12/31,19:05:12,02,08,1, 11.9,1,1, 1.122, 10476.884, 370.912, 52725.524 24/12/31,19:05:12,03,08,1, 11.9,1,1, 1.122, 10476.942, 370.899, 52725.497 24/12/31,19:05:12,04,08,1, 11.9,1,1, 1.122, 10476.906, 370.911, 52725.517 24/12/31,19:05:12,05,08,1, 11.9,1,1, 1.122, 10476.947, 370.896, 52725.462 24/12/31,19:05:12,06,08,1, 11.9,1,1, 1.122, 10476.914, 370.898, 52725.560 24/12/31,19:05:12,07,08,1, 11.9,1,1, 1.122, 10476.901, 370.922, 52725.590 24/12/31,19:05:12,08,08,1, 11.9,1,1, 1.122, 10476.913, 370.902, 52725.493 24/12/31,19:05:12,09,08,1, 11.9,1,1, 1.122, 10476.919, 370.907, 52725.472 24/12/31,19:05:12,10,08,1, 11.9,1,1, 1.122, 10476.943, 370.908, 52725.511 24/12/31,19:05:12,11,08,1, 11.9,1,1, 1.122, 10476.943, 370.905, 52725.440 24/12/31,19:05:12,12,08,1, 11.9,1,1, 1.122, 10476.932, 370.906, 52725.502 24/12/31,19:05:12,13,08,1, 11.9,1,1, 1.122, 10476.954, 370.903, 52725.426 24/12/31,19:05:12,14,08,1, 11.9,1,1, 1.122, 10476.924, 370.908, 52725.436 24/12/31,19:05:12,15,08,1, 11.9,1,1, 1.122, 10476.923, 370.892, 52725.477 24/12/31,19:05:12,16,08,1, 11.9,1,1, 1.122, 10476.954, 370.884, 52725.407 24/12/31,19:05:12,17,08,1, 11.9,1,1, 1.122, 10476.948, 370.912, 52725.515 24/12/31,19:05:12,18,08,1, 11.9,1,1, 1.122, 10476.927, 370.894, 52725.410 24/12/31,19:05:12,19,08,1, 11.9,1,1, 1.122, 10476.936, 370.893, 52725.522 24/12/31,19:05:13,00,08,1, 12.0,1,1, 1.121, 10476.934, 370.893, 52725.522 24/12/31,19:05:13,01,08,1, 12.0,1,1, 1.121, 10476.919, 370.906, 52725.514 24/12/31,19:05:13,02,08,1, 12.0,1,1, 1.121, 10476.917, 370.888, 52725.393 24/12/31,19:05:13,03,08,1, 12.0,1,1, 1.121, 10476.932, 370.908, 52725.439 24/12/31,19:05:13,04,08,1, 12.0,1,1, 1.121, 10476.940, 370.904, 52725.439 24/12/31,19:05:13,05,08,1, 12.0,1,1, 1.121, 10476.952, 370.891, 52725.444 24/12/31,19:05:13,06,08,1, 12.0,1,1, 1.121, 10476.981, 370.908, 52725.433 24/12/31,19:05:13,07,08,1, 12.0,1,1, 1.121, 10476.956, 370.903, 52725.460 24/12/31,19:05:13,08,08,1, 12.0,1,1, 1.121, 10476.984, 370.903, 52725.432 24/12/31,19:05:13,09,08,1, 12.0,1,1, 1.121, 10476.995, 370.915, 52725.459 24/12/31,19:05:13,10,08,1, 12.0,1,1, 1.121, 10476.996, 370.888, 52725.389 24/12/31,19:05:13,11,08,1, 12.0,1,1, 1.121, 10477.004, 370.921, 52725.426 24/12/31,19:05:13,12,08,1, 12.0,1,1, 1.121, 10477.007, 370.906, 52725.400 24/12/31,19:05:13,13,08,1, 12.0,1,1, 1.121, 10477.013, 370.939, 52725.439 24/12/31,19:05:13,14,08,1, 12.0,1,1, 1.121, 10477.003, 370.937, 52725.389 24/12/31,19:05:13,15,08,1, 12.0,1,1, 1.121, 10477.009, 370.959, 52725.423 24/12/31,19:05:13,16,08,1, 12.0,1,1, 1.121, 10476.988, 370.968, 52725.456 24/12/31,19:05:13,17,08,1, 12.0,1,1, 1.121, 10477.030, 370.971, 52725.462 24/12/31,19:05:13,18,08,1, 12.0,1,1, 1.121, 10477.022, 370.968, 52725.427 24/12/31,19:05:13,19,08,1, 12.0,1,1, 1.121, 10477.013, 370.975, 52725.454 24/12/31,19:05:14,00,08,1, 11.9,1,1, 1.124, 10477.009, 370.975, 52725.454 24/12/31,19:05:14,01,08,1, 11.9,1,1, 1.124, 10477.031, 370.973, 52725.484 24/12/31,19:05:14,02,08,1, 11.9,1,1, 1.124, 10477.020, 371.009, 52725.466 24/12/31,19:05:14,03,08,1, 11.9,1,1, 1.124, 10477.036, 370.993, 52725.484 24/12/31,19:05:14,04,08,1, 11.9,1,1, 1.124, 10477.040, 371.019, 52725.478 24/12/31,19:05:14,05,08,1, 11.9,1,1, 1.124, 10477.014, 371.010, 52725.466 24/12/31,19:05:14,06,08,1, 11.9,1,1, 1.124, 10477.007, 371.019, 52725.474 24/12/31,19:05:14,07,08,1, 11.9,1,1, 1.124, 10476.980, 371.014, 52725.487 24/12/31,19:05:14,08,08,1, 11.9,1,1, 1.124, 10476.996, 371.033, 52725.469 24/12/31,19:05:14,09,08,1, 11.9,1,1, 1.124, 10476.982, 371.027, 52725.479 24/12/31,19:05:14,10,08,1, 11.9,1,1, 1.124, 10476.991, 371.025, 52725.461 24/12/31,19:05:14,11,08,1, 11.9,1,1, 1.124, 10476.967, 371.037, 52725.469 24/12/31,19:05:14,12,08,1, 11.9,1,1, 1.124, 10476.969, 371.040, 52725.470 24/12/31,19:05:14,13,08,1, 11.9,1,1, 1.124, 10476.996, 371.003, 52725.469 24/12/31,19:05:14,14,08,1, 11.9,1,1, 1.124, 10476.985, 371.032, 52725.462 24/12/31,19:05:14,15,08,1, 11.9,1,1, 1.124, 10476.992, 371.009, 52725.472 24/12/31,19:05:14,16,08,1, 11.9,1,1, 1.124, 10476.969, 371.025, 52725.455 24/12/31,19:05:14,17,08,1, 11.9,1,1, 1.124, 10476.991, 370.996, 52725.445 24/12/31,19:05:14,18,08,1, 11.9,1,1, 1.124, 10476.983, 370.983, 52725.417 24/12/31,19:05:14,19,08,1, 11.9,1,1, 1.124, 10477.004, 370.962, 52725.403 24/12/31,19:05:15,00,08,1, 11.9,1,1, 1.121, 10477.000, 370.962, 52725.403 24/12/31,19:05:15,01,08,1, 11.9,1,1, 1.121, 10476.975, 370.983, 52725.391 24/12/31,19:05:15,02,08,1, 11.9,1,1, 1.121, 10477.016, 370.938, 52725.387 24/12/31,19:05:15,03,08,1, 11.9,1,1, 1.121, 10477.022, 370.933, 52725.349 24/12/31,19:05:15,04,08,1, 11.9,1,1, 1.121, 10477.008, 370.939, 52725.364 24/12/31,19:05:15,05,08,1, 11.9,1,1, 1.121, 10477.012, 370.918, 52725.330 24/12/31,19:05:15,06,08,1, 11.9,1,1, 1.121, 10477.005, 370.909, 52725.395 24/12/31,19:05:15,07,08,1, 11.9,1,1, 1.121, 10476.993, 370.889, 52725.379 24/12/31,19:05:15,08,08,1, 11.9,1,1, 1.121, 10477.025, 370.893, 52725.347 24/12/31,19:05:15,09,08,1, 11.9,1,1, 1.121, 10477.010, 370.877, 52725.308 24/12/31,19:05:15,10,08,1, 11.9,1,1, 1.121, 10477.014, 370.865, 52725.284 24/12/31,19:05:15,11,08,1, 11.9,1,1, 1.121, 10477.037, 370.836, 52725.304 24/12/31,19:05:15,12,08,1, 11.9,1,1, 1.121, 10477.037, 370.827, 52725.277 24/12/31,19:05:15,13,08,1, 11.9,1,1, 1.121, 10477.022, 370.824, 52725.277 24/12/31,19:05:15,14,08,1, 11.9,1,1, 1.121, 10477.040, 370.819, 52725.300 24/12/31,19:05:15,15,08,1, 11.9,1,1, 1.121, 10477.049, 370.812, 52725.263 24/12/31,19:05:15,16,08,1, 11.9,1,1, 1.121, 10477.034, 370.842, 52725.268 24/12/31,19:05:15,17,08,1, 11.9,1,1, 1.121, 10477.044, 370.805, 52725.261 24/12/31,19:05:15,18,08,1, 11.9,1,1, 1.121, 10477.009, 370.784, 52725.252 24/12/31,19:05:15,19,08,1, 11.9,1,1, 1.121, 10477.029, 370.785, 52725.277 24/12/31,19:05:16,00,09,1, 11.9,1,1, 1.120, 10477.026, 370.785, 52725.277 24/12/31,19:05:16,01,09,1, 11.9,1,1, 1.120, 10477.028, 370.775, 52725.282 24/12/31,19:05:16,02,09,1, 11.9,1,1, 1.120, 10477.020, 370.773, 52725.271 24/12/31,19:05:16,03,09,1, 11.9,1,1, 1.120, 10477.038, 370.740, 52725.255 24/12/31,19:05:16,04,09,1, 11.9,1,1, 1.120, 10477.020, 370.765, 52725.275 24/12/31,19:05:16,05,09,1, 11.9,1,1, 1.120, 10477.019, 370.747, 52725.219 24/12/31,19:05:16,06,09,1, 11.9,1,1, 1.120, 10477.025, 370.717, 52725.178 24/12/31,19:05:16,07,09,1, 11.9,1,1, 1.120, 10477.028, 370.713, 52725.177 24/12/31,19:05:16,08,09,1, 11.9,1,1, 1.120, 10477.035, 370.688, 52725.210 24/12/31,19:05:16,09,09,1, 11.9,1,1, 1.120, 10477.014, 370.703, 52725.215 24/12/31,19:05:16,10,09,1, 11.9,1,1, 1.120, 10477.018, 370.678, 52725.209 24/12/31,19:05:16,11,09,1, 11.9,1,1, 1.120, 10477.013, 370.693, 52725.205 24/12/31,19:05:16,12,09,1, 11.9,1,1, 1.120, 10477.011, 370.662, 52725.191 24/12/31,19:05:16,13,09,1, 11.9,1,1, 1.120, 10477.012, 370.655, 52725.160 24/12/31,19:05:16,14,09,1, 11.9,1,1, 1.120, 10477.003, 370.648, 52725.184 24/12/31,19:05:16,15,09,1, 11.9,1,1, 1.120, 10477.026, 370.638, 52725.195 24/12/31,19:05:16,16,09,1, 11.9,1,1, 1.120, 10476.993, 370.620, 52725.121 24/12/31,19:05:16,17,09,1, 11.9,1,1, 1.120, 10477.006, 370.614, 52725.144 24/12/31,19:05:16,18,09,1, 11.9,1,1, 1.120, 10477.000, 370.593, 52725.173 24/12/31,19:05:16,19,09,1, 11.9,1,1, 1.120, 10476.998, 370.604, 52725.168 24/12/31,19:05:17,00,09,1, 12.0,1,1, 1.122, 10476.992, 370.604, 52725.168 24/12/31,19:05:17,01,09,1, 12.0,1,1, 1.122, 10476.937, 370.567, 52725.151 24/12/31,19:05:17,02,09,1, 12.0,1,1, 1.122, 10476.961, 370.554, 52725.117 24/12/31,19:05:17,03,09,1, 12.0,1,1, 1.122, 10476.951, 370.536, 52725.135 24/12/31,19:05:17,04,09,1, 12.0,1,1, 1.122, 10476.939, 370.549, 52725.084 24/12/31,19:05:17,05,09,1, 12.0,1,1, 1.122, 10476.939, 370.521, 52725.077 24/12/31,19:05:17,06,09,1, 12.0,1,1, 1.122, 10476.904, 370.499, 52725.095 24/12/31,19:05:17,07,09,1, 12.0,1,1, 1.122, 10476.914, 370.478, 52725.089 24/12/31,19:05:17,08,09,1, 12.0,1,1, 1.122, 10476.918, 370.475, 52725.097 24/12/31,19:05:17,09,09,1, 12.0,1,1, 1.122, 10476.916, 370.460, 52725.081 24/12/31,19:05:17,10,09,1, 12.0,1,1, 1.122, 10476.914, 370.448, 52725.081 24/12/31,19:05:17,11,09,1, 12.0,1,1, 1.122, 10476.919, 370.429, 52724.833 24/12/31,19:05:17,12,09,1, 12.0,1,1, 1.122, 10476.893, 370.454, 52725.096 24/12/31,19:05:17,13,09,1, 12.0,1,1, 1.122, 10476.927, 370.440, 52725.082 24/12/31,19:05:17,14,09,1, 12.0,1,1, 1.122, 10476.922, 370.433, 52725.031 24/12/31,19:05:17,15,09,1, 12.0,1,1, 1.122, 10476.935, 370.417, 52725.034 24/12/31,19:05:17,16,09,1, 12.0,1,1, 1.122, 10476.923, 370.403, 52724.994 24/12/31,19:05:17,17,09,1, 12.0,1,1, 1.122, 10476.937, 370.421, 52724.998 24/12/31,19:05:17,18,09,1, 12.0,1,1, 1.122, 10476.949, 370.432, 52724.999 24/12/31,19:05:17,19,09,1, 12.0,1,1, 1.122, 10476.940, 370.425, 52725.032 24/12/31,19:05:18,00,08,1, 11.9,1,1, 1.126, 10476.934, 370.425, 52725.032 24/12/31,19:05:18,01,08,1, 11.9,1,1, 1.126, 10476.909, 370.426, 52725.017 24/12/31,19:05:18,02,08,1, 11.9,1,1, 1.126, 10476.934, 370.450, 52725.006 24/12/31,19:05:18,03,08,1, 11.9,1,1, 1.126, 10476.912, 370.459, 52724.996 24/12/31,19:05:18,04,08,1, 11.9,1,1, 1.126, 10476.931, 370.449, 52725.004 24/12/31,19:05:18,05,08,1, 11.9,1,1, 1.126, 10476.928, 370.468, 52724.954 24/12/31,19:05:18,06,08,1, 11.9,1,1, 1.126, 10476.922, 370.482, 52724.967 24/12/31,19:05:18,07,08,1, 11.9,1,1, 1.126, 10476.924, 370.486, 52724.970 24/12/31,19:05:18,08,08,1, 11.9,1,1, 1.126, 10476.922, 370.479, 52724.972 24/12/31,19:05:18,09,08,1, 11.9,1,1, 1.126, 10476.926, 370.461, 52724.973 24/12/31,19:05:18,10,08,1, 11.9,1,1, 1.126, 10476.910, 370.486, 52724.966 24/12/31,19:05:18,11,08,1, 11.9,1,1, 1.126, 10476.926, 370.493, 52724.978 24/12/31,19:05:18,12,08,1, 11.9,1,1, 1.126, 10476.927, 370.502, 52724.962 24/12/31,19:05:18,13,08,1, 11.9,1,1, 1.126, 10476.955, 370.521, 52724.970 24/12/31,19:05:18,14,08,1, 11.9,1,1, 1.126, 10476.932, 370.496, 52724.914 24/12/31,19:05:18,15,08,1, 11.9,1,1, 1.126, 10476.961, 370.520, 52724.948 24/12/31,19:05:18,16,08,1, 11.9,1,1, 1.126, 10476.935, 370.503, 52724.921 24/12/31,19:05:18,17,08,1, 11.9,1,1, 1.126, 10476.971, 370.526, 52724.914 24/12/31,19:05:18,18,08,1, 11.9,1,1, 1.126, 10476.949, 370.514, 52724.954 24/12/31,19:05:18,19,08,1, 11.9,1,1, 1.126, 10476.945, 370.523, 52724.911 24/12/31,19:05:19,00,08,1, 11.9,1,1, 1.123, 10476.942, 370.523, 52724.911 24/12/31,19:05:19,01,08,1, 11.9,1,1, 1.123, 10476.957, 370.519, 52724.880 24/12/31,19:05:19,02,08,1, 11.9,1,1, 1.123, 10476.972, 370.499, 52724.861 24/12/31,19:05:19,03,08,1, 11.9,1,1, 1.123, 10476.960, 370.529, 52724.860 24/12/31,19:05:19,04,08,1, 11.9,1,1, 1.123, 10476.966, 370.520, 52724.854 24/12/31,19:05:19,05,08,1, 11.9,1,1, 1.123, 10476.989, 370.529, 52724.846 24/12/31,19:05:19,06,08,1, 11.9,1,1, 1.123, 10476.976, 370.550, 52724.845 24/12/31,19:05:19,07,08,1, 11.9,1,1, 1.123, 10476.985, 370.537, 52724.827 24/12/31,19:05:19,08,08,1, 11.9,1,1, 1.123, 10476.980, 370.554, 52724.831 24/12/31,19:05:19,09,08,1, 11.9,1,1, 1.123, 10476.984, 370.573, 52724.840 24/12/31,19:05:19,10,08,1, 11.9,1,1, 1.123, 10476.989, 370.573, 52724.821 24/12/31,19:05:19,11,08,1, 11.9,1,1, 1.123, 10476.988, 370.578, 52724.846 24/12/31,19:05:19,12,08,1, 11.9,1,1, 1.123, 10476.972, 370.584, 52724.861 24/12/31,19:05:19,13,08,1, 11.9,1,1, 1.123, 10476.988, 370.603, 52724.854 24/12/31,19:05:19,14,08,1, 11.9,1,1, 1.123, 10477.021, 370.587, 52724.866 24/12/31,19:05:19,15,08,1, 11.9,1,1, 1.123, 10476.972, 370.604, 52724.878 24/12/31,19:05:19,16,08,1, 11.9,1,1, 1.123, 10476.994, 370.623, 52724.852 24/12/31,19:05:19,17,08,1, 11.9,1,1, 1.123, 10477.011, 370.617, 52724.827 24/12/31,19:05:19,18,08,1, 11.9,1,1, 1.123, 10477.014, 370.642, 52724.807 24/12/31,19:05:19,19,08,1, 11.9,1,1, 1.123, 10477.001, 370.638, 52724.819 24/12/31,19:05:20,00,08,1, 11.9,1,1, 1.121, 10477.000, 370.638, 52724.819 24/12/31,19:05:20,01,08,1, 11.9,1,1, 1.121, 10477.018, 370.645, 52724.827 24/12/31,19:05:20,02,08,1, 11.9,1,1, 1.121, 10477.022, 370.654, 52724.865 24/12/31,19:05:20,03,08,1, 11.9,1,1, 1.121, 10477.033, 370.695, 52724.824 24/12/31,19:05:20,04,08,1, 11.9,1,1, 1.121, 10477.000, 370.695, 52724.814 24/12/31,19:05:20,05,08,1, 11.9,1,1, 1.121, 10477.036, 370.702, 52724.892 24/12/31,19:05:20,06,08,1, 11.9,1,1, 1.121, 10477.037, 370.694, 52724.835 24/12/31,19:05:20,07,08,1, 11.9,1,1, 1.121, 10477.029, 370.700, 52724.826 24/12/31,19:05:20,08,08,1, 11.9,1,1, 1.121, 10476.996, 370.690, 52724.858 24/12/31,19:05:20,09,08,1, 11.9,1,1, 1.121, 10477.036, 370.693, 52724.861 24/12/31,19:05:20,10,08,1, 11.9,1,1, 1.121, 10477.045, 370.710, 52724.785 24/12/31,19:05:20,11,08,1, 11.9,1,1, 1.121, 10477.018, 370.681, 52724.854 24/12/31,19:05:20,12,08,1, 11.9,1,1, 1.121, 10477.034, 370.695, 52724.835 24/12/31,19:05:20,13,08,1, 11.9,1,1, 1.121, 10477.050, 370.700, 52724.848 24/12/31,19:05:20,14,08,1, 11.9,1,1, 1.121, 10477.049, 370.712, 52724.787 24/12/31,19:05:20,15,08,1, 11.9,1,1, 1.121, 10477.060, 370.699, 52724.780 24/12/31,19:05:20,16,08,1, 11.9,1,1, 1.121, 10477.063, 370.714, 52724.750 24/12/31,19:05:20,17,08,1, 11.9,1,1, 1.121, 10477.048, 370.714, 52724.761 24/12/31,19:05:20,18,08,1, 11.9,1,1, 1.121, 10477.081, 370.738, 52724.746 24/12/31,19:05:20,19,08,1, 11.9,1,1, 1.121, 10477.066, 370.732, 52724.716 24/12/31,19:05:21,00,09,1, 11.9,1,1, 1.123, 10477.059, 370.732, 52724.716 24/12/31,19:05:21,01,09,1, 11.9,1,1, 1.123, 10477.053, 370.732, 52724.712 24/12/31,19:05:21,02,09,1, 11.9,1,1, 1.123, 10477.073, 370.712, 52724.707 24/12/31,19:05:21,03,09,1, 11.9,1,1, 1.123, 10477.058, 370.715, 52724.693 24/12/31,19:05:21,04,09,1, 11.9,1,1, 1.123, 10477.090, 370.728, 52724.686 24/12/31,19:05:21,05,09,1, 11.9,1,1, 1.123, 10477.067, 370.710, 52724.634 24/12/31,19:05:21,06,09,1, 11.9,1,1, 1.123, 10477.082, 370.704, 52724.658 24/12/31,19:05:21,07,09,1, 11.9,1,1, 1.123, 10477.079, 370.688, 52724.628 24/12/31,19:05:21,08,09,1, 11.9,1,1, 1.123, 10477.079, 370.695, 52724.609 24/12/31,19:05:21,09,09,1, 11.9,1,1, 1.123, 10477.058, 370.674, 52724.592 24/12/31,19:05:21,10,09,1, 11.9,1,1, 1.123, 10477.057, 370.694, 52724.611 24/12/31,19:05:21,11,09,1, 11.9,1,1, 1.123, 10477.056, 370.680, 52724.568 24/12/31,19:05:21,12,09,1, 11.9,1,1, 1.123, 10477.060, 370.679, 52724.567 24/12/31,19:05:21,13,09,1, 11.9,1,1, 1.123, 10477.039, 370.655, 52724.530 24/12/31,19:05:21,14,09,1, 11.9,1,1, 1.123, 10477.052, 370.653, 52724.499 24/12/31,19:05:21,15,09,1, 11.9,1,1, 1.123, 10477.040, 370.664, 52724.541 24/12/31,19:05:21,16,09,1, 11.9,1,1, 1.123, 10477.007, 370.656, 52724.490 24/12/31,19:05:21,17,09,1, 11.9,1,1, 1.123, 10477.012, 370.628, 52724.467 24/12/31,19:05:21,18,09,1, 11.9,1,1, 1.123, 10477.002, 370.638, 52724.489 24/12/31,19:05:21,19,09,1, 11.9,1,1, 1.123, 10476.978, 370.615, 52724.455 24/12/31,19:05:22,00,09,1, 11.9,1,1, 1.122, 10476.975, 370.615, 52724.455 24/12/31,19:05:22,01,09,1, 11.9,1,1, 1.122, 10476.991, 370.619, 52724.462 24/12/31,19:05:22,02,09,1, 11.9,1,1, 1.122, 10476.956, 370.605, 52724.454 24/12/31,19:05:22,03,09,1, 11.9,1,1, 1.122, 10476.966, 370.579, 52724.423 24/12/31,19:05:22,04,09,1, 11.9,1,1, 1.122, 10476.950, 370.625, 52724.462 24/12/31,19:05:22,05,09,1, 11.9,1,1, 1.122, 10476.923, 370.583, 52724.435 24/12/31,19:05:22,06,09,1, 11.9,1,1, 1.122, 10476.902, 370.615, 52724.423 24/12/31,19:05:22,07,09,1, 11.9,1,1, 1.122, 10476.921, 370.611, 52724.416 24/12/31,19:05:22,08,09,1, 11.9,1,1, 1.122, 10476.901, 370.600, 52724.383 24/12/31,19:05:22,09,09,1, 11.9,1,1, 1.122, 10476.884, 370.589, 52724.368 24/12/31,19:05:22,10,09,1, 11.9,1,1, 1.122, 10476.904, 370.603, 52724.357 24/12/31,19:05:22,11,09,1, 11.9,1,1, 1.122, 10476.876, 370.589, 52724.326 24/12/31,19:05:22,12,09,1, 11.9,1,1, 1.122, 10476.873, 370.577, 52724.355 24/12/31,19:05:22,13,09,1, 11.9,1,1, 1.122, 10476.865, 370.588, 52724.348 24/12/31,19:05:22,14,09,1, 11.9,1,1, 1.122, 10476.847, 370.603, 52724.354 24/12/31,19:05:22,15,09,1, 11.9,1,1, 1.122, 10476.852, 370.604, 52724.326 24/12/31,19:05:22,16,09,1, 11.9,1,1, 1.122, 10476.843, 370.618, 52724.344 24/12/31,19:05:22,17,09,1, 11.9,1,1, 1.122, 10476.809, 370.625, 52724.325 24/12/31,19:05:22,18,09,1, 11.9,1,1, 1.122, 10476.816, 370.628, 52724.330 24/12/31,19:05:22,19,09,1, 11.9,1,1, 1.122, 10476.804, 370.607, 52724.297 24/12/31,19:05:23,00,09,1, 11.9,1,1, 1.122, 10476.800, 370.607, 52724.297 24/12/31,19:05:23,01,09,1, 11.9,1,1, 1.122, 10476.787, 370.629, 52724.286 24/12/31,19:05:23,02,09,1, 11.9,1,1, 1.122, 10476.781, 370.616, 52724.268 24/12/31,19:05:23,03,09,1, 11.9,1,1, 1.122, 10476.782, 370.613, 52724.274 24/12/31,19:05:23,04,09,1, 11.9,1,1, 1.122, 10476.791, 370.604, 52724.265 24/12/31,19:05:23,05,09,1, 11.9,1,1, 1.122, 10476.781, 370.588, 52724.205 24/12/31,19:05:23,06,09,1, 11.9,1,1, 1.122, 10476.756, 370.599, 52724.239 24/12/31,19:05:23,07,09,1, 11.9,1,1, 1.122, 10476.757, 370.581, 52724.200 24/12/31,19:05:23,08,09,1, 11.9,1,1, 1.122, 10476.720, 370.590, 52724.275 24/12/31,19:05:23,09,09,1, 11.9,1,1, 1.122, 10476.720, 370.582, 52724.234 24/12/31,19:05:23,10,09,1, 11.9,1,1, 1.122, 10476.733, 370.571, 52724.136 24/12/31,19:05:23,11,09,1, 11.9,1,1, 1.122, 10476.733, 370.589, 52724.127 24/12/31,19:05:23,12,09,1, 11.9,1,1, 1.122, 10476.733, 370.585, 52724.135 24/12/31,19:05:23,13,09,1, 11.9,1,1, 1.122, 10476.744, 370.576, 52724.192 24/12/31,19:05:23,14,09,1, 11.9,1,1, 1.122, 10476.696, 370.567, 52724.207 24/12/31,19:05:23,15,09,1, 11.9,1,1, 1.122, 10476.732, 370.586, 52724.172 24/12/31,19:05:23,16,09,1, 11.9,1,1, 1.122, 10476.693, 370.585, 52724.171 24/12/31,19:05:23,17,09,1, 11.9,1,1, 1.122, 10476.703, 370.558, 52724.119 24/12/31,19:05:23,18,09,1, 11.9,1,1, 1.122, 10476.703, 370.556, 52724.054 24/12/31,19:05:23,19,09,1, 11.9,1,1, 1.122, 10476.714, 370.575, 52724.088 24/12/31,19:05:24,00,08,1, 11.9,1,1, 1.121, 10476.708, 370.575, 52724.088 24/12/31,19:05:24,01,08,1, 11.9,1,1, 1.121, 10476.715, 370.549, 52724.059 24/12/31,19:05:24,02,08,1, 11.9,1,1, 1.121, 10476.709, 370.534, 52724.094 24/12/31,19:05:24,03,08,1, 11.9,1,1, 1.121, 10476.693, 370.541, 52723.841 24/12/31,19:05:24,04,08,1, 11.9,1,1, 1.121, 10476.715, 370.557, 52724.192 24/12/31,19:05:24,05,08,1, 11.9,1,1, 1.121, 10476.745, 370.535, 52724.055 24/12/31,19:05:24,06,08,1, 11.9,1,1, 1.121, 10476.735, 370.546, 52724.038 24/12/31,19:05:24,07,08,1, 11.9,1,1, 1.121, 10476.734, 370.556, 52724.070 24/12/31,19:05:24,08,08,1, 11.9,1,1, 1.121, 10476.725, 370.539, 52724.010 24/12/31,19:05:24,09,08,1, 11.9,1,1, 1.121, 10476.722, 370.526, 52724.030 24/12/31,19:05:24,10,08,1, 11.9,1,1, 1.121, 10476.751, 370.533, 52723.966 24/12/31,19:05:24,11,08,1, 11.9,1,1, 1.121, 10476.733, 370.531, 52723.983 24/12/31,19:05:24,12,08,1, 11.9,1,1, 1.121, 10476.759, 370.515, 52723.991 24/12/31,19:05:24,13,08,1, 11.9,1,1, 1.121, 10476.772, 370.495, 52724.002 24/12/31,19:05:24,14,08,1, 11.9,1,1, 1.121, 10476.742, 370.486, 52723.959 24/12/31,19:05:24,15,08,1, 11.9,1,1, 1.121, 10476.747, 370.476, 52723.957 24/12/31,19:05:24,16,08,1, 11.9,1,1, 1.121, 10476.739, 370.467, 52723.952 24/12/31,19:05:24,17,08,1, 11.9,1,1, 1.121, 10476.751, 370.464, 52723.920 24/12/31,19:05:24,18,08,1, 11.9,1,1, 1.121, 10476.752, 370.458, 52723.898 24/12/31,19:05:24,19,08,1, 11.9,1,1, 1.121, 10476.742, 370.454, 52723.923 24/12/31,19:05:25,00,08,1, 11.9,1,1, 1.121, 10476.742, 370.454, 52723.923 24/12/31,19:05:25,01,08,1, 11.9,1,1, 1.121, 10476.745, 370.432, 52723.950 24/12/31,19:05:25,02,08,1, 11.9,1,1, 1.121, 10476.770, 370.420, 52723.866 24/12/31,19:05:25,03,08,1, 11.9,1,1, 1.121, 10476.753, 370.412, 52723.922 24/12/31,19:05:25,04,08,1, 11.9,1,1, 1.121, 10476.751, 370.400, 52723.897 24/12/31,19:05:25,05,08,1, 11.9,1,1, 1.121, 10476.736, 370.396, 52723.863 24/12/31,19:05:25,06,08,1, 11.9,1,1, 1.121, 10476.764, 370.379, 52723.834 24/12/31,19:05:25,07,08,1, 11.9,1,1, 1.121, 10476.746, 370.366, 52723.843 24/12/31,19:05:25,08,08,1, 11.9,1,1, 1.121, 10476.765, 370.358, 52723.816 24/12/31,19:05:25,09,08,1, 11.9,1,1, 1.121, 10476.767, 370.354, 52723.832 24/12/31,19:05:25,10,08,1, 11.9,1,1, 1.121, 10476.743, 370.318, 52723.799 24/12/31,19:05:25,11,08,1, 11.9,1,1, 1.121, 10476.786, 370.306, 52723.771 24/12/31,19:05:25,12,08,1, 11.9,1,1, 1.121, 10476.781, 370.291, 52723.860 24/12/31,19:05:25,13,08,1, 11.9,1,1, 1.121, 10476.755, 370.308, 52723.846 24/12/31,19:05:25,14,08,1, 11.9,1,1, 1.121, 10476.773, 370.273, 52723.760 24/12/31,19:05:25,15,08,1, 11.9,1,1, 1.121, 10476.770, 370.257, 52723.817 24/12/31,19:05:25,16,08,1, 11.9,1,1, 1.121, 10476.774, 370.253, 52723.767 24/12/31,19:05:25,17,08,1, 11.9,1,1, 1.121, 10476.764, 370.246, 52723.805 24/12/31,19:05:25,18,08,1, 11.9,1,1, 1.121, 10476.796, 370.226, 52723.760 24/12/31,19:05:25,19,08,1, 11.9,1,1, 1.121, 10476.795, 370.223, 52723.740 24/12/31,19:05:26,00,09,1, 11.9,1,1, 1.122, 10476.792, 370.223, 52723.740 24/12/31,19:05:26,01,09,1, 11.9,1,1, 1.122, 10476.798, 370.190, 52723.712 24/12/31,19:05:26,02,09,1, 11.9,1,1, 1.122, 10476.799, 370.162, 52723.702 24/12/31,19:05:26,03,09,1, 11.9,1,1, 1.122, 10476.806, 370.136, 52723.733 24/12/31,19:05:26,04,09,1, 11.9,1,1, 1.122, 10476.825, 370.112, 52723.671 24/12/31,19:05:26,05,09,1, 11.9,1,1, 1.122, 10476.817, 370.120, 52723.709 24/12/31,19:05:26,06,09,1, 11.9,1,1, 1.122, 10476.826, 370.088, 52723.667 24/12/31,19:05:26,07,09,1, 11.9,1,1, 1.122, 10476.819, 370.069, 52723.663 24/12/31,19:05:26,08,09,1, 11.9,1,1, 1.122, 10476.864, 370.065, 52723.641 24/12/31,19:05:26,09,09,1, 11.9,1,1, 1.122, 10476.857, 370.036, 52723.611 24/12/31,19:05:26,10,09,1, 11.9,1,1, 1.122, 10476.861, 370.041, 52723.620 24/12/31,19:05:26,11,09,1, 11.9,1,1, 1.122, 10476.850, 370.014, 52723.614 24/12/31,19:05:26,12,09,1, 11.9,1,1, 1.122, 10476.859, 369.982, 52723.588 24/12/31,19:05:26,13,09,1, 11.9,1,1, 1.122, 10476.864, 369.961, 52723.543 24/12/31,19:05:26,14,09,1, 11.9,1,1, 1.122, 10476.880, 369.953, 52723.495 24/12/31,19:05:26,15,09,1, 11.9,1,1, 1.122, 10476.893, 369.927, 52723.513 24/12/31,19:05:26,16,09,1, 11.9,1,1, 1.122, 10476.919, 369.914, 52723.483 24/12/31,19:05:26,17,09,1, 11.9,1,1, 1.122, 10476.910, 369.905, 52723.483 24/12/31,19:05:26,18,09,1, 11.9,1,1, 1.122, 10476.945, 369.890, 52723.437 24/12/31,19:05:26,19,09,1, 11.9,1,1, 1.122, 10476.918, 369.888, 52723.430 24/12/31,19:05:27,00,09,1, 11.9,1,1, 1.120, 10476.917, 369.888, 52723.430 24/12/31,19:05:27,01,09,1, 11.9,1,1, 1.120, 10476.990, 369.867, 52723.419 24/12/31,19:05:27,02,09,1, 11.9,1,1, 1.120, 10477.023, 369.898, 52723.405 24/12/31,19:05:27,03,09,1, 11.9,1,1, 1.120, 10477.030, 369.877, 52723.432 24/12/31,19:05:27,04,09,1, 11.9,1,1, 1.120, 10477.039, 369.879, 52723.398 24/12/31,19:05:27,05,09,1, 11.9,1,1, 1.120, 10477.052, 369.867, 52723.359 24/12/31,19:05:27,06,09,1, 11.9,1,1, 1.120, 10477.057, 369.867, 52723.329 24/12/31,19:05:27,07,09,1, 11.9,1,1, 1.120, 10477.049, 369.878, 52723.334 24/12/31,19:05:27,08,09,1, 11.9,1,1, 1.120, 10477.108, 369.868, 52723.301 24/12/31,19:05:27,09,09,1, 11.9,1,1, 1.120, 10477.080, 369.867, 52723.289 24/12/31,19:05:27,10,09,1, 11.9,1,1, 1.120, 10477.092, 369.865, 52723.300 24/12/31,19:05:27,11,09,1, 11.9,1,1, 1.120, 10477.119, 369.861, 52723.253 24/12/31,19:05:27,12,09,1, 11.9,1,1, 1.120, 10477.129, 369.874, 52723.257 24/12/31,19:05:27,13,09,1, 11.9,1,1, 1.120, 10477.159, 369.889, 52723.239 24/12/31,19:05:27,14,09,1, 11.9,1,1, 1.120, 10477.167, 369.875, 52723.189 24/12/31,19:05:27,15,09,1, 11.9,1,1, 1.120, 10477.198, 369.892, 52723.216 24/12/31,19:05:27,16,09,1, 11.9,1,1, 1.120, 10477.217, 369.893, 52723.208 24/12/31,19:05:27,17,09,1, 11.9,1,1, 1.120, 10477.218, 369.907, 52723.195 24/12/31,19:05:27,18,09,1, 11.9,1,1, 1.120, 10477.222, 369.941, 52723.148 24/12/31,19:05:27,19,09,1, 11.9,1,1, 1.120, 10477.278, 369.910, 52723.154 24/12/31,19:05:28,00,09,1, 12.0,1,1, 1.123, 10477.276, 369.910, 52723.154 24/12/31,19:05:28,01,09,1, 12.0,1,1, 1.123, 10477.322, 369.913, 52723.134 24/12/31,19:05:28,02,09,1, 12.0,1,1, 1.123, 10477.309, 369.931, 52723.140 24/12/31,19:05:28,03,09,1, 12.0,1,1, 1.123, 10477.346, 369.956, 52723.098 24/12/31,19:05:28,04,09,1, 12.0,1,1, 1.123, 10477.351, 369.957, 52723.021 24/12/31,19:05:28,05,09,1, 12.0,1,1, 1.123, 10477.350, 369.966, 52723.001 24/12/31,19:05:28,06,09,1, 12.0,1,1, 1.123, 10477.366, 369.980, 52723.088 24/12/31,19:05:28,07,09,1, 12.0,1,1, 1.123, 10477.356, 369.982, 52723.049 24/12/31,19:05:28,08,09,1, 12.0,1,1, 1.123, 10477.390, 369.992, 52723.079 24/12/31,19:05:28,09,09,1, 12.0,1,1, 1.123, 10477.419, 370.003, 52723.029 24/12/31,19:05:28,10,09,1, 12.0,1,1, 1.123, 10477.437, 370.019, 52723.001 24/12/31,19:05:28,11,09,1, 12.0,1,1, 1.123, 10477.422, 370.021, 52722.980 24/12/31,19:05:28,12,09,1, 12.0,1,1, 1.123, 10477.438, 370.021, 52722.965 24/12/31,19:05:28,13,09,1, 12.0,1,1, 1.123, 10477.464, 370.023, 52722.860 24/12/31,19:05:28,14,09,1, 12.0,1,1, 1.123, 10477.444, 370.040, 52722.990 24/12/31,19:05:28,15,09,1, 12.0,1,1, 1.123, 10477.526, 370.007, 52722.915 24/12/31,19:05:28,16,09,1, 12.0,1,1, 1.123, 10477.487, 370.039, 52722.933 24/12/31,19:05:28,17,09,1, 12.0,1,1, 1.123, 10477.498, 370.039, 52722.923 24/12/31,19:05:28,18,09,1, 12.0,1,1, 1.123, 10477.500, 370.026, 52722.963 24/12/31,19:05:28,19,09,1, 12.0,1,1, 1.123, 10477.530, 370.049, 52722.877 24/12/31,19:05:29,00,09,1, 11.9,1,1, 1.122, 10477.526, 370.049, 52722.877 24/12/31,19:05:29,01,09,1, 11.9,1,1, 1.122, 10477.527, 370.039, 52722.921 24/12/31,19:05:29,02,09,1, 11.9,1,1, 1.122, 10477.546, 370.058, 52722.895 24/12/31,19:05:29,03,09,1, 11.9,1,1, 1.122, 10477.523, 370.074, 52722.878 24/12/31,19:05:29,04,09,1, 11.9,1,1, 1.122, 10477.539, 370.081, 52722.882 24/12/31,19:05:29,05,09,1, 11.9,1,1, 1.122, 10477.549, 370.100, 52722.839 24/12/31,19:05:29,06,09,1, 11.9,1,1, 1.122, 10477.532, 370.104, 52722.834 24/12/31,19:05:29,07,09,1, 11.9,1,1, 1.122, 10477.535, 370.112, 52722.802 24/12/31,19:05:29,08,09,1, 11.9,1,1, 1.122, 10477.509, 370.135, 52722.812 24/12/31,19:05:29,09,09,1, 11.9,1,1, 1.122, 10477.516, 370.148, 52722.790 24/12/31,19:05:29,10,09,1, 11.9,1,1, 1.122, 10477.514, 370.161, 52722.818 24/12/31,19:05:29,11,09,1, 11.9,1,1, 1.122, 10477.519, 370.166, 52722.828 24/12/31,19:05:29,12,09,1, 11.9,1,1, 1.122, 10477.515, 370.167, 52722.752 24/12/31,19:05:29,13,09,1, 11.9,1,1, 1.122, 10477.495, 370.180, 52722.780 24/12/31,19:05:29,14,09,1, 11.9,1,1, 1.122, 10477.474, 370.175, 52722.764 24/12/31,19:05:29,15,09,1, 11.9,1,1, 1.122, 10477.476, 370.167, 52722.731 24/12/31,19:05:29,16,09,1, 11.9,1,1, 1.122, 10477.453, 370.204, 52722.761 24/12/31,19:05:29,17,09,1, 11.9,1,1, 1.122, 10477.445, 370.197, 52722.724 24/12/31,19:05:29,18,09,1, 11.9,1,1, 1.122, 10477.438, 370.211, 52722.717 24/12/31,19:05:29,19,09,1, 11.9,1,1, 1.122, 10477.443, 370.238, 52722.732 24/12/31,19:05:30,00,09,1, 11.8,1,1, 1.121, 10477.443, 370.238, 52722.732 24/12/31,19:05:30,01,09,1, 11.8,1,1, 1.121, 10477.377, 370.233, 52722.736 24/12/31,19:05:30,02,09,1, 11.8,1,1, 1.121, 10477.362, 370.226, 52722.717 24/12/31,19:05:30,03,09,1, 11.8,1,1, 1.121, 10477.357, 370.245, 52722.678 24/12/31,19:05:30,04,09,1, 11.8,1,1, 1.121, 10477.374, 370.232, 52722.668 24/12/31,19:05:30,05,09,1, 11.8,1,1, 1.121, 10477.311, 370.226, 52722.681 24/12/31,19:05:30,06,09,1, 11.8,1,1, 1.121, 10477.341, 370.245, 52722.669 24/12/31,19:05:30,07,09,1, 11.8,1,1, 1.121, 10477.276, 370.260, 52722.658 24/12/31,19:05:30,08,09,1, 11.8,1,1, 1.121, 10477.294, 370.288, 52722.629 24/12/31,19:05:30,09,09,1, 11.8,1,1, 1.121, 10477.245, 370.267, 52722.609 24/12/31,19:05:30,10,09,1, 11.8,1,1, 1.121, 10477.261, 370.287, 52722.605 24/12/31,19:05:30,11,09,1, 11.8,1,1, 1.121, 10477.237, 370.293, 52722.618 24/12/31,19:05:30,12,09,1, 11.8,1,1, 1.121, 10477.223, 370.321, 52722.653 24/12/31,19:05:30,13,09,1, 11.8,1,1, 1.121, 10477.203, 370.328, 52722.642 24/12/31,19:05:30,14,09,1, 11.8,1,1, 1.121, 10477.198, 370.326, 52722.619 24/12/31,19:05:30,15,09,1, 11.8,1,1, 1.121, 10477.181, 370.334, 52722.607 24/12/31,19:05:30,16,09,1, 11.8,1,1, 1.121, 10477.167, 370.349, 52722.599 24/12/31,19:05:30,17,09,1, 11.8,1,1, 1.121, 10477.160, 370.366, 52722.598 24/12/31,19:05:30,18,09,1, 11.8,1,1, 1.121, 10477.147, 370.369, 52722.593 24/12/31,19:05:30,19,09,1, 11.8,1,1, 1.121, 10477.144, 370.366, 52722.609 24/12/31,19:05:31,00,09,1, 12.0,1,1, 1.121, 10477.142, 370.366, 52722.609 24/12/31,19:05:31,01,09,1, 12.0,1,1, 1.121, 10477.129, 370.407, 52722.619 24/12/31,19:05:31,02,09,1, 12.0,1,1, 1.121, 10477.104, 370.453, 52722.607 24/12/31,19:05:31,03,09,1, 12.0,1,1, 1.121, 10477.096, 370.443, 52722.622 24/12/31,19:05:31,04,09,1, 12.0,1,1, 1.121, 10477.087, 370.455, 52722.599 24/12/31,19:05:31,05,09,1, 12.0,1,1, 1.121, 10477.087, 370.507, 52722.564 24/12/31,19:05:31,06,09,1, 12.0,1,1, 1.121, 10477.064, 370.509, 52722.589 24/12/31,19:05:31,07,09,1, 12.0,1,1, 1.121, 10477.094, 370.539, 52722.591 24/12/31,19:05:31,08,09,1, 12.0,1,1, 1.121, 10477.068, 370.537, 52722.555 24/12/31,19:05:31,09,09,1, 12.0,1,1, 1.121, 10477.081, 370.561, 52722.574 24/12/31,19:05:31,10,09,1, 12.0,1,1, 1.121, 10477.083, 370.546, 52722.563 24/12/31,19:05:31,11,09,1, 12.0,1,1, 1.121, 10477.084, 370.557, 52722.531 24/12/31,19:05:31,12,09,1, 12.0,1,1, 1.121, 10477.073, 370.563, 52722.546 24/12/31,19:05:31,13,09,1, 12.0,1,1, 1.121, 10477.062, 370.562, 52722.521 24/12/31,19:05:31,14,09,1, 12.0,1,1, 1.121, 10477.067, 370.578, 52722.549 24/12/31,19:05:31,15,09,1, 12.0,1,1, 1.121, 10477.083, 370.581, 52722.542 24/12/31,19:05:31,16,09,1, 12.0,1,1, 1.121, 10477.071, 370.559, 52722.503 24/12/31,19:05:31,17,09,1, 12.0,1,1, 1.121, 10477.071, 370.585, 52722.516 24/12/31,19:05:31,18,09,1, 12.0,1,1, 1.121, 10477.070, 370.584, 52722.497 24/12/31,19:05:31,19,09,1, 12.0,1,1, 1.121, 10477.064, 370.598, 52722.500 24/12/31,19:05:32,00,09,1, 11.9,1,1, 1.124, 10477.059, 370.598, 52722.500 24/12/31,19:05:32,01,09,1, 11.9,1,1, 1.124, 10477.046, 370.555, 52722.462 24/12/31,19:05:32,02,09,1, 11.9,1,1, 1.124, 10477.047, 370.575, 52722.418 24/12/31,19:05:32,03,09,1, 11.9,1,1, 1.124, 10477.046, 370.534, 52722.381 24/12/31,19:05:32,04,09,1, 11.9,1,1, 1.124, 10477.060, 370.547, 52722.422 24/12/31,19:05:32,05,09,1, 11.9,1,1, 1.124, 10477.063, 370.548, 52722.437 24/12/31,19:05:32,06,09,1, 11.9,1,1, 1.124, 10477.051, 370.520, 52722.396 24/12/31,19:05:32,07,09,1, 11.9,1,1, 1.124, 10477.040, 370.530, 52722.378 24/12/31,19:05:32,08,09,1, 11.9,1,1, 1.124, 10477.058, 370.515, 52722.385 24/12/31,19:05:32,09,09,1, 11.9,1,1, 1.124, 10477.066, 370.512, 52722.416 24/12/31,19:05:32,10,09,1, 11.9,1,1, 1.124, 10477.023, 370.523, 52722.389 24/12/31,19:05:32,11,09,1, 11.9,1,1, 1.124, 10477.067, 370.507, 52722.397 24/12/31,19:05:32,12,09,1, 11.9,1,1, 1.124, 10477.060, 370.490, 52722.368 24/12/31,19:05:32,13,09,1, 11.9,1,1, 1.124, 10477.082, 370.492, 52722.108 24/12/31,19:05:32,14,09,1, 11.9,1,1, 1.124, 10477.058, 370.504, 52722.359 24/12/31,19:05:32,15,09,1, 11.9,1,1, 1.124, 10477.085, 370.486, 52722.334 24/12/31,19:05:32,16,09,1, 11.9,1,1, 1.124, 10477.105, 370.483, 52722.307 24/12/31,19:05:32,17,09,1, 11.9,1,1, 1.124, 10477.084, 370.510, 52722.505 24/12/31,19:05:32,18,09,1, 11.9,1,1, 1.124, 10477.157, 370.477, 52722.208 24/12/31,19:05:32,19,09,1, 11.9,1,1, 1.124, 10477.122, 370.487, 52722.206 24/12/31,19:05:33,00,09,1, 11.9,1,1, 1.122, 10477.117, 370.487, 52722.206 24/12/31,19:05:33,01,09,1, 11.9,1,1, 1.122, 10477.113, 370.470, 52722.229 24/12/31,19:05:33,02,09,1, 11.9,1,1, 1.122, 10477.124, 370.451, 52722.203 24/12/31,19:05:33,03,09,1, 11.9,1,1, 1.122, 10477.145, 370.425, 52722.183 24/12/31,19:05:33,04,09,1, 11.9,1,1, 1.122, 10477.127, 370.419, 52722.165 24/12/31,19:05:33,05,09,1, 11.9,1,1, 1.122, 10477.146, 370.385, 52722.159 24/12/31,19:05:33,06,09,1, 11.9,1,1, 1.122, 10477.139, 370.365, 52722.122 24/12/31,19:05:33,07,09,1, 11.9,1,1, 1.122, 10477.108, 370.356, 52722.102 24/12/31,19:05:33,08,09,1, 11.9,1,1, 1.122, 10477.137, 370.333, 52722.094 24/12/31,19:05:33,09,09,1, 11.9,1,1, 1.122, 10477.129, 370.319, 52722.048 24/12/31,19:05:33,10,09,1, 11.9,1,1, 1.122, 10477.112, 370.315, 52722.034 24/12/31,19:05:33,11,09,1, 11.9,1,1, 1.122, 10477.108, 370.291, 52722.004 24/12/31,19:05:33,12,09,1, 11.9,1,1, 1.122, 10477.120, 370.281, 52722.015 24/12/31,19:05:33,13,09,1, 11.9,1,1, 1.122, 10477.108, 370.266, 52721.957 24/12/31,19:05:33,14,09,1, 11.9,1,1, 1.122, 10477.121, 370.262, 52721.982 24/12/31,19:05:33,15,09,1, 11.9,1,1, 1.122, 10477.104, 370.269, 52721.958 24/12/31,19:05:33,16,09,1, 11.9,1,1, 1.122, 10477.106, 370.258, 52721.935 24/12/31,19:05:33,17,09,1, 11.9,1,1, 1.122, 10477.096, 370.251, 52721.894 24/12/31,19:05:33,18,09,1, 11.9,1,1, 1.122, 10477.093, 370.280, 52721.899 24/12/31,19:05:33,19,09,1, 11.9,1,1, 1.122, 10477.069, 370.266, 52721.876 24/12/31,19:05:34,00,09,1, 11.9,1,1, 1.118, 10477.067, 370.266, 52721.876 24/12/31,19:05:34,01,09,1, 11.9,1,1, 1.118, 10477.094, 370.296, 52721.826 24/12/31,19:05:34,02,09,1, 11.9,1,1, 1.118, 10477.098, 370.312, 52721.855 24/12/31,19:05:34,03,09,1, 11.9,1,1, 1.118, 10477.077, 370.333, 52721.821 24/12/31,19:05:34,04,09,1, 11.9,1,1, 1.118, 10477.092, 370.338, 52721.809 24/12/31,19:05:34,05,09,1, 11.9,1,1, 1.118, 10477.084, 370.346, 52721.796 24/12/31,19:05:34,06,09,1, 11.9,1,1, 1.118, 10477.090, 370.350, 52721.713 24/12/31,19:05:34,07,09,1, 11.9,1,1, 1.118, 10477.107, 370.368, 52721.730 24/12/31,19:05:34,08,09,1, 11.9,1,1, 1.118, 10477.097, 370.373, 52721.682 24/12/31,19:05:34,09,09,1, 11.9,1,1, 1.118, 10477.129, 370.383, 52721.724 24/12/31,19:05:34,10,09,1, 11.9,1,1, 1.118, 10477.134, 370.385, 52721.678 24/12/31,19:05:34,11,09,1, 11.9,1,1, 1.118, 10477.132, 370.392, 52721.655 24/12/31,19:05:34,12,09,1, 11.9,1,1, 1.118, 10477.155, 370.375, 52721.610 24/12/31,19:05:34,13,09,1, 11.9,1,1, 1.118, 10477.175, 370.398, 52721.608 24/12/31,19:05:34,14,09,1, 11.9,1,1, 1.118, 10477.180, 370.410, 52721.594 24/12/31,19:05:34,15,09,1, 11.9,1,1, 1.118, 10477.216, 370.419, 52721.563 24/12/31,19:05:34,16,09,1, 11.9,1,1, 1.118, 10477.208, 370.415, 52721.536 24/12/31,19:05:34,17,09,1, 11.9,1,1, 1.118, 10477.226, 370.434, 52721.511 24/12/31,19:05:34,18,09,1, 11.9,1,1, 1.118, 10477.238, 370.409, 52721.517 24/12/31,19:05:34,19,09,1, 11.9,1,1, 1.118, 10477.255, 370.437, 52721.489 24/12/31,19:05:35,00,09,1, 12.0,1,1, 1.119, 10477.251, 370.437, 52721.489 24/12/31,19:05:35,01,09,1, 12.0,1,1, 1.119, 10477.273, 370.437, 52721.425 24/12/31,19:05:35,02,09,1, 12.0,1,1, 1.119, 10477.284, 370.460, 52721.393 24/12/31,19:05:35,03,09,1, 12.0,1,1, 1.119, 10477.304, 370.448, 52721.382 24/12/31,19:05:35,04,09,1, 12.0,1,1, 1.119, 10477.297, 370.463, 52721.392 24/12/31,19:05:35,05,09,1, 12.0,1,1, 1.119, 10477.339, 370.484, 52721.340 24/12/31,19:05:35,06,09,1, 12.0,1,1, 1.119, 10477.315, 370.479, 52721.319 24/12/31,19:05:35,07,09,1, 12.0,1,1, 1.119, 10477.318, 370.498, 52721.297 24/12/31,19:05:35,08,09,1, 12.0,1,1, 1.119, 10477.299, 370.514, 52721.247 24/12/31,19:05:35,09,09,1, 12.0,1,1, 1.119, 10477.295, 370.552, 52721.270 24/12/31,19:05:35,10,09,1, 12.0,1,1, 1.119, 10477.262, 370.547, 52721.251 24/12/31,19:05:35,11,09,1, 12.0,1,1, 1.119, 10477.267, 370.571, 52721.244 24/12/31,19:05:35,12,09,1, 12.0,1,1, 1.119, 10477.234, 370.572, 52721.162 24/12/31,19:05:35,13,09,1, 12.0,1,1, 1.119, 10477.234, 370.604, 52721.131 24/12/31,19:05:35,14,09,1, 12.0,1,1, 1.119, 10477.199, 370.600, 52721.107 24/12/31,19:05:35,15,09,1, 12.0,1,1, 1.119, 10477.181, 370.611, 52721.152 24/12/31,19:05:35,16,09,1, 12.0,1,1, 1.119, 10477.155, 370.595, 52721.072 24/12/31,19:05:35,17,09,1, 12.0,1,1, 1.119, 10477.101, 370.608, 52721.045 24/12/31,19:05:35,18,09,1, 12.0,1,1, 1.119, 10477.077, 370.604, 52721.021 24/12/31,19:05:35,19,09,1, 12.0,1,1, 1.119, 10477.039, 370.613, 52721.068 24/12/31,19:05:36,00,09,1, 12.0,1,1, 1.120, 10477.034, 370.613, 52721.068 24/12/31,19:05:36,01,09,1, 12.0,1,1, 1.120, 10476.935, 370.632, 52720.940 24/12/31,19:05:36,02,09,1, 12.0,1,1, 1.120, 10476.894, 370.619, 52720.930 24/12/31,19:05:36,03,09,1, 12.0,1,1, 1.120, 10476.857, 370.621, 52720.915 24/12/31,19:05:36,04,09,1, 12.0,1,1, 1.120, 10476.812, 370.606, 52720.899 24/12/31,19:05:36,05,09,1, 12.0,1,1, 1.120, 10476.763, 370.608, 52720.876 24/12/31,19:05:36,06,09,1, 12.0,1,1, 1.120, 10476.677, 370.606, 52720.832 24/12/31,19:05:36,07,09,1, 12.0,1,1, 1.120, 10476.633, 370.577, 52720.821 24/12/31,19:05:36,08,09,1, 12.0,1,1, 1.120, 10476.583, 370.595, 52720.795 24/12/31,19:05:36,09,09,1, 12.0,1,1, 1.120, 10476.525, 370.571, 52720.780 24/12/31,19:05:36,10,09,1, 12.0,1,1, 1.120, 10476.457, 370.575, 52720.749 24/12/31,19:05:36,11,09,1, 12.0,1,1, 1.120, 10476.406, 370.525, 52720.707 24/12/31,19:05:36,12,09,1, 12.0,1,1, 1.120, 10476.343, 370.511, 52720.735 24/12/31,19:05:36,13,09,1, 12.0,1,1, 1.120, 10476.283, 370.496, 52720.643 24/12/31,19:05:36,14,09,1, 12.0,1,1, 1.120, 10476.195, 370.495, 52720.972 24/12/31,19:05:36,15,09,1, 12.0,1,1, 1.120, 10476.180, 370.459, 52720.664 24/12/31,19:05:36,16,09,1, 12.0,1,1, 1.120, 10476.129, 370.438, 52720.591 24/12/31,19:05:36,17,09,1, 12.0,1,1, 1.120, 10476.068, 370.416, 52720.579 24/12/31,19:05:36,18,09,1, 12.0,1,1, 1.120, 10476.008, 370.402, 52720.536 24/12/31,19:05:36,19,09,1, 12.0,1,1, 1.120, 10475.956, 370.371, 52720.617 24/12/31,19:05:37,00,09,1, 12.0,1,1, 1.118, 10475.949, 370.371, 52720.617 24/12/31,19:05:37,01,09,1, 12.0,1,1, 1.118, 10475.873, 370.315, 52720.622 24/12/31,19:05:37,02,09,1, 12.0,1,1, 1.118, 10475.814, 370.299, 52720.560 24/12/31,19:05:37,03,09,1, 12.0,1,1, 1.118, 10475.762, 370.283, 52720.517 24/12/31,19:05:37,04,09,1, 12.0,1,1, 1.118, 10475.710, 370.271, 52720.495 24/12/31,19:05:37,05,09,1, 12.0,1,1, 1.118, 10475.689, 370.285, 52720.479 24/12/31,19:05:37,06,09,1, 12.0,1,1, 1.118, 10475.628, 370.245, 52720.469 24/12/31,19:05:37,07,09,1, 12.0,1,1, 1.118, 10475.610, 370.216, 52720.443 24/12/31,19:05:37,08,09,1, 12.0,1,1, 1.118, 10475.593, 370.218, 52720.502 24/12/31,19:05:37,09,09,1, 12.0,1,1, 1.118, 10475.572, 370.213, 52720.483 24/12/31,19:05:37,10,09,1, 12.0,1,1, 1.118, 10475.550, 370.210, 52720.448 24/12/31,19:05:37,11,09,1, 12.0,1,1, 1.118, 10475.513, 370.210, 52720.387 24/12/31,19:05:37,12,09,1, 12.0,1,1, 1.118, 10475.502, 370.219, 52720.380 24/12/31,19:05:37,13,09,1, 12.0,1,1, 1.118, 10475.469, 370.203, 52720.444 24/12/31,19:05:37,14,09,1, 12.0,1,1, 1.118, 10475.461, 370.204, 52720.434 24/12/31,19:05:37,15,09,1, 12.0,1,1, 1.118, 10475.468, 370.206, 52720.452 24/12/31,19:05:37,16,09,1, 12.0,1,1, 1.118, 10475.446, 370.235, 52720.463 24/12/31,19:05:37,17,09,1, 12.0,1,1, 1.118, 10475.466, 370.230, 52720.386 24/12/31,19:05:37,18,09,1, 12.0,1,1, 1.118, 10475.441, 370.198, 52720.361 24/12/31,19:05:37,19,09,1, 12.0,1,1, 1.118, 10475.429, 370.255, 52720.412 24/12/31,19:05:38,00,10,1, 11.9,1,1, 1.119, 10475.423, 370.255, 52720.412 24/12/31,19:05:38,01,10,1, 11.9,1,1, 1.119, 10475.431, 370.281, 52720.313 24/12/31,19:05:38,02,10,1, 11.9,1,1, 1.119, 10475.395, 370.310, 52720.411 24/12/31,19:05:38,03,10,1, 11.9,1,1, 1.119, 10475.424, 370.322, 52720.410 24/12/31,19:05:38,04,10,1, 11.9,1,1, 1.119, 10475.401, 370.329, 52720.413 24/12/31,19:05:38,05,10,1, 11.9,1,1, 1.119, 10475.413, 370.358, 52720.371 24/12/31,19:05:38,06,10,1, 11.9,1,1, 1.119, 10475.411, 370.379, 52720.400 24/12/31,19:05:38,07,10,1, 11.9,1,1, 1.119, 10475.423, 370.390, 52720.361 24/12/31,19:05:38,08,10,1, 11.9,1,1, 1.119, 10475.421, 370.399, 52720.308 24/12/31,19:05:38,09,10,1, 11.9,1,1, 1.119, 10475.414, 370.406, 52720.347 24/12/31,19:05:38,10,10,1, 11.9,1,1, 1.119, 10475.439, 370.422, 52720.335 24/12/31,19:05:38,11,10,1, 11.9,1,1, 1.119, 10475.414, 370.435, 52720.311 24/12/31,19:05:38,12,10,1, 11.9,1,1, 1.119, 10475.411, 370.444, 52720.371 24/12/31,19:05:38,13,10,1, 11.9,1,1, 1.119, 10475.432, 370.452, 52720.333 24/12/31,19:05:38,14,10,1, 11.9,1,1, 1.119, 10475.441, 370.469, 52720.339 24/12/31,19:05:38,15,10,1, 11.9,1,1, 1.119, 10475.390, 370.474, 52720.318 24/12/31,19:05:38,16,10,1, 11.9,1,1, 1.119, 10475.431, 370.483, 52720.329 24/12/31,19:05:38,17,10,1, 11.9,1,1, 1.119, 10475.441, 370.476, 52720.308 24/12/31,19:05:38,18,10,1, 11.9,1,1, 1.119, 10475.445, 370.517, 52720.376 24/12/31,19:05:38,19,10,1, 11.9,1,1, 1.119, 10475.446, 370.537, 52720.299 24/12/31,19:05:39,00,09,1, 11.9,1,1, 1.120, 10475.440, 370.537, 52720.299 24/12/31,19:05:39,01,09,1, 11.9,1,1, 1.120, 10475.466, 370.565, 52720.300 24/12/31,19:05:39,02,09,1, 11.9,1,1, 1.120, 10475.459, 370.571, 52720.266 24/12/31,19:05:39,03,09,1, 11.9,1,1, 1.120, 10475.486, 370.595, 52720.262 24/12/31,19:05:39,04,09,1, 11.9,1,1, 1.120, 10475.474, 370.641, 52720.216 24/12/31,19:05:39,05,09,1, 11.9,1,1, 1.120, 10475.462, 370.671, 52720.282 24/12/31,19:05:39,06,09,1, 11.9,1,1, 1.120, 10475.484, 370.683, 52720.220 24/12/31,19:05:39,07,09,1, 11.9,1,1, 1.120, 10475.484, 370.748, 52720.276 24/12/31,19:05:39,08,09,1, 11.9,1,1, 1.120, 10475.493, 370.783, 52720.287 24/12/31,19:05:39,09,09,1, 11.9,1,1, 1.120, 10475.476, 370.812, 52720.235 24/12/31,19:05:39,10,09,1, 11.9,1,1, 1.120, 10475.482, 370.879, 52720.215 24/12/31,19:05:39,11,09,1, 11.9,1,1, 1.120, 10475.509, 370.945, 52720.262 24/12/31,19:05:39,12,09,1, 11.9,1,1, 1.120, 10475.486, 370.961, 52720.208 24/12/31,19:05:39,13,09,1, 11.9,1,1, 1.120, 10475.449, 371.051, 52720.164 24/12/31,19:05:39,14,09,1, 11.9,1,1, 1.120, 10475.511, 371.058, 52720.219 24/12/31,19:05:39,15,09,1, 11.9,1,1, 1.120, 10475.492, 371.138, 52720.257 24/12/31,19:05:39,16,09,1, 11.9,1,1, 1.120, 10475.436, 371.152, 52720.166 24/12/31,19:05:39,17,09,1, 11.9,1,1, 1.120, 10475.449, 371.191, 52720.218 24/12/31,19:05:39,18,09,1, 11.9,1,1, 1.120, 10475.426, 371.271, 52720.283 24/12/31,19:05:39,19,09,1, 11.9,1,1, 1.120, 10475.417, 371.307, 52720.221 24/12/31,19:05:40,00,09,1, 11.9,1,1, 1.120, 10475.415, 371.307, 52720.221 24/12/31,19:05:40,01,09,1, 11.9,1,1, 1.120, 10475.410, 371.339, 52720.195 24/12/31,19:05:40,02,09,1, 11.9,1,1, 1.120, 10475.401, 371.396, 52720.140 24/12/31,19:05:40,03,09,1, 11.9,1,1, 1.120, 10475.373, 371.433, 52720.221 24/12/31,19:05:40,04,09,1, 11.9,1,1, 1.120, 10475.383, 371.457, 52720.198 24/12/31,19:05:40,05,09,1, 11.9,1,1, 1.120, 10475.392, 371.477, 52720.135 24/12/31,19:05:40,06,09,1, 11.9,1,1, 1.120, 10475.351, 371.500, 52720.152 24/12/31,19:05:40,07,09,1, 11.9,1,1, 1.120, 10475.365, 371.514, 52720.096 24/12/31,19:05:40,08,09,1, 11.9,1,1, 1.120, 10475.347, 371.504, 52720.044 24/12/31,19:05:40,09,09,1, 11.9,1,1, 1.120, 10475.336, 371.509, 52720.046 24/12/31,19:05:40,10,09,1, 11.9,1,1, 1.120, 10475.330, 371.545, 52720.037 24/12/31,19:05:40,11,09,1, 11.9,1,1, 1.120, 10475.323, 371.542, 52720.005 24/12/31,19:05:40,12,09,1, 11.9,1,1, 1.120, 10475.303, 371.566, 52720.086 24/12/31,19:05:40,13,09,1, 11.9,1,1, 1.120, 10475.298, 371.552, 52719.981 24/12/31,19:05:40,14,09,1, 11.9,1,1, 1.120, 10475.321, 371.571, 52719.997 24/12/31,19:05:40,15,09,1, 11.9,1,1, 1.120, 10475.319, 371.597, 52719.951 24/12/31,19:05:40,16,09,1, 11.9,1,1, 1.120, 10475.283, 371.606, 52719.927 24/12/31,19:05:40,17,09,1, 11.9,1,1, 1.120, 10475.275, 371.610, 52719.909 24/12/31,19:05:40,18,09,1, 11.9,1,1, 1.120, 10475.274, 371.611, 52719.879 24/12/31,19:05:40,19,09,1, 11.9,1,1, 1.120, 10475.284, 371.602, 52719.846 24/12/31,19:05:41,00,09,1, 11.9,1,1, 1.118, 10475.281, 371.602, 52719.846 24/12/31,19:05:41,01,09,1, 11.9,1,1, 1.118, 10475.262, 371.588, 52719.811 24/12/31,19:05:41,02,09,1, 11.9,1,1, 1.118, 10475.264, 371.580, 52719.793 24/12/31,19:05:41,03,09,1, 11.9,1,1, 1.118, 10475.289, 371.601, 52719.800 24/12/31,19:05:41,04,09,1, 11.9,1,1, 1.118, 10475.269, 371.618, 52719.765 24/12/31,19:05:41,05,09,1, 11.9,1,1, 1.118, 10475.276, 371.608, 52719.788 24/12/31,19:05:41,06,09,1, 11.9,1,1, 1.118, 10475.281, 371.635, 52719.732 24/12/31,19:05:41,07,09,1, 11.9,1,1, 1.118, 10475.284, 371.629, 52719.652 24/12/31,19:05:41,08,09,1, 11.9,1,1, 1.118, 10475.286, 371.658, 52719.746 24/12/31,19:05:41,09,09,1, 11.9,1,1, 1.118, 10475.274, 371.668, 52719.597 24/12/31,19:05:41,10,09,1, 11.9,1,1, 1.118, 10475.303, 371.686, 52719.576 24/12/31,19:05:41,11,09,1, 11.9,1,1, 1.118, 10475.286, 371.685, 52719.579 24/12/31,19:05:41,12,09,1, 11.9,1,1, 1.118, 10475.260, 371.718, 52719.596 24/12/31,19:05:41,13,09,1, 11.9,1,1, 1.118, 10475.292, 371.706, 52719.548 24/12/31,19:05:41,14,09,1, 11.9,1,1, 1.118, 10475.282, 371.735, 52719.526 24/12/31,19:05:41,15,09,1, 11.9,1,1, 1.118, 10475.257, 371.746, 52719.518 24/12/31,19:05:41,16,09,1, 11.9,1,1, 1.118, 10475.274, 371.785, 52719.560 24/12/31,19:05:41,17,09,1, 11.9,1,1, 1.118, 10475.256, 371.806, 52719.574 24/12/31,19:05:41,18,09,1, 11.9,1,1, 1.118, 10475.265, 371.832, 52719.487 24/12/31,19:05:41,19,09,1, 11.9,1,1, 1.118, 10475.256, 371.862, 52719.457 24/12/31,19:05:42,00,09,1, 11.9,1,1, 1.120, 10475.248, 371.862, 52719.457 24/12/31,19:05:42,01,09,1, 11.9,1,1, 1.120, 10475.240, 371.943, 52719.448 24/12/31,19:05:42,02,09,1, 11.9,1,1, 1.120, 10475.230, 371.983, 52719.458 24/12/31,19:05:42,03,09,1, 11.9,1,1, 1.120, 10475.234, 371.993, 52719.448 24/12/31,19:05:42,04,09,1, 11.9,1,1, 1.120, 10475.239, 372.060, 52719.453 24/12/31,19:05:42,05,09,1, 11.9,1,1, 1.120, 10475.222, 372.098, 52719.414 24/12/31,19:05:42,06,09,1, 11.9,1,1, 1.120, 10475.232, 372.129, 52719.438 24/12/31,19:05:42,07,09,1, 11.9,1,1, 1.120, 10475.220, 372.156, 52719.357 24/12/31,19:05:42,08,09,1, 11.9,1,1, 1.120, 10475.217, 372.178, 52719.364 24/12/31,19:05:42,09,09,1, 11.9,1,1, 1.120, 10475.196, 372.261, 52719.442 24/12/31,19:05:42,10,09,1, 11.9,1,1, 1.120, 10475.208, 372.290, 52719.375 24/12/31,19:05:42,11,09,1, 11.9,1,1, 1.120, 10475.217, 372.334, 52719.321 24/12/31,19:05:42,12,09,1, 11.9,1,1, 1.120, 10475.194, 372.395, 52719.354 24/12/31,19:05:42,13,09,1, 11.9,1,1, 1.120, 10475.188, 372.450, 52719.369 24/12/31,19:05:42,14,09,1, 11.9,1,1, 1.120, 10475.180, 372.488, 52719.363 24/12/31,19:05:42,15,09,1, 11.9,1,1, 1.120, 10475.159, 372.569, 52719.366 24/12/31,19:05:42,16,09,1, 11.9,1,1, 1.120, 10475.183, 372.604, 52719.344 24/12/31,19:05:42,17,09,1, 11.9,1,1, 1.120, 10475.165, 372.689, 52719.372 24/12/31,19:05:42,18,09,1, 11.9,1,1, 1.120, 10475.166, 372.741, 52719.312 24/12/31,19:05:42,19,09,1, 11.9,1,1, 1.120, 10475.150, 372.790, 52719.357 24/12/31,19:05:43,00,09,1, 11.9,1,1, 1.121, 10475.148, 372.790, 52719.357 24/12/31,19:05:43,01,09,1, 11.9,1,1, 1.121, 10475.132, 372.907, 52719.374 24/12/31,19:05:43,02,09,1, 11.9,1,1, 1.121, 10475.134, 372.949, 52719.397 24/12/31,19:05:43,03,09,1, 11.9,1,1, 1.121, 10475.081, 373.035, 52719.321 24/12/31,19:05:43,04,09,1, 11.9,1,1, 1.121, 10475.099, 373.071, 52719.181 24/12/31,19:05:43,05,09,1, 11.9,1,1, 1.121, 10475.080, 373.148, 52719.450 24/12/31,19:05:43,06,09,1, 11.9,1,1, 1.121, 10475.134, 373.195, 52719.373 24/12/31,19:05:43,07,09,1, 11.9,1,1, 1.121, 10475.083, 373.247, 52719.387 24/12/31,19:05:43,08,09,1, 11.9,1,1, 1.121, 10475.069, 373.291, 52719.380 24/12/31,19:05:43,09,09,1, 11.9,1,1, 1.121, 10475.077, 373.352, 52719.409 24/12/31,19:05:43,10,09,1, 11.9,1,1, 1.121, 10475.053, 373.406, 52719.383 24/12/31,19:05:43,11,09,1, 11.9,1,1, 1.121, 10475.048, 373.426, 52719.337 24/12/31,19:05:43,12,09,1, 11.9,1,1, 1.121, 10475.042, 373.455, 52719.356 24/12/31,19:05:43,13,09,1, 11.9,1,1, 1.121, 10475.044, 373.481, 52719.410 24/12/31,19:05:43,14,09,1, 11.9,1,1, 1.121, 10475.028, 373.556, 52719.375 24/12/31,19:05:43,15,09,1, 11.9,1,1, 1.121, 10475.013, 373.551, 52719.368 24/12/31,19:05:43,16,09,1, 11.9,1,1, 1.121, 10475.002, 373.579, 52719.336 24/12/31,19:05:43,17,09,1, 11.9,1,1, 1.121, 10474.974, 373.594, 52719.325 24/12/31,19:05:43,18,09,1, 11.9,1,1, 1.121, 10474.945, 373.600, 52719.317 24/12/31,19:05:43,19,09,1, 11.9,1,1, 1.121, 10474.938, 373.624, 52719.302 24/12/31,19:05:44,00,09,1, 11.9,1,1, 1.121, 10474.931, 373.624, 52719.302 24/12/31,19:05:44,01,09,1, 11.9,1,1, 1.121, 10474.922, 373.635, 52719.313 24/12/31,19:05:44,02,09,1, 11.9,1,1, 1.121, 10474.918, 373.624, 52719.052 24/12/31,19:05:44,03,09,1, 11.9,1,1, 1.121, 10474.877, 373.628, 52719.207 24/12/31,19:05:44,04,09,1, 11.9,1,1, 1.121, 10474.872, 373.616, 52719.220 24/12/31,19:05:44,05,09,1, 11.9,1,1, 1.121, 10474.865, 373.656, 52719.241 24/12/31,19:05:44,06,09,1, 11.9,1,1, 1.121, 10474.834, 373.606, 52719.162 24/12/31,19:05:44,07,09,1, 11.9,1,1, 1.121, 10474.813, 373.620, 52719.160 24/12/31,19:05:44,08,09,1, 11.9,1,1, 1.121, 10474.803, 373.615, 52719.136 24/12/31,19:05:44,09,09,1, 11.9,1,1, 1.121, 10474.777, 373.617, 52719.170 24/12/31,19:05:44,10,09,1, 11.9,1,1, 1.121, 10474.777, 373.597, 52719.138 24/12/31,19:05:44,11,09,1, 11.9,1,1, 1.121, 10474.788, 373.580, 52719.056 24/12/31,19:05:44,12,09,1, 11.9,1,1, 1.121, 10474.761, 373.559, 52719.037 24/12/31,19:05:44,13,09,1, 11.9,1,1, 1.121, 10474.764, 373.563, 52719.019 24/12/31,19:05:44,14,09,1, 11.9,1,1, 1.121, 10474.747, 373.566, 52719.030 24/12/31,19:05:44,15,09,1, 11.9,1,1, 1.121, 10474.770, 373.557, 52719.016 24/12/31,19:05:44,16,09,1, 11.9,1,1, 1.121, 10474.730, 373.526, 52718.973 24/12/31,19:05:44,17,09,1, 11.9,1,1, 1.121, 10474.737, 373.546, 52718.983 24/12/31,19:05:44,18,09,1, 11.9,1,1, 1.121, 10474.731, 373.525, 52718.929 24/12/31,19:05:44,19,09,1, 11.9,1,1, 1.121, 10474.730, 373.484, 52718.861 24/12/31,19:05:45,00,09,1, 11.9,1,1, 1.123, 10474.722, 373.484, 52718.861 24/12/31,19:05:45,01,09,1, 11.9,1,1, 1.123, 10474.748, 373.503, 52718.873 24/12/31,19:05:45,02,09,1, 11.9,1,1, 1.123, 10474.748, 373.482, 52718.827 24/12/31,19:05:45,03,09,1, 11.9,1,1, 1.123, 10474.745, 373.461, 52718.808 24/12/31,19:05:45,04,09,1, 11.9,1,1, 1.123, 10474.762, 373.463, 52718.721 24/12/31,19:05:45,05,09,1, 11.9,1,1, 1.123, 10474.743, 373.462, 52718.739 24/12/31,19:05:45,06,09,1, 11.9,1,1, 1.123, 10474.771, 373.477, 52718.712 24/12/31,19:05:45,07,09,1, 11.9,1,1, 1.123, 10474.784, 373.471, 52718.720 24/12/31,19:05:45,08,09,1, 11.9,1,1, 1.123, 10474.785, 373.477, 52718.740 24/12/31,19:05:45,09,09,1, 11.9,1,1, 1.123, 10474.781, 373.482, 52718.651 24/12/31,19:05:45,10,09,1, 11.9,1,1, 1.123, 10474.803, 373.475, 52718.677 24/12/31,19:05:45,11,09,1, 11.9,1,1, 1.123, 10474.791, 373.495, 52718.625 24/12/31,19:05:45,12,09,1, 11.9,1,1, 1.123, 10474.799, 373.486, 52718.647 24/12/31,19:05:45,13,09,1, 11.9,1,1, 1.123, 10474.805, 373.502, 52718.600 24/12/31,19:05:45,14,09,1, 11.9,1,1, 1.123, 10474.856, 373.527, 52718.622 24/12/31,19:05:45,15,09,1, 11.9,1,1, 1.123, 10474.838, 373.512, 52718.578 24/12/31,19:05:45,16,09,1, 11.9,1,1, 1.123, 10474.849, 373.507, 52718.559 24/12/31,19:05:45,17,09,1, 11.9,1,1, 1.123, 10474.870, 373.513, 52718.516 24/12/31,19:05:45,18,09,1, 11.9,1,1, 1.123, 10474.865, 373.496, 52718.488 24/12/31,19:05:45,19,09,1, 11.9,1,1, 1.123, 10474.879, 373.486, 52718.456 24/12/31,19:05:46,00,09,1, 11.9,1,1, 1.122, 10474.873, 373.486, 52718.456 24/12/31,19:05:46,01,09,1, 11.9,1,1, 1.122, 10474.918, 373.506, 52718.416 24/12/31,19:05:46,02,09,1, 11.9,1,1, 1.122, 10474.926, 373.526, 52718.452 24/12/31,19:05:46,03,09,1, 11.9,1,1, 1.122, 10474.921, 373.530, 52718.373 24/12/31,19:05:46,04,09,1, 11.9,1,1, 1.122, 10474.910, 373.526, 52718.368 24/12/31,19:05:46,05,09,1, 11.9,1,1, 1.122, 10474.932, 373.540, 52718.360 24/12/31,19:05:46,06,09,1, 11.9,1,1, 1.122, 10474.941, 373.558, 52718.316 24/12/31,19:05:46,07,09,1, 11.9,1,1, 1.122, 10474.933, 373.547, 52718.303 24/12/31,19:05:46,08,09,1, 11.9,1,1, 1.122, 10474.971, 373.549, 52718.289 24/12/31,19:05:46,09,09,1, 11.9,1,1, 1.122, 10474.954, 373.567, 52718.336 24/12/31,19:05:46,10,09,1, 11.9,1,1, 1.122, 10474.964, 373.565, 52718.356 24/12/31,19:05:46,11,09,1, 11.9,1,1, 1.122, 10474.938, 373.582, 52718.282 24/12/31,19:05:46,12,09,1, 11.9,1,1, 1.122, 10474.984, 373.605, 52718.310 24/12/31,19:05:46,13,09,1, 11.9,1,1, 1.122, 10474.957, 373.640, 52718.199 24/12/31,19:05:46,14,09,1, 11.9,1,1, 1.122, 10474.972, 373.651, 52718.232 24/12/31,19:05:46,15,09,1, 11.9,1,1, 1.122, 10474.963, 373.674, 52718.267 24/12/31,19:05:46,16,09,1, 11.9,1,1, 1.122, 10474.954, 373.713, 52718.303 24/12/31,19:05:46,17,09,1, 11.9,1,1, 1.122, 10474.965, 373.716, 52718.187 24/12/31,19:05:46,18,09,1, 11.9,1,1, 1.122, 10474.979, 373.774, 52718.204 24/12/31,19:05:46,19,09,1, 11.9,1,1, 1.122, 10474.961, 373.799, 52718.228 24/12/31,19:05:47,00,09,1, 11.9,1,1, 1.118, 10474.956, 373.799, 52718.228 24/12/31,19:05:47,01,09,1, 11.9,1,1, 1.118, 10474.918, 373.884, 52718.244 24/12/31,19:05:47,02,09,1, 11.9,1,1, 1.118, 10474.911, 373.943, 52718.214 24/12/31,19:05:47,03,09,1, 11.9,1,1, 1.118, 10474.877, 373.977, 52718.242 24/12/31,19:05:47,04,09,1, 11.9,1,1, 1.118, 10474.880, 374.040, 52718.241 24/12/31,19:05:47,05,09,1, 11.9,1,1, 1.118, 10474.831, 374.092, 52718.249 24/12/31,19:05:47,06,09,1, 11.9,1,1, 1.118, 10474.811, 374.115, 52718.307 24/12/31,19:05:47,07,09,1, 11.9,1,1, 1.118, 10474.816, 374.192, 52718.213 24/12/31,19:05:47,08,09,1, 11.9,1,1, 1.118, 10474.753, 374.272, 52718.215 24/12/31,19:05:47,09,09,1, 11.9,1,1, 1.118, 10474.696, 374.325, 52718.210 24/12/31,19:05:47,10,09,1, 11.9,1,1, 1.118, 10474.676, 374.387, 52718.277 24/12/31,19:05:47,11,09,1, 11.9,1,1, 1.118, 10474.635, 374.457, 52718.235 24/12/31,19:05:47,12,09,1, 11.9,1,1, 1.118, 10474.605, 374.496, 52718.317 24/12/31,19:05:47,13,09,1, 11.9,1,1, 1.118, 10474.554, 374.598, 52718.325 24/12/31,19:05:47,14,09,1, 11.9,1,1, 1.118, 10474.510, 374.632, 52718.305 24/12/31,19:05:47,15,09,1, 11.9,1,1, 1.118, 10474.439, 374.695, 52718.286 24/12/31,19:05:47,16,09,1, 11.9,1,1, 1.118, 10474.383, 374.740, 52718.325 24/12/31,19:05:47,17,09,1, 11.9,1,1, 1.118, 10474.338, 374.830, 52718.376 24/12/31,19:05:47,18,09,1, 11.9,1,1, 1.118, 10474.286, 374.864, 52718.368 24/12/31,19:05:47,19,09,1, 11.9,1,1, 1.118, 10474.208, 374.921, 52718.320 24/12/31,19:05:48,00,09,1, 12.0,1,1, 1.124, 10474.205, 374.921, 52718.320 24/12/31,19:05:48,01,09,1, 12.0,1,1, 1.124, 10474.099, 375.072, 52718.333 24/12/31,19:05:48,02,09,1, 12.0,1,1, 1.124, 10474.027, 375.132, 52718.403 24/12/31,19:05:48,03,09,1, 12.0,1,1, 1.124, 10473.980, 375.171, 52718.356 24/12/31,19:05:48,04,09,1, 12.0,1,1, 1.124, 10473.918, 375.213, 52718.385 24/12/31,19:05:48,05,09,1, 12.0,1,1, 1.124, 10473.873, 375.279, 52718.401 24/12/31,19:05:48,06,09,1, 12.0,1,1, 1.124, 10473.813, 375.313, 52718.422 24/12/31,19:05:48,07,09,1, 12.0,1,1, 1.124, 10473.742, 375.404, 52718.402 24/12/31,19:05:48,08,09,1, 12.0,1,1, 1.124, 10473.663, 375.464, 52718.409 24/12/31,19:05:48,09,09,1, 12.0,1,1, 1.124, 10473.597, 375.496, 52718.385 24/12/31,19:05:48,10,09,1, 12.0,1,1, 1.124, 10473.548, 375.543, 52718.413 24/12/31,19:05:48,11,09,1, 12.0,1,1, 1.124, 10473.514, 375.610, 52718.435 24/12/31,19:05:48,12,09,1, 12.0,1,1, 1.124, 10473.432, 375.654, 52718.451 24/12/31,19:05:48,13,09,1, 12.0,1,1, 1.124, 10473.384, 375.730, 52718.426 24/12/31,19:05:48,14,09,1, 12.0,1,1, 1.124, 10473.352, 375.733, 52718.421 24/12/31,19:05:48,15,09,1, 12.0,1,1, 1.124, 10473.302, 375.773, 52718.453 24/12/31,19:05:48,16,09,1, 12.0,1,1, 1.124, 10473.274, 375.805, 52718.435 24/12/31,19:05:48,17,09,1, 12.0,1,1, 1.124, 10473.223, 375.844, 52718.475 24/12/31,19:05:48,18,09,1, 12.0,1,1, 1.124, 10473.169, 375.860, 52718.468 24/12/31,19:05:48,19,09,1, 12.0,1,1, 1.124, 10473.137, 375.917, 52718.430 24/12/31,19:05:49,00,09,1, 11.9,1,1, 1.119, 10473.129, 375.917, 52718.430 24/12/31,19:05:49,01,09,1, 11.9,1,1, 1.119, 10473.047, 375.947, 52718.496 24/12/31,19:05:49,02,09,1, 11.9,1,1, 1.119, 10473.008, 375.978, 52718.409 24/12/31,19:05:49,03,09,1, 11.9,1,1, 1.119, 10472.955, 376.008, 52718.497 24/12/31,19:05:49,04,09,1, 11.9,1,1, 1.119, 10472.925, 376.013, 52718.435 24/12/31,19:05:49,05,09,1, 11.9,1,1, 1.119, 10472.904, 376.038, 52718.441 24/12/31,19:05:49,06,09,1, 11.9,1,1, 1.119, 10472.842, 376.031, 52718.422 24/12/31,19:05:49,07,09,1, 11.9,1,1, 1.119, 10472.806, 376.020, 52718.462 24/12/31,19:05:49,08,09,1, 11.9,1,1, 1.119, 10472.780, 376.045, 52718.469 24/12/31,19:05:49,09,09,1, 11.9,1,1, 1.119, 10472.773, 376.040, 52718.425 24/12/31,19:05:49,10,09,1, 11.9,1,1, 1.119, 10472.743, 376.044, 52718.412 24/12/31,19:05:49,11,09,1, 11.9,1,1, 1.119, 10472.717, 376.029, 52718.402 24/12/31,19:05:49,12,09,1, 11.9,1,1, 1.119, 10472.683, 376.034, 52718.410 24/12/31,19:05:49,13,09,1, 11.9,1,1, 1.119, 10472.670, 376.019, 52718.430 24/12/31,19:05:49,14,09,1, 11.9,1,1, 1.119, 10472.655, 376.001, 52718.367 24/12/31,19:05:49,15,09,1, 11.9,1,1, 1.119, 10472.631, 375.998, 52718.383 24/12/31,19:05:49,16,09,1, 11.9,1,1, 1.119, 10472.622, 375.980, 52718.347 24/12/31,19:05:49,17,09,1, 11.9,1,1, 1.119, 10472.607, 375.966, 52718.385 24/12/31,19:05:49,18,09,1, 11.9,1,1, 1.119, 10472.594, 375.939, 52718.309 24/12/31,19:05:49,19,09,1, 11.9,1,1, 1.119, 10472.591, 375.951, 52718.364 24/12/31,19:05:50,00,09,1, 11.9,1,1, 1.119, 10472.586, 375.951, 52718.364 24/12/31,19:05:50,01,09,1, 11.9,1,1, 1.119, 10472.563, 375.874, 52718.292 24/12/31,19:05:50,02,09,1, 11.9,1,1, 1.119, 10472.546, 375.856, 52718.285 24/12/31,19:05:50,03,09,1, 11.9,1,1, 1.119, 10472.519, 375.790, 52718.268 24/12/31,19:05:50,04,09,1, 11.9,1,1, 1.119, 10472.525, 375.797, 52718.249 24/12/31,19:05:50,05,09,1, 11.9,1,1, 1.119, 10472.493, 375.749, 52718.269 24/12/31,19:05:50,06,09,1, 11.9,1,1, 1.119, 10472.509, 375.730, 52718.234 24/12/31,19:05:50,07,09,1, 11.9,1,1, 1.119, 10472.494, 375.699, 52718.204 24/12/31,19:05:50,08,09,1, 11.9,1,1, 1.119, 10472.487, 375.655, 52718.223 24/12/31,19:05:50,09,09,1, 11.9,1,1, 1.119, 10472.472, 375.626, 52718.159 24/12/31,19:05:50,10,09,1, 11.9,1,1, 1.119, 10472.447, 375.600, 52718.203 24/12/31,19:05:50,11,09,1, 11.9,1,1, 1.119, 10472.469, 375.568, 52718.168 24/12/31,19:05:50,12,09,1, 11.9,1,1, 1.119, 10472.438, 375.543, 52718.165 24/12/31,19:05:50,13,09,1, 11.9,1,1, 1.119, 10472.458, 375.509, 52718.158 24/12/31,19:05:50,14,09,1, 11.9,1,1, 1.119, 10472.477, 375.499, 52718.140 24/12/31,19:05:50,15,09,1, 11.9,1,1, 1.119, 10472.442, 375.450, 52718.109 24/12/31,19:05:50,16,09,1, 11.9,1,1, 1.119, 10472.489, 375.422, 52718.109 24/12/31,19:05:50,17,09,1, 11.9,1,1, 1.119, 10472.484, 375.403, 52718.125 24/12/31,19:05:50,18,09,1, 11.9,1,1, 1.119, 10472.483, 375.374, 52718.131 24/12/31,19:05:50,19,09,1, 11.9,1,1, 1.119, 10472.507, 375.353, 52718.123 24/12/31,19:05:51,00,09,1, 11.9,1,1, 1.120, 10472.503, 375.353, 52718.123 24/12/31,19:05:51,01,09,1, 11.9,1,1, 1.120, 10472.534, 375.350, 52718.112 24/12/31,19:05:51,02,09,1, 11.9,1,1, 1.120, 10472.566, 375.342, 52718.093 24/12/31,19:05:51,03,09,1, 11.9,1,1, 1.120, 10472.590, 375.315, 52718.092 24/12/31,19:05:51,04,09,1, 11.9,1,1, 1.120, 10472.596, 375.322, 52718.067 24/12/31,19:05:51,05,09,1, 11.9,1,1, 1.120, 10472.626, 375.342, 52718.049 24/12/31,19:05:51,06,09,1, 11.9,1,1, 1.120, 10472.641, 375.313, 52718.069 24/12/31,19:05:51,07,09,1, 11.9,1,1, 1.120, 10472.675, 375.321, 52718.040 24/12/31,19:05:51,08,09,1, 11.9,1,1, 1.120, 10472.712, 375.354, 52718.091 24/12/31,19:05:51,09,09,1, 11.9,1,1, 1.120, 10472.725, 375.326, 52718.030 24/12/31,19:05:51,10,09,1, 11.9,1,1, 1.120, 10472.766, 375.368, 52718.045 24/12/31,19:05:51,11,09,1, 11.9,1,1, 1.120, 10472.804, 375.352, 52718.053 24/12/31,19:05:51,12,09,1, 11.9,1,1, 1.120, 10472.837, 375.402, 52718.103 24/12/31,19:05:51,13,09,1, 11.9,1,1, 1.120, 10472.843, 375.388, 52718.087 24/12/31,19:05:51,14,09,1, 11.9,1,1, 1.120, 10472.855, 375.427, 52718.091 24/12/31,19:05:51,15,09,1, 11.9,1,1, 1.120, 10472.887, 375.470, 52718.095 24/12/31,19:05:51,16,09,1, 11.9,1,1, 1.120, 10472.929, 375.480, 52718.099 24/12/31,19:05:51,17,09,1, 11.9,1,1, 1.120, 10472.973, 375.504, 52718.107 24/12/31,19:05:51,18,09,1, 11.9,1,1, 1.120, 10472.967, 375.549, 52718.136 24/12/31,19:05:51,19,09,1, 11.9,1,1, 1.120, 10473.024, 375.581, 52718.133 24/12/31,19:05:52,00,09,1, 11.9,1,1, 1.118, 10473.020, 375.581, 52718.133 24/12/31,19:05:52,01,09,1, 11.9,1,1, 1.118, 10473.042, 375.619, 52718.121 24/12/31,19:05:52,02,09,1, 11.9,1,1, 1.118, 10473.089, 375.653, 52718.142 24/12/31,19:05:52,03,09,1, 11.9,1,1, 1.118, 10473.130, 375.701, 52718.138 24/12/31,19:05:52,04,09,1, 11.9,1,1, 1.118, 10473.112, 375.721, 52718.150 24/12/31,19:05:52,05,09,1, 11.9,1,1, 1.118, 10473.158, 375.799, 52718.164 24/12/31,19:05:52,06,09,1, 11.9,1,1, 1.118, 10473.191, 375.829, 52718.133 24/12/31,19:05:52,07,09,1, 11.9,1,1, 1.118, 10473.183, 375.893, 52718.170 24/12/31,19:05:52,08,09,1, 11.9,1,1, 1.118, 10473.220, 375.941, 52718.269 24/12/31,19:05:52,09,09,1, 11.9,1,1, 1.118, 10473.242, 375.966, 52718.251 24/12/31,19:05:52,10,09,1, 11.9,1,1, 1.118, 10473.240, 376.017, 52718.235 24/12/31,19:05:52,11,09,1, 11.9,1,1, 1.118, 10473.269, 376.092, 52718.266 24/12/31,19:05:52,12,09,1, 11.9,1,1, 1.118, 10473.277, 376.139, 52718.297 24/12/31,19:05:52,13,09,1, 11.9,1,1, 1.118, 10473.277, 376.226, 52718.302 24/12/31,19:05:52,14,09,1, 11.9,1,1, 1.118, 10473.278, 376.241, 52718.346 24/12/31,19:05:52,15,09,1, 11.9,1,1, 1.118, 10473.282, 376.315, 52718.355 24/12/31,19:05:52,16,09,1, 11.9,1,1, 1.118, 10473.306, 376.371, 52718.365 24/12/31,19:05:52,17,09,1, 11.9,1,1, 1.118, 10473.287, 376.408, 52718.378 24/12/31,19:05:52,18,09,1, 11.9,1,1, 1.118, 10473.278, 376.452, 52718.351 24/12/31,19:05:52,19,09,1, 11.9,1,1, 1.118, 10473.308, 376.485, 52718.414 24/12/31,19:05:53,00,09,1, 11.9,1,1, 1.125, 10473.304, 376.485, 52718.414 24/12/31,19:05:53,01,09,1, 11.9,1,1, 1.125, 10473.263, 376.588, 52718.411 24/12/31,19:05:53,02,09,1, 11.9,1,1, 1.125, 10473.220, 376.627, 52718.418 24/12/31,19:05:53,03,09,1, 11.9,1,1, 1.125, 10473.206, 376.633, 52718.407 24/12/31,19:05:53,04,09,1, 11.9,1,1, 1.125, 10473.195, 376.701, 52718.425 24/12/31,19:05:53,05,09,1, 11.9,1,1, 1.125, 10473.176, 376.717, 52718.448 24/12/31,19:05:53,06,09,1, 11.9,1,1, 1.125, 10473.155, 376.732, 52718.453 24/12/31,19:05:53,07,09,1, 11.9,1,1, 1.125, 10473.134, 376.754, 52718.494 24/12/31,19:05:53,08,09,1, 11.9,1,1, 1.125, 10473.098, 376.760, 52718.481 24/12/31,19:05:53,09,09,1, 11.9,1,1, 1.125, 10473.037, 376.793, 52718.475 24/12/31,19:05:53,10,09,1, 11.9,1,1, 1.125, 10473.022, 376.797, 52718.468 24/12/31,19:05:53,11,09,1, 11.9,1,1, 1.125, 10472.973, 376.766, 52718.509 24/12/31,19:05:53,12,09,1, 11.9,1,1, 1.125, 10472.958, 376.808, 52718.507 24/12/31,19:05:53,13,09,1, 11.9,1,1, 1.125, 10472.915, 376.812, 52718.452 24/12/31,19:05:53,14,09,1, 11.9,1,1, 1.125, 10472.885, 376.805, 52718.463 24/12/31,19:05:53,15,09,1, 11.9,1,1, 1.125, 10472.849, 376.815, 52718.461 24/12/31,19:05:53,16,09,1, 11.9,1,1, 1.125, 10472.819, 376.803, 52718.463 24/12/31,19:05:53,17,09,1, 11.9,1,1, 1.125, 10472.805, 376.783, 52718.509 24/12/31,19:05:53,18,09,1, 11.9,1,1, 1.125, 10472.773, 376.760, 52718.524 24/12/31,19:05:53,19,09,1, 11.9,1,1, 1.125, 10472.723, 376.751, 52718.482 24/12/31,19:05:54,00,09,1, 11.9,1,1, 1.122, 10472.720, 376.751, 52718.482 24/12/31,19:05:54,01,09,1, 11.9,1,1, 1.122, 10472.690, 376.711, 52718.436 24/12/31,19:05:54,02,09,1, 11.9,1,1, 1.122, 10472.647, 376.685, 52718.426 24/12/31,19:05:54,03,09,1, 11.9,1,1, 1.122, 10472.636, 376.666, 52718.421 24/12/31,19:05:54,04,09,1, 11.9,1,1, 1.122, 10472.614, 376.629, 52718.450 24/12/31,19:05:54,05,09,1, 11.9,1,1, 1.122, 10472.586, 376.629, 52718.427 24/12/31,19:05:54,06,09,1, 11.9,1,1, 1.122, 10472.598, 376.603, 52718.443 24/12/31,19:05:54,07,09,1, 11.9,1,1, 1.122, 10472.570, 376.550, 52718.433 24/12/31,19:05:54,08,09,1, 11.9,1,1, 1.122, 10472.562, 376.531, 52718.444 24/12/31,19:05:54,09,09,1, 11.9,1,1, 1.122, 10472.545, 376.486, 52718.408 24/12/31,19:05:54,10,09,1, 11.9,1,1, 1.122, 10472.533, 376.463, 52718.428 24/12/31,19:05:54,11,09,1, 11.9,1,1, 1.122, 10472.510, 376.423, 52718.389 24/12/31,19:05:54,12,09,1, 11.9,1,1, 1.122, 10472.503, 376.413, 52718.361 24/12/31,19:05:54,13,09,1, 11.9,1,1, 1.122, 10472.493, 376.372, 52718.413 24/12/31,19:05:54,14,09,1, 11.9,1,1, 1.122, 10472.498, 376.321, 52718.354 24/12/31,19:05:54,15,09,1, 11.9,1,1, 1.122, 10472.491, 376.275, 52718.315 24/12/31,19:05:54,16,09,1, 11.9,1,1, 1.122, 10472.487, 376.251, 52718.348 24/12/31,19:05:54,17,09,1, 11.9,1,1, 1.122, 10472.516, 376.219, 52718.350 24/12/31,19:05:54,18,09,1, 11.9,1,1, 1.122, 10472.498, 376.193, 52718.309 24/12/31,19:05:54,19,09,1, 11.9,1,1, 1.122, 10472.499, 376.172, 52718.311 24/12/31,19:05:55,00,09,1, 11.9,1,1, 1.122, 10472.494, 376.172, 52718.311 24/12/31,19:05:55,01,09,1, 11.9,1,1, 1.122, 10472.486, 376.088, 52718.280 24/12/31,19:05:55,02,09,1, 11.9,1,1, 1.122, 10472.502, 376.061, 52718.220 24/12/31,19:05:55,03,09,1, 11.9,1,1, 1.122, 10472.490, 376.018, 52718.253 24/12/31,19:05:55,04,09,1, 11.9,1,1, 1.122, 10472.498, 375.981, 52718.207 24/12/31,19:05:55,05,09,1, 11.9,1,1, 1.122, 10472.524, 375.950, 52718.235 24/12/31,19:05:55,06,09,1, 11.9,1,1, 1.122, 10472.503, 375.930, 52718.192 24/12/31,19:05:55,07,09,1, 11.9,1,1, 1.122, 10472.516, 375.892, 52718.201 24/12/31,19:05:55,08,09,1, 11.9,1,1, 1.122, 10472.511, 375.859, 52718.157 24/12/31,19:05:55,09,09,1, 11.9,1,1, 1.122, 10472.544, 375.801, 52718.175 24/12/31,19:05:55,10,09,1, 11.9,1,1, 1.122, 10472.521, 375.786, 52718.102 24/12/31,19:05:55,11,09,1, 11.9,1,1, 1.122, 10472.519, 375.744, 52718.129 24/12/31,19:05:55,12,09,1, 11.9,1,1, 1.122, 10472.556, 375.720, 52718.123 24/12/31,19:05:55,13,09,1, 11.9,1,1, 1.122, 10472.583, 375.696, 52718.110 24/12/31,19:05:55,14,09,1, 11.9,1,1, 1.122, 10472.567, 375.688, 52718.097 24/12/31,19:05:55,15,09,1, 11.9,1,1, 1.122, 10472.579, 375.644, 52718.088 24/12/31,19:05:55,16,09,1, 11.9,1,1, 1.122, 10472.596, 375.643, 52718.084 24/12/31,19:05:55,17,09,1, 11.9,1,1, 1.122, 10472.637, 375.592, 52718.034 24/12/31,19:05:55,18,09,1, 11.9,1,1, 1.122, 10472.626, 375.581, 52718.006 24/12/31,19:05:55,19,09,1, 11.9,1,1, 1.122, 10472.667, 375.580, 52718.015 24/12/31,19:05:56,00,09,1, 11.9,1,1, 1.121, 10472.661, 375.580, 52718.015 24/12/31,19:05:56,01,09,1, 11.9,1,1, 1.121, 10472.679, 375.548, 52718.025 24/12/31,19:05:56,02,09,1, 11.9,1,1, 1.121, 10472.685, 375.533, 52717.985 24/12/31,19:05:56,03,09,1, 11.9,1,1, 1.121, 10472.759, 375.539, 52718.012 24/12/31,19:05:56,04,09,1, 11.9,1,1, 1.121, 10472.717, 375.532, 52718.051 24/12/31,19:05:56,05,09,1, 11.9,1,1, 1.121, 10472.764, 375.543, 52718.069 24/12/31,19:05:56,06,09,1, 11.9,1,1, 1.121, 10472.796, 375.524, 52718.013 24/12/31,19:05:56,07,09,1, 11.9,1,1, 1.121, 10472.801, 375.544, 52717.965 24/12/31,19:05:56,08,09,1, 11.9,1,1, 1.121, 10472.836, 375.539, 52718.053 24/12/31,19:05:56,09,09,1, 11.9,1,1, 1.121, 10472.840, 375.564, 52718.043 24/12/31,19:05:56,10,09,1, 11.9,1,1, 1.121, 10472.890, 375.549, 52718.005 24/12/31,19:05:56,11,09,1, 11.9,1,1, 1.121, 10472.877, 375.597, 52718.064 24/12/31,19:05:56,12,09,1, 11.9,1,1, 1.121, 10472.916, 375.619, 52718.057 24/12/31,19:05:56,13,09,1, 11.9,1,1, 1.121, 10472.940, 375.619, 52718.006 24/12/31,19:05:56,14,09,1, 11.9,1,1, 1.121, 10472.924, 375.661, 52718.007 24/12/31,19:05:56,15,09,1, 11.9,1,1, 1.121, 10472.962, 375.667, 52718.047 24/12/31,19:05:56,16,09,1, 11.9,1,1, 1.121, 10472.971, 375.708, 52718.076 24/12/31,19:05:56,17,09,1, 11.9,1,1, 1.121, 10473.003, 375.717, 52718.101 24/12/31,19:05:56,18,09,1, 11.9,1,1, 1.121, 10473.028, 375.759, 52718.105 24/12/31,19:05:56,19,09,1, 11.9,1,1, 1.121, 10473.029, 375.809, 52718.107 24/12/31,19:05:57,00,09,1, 11.9,1,1, 1.121, 10473.028, 375.809, 52718.107 24/12/31,19:05:57,01,09,1, 11.9,1,1, 1.121, 10473.056, 375.859, 52718.136 24/12/31,19:05:57,02,09,1, 11.9,1,1, 1.121, 10473.072, 375.894, 52718.141 24/12/31,19:05:57,03,09,1, 11.9,1,1, 1.121, 10473.113, 375.925, 52718.196 24/12/31,19:05:57,04,09,1, 11.9,1,1, 1.121, 10473.107, 375.955, 52718.197 24/12/31,19:05:57,05,09,1, 11.9,1,1, 1.121, 10473.098, 375.987, 52718.191 24/12/31,19:05:57,06,09,1, 11.9,1,1, 1.121, 10473.109, 376.008, 52718.215 24/12/31,19:05:57,07,09,1, 11.9,1,1, 1.121, 10473.145, 376.066, 52718.231 24/12/31,19:05:57,08,09,1, 11.9,1,1, 1.121, 10473.164, 376.097, 52718.228 24/12/31,19:05:57,09,09,1, 11.9,1,1, 1.121, 10473.197, 376.127, 52718.228 24/12/31,19:05:57,10,09,1, 11.9,1,1, 1.121, 10473.189, 376.141, 52718.227 24/12/31,19:05:57,11,09,1, 11.9,1,1, 1.121, 10473.197, 376.166, 52718.229 24/12/31,19:05:57,12,09,1, 11.9,1,1, 1.121, 10473.184, 376.191, 52718.204 24/12/31,19:05:57,13,09,1, 11.9,1,1, 1.121, 10473.231, 376.220, 52718.244 24/12/31,19:05:57,14,09,1, 11.9,1,1, 1.121, 10473.215, 376.218, 52718.233 24/12/31,19:05:57,15,09,1, 11.9,1,1, 1.121, 10473.268, 376.254, 52718.239 24/12/31,19:05:57,16,09,1, 11.9,1,1, 1.121, 10473.246, 376.287, 52718.274 24/12/31,19:05:57,17,09,1, 11.9,1,1, 1.121, 10473.300, 376.304, 52718.222 24/12/31,19:05:57,18,09,1, 11.9,1,1, 1.121, 10473.275, 376.318, 52718.226 24/12/31,19:05:57,19,09,1, 11.9,1,1, 1.121, 10473.292, 376.322, 52718.274 24/12/31,19:05:58,00,08,1, 11.9,1,1, 1.124, 10473.287, 376.322, 52718.274 24/12/31,19:05:58,01,08,1, 11.9,1,1, 1.124, 10473.314, 376.346, 52718.296 24/12/31,19:05:58,02,08,1, 11.9,1,1, 1.124, 10473.295, 376.362, 52718.257 24/12/31,19:05:58,03,08,1, 11.9,1,1, 1.124, 10473.307, 376.379, 52718.295 24/12/31,19:05:58,04,08,1, 11.9,1,1, 1.124, 10473.342, 376.374, 52718.263 24/12/31,19:05:58,05,08,1, 11.9,1,1, 1.124, 10473.333, 376.377, 52718.181 24/12/31,19:05:58,06,08,1, 11.9,1,1, 1.124, 10473.293, 376.388, 52718.277 24/12/31,19:05:58,07,08,1, 11.9,1,1, 1.124, 10473.329, 376.417, 52718.314 24/12/31,19:05:58,08,08,1, 11.9,1,1, 1.124, 10473.344, 376.435, 52718.286 24/12/31,19:05:58,09,08,1, 11.9,1,1, 1.124, 10473.336, 376.446, 52718.282 24/12/31,19:05:58,10,08,1, 11.9,1,1, 1.124, 10473.358, 376.457, 52718.264 24/12/31,19:05:58,11,08,1, 11.9,1,1, 1.124, 10473.358, 376.475, 52718.269 24/12/31,19:05:58,12,08,1, 11.9,1,1, 1.124, 10473.374, 376.502, 52718.269 24/12/31,19:05:58,13,08,1, 11.9,1,1, 1.124, 10473.384, 376.528, 52718.441 24/12/31,19:05:58,14,08,1, 11.9,1,1, 1.124, 10473.385, 376.537, 52718.198 24/12/31,19:05:58,15,08,1, 11.9,1,1, 1.124, 10473.369, 376.579, 52718.249 24/12/31,19:05:58,16,08,1, 11.9,1,1, 1.124, 10473.376, 376.582, 52718.284 24/12/31,19:05:58,17,08,1, 11.9,1,1, 1.124, 10473.333, 376.596, 52718.251 24/12/31,19:05:58,18,08,1, 11.9,1,1, 1.124, 10473.346, 376.627, 52718.289 24/12/31,19:05:58,19,08,1, 11.9,1,1, 1.124, 10473.351, 376.676, 52718.286 24/12/31,19:05:59,00,08,1, 11.9,1,1, 1.121, 10473.346, 376.676, 52718.286 24/12/31,19:05:59,01,08,1, 11.9,1,1, 1.121, 10473.337, 376.740, 52718.287 24/12/31,19:05:59,02,08,1, 11.9,1,1, 1.121, 10473.288, 376.763, 52718.316 24/12/31,19:05:59,03,08,1, 11.9,1,1, 1.121, 10473.287, 376.801, 52718.310 24/12/31,19:05:59,04,08,1, 11.9,1,1, 1.121, 10473.268, 376.814, 52718.150 24/12/31,19:05:59,05,08,1, 11.9,1,1, 1.121, 10473.292, 376.859, 52718.369 24/12/31,19:05:59,06,08,1, 11.9,1,1, 1.121, 10473.265, 376.905, 52718.276 24/12/31,19:05:59,07,08,1, 11.9,1,1, 1.121, 10473.259, 376.947, 52718.339 24/12/31,19:05:59,08,08,1, 11.9,1,1, 1.121, 10473.230, 376.955, 52718.349 24/12/31,19:05:59,09,08,1, 11.9,1,1, 1.121, 10473.221, 376.984, 52718.311 24/12/31,19:05:59,10,08,1, 11.9,1,1, 1.121, 10473.187, 377.025, 52718.319 24/12/31,19:05:59,11,08,1, 11.9,1,1, 1.121, 10473.150, 377.070, 52718.348 24/12/31,19:05:59,12,08,1, 11.9,1,1, 1.121, 10473.116, 377.076, 52718.345 24/12/31,19:05:59,13,08,1, 11.9,1,1, 1.121, 10473.118, 377.128, 52718.400 24/12/31,19:05:59,14,08,1, 11.9,1,1, 1.121, 10473.092, 377.149, 52718.400 24/12/31,19:05:59,15,08,1, 11.9,1,1, 1.121, 10473.061, 377.212, 52718.369 24/12/31,19:05:59,16,08,1, 11.9,1,1, 1.121, 10473.013, 377.214, 52718.386 24/12/31,19:05:59,17,08,1, 11.9,1,1, 1.121, 10473.007, 377.253, 52718.418 24/12/31,19:05:59,18,08,1, 11.9,1,1, 1.121, 10472.982, 377.283, 52718.354 24/12/31,19:05:59,19,08,1, 11.9,1,1, 1.121, 10472.925, 377.321, 52718.353 24/12/31,19:06:00,00,08,1, 11.9,1,1, 1.123, 10472.920, 377.321, 52718.353 24/12/31,19:06:00,01,08,1, 11.9,1,1, 1.123, 10472.876, 377.344, 52718.406 24/12/31,19:06:00,02,08,1, 11.9,1,1, 1.123, 10472.869, 377.381, 52718.356 24/12/31,19:06:00,03,08,1, 11.9,1,1, 1.123, 10472.837, 377.415, 52718.367 24/12/31,19:06:00,04,08,1, 11.9,1,1, 1.123, 10472.799, 377.434, 52718.351 24/12/31,19:06:00,05,08,1, 11.9,1,1, 1.123, 10472.773, 377.450, 52718.374 24/12/31,19:06:00,06,08,1, 11.9,1,1, 1.123, 10472.723, 377.482, 52718.389 24/12/31,19:06:00,07,08,1, 11.9,1,1, 1.123, 10472.718, 377.519, 52718.411 24/12/31,19:06:00,08,08,1, 11.9,1,1, 1.123, 10472.688, 377.533, 52718.421 24/12/31,19:06:00,09,08,1, 11.9,1,1, 1.123, 10472.644, 377.540, 52718.390 24/12/31,19:06:00,10,08,1, 11.9,1,1, 1.123, 10472.591, 377.548, 52718.408 24/12/31,19:06:00,11,08,1, 11.9,1,1, 1.123, 10472.595, 377.552, 52718.397 24/12/31,19:06:00,12,08,1, 11.9,1,1, 1.123, 10472.591, 377.587, 52718.415 24/12/31,19:06:00,13,08,1, 11.9,1,1, 1.123, 10472.531, 377.576, 52718.381 24/12/31,19:06:00,14,08,1, 11.9,1,1, 1.123, 10472.539, 377.565, 52718.380 24/12/31,19:06:00,15,08,1, 11.9,1,1, 1.123, 10472.498, 377.597, 52718.386 24/12/31,19:06:00,16,08,1, 11.9,1,1, 1.123, 10472.476, 377.579, 52718.389 24/12/31,19:06:00,17,08,1, 11.9,1,1, 1.123, 10472.458, 377.580, 52718.373 24/12/31,19:06:00,18,08,1, 11.9,1,1, 1.123, 10472.439, 377.577, 52718.333 24/12/31,19:06:00,19,08,1, 11.9,1,1, 1.123, 10472.411, 377.587, 52718.415 24/12/31,19:06:01,00,08,1, 11.9,1,1, 1.120, 10472.403, 377.587, 52718.415 24/12/31,19:06:01,01,08,1, 11.9,1,1, 1.120, 10472.402, 377.572, 52718.383 24/12/31,19:06:01,02,08,1, 11.9,1,1, 1.120, 10472.385, 377.593, 52718.381 24/12/31,19:06:01,03,08,1, 11.9,1,1, 1.120, 10472.343, 377.571, 52718.369 24/12/31,19:06:01,04,08,1, 11.9,1,1, 1.120, 10472.324, 377.530, 52718.315 24/12/31,19:06:01,05,08,1, 11.9,1,1, 1.120, 10472.322, 377.536, 52718.309 24/12/31,19:06:01,06,08,1, 11.9,1,1, 1.120, 10472.301, 377.515, 52718.342 24/12/31,19:06:01,07,08,1, 11.9,1,1, 1.120, 10472.303, 377.486, 52718.326 24/12/31,19:06:01,08,08,1, 11.9,1,1, 1.120, 10472.271, 377.469, 52718.277 24/12/31,19:06:01,09,08,1, 11.9,1,1, 1.120, 10472.260, 377.468, 52718.347 24/12/31,19:06:01,10,08,1, 11.9,1,1, 1.120, 10472.240, 377.438, 52718.328 24/12/31,19:06:01,11,08,1, 11.9,1,1, 1.120, 10472.230, 377.458, 52718.281 24/12/31,19:06:01,12,08,1, 11.9,1,1, 1.120, 10472.218, 377.435, 52718.330 24/12/31,19:06:01,13,08,1, 11.9,1,1, 1.120, 10472.206, 377.406, 52718.297 24/12/31,19:06:01,14,08,1, 11.9,1,1, 1.120, 10472.176, 377.392, 52718.232 24/12/31,19:06:01,15,08,1, 11.9,1,1, 1.120, 10472.186, 377.399, 52718.301 24/12/31,19:06:01,16,08,1, 11.9,1,1, 1.120, 10472.180, 377.355, 52718.229 24/12/31,19:06:01,17,08,1, 11.9,1,1, 1.120, 10472.150, 377.318, 52718.260 24/12/31,19:06:01,18,08,1, 11.9,1,1, 1.120, 10472.131, 377.310, 52718.200 24/12/31,19:06:01,19,08,1, 11.9,1,1, 1.120, 10472.149, 377.254, 52718.201 24/12/31,19:06:02,00,08,1, 11.9,1,1, 1.119, 10472.144, 377.254, 52718.201 24/12/31,19:06:02,01,08,1, 11.9,1,1, 1.119, 10472.144, 377.228, 52718.199 24/12/31,19:06:02,02,08,1, 11.9,1,1, 1.119, 10472.108, 377.170, 52718.169 24/12/31,19:06:02,03,08,1, 11.9,1,1, 1.119, 10472.116, 377.149, 52718.190 24/12/31,19:06:02,04,08,1, 11.9,1,1, 1.119, 10472.095, 377.137, 52718.226 24/12/31,19:06:02,05,08,1, 11.9,1,1, 1.119, 10472.086, 377.106, 52718.199 24/12/31,19:06:02,06,08,1, 11.9,1,1, 1.119, 10472.096, 377.061, 52718.176 24/12/31,19:06:02,07,08,1, 11.9,1,1, 1.119, 10472.084, 377.045, 52718.191 24/12/31,19:06:02,08,08,1, 11.9,1,1, 1.119, 10472.102, 377.036, 52718.185 24/12/31,19:06:02,09,08,1, 11.9,1,1, 1.119, 10472.049, 376.984, 52718.177 24/12/31,19:06:02,10,08,1, 11.9,1,1, 1.119, 10472.080, 376.961, 52718.175 24/12/31,19:06:02,11,08,1, 11.9,1,1, 1.119, 10472.049, 376.917, 52718.196 24/12/31,19:06:02,12,08,1, 11.9,1,1, 1.119, 10472.066, 376.903, 52718.195 24/12/31,19:06:02,13,08,1, 11.9,1,1, 1.119, 10472.052, 376.872, 52718.184 24/12/31,19:06:02,14,08,1, 11.9,1,1, 1.119, 10472.056, 376.850, 52718.197 24/12/31,19:06:02,15,08,1, 11.9,1,1, 1.119, 10472.043, 376.819, 52718.186 24/12/31,19:06:02,16,08,1, 11.9,1,1, 1.119, 10472.036, 376.797, 52718.158 24/12/31,19:06:02,17,08,1, 11.9,1,1, 1.119, 10472.031, 376.777, 52718.165 24/12/31,19:06:02,18,08,1, 11.9,1,1, 1.119, 10472.025, 376.766, 52718.180 24/12/31,19:06:02,19,08,1, 11.9,1,1, 1.119, 10472.010, 376.734, 52718.149 24/12/31,19:06:03,00,08,1, 11.9,1,1, 1.120, 10472.002, 376.734, 52718.149 24/12/31,19:06:03,01,08,1, 11.9,1,1, 1.120, 10472.043, 376.728, 52718.118 24/12/31,19:06:03,02,08,1, 11.9,1,1, 1.120, 10472.009, 376.700, 52718.153 24/12/31,19:06:03,03,08,1, 11.9,1,1, 1.120, 10472.013, 376.687, 52718.142 24/12/31,19:06:03,04,08,1, 11.9,1,1, 1.120, 10472.031, 376.694, 52718.120 24/12/31,19:06:03,05,08,1, 11.9,1,1, 1.120, 10472.033, 376.667, 52718.109 24/12/31,19:06:03,06,08,1, 11.9,1,1, 1.120, 10472.026, 376.646, 52718.129 24/12/31,19:06:03,07,08,1, 11.9,1,1, 1.120, 10472.032, 376.628, 52718.104 24/12/31,19:06:03,08,08,1, 11.9,1,1, 1.120, 10472.035, 376.601, 52718.095 24/12/31,19:06:03,09,08,1, 11.9,1,1, 1.120, 10472.054, 376.623, 52718.146 24/12/31,19:06:03,10,08,1, 11.9,1,1, 1.120, 10472.023, 376.588, 52718.115 24/12/31,19:06:03,11,08,1, 11.9,1,1, 1.120, 10472.046, 376.566, 52718.110 24/12/31,19:06:03,12,08,1, 11.9,1,1, 1.120, 10472.061, 376.555, 52718.096 24/12/31,19:06:03,13,08,1, 11.9,1,1, 1.120, 10472.073, 376.557, 52718.145 24/12/31,19:06:03,14,08,1, 11.9,1,1, 1.120, 10472.062, 376.535, 52718.138 24/12/31,19:06:03,15,08,1, 11.9,1,1, 1.120, 10472.058, 376.516, 52718.084 24/12/31,19:06:03,16,08,1, 11.9,1,1, 1.120, 10472.065, 376.495, 52718.060 24/12/31,19:06:03,17,08,1, 11.9,1,1, 1.120, 10472.050, 376.497, 52718.105 24/12/31,19:06:03,18,08,1, 11.9,1,1, 1.120, 10472.087, 376.484, 52718.060 24/12/31,19:06:03,19,08,1, 11.9,1,1, 1.120, 10472.092, 376.474, 52718.094 24/12/31,19:06:04,00,08,1, 11.9,1,1, 1.122, 10472.085, 376.474, 52718.094 24/12/31,19:06:04,01,08,1, 11.9,1,1, 1.122, 10472.112, 376.455, 52718.109 24/12/31,19:06:04,02,08,1, 11.9,1,1, 1.122, 10472.120, 376.434, 52718.104 24/12/31,19:06:04,03,08,1, 11.9,1,1, 1.122, 10472.123, 376.437, 52718.106 24/12/31,19:06:04,04,08,1, 11.9,1,1, 1.122, 10472.120, 376.415, 52718.055 24/12/31,19:06:04,05,08,1, 11.9,1,1, 1.122, 10472.129, 376.400, 52718.077 24/12/31,19:06:04,06,08,1, 11.9,1,1, 1.122, 10472.140, 376.390, 52718.129 24/12/31,19:06:04,07,08,1, 11.9,1,1, 1.122, 10472.168, 376.383, 52718.080 24/12/31,19:06:04,08,08,1, 11.9,1,1, 1.122, 10472.151, 376.389, 52718.121 24/12/31,19:06:04,09,08,1, 11.9,1,1, 1.122, 10472.177, 376.370, 52718.070 24/12/31,19:06:04,10,08,1, 11.9,1,1, 1.122, 10472.154, 376.359, 52718.051 24/12/31,19:06:04,11,08,1, 11.9,1,1, 1.122, 10472.171, 376.367, 52718.042 24/12/31,19:06:04,12,08,1, 11.9,1,1, 1.122, 10472.164, 376.335, 52718.094 24/12/31,19:06:04,13,08,1, 11.9,1,1, 1.122, 10472.193, 376.315, 52718.093 24/12/31,19:06:04,14,08,1, 11.9,1,1, 1.122, 10472.218, 376.334, 52718.044 24/12/31,19:06:04,15,08,1, 11.9,1,1, 1.122, 10472.227, 376.324, 52718.073 24/12/31,19:06:04,16,08,1, 11.9,1,1, 1.122, 10472.231, 376.310, 52718.057 24/12/31,19:06:04,17,08,1, 11.9,1,1, 1.122, 10472.231, 376.298, 52718.066 24/12/31,19:06:04,18,08,1, 11.9,1,1, 1.122, 10472.259, 376.298, 52718.062 24/12/31,19:06:04,19,08,1, 11.9,1,1, 1.122, 10472.262, 376.290, 52718.059 24/12/31,19:06:05,00,08,1, 11.9,1,1, 1.121, 10472.261, 376.290, 52718.059 24/12/31,19:06:05,01,08,1, 11.9,1,1, 1.121, 10472.288, 376.267, 52718.074 24/12/31,19:06:05,02,08,1, 11.9,1,1, 1.121, 10472.306, 376.252, 52718.058 24/12/31,19:06:05,03,08,1, 11.9,1,1, 1.121, 10472.322, 376.245, 52718.034 24/12/31,19:06:05,04,08,1, 11.9,1,1, 1.121, 10472.314, 376.225, 52718.079 24/12/31,19:06:05,05,08,1, 11.9,1,1, 1.121, 10472.343, 376.204, 52718.018 24/12/31,19:06:05,06,08,1, 11.9,1,1, 1.121, 10472.361, 376.193, 52718.116 24/12/31,19:06:05,07,08,1, 11.9,1,1, 1.121, 10472.353, 376.175, 52718.092 24/12/31,19:06:05,08,08,1, 11.9,1,1, 1.121, 10472.371, 376.169, 52718.114 24/12/31,19:06:05,09,08,1, 11.9,1,1, 1.121, 10472.398, 376.152, 52718.117 24/12/31,19:06:05,10,08,1, 11.9,1,1, 1.121, 10472.393, 376.154, 52718.071 24/12/31,19:06:05,11,08,1, 11.9,1,1, 1.121, 10472.426, 376.146, 52718.057 24/12/31,19:06:05,12,08,1, 11.9,1,1, 1.121, 10472.431, 376.143, 52718.097 24/12/31,19:06:05,13,08,1, 11.9,1,1, 1.121, 10472.435, 376.117, 52718.092 24/12/31,19:06:05,14,08,1, 11.9,1,1, 1.121, 10472.426, 376.084, 52718.129 24/12/31,19:06:05,15,08,1, 11.9,1,1, 1.121, 10472.478, 376.060, 52718.089 24/12/31,19:06:05,16,08,1, 11.9,1,1, 1.121, 10472.533, 376.056, 52718.079 24/12/31,19:06:05,17,08,1, 11.9,1,1, 1.121, 10472.503, 376.030, 52718.027 24/12/31,19:06:05,18,08,1, 11.9,1,1, 1.121, 10472.486, 376.043, 52718.085 24/12/31,19:06:05,19,08,1, 11.9,1,1, 1.121, 10472.519, 375.993, 52718.068 24/12/31,19:06:06,00,08,1, 11.9,1,1, 1.118, 10472.511, 375.993, 52718.068 24/12/31,19:06:06,01,08,1, 11.9,1,1, 1.118, 10472.503, 375.987, 52718.080 24/12/31,19:06:06,02,08,1, 11.9,1,1, 1.118, 10472.549, 375.990, 52718.110 24/12/31,19:06:06,03,08,1, 11.9,1,1, 1.118, 10472.510, 375.967, 52718.145 24/12/31,19:06:06,04,08,1, 11.9,1,1, 1.118, 10472.528, 375.940, 52718.125 24/12/31,19:06:06,05,08,1, 11.9,1,1, 1.118, 10472.516, 375.929, 52718.136 24/12/31,19:06:06,06,08,1, 11.9,1,1, 1.118, 10472.555, 375.883, 52718.111 24/12/31,19:06:06,07,08,1, 11.9,1,1, 1.118, 10472.518, 375.900, 52718.131 24/12/31,19:06:06,08,08,1, 11.9,1,1, 1.118, 10472.537, 375.898, 52718.125 24/12/31,19:06:06,09,08,1, 11.9,1,1, 1.118, 10472.550, 375.862, 52718.135 24/12/31,19:06:06,10,08,1, 11.9,1,1, 1.118, 10472.550, 375.873, 52718.130 24/12/31,19:06:06,11,08,1, 11.9,1,1, 1.118, 10472.537, 375.842, 52718.140 24/12/31,19:06:06,12,08,1, 11.9,1,1, 1.118, 10472.539, 375.866, 52718.159 24/12/31,19:06:06,13,08,1, 11.9,1,1, 1.118, 10472.540, 375.854, 52718.155 24/12/31,19:06:06,14,08,1, 11.9,1,1, 1.118, 10472.509, 375.841, 52718.152 24/12/31,19:06:06,15,08,1, 11.9,1,1, 1.118, 10472.537, 375.857, 52718.148 24/12/31,19:06:06,16,08,1, 11.9,1,1, 1.118, 10472.525, 375.856, 52718.171 24/12/31,19:06:06,17,08,1, 11.9,1,1, 1.118, 10472.531, 375.866, 52718.157 24/12/31,19:06:06,18,08,1, 11.9,1,1, 1.118, 10472.555, 375.864, 52718.175 24/12/31,19:06:06,19,08,1, 11.9,1,1, 1.118, 10472.531, 375.877, 52718.177 24/12/31,19:06:07,00,08,1, 11.8,1,1, 1.118, 10472.528, 375.877, 52718.177 24/12/31,19:06:07,01,08,1, 11.8,1,1, 1.118, 10472.513, 375.858, 52718.211 24/12/31,19:06:07,02,08,1, 11.8,1,1, 1.118, 10472.518, 375.876, 52718.231 24/12/31,19:06:07,03,08,1, 11.8,1,1, 1.118, 10472.546, 375.882, 52718.137 24/12/31,19:06:07,04,08,1, 11.8,1,1, 1.118, 10472.497, 375.908, 52718.245 24/12/31,19:06:07,05,08,1, 11.8,1,1, 1.118, 10472.514, 375.895, 52718.219 24/12/31,19:06:07,06,08,1, 11.8,1,1, 1.118, 10472.499, 375.931, 52718.308 24/12/31,19:06:07,07,08,1, 11.8,1,1, 1.118, 10472.501, 375.954, 52718.249 24/12/31,19:06:07,08,08,1, 11.8,1,1, 1.118, 10472.501, 375.953, 52718.297 24/12/31,19:06:07,09,08,1, 11.8,1,1, 1.118, 10472.509, 375.995, 52718.445 24/12/31,19:06:07,10,08,1, 11.8,1,1, 1.118, 10472.498, 375.989, 52718.282 24/12/31,19:06:07,11,08,1, 11.8,1,1, 1.118, 10472.469, 375.999, 52718.259 24/12/31,19:06:07,12,08,1, 11.8,1,1, 1.118, 10472.503, 376.000, 52718.290 24/12/31,19:06:07,13,08,1, 11.8,1,1, 1.118, 10472.509, 375.993, 52718.311 24/12/31,19:06:07,14,08,1, 11.8,1,1, 1.118, 10472.516, 376.033, 52718.300 24/12/31,19:06:07,15,08,1, 11.8,1,1, 1.118, 10472.518, 376.020, 52718.281 24/12/31,19:06:07,16,08,1, 11.8,1,1, 1.118, 10472.519, 376.033, 52718.295 24/12/31,19:06:07,17,08,1, 11.8,1,1, 1.118, 10472.518, 376.045, 52718.282 24/12/31,19:06:07,18,08,1, 11.8,1,1, 1.118, 10472.510, 376.056, 52718.352 24/12/31,19:06:07,19,08,1, 11.8,1,1, 1.118, 10472.522, 376.062, 52718.368 24/12/31,19:06:08,00,10,1, 11.9,1,1, 1.120, 10472.519, 376.062, 52718.368 24/12/31,19:06:08,01,10,1, 11.9,1,1, 1.120, 10472.512, 376.105, 52718.365 24/12/31,19:06:08,02,10,1, 11.9,1,1, 1.120, 10472.533, 376.107, 52718.403 24/12/31,19:06:08,03,10,1, 11.9,1,1, 1.120, 10472.551, 376.082, 52718.334 24/12/31,19:06:08,04,10,1, 11.9,1,1, 1.120, 10472.538, 376.085, 52718.354 24/12/31,19:06:08,05,10,1, 11.9,1,1, 1.120, 10472.543, 376.107, 52718.380 24/12/31,19:06:08,06,10,1, 11.9,1,1, 1.120, 10472.530, 376.093, 52718.365 24/12/31,19:06:08,07,10,1, 11.9,1,1, 1.120, 10472.530, 376.108, 52718.378 24/12/31,19:06:08,08,10,1, 11.9,1,1, 1.120, 10472.562, 376.104, 52718.388 24/12/31,19:06:08,09,10,1, 11.9,1,1, 1.120, 10472.583, 376.103, 52718.379 24/12/31,19:06:08,10,10,1, 11.9,1,1, 1.120, 10472.571, 376.126, 52718.389 24/12/31,19:06:08,11,10,1, 11.9,1,1, 1.120, 10472.574, 376.118, 52718.347 24/12/31,19:06:08,12,10,1, 11.9,1,1, 1.120, 10472.579, 376.126, 52718.392 24/12/31,19:06:08,13,10,1, 11.9,1,1, 1.120, 10472.564, 376.110, 52718.346 24/12/31,19:06:08,14,10,1, 11.9,1,1, 1.120, 10472.594, 376.124, 52718.354 24/12/31,19:06:08,15,10,1, 11.9,1,1, 1.120, 10472.589, 376.144, 52718.446 24/12/31,19:06:08,16,10,1, 11.9,1,1, 1.120, 10472.592, 376.103, 52718.215 24/12/31,19:06:08,17,10,1, 11.9,1,1, 1.120, 10472.580, 376.151, 52718.492 24/12/31,19:06:08,18,10,1, 11.9,1,1, 1.120, 10472.582, 376.149, 52718.461 24/12/31,19:06:08,19,10,1, 11.9,1,1, 1.120, 10472.575, 376.154, 52718.431 24/12/31,19:06:09,00,09,1, 11.9,1,1, 1.118, 10472.569, 376.154, 52718.431 24/12/31,19:06:09,01,09,1, 11.9,1,1, 1.118, 10472.579, 376.160, 52718.371 24/12/31,19:06:09,02,09,1, 11.9,1,1, 1.118, 10472.555, 376.154, 52718.368 24/12/31,19:06:09,03,09,1, 11.9,1,1, 1.118, 10472.573, 376.162, 52718.359 24/12/31,19:06:09,04,09,1, 11.9,1,1, 1.118, 10472.554, 376.182, 52718.403 24/12/31,19:06:09,05,09,1, 11.9,1,1, 1.118, 10472.533, 376.176, 52718.385 24/12/31,19:06:09,06,09,1, 11.9,1,1, 1.118, 10472.558, 376.183, 52718.356 24/12/31,19:06:09,07,09,1, 11.9,1,1, 1.118, 10472.524, 376.195, 52718.375 24/12/31,19:06:09,08,09,1, 11.9,1,1, 1.118, 10472.502, 376.208, 52718.358 24/12/31,19:06:09,09,09,1, 11.9,1,1, 1.118, 10472.523, 376.171, 52718.336 24/12/31,19:06:09,10,09,1, 11.9,1,1, 1.118, 10472.483, 376.185, 52718.343 24/12/31,19:06:09,11,09,1, 11.9,1,1, 1.118, 10472.453, 376.190, 52718.365 24/12/31,19:06:09,12,09,1, 11.9,1,1, 1.118, 10472.484, 376.214, 52718.370 24/12/31,19:06:09,13,09,1, 11.9,1,1, 1.118, 10472.443, 376.203, 52718.358 24/12/31,19:06:09,14,09,1, 11.9,1,1, 1.118, 10472.431, 376.217, 52718.325 24/12/31,19:06:09,15,09,1, 11.9,1,1, 1.118, 10472.404, 376.231, 52718.362 24/12/31,19:06:09,16,09,1, 11.9,1,1, 1.118, 10472.393, 376.216, 52718.368 24/12/31,19:06:09,17,09,1, 11.9,1,1, 1.118, 10472.387, 376.198, 52718.365 24/12/31,19:06:09,18,09,1, 11.9,1,1, 1.118, 10472.364, 376.224, 52718.361 24/12/31,19:06:09,19,09,1, 11.9,1,1, 1.118, 10472.374, 376.211, 52718.369 24/12/31,19:06:10,00,08,1, 11.9,1,1, 1.118, 10472.369, 376.211, 52718.369 24/12/31,19:06:10,01,08,1, 11.9,1,1, 1.118, 10472.327, 376.202, 52718.316 24/12/31,19:06:10,02,08,1, 11.9,1,1, 1.118, 10472.293, 376.211, 52718.330 24/12/31,19:06:10,03,08,1, 11.9,1,1, 1.118, 10472.294, 376.230, 52718.306 24/12/31,19:06:10,04,08,1, 11.9,1,1, 1.118, 10472.304, 376.216, 52718.321 24/12/31,19:06:10,05,08,1, 11.9,1,1, 1.118, 10472.294, 376.210, 52718.313 24/12/31,19:06:10,06,08,1, 11.9,1,1, 1.118, 10472.281, 376.211, 52718.303 24/12/31,19:06:10,07,08,1, 11.9,1,1, 1.118, 10472.254, 376.218, 52718.285 24/12/31,19:06:10,08,08,1, 11.9,1,1, 1.118, 10472.255, 376.211, 52718.273 24/12/31,19:06:10,09,08,1, 11.9,1,1, 1.118, 10472.239, 376.222, 52718.295 24/12/31,19:06:10,10,08,1, 11.9,1,1, 1.118, 10472.230, 376.192, 52718.223 24/12/31,19:06:10,11,08,1, 11.9,1,1, 1.118, 10472.216, 376.217, 52718.447 24/12/31,19:06:10,12,08,1, 11.9,1,1, 1.118, 10472.217, 376.209, 52718.307 24/12/31,19:06:10,13,08,1, 11.9,1,1, 1.118, 10472.232, 376.190, 52718.305 24/12/31,19:06:10,14,08,1, 11.9,1,1, 1.118, 10472.240, 376.156, 52718.254 24/12/31,19:06:10,15,08,1, 11.9,1,1, 1.118, 10472.261, 376.173, 52718.268 24/12/31,19:06:10,16,08,1, 11.9,1,1, 1.118, 10472.217, 376.135, 52718.185 24/12/31,19:06:10,17,08,1, 11.9,1,1, 1.118, 10472.235, 376.152, 52718.189 24/12/31,19:06:10,18,08,1, 11.9,1,1, 1.118, 10472.238, 376.136, 52718.245 24/12/31,19:06:10,19,08,1, 11.9,1,1, 1.118, 10472.234, 376.115, 52718.158 24/12/31,19:06:11,00,06,1, 11.9,1,1, 1.119, 10472.227, 376.115, 52718.158 24/12/31,19:06:11,01,06,1, 11.9,1,1, 1.119, 10472.248, 376.115, 52718.132 24/12/31,19:06:11,02,06,1, 11.9,1,1, 1.119, 10472.243, 376.081, 52718.154 24/12/31,19:06:11,03,06,1, 11.9,1,1, 1.119, 10472.250, 376.066, 52718.118 24/12/31,19:06:11,04,06,1, 11.9,1,1, 1.119, 10472.266, 376.050, 52718.110 24/12/31,19:06:11,05,06,1, 11.9,1,1, 1.119, 10472.245, 376.044, 52718.097 24/12/31,19:06:11,06,06,1, 11.9,1,1, 1.119, 10472.257, 376.056, 52718.024 24/12/31,19:06:11,07,06,1, 11.9,1,1, 1.119, 10472.264, 376.021, 52718.052 24/12/31,19:06:11,08,06,1, 11.9,1,1, 1.119, 10472.267, 376.019, 52718.059 24/12/31,19:06:11,09,06,1, 11.9,1,1, 1.119, 10472.246, 376.000, 52717.986 24/12/31,19:06:11,10,06,1, 11.9,1,1, 1.119, 10472.267, 376.024, 52718.014 24/12/31,19:06:11,11,06,1, 11.9,1,1, 1.119, 10472.269, 376.006, 52718.014 24/12/31,19:06:11,12,06,1, 11.9,1,1, 1.119, 10472.264, 375.979, 52717.965 24/12/31,19:06:11,13,06,1, 11.9,1,1, 1.119, 10472.273, 375.973, 52717.992 24/12/31,19:06:11,14,06,1, 11.9,1,1, 1.119, 10472.268, 375.977, 52717.980 24/12/31,19:06:11,15,06,1, 11.9,1,1, 1.119, 10472.286, 375.925, 52717.956 24/12/31,19:06:11,16,06,1, 11.9,1,1, 1.119, 10472.259, 375.952, 52717.913 24/12/31,19:06:11,17,06,1, 11.9,1,1, 1.119, 10472.277, 375.943, 52717.920 24/12/31,19:06:11,18,06,1, 11.9,1,1, 1.119, 10472.257, 375.936, 52717.886 24/12/31,19:06:11,19,06,1, 11.9,1,1, 1.119, 10472.257, 375.926, 52717.874 24/12/31,19:06:12,00,07,1, 11.9,1,1, 1.121, 10472.252, 375.926, 52717.874 24/12/31,19:06:12,01,07,1, 11.9,1,1, 1.121, 10472.268, 375.886, 52717.825 24/12/31,19:06:12,02,07,1, 11.9,1,1, 1.121, 10472.238, 375.888, 52717.861 24/12/31,19:06:12,03,07,1, 11.9,1,1, 1.121, 10472.252, 375.873, 52717.843 24/12/31,19:06:12,04,07,1, 11.9,1,1, 1.121, 10472.263, 375.877, 52717.802 24/12/31,19:06:12,05,07,1, 11.9,1,1, 1.121, 10472.247, 375.853, 52717.774 24/12/31,19:06:12,06,07,1, 11.9,1,1, 1.121, 10472.247, 375.843, 52717.803 24/12/31,19:06:12,07,07,1, 11.9,1,1, 1.121, 10472.255, 375.844, 52717.815 24/12/31,19:06:12,08,07,1, 11.9,1,1, 1.121, 10472.245, 375.839, 52717.772 24/12/31,19:06:12,09,07,1, 11.9,1,1, 1.121, 10472.235, 375.863, 52717.746 24/12/31,19:06:12,10,07,1, 11.9,1,1, 1.121, 10472.234, 375.844, 52717.758 24/12/31,19:06:12,11,07,1, 11.9,1,1, 1.121, 10472.239, 375.815, 52717.718 24/12/31,19:06:12,12,07,1, 11.9,1,1, 1.121, 10472.222, 375.826, 52717.717 24/12/31,19:06:12,13,07,1, 11.9,1,1, 1.121, 10472.206, 375.826, 52717.716 24/12/31,19:06:12,14,07,1, 11.9,1,1, 1.121, 10472.204, 375.830, 52717.684 24/12/31,19:06:12,15,07,1, 11.9,1,1, 1.121, 10472.208, 375.832, 52717.669 24/12/31,19:06:12,16,07,1, 11.9,1,1, 1.121, 10472.189, 375.846, 52717.665 24/12/31,19:06:12,17,07,1, 11.9,1,1, 1.121, 10472.204, 375.808, 52717.639 24/12/31,19:06:12,18,07,1, 11.9,1,1, 1.121, 10472.185, 375.796, 52717.652 24/12/31,19:06:12,19,07,1, 11.9,1,1, 1.121, 10472.171, 375.786, 52717.622 24/12/31,19:06:13,00,07,1, 11.9,1,1, 1.121, 10472.169, 375.786, 52717.622 24/12/31,19:06:13,01,07,1, 11.9,1,1, 1.121, 10472.171, 375.780, 52717.606 24/12/31,19:06:13,02,07,1, 11.9,1,1, 1.121, 10472.165, 375.753, 52717.621 24/12/31,19:06:13,03,07,1, 11.9,1,1, 1.121, 10472.175, 375.771, 52717.630 24/12/31,19:06:13,04,07,1, 11.9,1,1, 1.121, 10472.158, 375.780, 52717.586 24/12/31,19:06:13,05,07,1, 11.9,1,1, 1.121, 10472.149, 375.763, 52717.610 24/12/31,19:06:13,06,07,1, 11.9,1,1, 1.121, 10472.134, 375.756, 52717.567 24/12/31,19:06:13,07,07,1, 11.9,1,1, 1.121, 10472.146, 375.766, 52717.594 24/12/31,19:06:13,08,07,1, 11.9,1,1, 1.121, 10472.130, 375.744, 52717.538 24/12/31,19:06:13,09,07,1, 11.9,1,1, 1.121, 10472.137, 375.738, 52717.555 24/12/31,19:06:13,10,07,1, 11.9,1,1, 1.121, 10472.131, 375.724, 52717.511 24/12/31,19:06:13,11,07,1, 11.9,1,1, 1.121, 10472.122, 375.758, 52717.502 24/12/31,19:06:13,12,07,1, 11.9,1,1, 1.121, 10472.132, 375.701, 52717.491 24/12/31,19:06:13,13,07,1, 11.9,1,1, 1.121, 10472.127, 375.699, 52717.487 24/12/31,19:06:13,14,07,1, 11.9,1,1, 1.121, 10472.104, 375.705, 52717.481 24/12/31,19:06:13,15,07,1, 11.9,1,1, 1.121, 10472.120, 375.702, 52717.514 24/12/31,19:06:13,16,07,1, 11.9,1,1, 1.121, 10472.057, 375.669, 52717.373 24/12/31,19:06:13,17,07,1, 11.9,1,1, 1.121, 10472.120, 375.702, 52717.398 24/12/31,19:06:13,18,07,1, 11.9,1,1, 1.121, 10472.108, 375.698, 52717.398 24/12/31,19:06:13,19,07,1, 11.9,1,1, 1.121, 10472.079, 375.688, 52717.411 24/12/31,19:06:14,00,06,1, 11.9,1,1, 1.120, 10472.077, 375.688, 52717.411 24/12/31,19:06:14,01,06,1, 11.9,1,1, 1.120, 10472.069, 375.695, 52717.438 24/12/31,19:06:14,02,06,1, 11.9,1,1, 1.120, 10472.072, 375.691, 52717.415 24/12/31,19:06:14,03,06,1, 11.9,1,1, 1.120, 10472.067, 375.692, 52717.427 24/12/31,19:06:14,04,06,1, 11.9,1,1, 1.120, 10472.055, 375.676, 52717.396 24/12/31,19:06:14,05,06,1, 11.9,1,1, 1.120, 10472.053, 375.699, 52717.406 24/12/31,19:06:14,06,06,1, 11.9,1,1, 1.120, 10472.043, 375.686, 52717.434 24/12/31,19:06:14,07,06,1, 11.9,1,1, 1.120, 10472.031, 375.689, 52717.419 24/12/31,19:06:14,08,06,1, 11.9,1,1, 1.120, 10472.041, 375.717, 52717.370 24/12/31,19:06:14,09,06,1, 11.9,1,1, 1.120, 10472.019, 375.710, 52717.392 24/12/31,19:06:14,10,06,1, 11.9,1,1, 1.120, 10472.025, 375.706, 52717.406 24/12/31,19:06:14,11,06,1, 11.9,1,1, 1.120, 10472.034, 375.707, 52717.399 24/12/31,19:06:14,12,06,1, 11.9,1,1, 1.120, 10472.023, 375.729, 52717.428 24/12/31,19:06:14,13,06,1, 11.9,1,1, 1.120, 10472.035, 375.724, 52717.384 24/12/31,19:06:14,14,06,1, 11.9,1,1, 1.120, 10472.017, 375.743, 52717.392 24/12/31,19:06:14,15,06,1, 11.9,1,1, 1.120, 10472.024, 375.742, 52717.420 24/12/31,19:06:14,16,06,1, 11.9,1,1, 1.120, 10472.023, 375.738, 52717.401 24/12/31,19:06:14,17,06,1, 11.9,1,1, 1.120, 10472.017, 375.748, 52717.432 24/12/31,19:06:14,18,06,1, 11.9,1,1, 1.120, 10472.018, 375.738, 52717.398 24/12/31,19:06:14,19,06,1, 11.9,1,1, 1.120, 10472.026, 375.720, 52717.408 24/12/31,19:06:15,00,07,1, 11.9,1,1, 1.122, 10472.019, 375.720, 52717.408 24/12/31,19:06:15,01,07,1, 11.9,1,1, 1.122, 10472.037, 375.721, 52717.411 24/12/31,19:06:15,02,07,1, 11.9,1,1, 1.122, 10472.028, 375.722, 52717.384 24/12/31,19:06:15,03,07,1, 11.9,1,1, 1.122, 10472.041, 375.728, 52717.369 24/12/31,19:06:15,04,07,1, 11.9,1,1, 1.122, 10472.039, 375.730, 52717.417 24/12/31,19:06:15,05,07,1, 11.9,1,1, 1.122, 10472.058, 375.721, 52717.402 24/12/31,19:06:15,06,07,1, 11.9,1,1, 1.122, 10472.058, 375.712, 52717.428 24/12/31,19:06:15,07,07,1, 11.9,1,1, 1.122, 10472.061, 375.716, 52717.402 24/12/31,19:06:15,08,07,1, 11.9,1,1, 1.122, 10472.084, 375.740, 52717.386 24/12/31,19:06:15,09,07,1, 11.9,1,1, 1.122, 10472.099, 375.727, 52717.404 24/12/31,19:06:15,10,07,1, 11.9,1,1, 1.122, 10472.119, 375.738, 52717.368 24/12/31,19:06:15,11,07,1, 11.9,1,1, 1.122, 10472.116, 375.729, 52717.407 24/12/31,19:06:15,12,07,1, 11.9,1,1, 1.122, 10472.122, 375.721, 52717.367 24/12/31,19:06:15,13,07,1, 11.9,1,1, 1.122, 10472.123, 375.706, 52717.374 24/12/31,19:06:15,14,07,1, 11.9,1,1, 1.122, 10472.140, 375.691, 52717.411 24/12/31,19:06:15,15,07,1, 11.9,1,1, 1.122, 10472.168, 375.693, 52717.357 24/12/31,19:06:15,16,07,1, 11.9,1,1, 1.122, 10472.144, 375.653, 52717.371 24/12/31,19:06:15,17,07,1, 11.9,1,1, 1.122, 10472.154, 375.638, 52717.324 24/12/31,19:06:15,18,07,1, 11.9,1,1, 1.122, 10472.190, 375.629, 52717.342 24/12/31,19:06:15,19,07,1, 11.9,1,1, 1.122, 10472.176, 375.630, 52717.300 24/12/31,19:06:16,00,06,1, 11.9,1,1, 1.123, 10472.169, 375.630, 52717.300 24/12/31,19:06:16,01,06,1, 11.9,1,1, 1.123, 10472.193, 375.638, 52717.353 24/12/31,19:06:16,02,06,1, 11.9,1,1, 1.123, 10472.206, 375.617, 52717.373 24/12/31,19:06:16,03,06,1, 11.9,1,1, 1.123, 10472.213, 375.610, 52717.331 24/12/31,19:06:16,04,06,1, 11.9,1,1, 1.123, 10472.242, 375.608, 52717.291 24/12/31,19:06:16,05,06,1, 11.9,1,1, 1.123, 10472.247, 375.604, 52717.329 24/12/31,19:06:16,06,06,1, 11.9,1,1, 1.123, 10472.249, 375.577, 52717.344 24/12/31,19:06:16,07,06,1, 11.9,1,1, 1.123, 10472.245, 375.585, 52717.294 24/12/31,19:06:16,08,06,1, 11.9,1,1, 1.123, 10472.249, 375.569, 52717.283 24/12/31,19:06:16,09,06,1, 11.9,1,1, 1.123, 10472.280, 375.569, 52717.336 24/12/31,19:06:16,10,06,1, 11.9,1,1, 1.123, 10472.270, 375.565, 52717.282 24/12/31,19:06:16,11,06,1, 11.9,1,1, 1.123, 10472.285, 375.554, 52717.299 24/12/31,19:06:16,12,06,1, 11.9,1,1, 1.123, 10472.303, 375.529, 52717.321 24/12/31,19:06:16,13,06,1, 11.9,1,1, 1.123, 10472.325, 375.545, 52717.285 24/12/31,19:06:16,14,06,1, 11.9,1,1, 1.123, 10472.308, 375.533, 52717.325 24/12/31,19:06:16,15,06,1, 11.9,1,1, 1.123, 10472.320, 375.546, 52717.374 24/12/31,19:06:16,16,06,1, 11.9,1,1, 1.123, 10472.341, 375.538, 52717.335 24/12/31,19:06:16,17,06,1, 11.9,1,1, 1.123, 10472.339, 375.507, 52717.327 24/12/31,19:06:16,18,06,1, 11.9,1,1, 1.123, 10472.326, 375.506, 52717.271 24/12/31,19:06:16,19,06,1, 11.9,1,1, 1.123, 10472.358, 375.481, 52717.309 24/12/31,19:06:17,00,06,1, 12.0,1,1, 1.119, 10472.353, 375.481, 52717.309 24/12/31,19:06:17,01,06,1, 12.0,1,1, 1.119, 10472.339, 375.498, 52717.278 24/12/31,19:06:17,02,06,1, 12.0,1,1, 1.119, 10472.348, 375.485, 52717.301 24/12/31,19:06:17,03,06,1, 12.0,1,1, 1.119, 10472.380, 375.479, 52717.331 24/12/31,19:06:17,04,06,1, 12.0,1,1, 1.119, 10472.357, 375.499, 52717.335 24/12/31,19:06:17,05,06,1, 12.0,1,1, 1.119, 10472.340, 375.451, 52717.317 24/12/31,19:06:17,06,06,1, 12.0,1,1, 1.119, 10472.349, 375.467, 52717.314 24/12/31,19:06:17,07,06,1, 12.0,1,1, 1.119, 10472.328, 375.446, 52717.331 24/12/31,19:06:17,08,06,1, 12.0,1,1, 1.119, 10472.325, 375.448, 52717.300 24/12/31,19:06:17,09,06,1, 12.0,1,1, 1.119, 10472.327, 375.437, 52717.300 24/12/31,19:06:17,10,06,1, 12.0,1,1, 1.119, 10472.329, 375.422, 52717.269 24/12/31,19:06:17,11,06,1, 12.0,1,1, 1.119, 10472.320, 375.406, 52717.263 24/12/31,19:06:17,12,06,1, 12.0,1,1, 1.119, 10472.308, 375.435, 52717.297 24/12/31,19:06:17,13,06,1, 12.0,1,1, 1.119, 10472.315, 375.377, 52717.311 24/12/31,19:06:17,14,06,1, 12.0,1,1, 1.119, 10472.327, 375.374, 52717.331 24/12/31,19:06:17,15,06,1, 12.0,1,1, 1.119, 10472.314, 375.397, 52717.327 24/12/31,19:06:17,16,06,1, 12.0,1,1, 1.119, 10472.321, 375.359, 52717.124 24/12/31,19:06:17,17,06,1, 12.0,1,1, 1.119, 10472.271, 375.387, 52717.387 24/12/31,19:06:17,18,06,1, 12.0,1,1, 1.119, 10472.290, 375.367, 52717.288 24/12/31,19:06:17,19,06,1, 12.0,1,1, 1.119, 10472.286, 375.362, 52717.308 24/12/31,19:06:18,00,06,1, 11.8,1,1, 1.121, 10472.277, 375.362, 52717.308 24/12/31,19:06:18,01,06,1, 11.8,1,1, 1.121, 10472.293, 375.344, 52717.356 24/12/31,19:06:18,02,06,1, 11.8,1,1, 1.121, 10472.304, 375.339, 52717.273 24/12/31,19:06:18,03,06,1, 11.8,1,1, 1.121, 10472.284, 375.335, 52717.350 24/12/31,19:06:18,04,06,1, 11.8,1,1, 1.121, 10472.316, 375.333, 52717.273 24/12/31,19:06:18,05,06,1, 11.8,1,1, 1.121, 10472.277, 375.311, 52717.319 24/12/31,19:06:18,06,06,1, 11.8,1,1, 1.121, 10472.307, 375.307, 52717.350 24/12/31,19:06:18,07,06,1, 11.8,1,1, 1.121, 10472.296, 375.292, 52717.368 24/12/31,19:06:18,08,06,1, 11.8,1,1, 1.121, 10472.266, 375.278, 52717.316 24/12/31,19:06:18,09,06,1, 11.8,1,1, 1.121, 10472.276, 375.270, 52717.284 24/12/31,19:06:18,10,06,1, 11.8,1,1, 1.121, 10472.259, 375.261, 52717.287 24/12/31,19:06:18,11,06,1, 11.8,1,1, 1.121, 10472.233, 375.240, 52717.338 24/12/31,19:06:18,12,06,1, 11.8,1,1, 1.121, 10472.276, 375.243, 52717.307 24/12/31,19:06:18,13,06,1, 11.8,1,1, 1.121, 10472.248, 375.219, 52717.323 24/12/31,19:06:18,14,06,1, 11.8,1,1, 1.121, 10472.238, 375.218, 52717.313 24/12/31,19:06:18,15,06,1, 11.8,1,1, 1.121, 10472.260, 375.189, 52717.321 24/12/31,19:06:18,16,06,1, 11.8,1,1, 1.121, 10472.235, 375.210, 52717.296 24/12/31,19:06:18,17,06,1, 11.8,1,1, 1.121, 10472.226, 375.201, 52717.297 24/12/31,19:06:18,18,06,1, 11.8,1,1, 1.121, 10472.226, 375.205, 52717.327 24/12/31,19:06:18,19,06,1, 11.8,1,1, 1.121, 10472.231, 375.197, 52717.338 24/12/31,19:06:19,00,06,1, 11.9,1,1, 1.119, 10472.227, 375.197, 52717.338 24/12/31,19:06:19,01,06,1, 11.9,1,1, 1.119, 10472.217, 375.167, 52717.318 24/12/31,19:06:19,02,06,1, 11.9,1,1, 1.119, 10472.227, 375.168, 52717.297 24/12/31,19:06:19,03,06,1, 11.9,1,1, 1.119, 10472.220, 375.167, 52717.326 24/12/31,19:06:19,04,06,1, 11.9,1,1, 1.119, 10472.222, 375.159, 52717.307 24/12/31,19:06:19,05,06,1, 11.9,1,1, 1.119, 10472.211, 375.171, 52717.309 24/12/31,19:06:19,06,06,1, 11.9,1,1, 1.119, 10472.221, 375.175, 52717.315 24/12/31,19:06:19,07,06,1, 11.9,1,1, 1.119, 10472.216, 375.157, 52717.292 24/12/31,19:06:19,08,06,1, 11.9,1,1, 1.119, 10472.181, 375.168, 52717.280 24/12/31,19:06:19,09,06,1, 11.9,1,1, 1.119, 10472.189, 375.185, 52717.299 24/12/31,19:06:19,10,06,1, 11.9,1,1, 1.119, 10472.198, 375.181, 52717.336 24/12/31,19:06:19,11,06,1, 11.9,1,1, 1.119, 10472.155, 375.185, 52717.286 24/12/31,19:06:19,12,06,1, 11.9,1,1, 1.119, 10472.153, 375.214, 52717.269 24/12/31,19:06:19,13,06,1, 11.9,1,1, 1.119, 10472.167, 375.222, 52717.337 24/12/31,19:06:19,14,06,1, 11.9,1,1, 1.119, 10472.155, 375.243, 52717.306 24/12/31,19:06:19,15,06,1, 11.9,1,1, 1.119, 10472.135, 375.251, 52717.322 24/12/31,19:06:19,16,06,1, 11.9,1,1, 1.119, 10472.126, 375.242, 52717.350 24/12/31,19:06:19,17,06,1, 11.9,1,1, 1.119, 10472.107, 375.279, 52717.311 24/12/31,19:06:19,18,06,1, 11.9,1,1, 1.119, 10472.103, 375.271, 52717.333 24/12/31,19:06:19,19,06,1, 11.9,1,1, 1.119, 10472.092, 375.290, 52717.306 24/12/31,19:06:20,00,07,1, 12.0,1,1, 1.120, 10472.085, 375.290, 52717.306 24/12/31,19:06:20,01,07,1, 12.0,1,1, 1.120, 10472.092, 375.337, 52717.363 24/12/31,19:06:20,02,07,1, 12.0,1,1, 1.120, 10472.083, 375.322, 52717.347 24/12/31,19:06:20,03,07,1, 12.0,1,1, 1.120, 10472.054, 375.345, 52717.346 24/12/31,19:06:20,04,07,1, 12.0,1,1, 1.120, 10472.058, 375.376, 52717.343 24/12/31,19:06:20,05,07,1, 12.0,1,1, 1.120, 10472.035, 375.383, 52717.319 24/12/31,19:06:20,06,07,1, 12.0,1,1, 1.120, 10472.016, 375.400, 52717.299 24/12/31,19:06:20,07,07,1, 12.0,1,1, 1.120, 10471.997, 375.418, 52717.315 24/12/31,19:06:20,08,07,1, 12.0,1,1, 1.120, 10472.016, 375.437, 52717.334 24/12/31,19:06:20,09,07,1, 12.0,1,1, 1.120, 10471.993, 375.408, 52717.349 24/12/31,19:06:20,10,07,1, 12.0,1,1, 1.120, 10471.984, 375.443, 52717.338 24/12/31,19:06:20,11,07,1, 12.0,1,1, 1.120, 10471.957, 375.451, 52717.325 24/12/31,19:06:20,12,07,1, 12.0,1,1, 1.120, 10471.961, 375.478, 52717.311 24/12/31,19:06:20,13,07,1, 12.0,1,1, 1.120, 10471.945, 375.472, 52717.286 24/12/31,19:06:20,14,07,1, 12.0,1,1, 1.120, 10471.943, 375.517, 52717.283 24/12/31,19:06:20,15,07,1, 12.0,1,1, 1.120, 10471.912, 375.540, 52717.262 24/12/31,19:06:20,16,07,1, 12.0,1,1, 1.120, 10471.923, 375.563, 52717.303 24/12/31,19:06:20,17,07,1, 12.0,1,1, 1.120, 10471.893, 375.555, 52717.261 24/12/31,19:06:20,18,07,1, 12.0,1,1, 1.120, 10471.904, 375.608, 52717.283 24/12/31,19:06:20,19,07,1, 12.0,1,1, 1.120, 10471.879, 375.603, 52717.281 24/12/31,19:06:21,00,07,1, 11.9,1,1, 1.121, 10471.877, 375.603, 52717.281 24/12/31,19:06:21,01,07,1, 11.9,1,1, 1.121, 10471.884, 375.669, 52717.226 24/12/31,19:06:21,02,07,1, 11.9,1,1, 1.121, 10471.840, 375.689, 52717.222 24/12/31,19:06:21,03,07,1, 11.9,1,1, 1.121, 10471.854, 375.708, 52717.238 24/12/31,19:06:21,04,07,1, 11.9,1,1, 1.121, 10471.832, 375.724, 52717.224 24/12/31,19:06:21,05,07,1, 11.9,1,1, 1.121, 10471.809, 375.770, 52717.240 24/12/31,19:06:21,06,07,1, 11.9,1,1, 1.121, 10471.803, 375.772, 52717.229 24/12/31,19:06:21,07,07,1, 11.9,1,1, 1.121, 10471.769, 375.816, 52717.216 24/12/31,19:06:21,08,07,1, 11.9,1,1, 1.121, 10471.762, 375.840, 52717.235 24/12/31,19:06:21,09,07,1, 11.9,1,1, 1.121, 10471.730, 375.864, 52717.210 24/12/31,19:06:21,10,07,1, 11.9,1,1, 1.121, 10471.740, 375.891, 52717.224 24/12/31,19:06:21,11,07,1, 11.9,1,1, 1.121, 10471.698, 375.922, 52717.224 24/12/31,19:06:21,12,07,1, 11.9,1,1, 1.121, 10471.698, 375.947, 52717.237 24/12/31,19:06:21,13,07,1, 11.9,1,1, 1.121, 10471.690, 375.994, 52717.223 24/12/31,19:06:21,14,07,1, 11.9,1,1, 1.121, 10471.650, 376.003, 52717.227 24/12/31,19:06:21,15,07,1, 11.9,1,1, 1.121, 10471.639, 376.050, 52717.227 24/12/31,19:06:21,16,07,1, 11.9,1,1, 1.121, 10471.632, 376.068, 52717.231 24/12/31,19:06:21,17,07,1, 11.9,1,1, 1.121, 10471.616, 376.116, 52717.201 24/12/31,19:06:21,18,07,1, 11.9,1,1, 1.121, 10471.588, 376.134, 52717.193 24/12/31,19:06:21,19,07,1, 11.9,1,1, 1.121, 10471.619, 376.171, 52717.194 24/12/31,19:06:22,00,07,1, 11.9,1,1, 1.118, 10471.618, 376.171, 52717.194 24/12/31,19:06:22,01,07,1, 11.9,1,1, 1.118, 10471.558, 376.208, 52717.176 24/12/31,19:06:22,02,07,1, 11.9,1,1, 1.118, 10471.572, 376.228, 52717.141 24/12/31,19:06:22,03,07,1, 11.9,1,1, 1.118, 10471.507, 376.272, 52717.157 24/12/31,19:06:22,04,07,1, 11.9,1,1, 1.118, 10471.522, 376.275, 52717.159 24/12/31,19:06:22,05,07,1, 11.9,1,1, 1.118, 10471.521, 376.302, 52717.143 24/12/31,19:06:22,06,07,1, 11.9,1,1, 1.118, 10471.507, 376.326, 52717.110 24/12/31,19:06:22,07,07,1, 11.9,1,1, 1.118, 10471.508, 376.345, 52717.127 24/12/31,19:06:22,08,07,1, 11.9,1,1, 1.118, 10471.501, 376.382, 52717.154 24/12/31,19:06:22,09,07,1, 11.9,1,1, 1.118, 10471.471, 376.406, 52717.074 24/12/31,19:06:22,10,07,1, 11.9,1,1, 1.118, 10471.486, 376.421, 52717.040 24/12/31,19:06:22,11,07,1, 11.9,1,1, 1.118, 10471.496, 376.440, 52717.089 24/12/31,19:06:22,12,07,1, 11.9,1,1, 1.118, 10471.479, 376.470, 52717.094 24/12/31,19:06:22,13,07,1, 11.9,1,1, 1.118, 10471.484, 376.488, 52717.096 24/12/31,19:06:22,14,07,1, 11.9,1,1, 1.118, 10471.466, 376.522, 52716.974 24/12/31,19:06:22,15,07,1, 11.9,1,1, 1.118, 10471.480, 376.545, 52717.010 24/12/31,19:06:22,16,07,1, 11.9,1,1, 1.118, 10471.456, 376.555, 52716.972 24/12/31,19:06:22,17,07,1, 11.9,1,1, 1.118, 10471.477, 376.576, 52717.025 24/12/31,19:06:22,18,07,1, 11.9,1,1, 1.118, 10471.443, 376.596, 52716.985 24/12/31,19:06:22,19,07,1, 11.9,1,1, 1.118, 10471.446, 376.601, 52716.942 24/12/31,19:06:23,00,08,1, 11.8,1,1, 1.119, 10471.443, 376.601, 52716.942 24/12/31,19:06:23,01,08,1, 11.8,1,1, 1.119, 10471.441, 376.667, 52716.885 24/12/31,19:06:23,02,08,1, 11.8,1,1, 1.119, 10471.442, 376.686, 52716.900 24/12/31,19:06:23,03,08,1, 11.8,1,1, 1.119, 10471.447, 376.698, 52716.910 24/12/31,19:06:23,04,08,1, 11.8,1,1, 1.119, 10471.435, 376.704, 52716.887 24/12/31,19:06:23,05,08,1, 11.8,1,1, 1.119, 10471.438, 376.725, 52716.868 24/12/31,19:06:23,06,08,1, 11.8,1,1, 1.119, 10471.429, 376.729, 52716.837 24/12/31,19:06:23,07,08,1, 11.8,1,1, 1.119, 10471.423, 376.763, 52716.802 24/12/31,19:06:23,08,08,1, 11.8,1,1, 1.119, 10471.414, 376.772, 52716.778 24/12/31,19:06:23,09,08,1, 11.8,1,1, 1.119, 10471.439, 376.776, 52716.839 24/12/31,19:06:23,10,08,1, 11.8,1,1, 1.119, 10471.438, 376.828, 52716.797 24/12/31,19:06:23,11,08,1, 11.8,1,1, 1.119, 10471.415, 376.835, 52716.816 24/12/31,19:06:23,12,08,1, 11.8,1,1, 1.119, 10471.434, 376.831, 52716.763 24/12/31,19:06:23,13,08,1, 11.8,1,1, 1.119, 10471.447, 376.866, 52716.786 24/12/31,19:06:23,14,08,1, 11.8,1,1, 1.119, 10471.435, 376.906, 52716.696 24/12/31,19:06:23,15,08,1, 11.8,1,1, 1.119, 10471.439, 376.890, 52716.724 24/12/31,19:06:23,16,08,1, 11.8,1,1, 1.119, 10471.463, 376.922, 52716.664 24/12/31,19:06:23,17,08,1, 11.8,1,1, 1.119, 10471.452, 376.911, 52716.676 24/12/31,19:06:23,18,08,1, 11.8,1,1, 1.119, 10471.463, 376.930, 52716.651 24/12/31,19:06:23,19,08,1, 11.8,1,1, 1.119, 10471.479, 376.950, 52716.679 24/12/31,19:06:24,00,08,1, 11.9,1,1, 1.121, 10471.476, 376.950, 52716.679 24/12/31,19:06:24,01,08,1, 11.9,1,1, 1.121, 10471.481, 376.988, 52716.623 24/12/31,19:06:24,02,08,1, 11.9,1,1, 1.121, 10471.509, 376.963, 52716.598 24/12/31,19:06:24,03,08,1, 11.9,1,1, 1.121, 10471.488, 377.014, 52716.592 24/12/31,19:06:24,04,08,1, 11.9,1,1, 1.121, 10471.531, 377.037, 52716.601 24/12/31,19:06:24,05,08,1, 11.9,1,1, 1.121, 10471.540, 377.009, 52716.540 24/12/31,19:06:24,06,08,1, 11.9,1,1, 1.121, 10471.543, 377.015, 52716.532 24/12/31,19:06:24,07,08,1, 11.9,1,1, 1.121, 10471.544, 377.022, 52716.470 24/12/31,19:06:24,08,08,1, 11.9,1,1, 1.121, 10471.563, 377.036, 52716.514 24/12/31,19:06:24,09,08,1, 11.9,1,1, 1.121, 10471.569, 377.044, 52716.490 24/12/31,19:06:24,10,08,1, 11.9,1,1, 1.121, 10471.576, 377.032, 52716.447 24/12/31,19:06:24,11,08,1, 11.9,1,1, 1.121, 10471.606, 377.066, 52716.433 24/12/31,19:06:24,12,08,1, 11.9,1,1, 1.121, 10471.586, 377.070, 52716.429 24/12/31,19:06:24,13,08,1, 11.9,1,1, 1.121, 10471.624, 377.071, 52716.420 24/12/31,19:06:24,14,08,1, 11.9,1,1, 1.121, 10471.633, 377.082, 52716.387 24/12/31,19:06:24,15,08,1, 11.9,1,1, 1.121, 10471.672, 377.083, 52716.585 24/12/31,19:06:24,16,08,1, 11.9,1,1, 1.121, 10471.694, 377.059, 52716.320 24/12/31,19:06:24,17,08,1, 11.9,1,1, 1.121, 10471.676, 377.069, 52716.337 24/12/31,19:06:24,18,08,1, 11.9,1,1, 1.121, 10471.706, 377.068, 52716.342 24/12/31,19:06:24,19,08,1, 11.9,1,1, 1.121, 10471.730, 377.047, 52716.292 24/12/31,19:06:25,00,08,1, 11.9,1,1, 1.119, 10471.727, 377.047, 52716.292 24/12/31,19:06:25,01,08,1, 11.9,1,1, 1.119, 10471.748, 377.052, 52716.326 24/12/31,19:06:25,02,08,1, 11.9,1,1, 1.119, 10471.771, 377.026, 52716.291 24/12/31,19:06:25,03,08,1, 11.9,1,1, 1.119, 10471.764, 377.028, 52716.223 24/12/31,19:06:25,04,08,1, 11.9,1,1, 1.119, 10471.798, 377.040, 52716.223 24/12/31,19:06:25,05,08,1, 11.9,1,1, 1.119, 10471.849, 377.024, 52716.208 24/12/31,19:06:25,06,08,1, 11.9,1,1, 1.119, 10471.834, 377.007, 52716.202 24/12/31,19:06:25,07,08,1, 11.9,1,1, 1.119, 10471.872, 377.000, 52716.124 24/12/31,19:06:25,08,08,1, 11.9,1,1, 1.119, 10471.912, 376.964, 52716.114 24/12/31,19:06:25,09,08,1, 11.9,1,1, 1.119, 10471.897, 376.953, 52716.152 24/12/31,19:06:25,10,08,1, 11.9,1,1, 1.119, 10471.934, 376.967, 52716.147 24/12/31,19:06:25,11,08,1, 11.9,1,1, 1.119, 10471.958, 376.942, 52716.118 24/12/31,19:06:25,12,08,1, 11.9,1,1, 1.119, 10471.977, 376.925, 52716.095 24/12/31,19:06:25,13,08,1, 11.9,1,1, 1.119, 10472.011, 376.910, 52716.061 24/12/31,19:06:25,14,08,1, 11.9,1,1, 1.119, 10472.024, 376.903, 52716.020 24/12/31,19:06:25,15,08,1, 11.9,1,1, 1.119, 10472.026, 376.898, 52716.007 24/12/31,19:06:25,16,08,1, 11.9,1,1, 1.119, 10472.083, 376.901, 52715.986 24/12/31,19:06:25,17,08,1, 11.9,1,1, 1.119, 10472.086, 376.863, 52715.962 24/12/31,19:06:25,18,08,1, 11.9,1,1, 1.119, 10472.128, 376.876, 52715.967 24/12/31,19:06:25,19,08,1, 11.9,1,1, 1.119, 10472.163, 376.868, 52715.943 24/12/31,19:06:26,00,08,1, 11.9,1,1, 1.123, 10472.161, 376.868, 52715.943 24/12/31,19:06:26,01,08,1, 11.9,1,1, 1.123, 10472.220, 376.834, 52715.927 24/12/31,19:06:26,02,08,1, 11.9,1,1, 1.123, 10472.240, 376.861, 52715.942 24/12/31,19:06:26,03,08,1, 11.9,1,1, 1.123, 10472.264, 376.819, 52715.873 24/12/31,19:06:26,04,08,1, 11.9,1,1, 1.123, 10472.299, 376.816, 52715.899 24/12/31,19:06:26,05,08,1, 11.9,1,1, 1.123, 10472.330, 376.806, 52715.916 24/12/31,19:06:26,06,08,1, 11.9,1,1, 1.123, 10472.351, 376.803, 52715.855 24/12/31,19:06:26,07,08,1, 11.9,1,1, 1.123, 10472.398, 376.816, 52715.842 24/12/31,19:06:26,08,08,1, 11.9,1,1, 1.123, 10472.413, 376.789, 52715.843 24/12/31,19:06:26,09,08,1, 11.9,1,1, 1.123, 10472.455, 376.807, 52715.839 24/12/31,19:06:26,10,08,1, 11.9,1,1, 1.123, 10472.488, 376.824, 52715.844 24/12/31,19:06:26,11,08,1, 11.9,1,1, 1.123, 10472.490, 376.796, 52715.834 24/12/31,19:06:26,12,08,1, 11.9,1,1, 1.123, 10472.567, 376.780, 52715.844 24/12/31,19:06:26,13,08,1, 11.9,1,1, 1.123, 10472.607, 376.787, 52715.872 24/12/31,19:06:26,14,08,1, 11.9,1,1, 1.123, 10472.592, 376.791, 52715.809 24/12/31,19:06:26,15,08,1, 11.9,1,1, 1.123, 10472.640, 376.801, 52715.812 24/12/31,19:06:26,16,08,1, 11.9,1,1, 1.123, 10472.666, 376.785, 52715.808 24/12/31,19:06:26,17,08,1, 11.9,1,1, 1.123, 10472.695, 376.784, 52715.825 24/12/31,19:06:26,18,08,1, 11.9,1,1, 1.123, 10472.723, 376.792, 52715.808 24/12/31,19:06:26,19,08,1, 11.9,1,1, 1.123, 10472.751, 376.771, 52715.741 24/12/31,19:06:27,00,08,1, 11.9,1,1, 1.119, 10472.745, 376.771, 52715.741 24/12/31,19:06:27,01,08,1, 11.9,1,1, 1.119, 10472.801, 376.789, 52715.785 24/12/31,19:06:27,02,08,1, 11.9,1,1, 1.119, 10472.826, 376.749, 52715.782 24/12/31,19:06:27,03,08,1, 11.9,1,1, 1.119, 10472.881, 376.767, 52715.739 24/12/31,19:06:27,04,08,1, 11.9,1,1, 1.119, 10472.881, 376.766, 52715.726 24/12/31,19:06:27,05,08,1, 11.9,1,1, 1.119, 10472.916, 376.776, 52715.756 24/12/31,19:06:27,06,08,1, 11.9,1,1, 1.119, 10472.961, 376.771, 52715.709 24/12/31,19:06:27,07,08,1, 11.9,1,1, 1.119, 10472.977, 376.781, 52715.661 24/12/31,19:06:27,08,08,1, 11.9,1,1, 1.119, 10473.012, 376.773, 52715.637 24/12/31,19:06:27,09,08,1, 11.9,1,1, 1.119, 10473.017, 376.773, 52715.644 24/12/31,19:06:27,10,08,1, 11.9,1,1, 1.119, 10473.069, 376.766, 52715.645 24/12/31,19:06:27,11,08,1, 11.9,1,1, 1.119, 10473.071, 376.793, 52715.685 24/12/31,19:06:27,12,08,1, 11.9,1,1, 1.119, 10473.113, 376.790, 52715.696 24/12/31,19:06:27,13,08,1, 11.9,1,1, 1.119, 10473.154, 376.784, 52715.639 24/12/31,19:06:27,14,08,1, 11.9,1,1, 1.119, 10473.132, 376.798, 52715.612 24/12/31,19:06:27,15,08,1, 11.9,1,1, 1.119, 10473.203, 376.787, 52715.615 24/12/31,19:06:27,16,08,1, 11.9,1,1, 1.119, 10473.206, 376.775, 52715.558 24/12/31,19:06:27,17,08,1, 11.9,1,1, 1.119, 10473.258, 376.781, 52715.577 24/12/31,19:06:27,18,08,1, 11.9,1,1, 1.119, 10473.274, 376.762, 52715.583 24/12/31,19:06:27,19,08,1, 11.9,1,1, 1.119, 10473.295, 376.791, 52715.560 24/12/31,19:06:28,00,08,1, 11.9,1,1, 1.120, 10473.287, 376.791, 52715.560 24/12/31,19:06:28,01,08,1, 11.9,1,1, 1.120, 10473.331, 376.794, 52715.555 24/12/31,19:06:28,02,08,1, 11.9,1,1, 1.120, 10473.345, 376.794, 52715.547 24/12/31,19:06:28,03,08,1, 11.9,1,1, 1.120, 10473.397, 376.780, 52715.505 24/12/31,19:06:28,04,08,1, 11.9,1,1, 1.120, 10473.414, 376.798, 52715.515 24/12/31,19:06:28,05,08,1, 11.9,1,1, 1.120, 10473.448, 376.772, 52715.477 24/12/31,19:06:28,06,08,1, 11.9,1,1, 1.120, 10473.468, 376.764, 52715.503 24/12/31,19:06:28,07,08,1, 11.9,1,1, 1.120, 10473.513, 376.775, 52715.450 24/12/31,19:06:28,08,08,1, 11.9,1,1, 1.120, 10473.503, 376.763, 52715.446 24/12/31,19:06:28,09,08,1, 11.9,1,1, 1.120, 10473.530, 376.757, 52715.456 24/12/31,19:06:28,10,08,1, 11.9,1,1, 1.120, 10473.544, 376.760, 52715.408 24/12/31,19:06:28,11,08,1, 11.9,1,1, 1.120, 10473.581, 376.751, 52715.385 24/12/31,19:06:28,12,08,1, 11.9,1,1, 1.120, 10473.641, 376.739, 52715.410 24/12/31,19:06:28,13,08,1, 11.9,1,1, 1.120, 10473.662, 376.759, 52715.374 24/12/31,19:06:28,14,08,1, 11.9,1,1, 1.120, 10473.680, 376.768, 52715.373 24/12/31,19:06:28,15,08,1, 11.9,1,1, 1.120, 10473.696, 376.744, 52715.386 24/12/31,19:06:28,16,08,1, 11.9,1,1, 1.120, 10473.727, 376.737, 52715.395 24/12/31,19:06:28,17,08,1, 11.9,1,1, 1.120, 10473.759, 376.717, 52715.365 24/12/31,19:06:28,18,08,1, 11.9,1,1, 1.120, 10473.778, 376.735, 52715.321 24/12/31,19:06:28,19,08,1, 11.9,1,1, 1.120, 10473.798, 376.715, 52715.270 24/12/31,19:06:29,00,08,1, 11.9,1,1, 1.120, 10473.796, 376.715, 52715.270 24/12/31,19:06:29,01,08,1, 11.9,1,1, 1.120, 10473.856, 376.733, 52715.281 24/12/31,19:06:29,02,08,1, 11.9,1,1, 1.120, 10473.860, 376.689, 52715.241 24/12/31,19:06:29,03,08,1, 11.9,1,1, 1.120, 10473.892, 376.694, 52715.250 24/12/31,19:06:29,04,08,1, 11.9,1,1, 1.120, 10473.933, 376.681, 52715.329 24/12/31,19:06:29,05,08,1, 11.9,1,1, 1.120, 10473.920, 376.680, 52715.205 24/12/31,19:06:29,06,08,1, 11.9,1,1, 1.120, 10473.965, 376.691, 52715.272 24/12/31,19:06:29,07,08,1, 11.9,1,1, 1.120, 10473.958, 376.686, 52715.216 24/12/31,19:06:29,08,08,1, 11.9,1,1, 1.120, 10473.993, 376.658, 52715.221 24/12/31,19:06:29,09,08,1, 11.9,1,1, 1.120, 10474.037, 376.651, 52715.221 24/12/31,19:06:29,10,08,1, 11.9,1,1, 1.120, 10474.048, 376.651, 52715.191 24/12/31,19:06:29,11,08,1, 11.9,1,1, 1.120, 10474.056, 376.634, 52715.115 24/12/31,19:06:29,12,08,1, 11.9,1,1, 1.120, 10474.065, 376.629, 52715.123 24/12/31,19:06:29,13,08,1, 11.9,1,1, 1.120, 10474.119, 376.617, 52715.085 24/12/31,19:06:29,14,08,1, 11.9,1,1, 1.120, 10474.144, 376.598, 52715.122 24/12/31,19:06:29,15,08,1, 11.9,1,1, 1.120, 10474.168, 376.620, 52715.060 24/12/31,19:06:29,16,08,1, 11.9,1,1, 1.120, 10474.148, 376.581, 52715.025 24/12/31,19:06:29,17,08,1, 11.9,1,1, 1.120, 10474.201, 376.588, 52714.910 24/12/31,19:06:29,18,08,1, 11.9,1,1, 1.120, 10474.178, 376.566, 52715.020 24/12/31,19:06:29,19,08,1, 11.9,1,1, 1.120, 10474.205, 376.579, 52715.037 24/12/31,19:06:30,00,09,1, 11.9,1,1, 1.119, 10474.205, 376.579, 52715.037 24/12/31,19:06:30,01,09,1, 11.9,1,1, 1.119, 10474.265, 376.509, 52715.000 24/12/31,19:06:30,02,09,1, 11.9,1,1, 1.119, 10474.284, 376.529, 52714.970 24/12/31,19:06:30,03,09,1, 11.9,1,1, 1.119, 10474.322, 376.508, 52714.954 24/12/31,19:06:30,04,09,1, 11.9,1,1, 1.119, 10474.338, 376.501, 52714.983 24/12/31,19:06:30,05,09,1, 11.9,1,1, 1.119, 10474.384, 376.498, 52714.944 24/12/31,19:06:30,06,09,1, 11.9,1,1, 1.119, 10474.382, 376.474, 52714.869 24/12/31,19:06:30,07,09,1, 11.9,1,1, 1.119, 10474.422, 376.497, 52714.936 24/12/31,19:06:30,08,09,1, 11.9,1,1, 1.119, 10474.440, 376.474, 52714.865 24/12/31,19:06:30,09,09,1, 11.9,1,1, 1.119, 10474.461, 376.476, 52714.805 24/12/31,19:06:30,10,09,1, 11.9,1,1, 1.119, 10474.507, 376.466, 52714.887 24/12/31,19:06:30,11,09,1, 11.9,1,1, 1.119, 10474.531, 376.462, 52714.872 24/12/31,19:06:30,12,09,1, 11.9,1,1, 1.119, 10474.545, 376.457, 52714.852 24/12/31,19:06:30,13,09,1, 11.9,1,1, 1.119, 10474.601, 376.442, 52714.816 24/12/31,19:06:30,14,09,1, 11.9,1,1, 1.119, 10474.590, 376.417, 52714.784 24/12/31,19:06:30,15,09,1, 11.9,1,1, 1.119, 10474.646, 376.394, 52714.771 24/12/31,19:06:30,16,09,1, 11.9,1,1, 1.119, 10474.667, 376.385, 52714.803 24/12/31,19:06:30,17,09,1, 11.9,1,1, 1.119, 10474.687, 376.393, 52714.752 24/12/31,19:06:30,18,09,1, 11.9,1,1, 1.119, 10474.732, 376.367, 52714.727 24/12/31,19:06:30,19,09,1, 11.9,1,1, 1.119, 10474.747, 376.389, 52714.739 24/12/31,19:06:31,00,08,1, 11.8,1,1, 1.121, 10474.739, 376.389, 52714.739 24/12/31,19:06:31,01,08,1, 11.8,1,1, 1.121, 10474.793, 376.352, 52714.705 24/12/31,19:06:31,02,08,1, 11.8,1,1, 1.121, 10474.830, 376.335, 52714.657 24/12/31,19:06:31,03,08,1, 11.8,1,1, 1.121, 10474.862, 376.309, 52714.684 24/12/31,19:06:31,04,08,1, 11.8,1,1, 1.121, 10474.887, 376.315, 52714.707 24/12/31,19:06:31,05,08,1, 11.8,1,1, 1.121, 10474.912, 376.311, 52714.705 24/12/31,19:06:31,06,08,1, 11.8,1,1, 1.121, 10474.957, 376.274, 52714.658 24/12/31,19:06:31,07,08,1, 11.8,1,1, 1.121, 10474.977, 376.263, 52714.579 24/12/31,19:06:31,08,08,1, 11.8,1,1, 1.121, 10475.003, 376.256, 52714.641 24/12/31,19:06:31,09,08,1, 11.8,1,1, 1.121, 10475.013, 376.232, 52714.622 24/12/31,19:06:31,10,08,1, 11.8,1,1, 1.121, 10475.051, 376.232, 52714.575 24/12/31,19:06:31,11,08,1, 11.8,1,1, 1.121, 10475.068, 376.220, 52714.586 24/12/31,19:06:31,12,08,1, 11.8,1,1, 1.121, 10475.122, 376.196, 52714.568 24/12/31,19:06:31,13,08,1, 11.8,1,1, 1.121, 10475.143, 376.170, 52714.554 24/12/31,19:06:31,14,08,1, 11.8,1,1, 1.121, 10475.174, 376.154, 52714.507 24/12/31,19:06:31,15,08,1, 11.8,1,1, 1.121, 10475.185, 376.171, 52714.577 24/12/31,19:06:31,16,08,1, 11.8,1,1, 1.121, 10475.240, 376.145, 52714.549 24/12/31,19:06:31,17,08,1, 11.8,1,1, 1.121, 10475.264, 376.099, 52714.487 24/12/31,19:06:31,18,08,1, 11.8,1,1, 1.121, 10475.313, 376.107, 52714.457 24/12/31,19:06:31,19,08,1, 11.8,1,1, 1.121, 10475.315, 376.089, 52714.474 24/12/31,19:06:32,00,09,1, 11.9,1,1, 1.119, 10475.315, 376.089, 52714.474 24/12/31,19:06:32,01,09,1, 11.9,1,1, 1.119, 10475.394, 376.065, 52714.449 24/12/31,19:06:32,02,09,1, 11.9,1,1, 1.119, 10475.423, 376.059, 52714.427 24/12/31,19:06:32,03,09,1, 11.9,1,1, 1.119, 10475.463, 376.037, 52714.450 24/12/31,19:06:32,04,09,1, 11.9,1,1, 1.119, 10475.496, 376.026, 52714.414 24/12/31,19:06:32,05,09,1, 11.9,1,1, 1.119, 10475.519, 376.000, 52714.458 24/12/31,19:06:32,06,09,1, 11.9,1,1, 1.119, 10475.567, 375.984, 52714.457 24/12/31,19:06:32,07,09,1, 11.9,1,1, 1.119, 10475.577, 375.981, 52714.400 24/12/31,19:06:32,08,09,1, 11.9,1,1, 1.119, 10475.619, 375.957, 52714.391 24/12/31,19:06:32,09,09,1, 11.9,1,1, 1.119, 10475.642, 375.974, 52714.390 24/12/31,19:06:32,10,09,1, 11.9,1,1, 1.119, 10475.670, 375.938, 52714.438 24/12/31,19:06:32,11,09,1, 11.9,1,1, 1.119, 10475.716, 375.950, 52714.377 24/12/31,19:06:32,12,09,1, 11.9,1,1, 1.119, 10475.757, 375.932, 52714.375 24/12/31,19:06:32,13,09,1, 11.9,1,1, 1.119, 10475.776, 375.912, 52714.369 24/12/31,19:06:32,14,09,1, 11.9,1,1, 1.119, 10475.806, 375.903, 52714.353 24/12/31,19:06:32,15,09,1, 11.9,1,1, 1.119, 10475.840, 375.914, 52714.340 24/12/31,19:06:32,16,09,1, 11.9,1,1, 1.119, 10475.865, 375.854, 52714.347 24/12/31,19:06:32,17,09,1, 11.9,1,1, 1.119, 10475.897, 375.873, 52714.337 24/12/31,19:06:32,18,09,1, 11.9,1,1, 1.119, 10475.919, 375.841, 52714.326 24/12/31,19:06:32,19,09,1, 11.9,1,1, 1.119, 10475.934, 375.840, 52714.340 24/12/31,19:06:33,00,09,1, 11.9,1,1, 1.118, 10475.932, 375.840, 52714.340 24/12/31,19:06:33,01,09,1, 11.9,1,1, 1.118, 10475.982, 375.780, 52714.317 24/12/31,19:06:33,02,09,1, 11.9,1,1, 1.118, 10476.020, 375.817, 52714.336 24/12/31,19:06:33,03,09,1, 11.9,1,1, 1.118, 10476.072, 375.773, 52714.322 24/12/31,19:06:33,04,09,1, 11.9,1,1, 1.118, 10476.072, 375.781, 52714.240 24/12/31,19:06:33,05,09,1, 11.9,1,1, 1.118, 10476.098, 375.756, 52714.293 24/12/31,19:06:33,06,09,1, 11.9,1,1, 1.118, 10476.138, 375.736, 52714.250 24/12/31,19:06:33,07,09,1, 11.9,1,1, 1.118, 10476.166, 375.735, 52714.258 24/12/31,19:06:33,08,09,1, 11.9,1,1, 1.118, 10476.178, 375.708, 52714.268 24/12/31,19:06:33,09,09,1, 11.9,1,1, 1.118, 10476.219, 375.711, 52714.259 24/12/31,19:06:33,10,09,1, 11.9,1,1, 1.118, 10476.244, 375.692, 52714.201 24/12/31,19:06:33,11,09,1, 11.9,1,1, 1.118, 10476.268, 375.670, 52714.215 24/12/31,19:06:33,12,09,1, 11.9,1,1, 1.118, 10476.260, 375.662, 52714.260 24/12/31,19:06:33,13,09,1, 11.9,1,1, 1.118, 10476.333, 375.659, 52714.222 24/12/31,19:06:33,14,09,1, 11.9,1,1, 1.118, 10476.360, 375.632, 52714.223 24/12/31,19:06:33,15,09,1, 11.9,1,1, 1.118, 10476.401, 375.648, 52714.098 24/12/31,19:06:33,16,09,1, 11.9,1,1, 1.118, 10476.421, 375.632, 52714.232 24/12/31,19:06:33,17,09,1, 11.9,1,1, 1.118, 10476.437, 375.618, 52714.215 24/12/31,19:06:33,18,09,1, 11.9,1,1, 1.118, 10476.461, 375.618, 52714.199 24/12/31,19:06:33,19,09,1, 11.9,1,1, 1.118, 10476.534, 375.588, 52714.160 24/12/31,19:06:34,00,10,1, 11.9,1,1, 1.119, 10476.533, 375.588, 52714.160 24/12/31,19:06:34,01,10,1, 11.9,1,1, 1.119, 10476.548, 375.596, 52714.159 24/12/31,19:06:34,02,10,1, 11.9,1,1, 1.119, 10476.607, 375.576, 52714.173 24/12/31,19:06:34,03,10,1, 11.9,1,1, 1.119, 10476.607, 375.576, 52714.172 24/12/31,19:06:34,04,10,1, 11.9,1,1, 1.119, 10476.674, 375.529, 52714.159 24/12/31,19:06:34,05,10,1, 11.9,1,1, 1.119, 10476.690, 375.520, 52714.103 24/12/31,19:06:34,06,10,1, 11.9,1,1, 1.119, 10476.726, 375.511, 52714.123 24/12/31,19:06:34,07,10,1, 11.9,1,1, 1.119, 10476.760, 375.482, 52714.104 24/12/31,19:06:34,08,10,1, 11.9,1,1, 1.119, 10476.797, 375.485, 52714.081 24/12/31,19:06:34,09,10,1, 11.9,1,1, 1.119, 10476.827, 375.452, 52714.094 24/12/31,19:06:34,10,10,1, 11.9,1,1, 1.119, 10476.887, 375.426, 52713.837 24/12/31,19:06:34,11,10,1, 11.9,1,1, 1.119, 10476.881, 375.442, 52714.049 24/12/31,19:06:34,12,10,1, 11.9,1,1, 1.119, 10476.941, 375.424, 52714.071 24/12/31,19:06:34,13,10,1, 11.9,1,1, 1.119, 10476.949, 375.393, 52714.058 24/12/31,19:06:34,14,10,1, 11.9,1,1, 1.119, 10477.004, 375.365, 52714.008 24/12/31,19:06:34,15,10,1, 11.9,1,1, 1.119, 10477.017, 375.357, 52713.974 24/12/31,19:06:34,16,10,1, 11.9,1,1, 1.119, 10477.074, 375.316, 52714.003 24/12/31,19:06:34,17,10,1, 11.9,1,1, 1.119, 10477.122, 375.328, 52713.987 24/12/31,19:06:34,18,10,1, 11.9,1,1, 1.119, 10477.114, 375.296, 52713.943 24/12/31,19:06:34,19,10,1, 11.9,1,1, 1.119, 10477.179, 375.284, 52713.936 24/12/31,19:06:35,00,08,1, 11.9,1,1, 1.120, 10477.176, 375.284, 52713.936 24/12/31,19:06:35,01,08,1, 11.9,1,1, 1.120, 10477.208, 375.246, 52713.903 24/12/31,19:06:35,02,08,1, 11.9,1,1, 1.120, 10477.242, 375.241, 52713.941 24/12/31,19:06:35,03,08,1, 11.9,1,1, 1.120, 10477.283, 375.216, 52713.878 24/12/31,19:06:35,04,08,1, 11.9,1,1, 1.120, 10477.325, 375.191, 52713.875 24/12/31,19:06:35,05,08,1, 11.9,1,1, 1.120, 10477.351, 375.145, 52713.867 24/12/31,19:06:35,06,08,1, 11.9,1,1, 1.120, 10477.387, 375.143, 52713.860 24/12/31,19:06:35,07,08,1, 11.9,1,1, 1.120, 10477.417, 375.116, 52713.870 24/12/31,19:06:35,08,08,1, 11.9,1,1, 1.120, 10477.457, 375.093, 52713.866 24/12/31,19:06:35,09,08,1, 11.9,1,1, 1.120, 10477.482, 375.076, 52713.857 24/12/31,19:06:35,10,08,1, 11.9,1,1, 1.120, 10477.522, 375.046, 52713.826 24/12/31,19:06:35,11,08,1, 11.9,1,1, 1.120, 10477.548, 375.038, 52713.783 24/12/31,19:06:35,12,08,1, 11.9,1,1, 1.120, 10477.589, 375.033, 52713.802 24/12/31,19:06:35,13,08,1, 11.9,1,1, 1.120, 10477.617, 374.993, 52713.807 24/12/31,19:06:35,14,08,1, 11.9,1,1, 1.120, 10477.635, 374.967, 52713.733 24/12/31,19:06:35,15,08,1, 11.9,1,1, 1.120, 10477.647, 374.937, 52713.765 24/12/31,19:06:35,16,08,1, 11.9,1,1, 1.120, 10477.701, 374.925, 52713.795 24/12/31,19:06:35,17,08,1, 11.9,1,1, 1.120, 10477.723, 374.880, 52713.724 24/12/31,19:06:35,18,08,1, 11.9,1,1, 1.120, 10477.760, 374.855, 52713.706 24/12/31,19:06:35,19,08,1, 11.9,1,1, 1.120, 10477.780, 374.848, 52713.655 24/12/31,19:06:36,00,09,1, 12.0,1,1, 1.115, 10477.777, 374.848, 52713.655 24/12/31,19:06:36,01,09,1, 12.0,1,1, 1.115, 10477.835, 374.793, 52713.656 24/12/31,19:06:36,02,09,1, 12.0,1,1, 1.115, 10477.844, 374.750, 52713.712 24/12/31,19:06:36,03,09,1, 12.0,1,1, 1.115, 10477.857, 374.763, 52713.651 24/12/31,19:06:36,04,09,1, 12.0,1,1, 1.115, 10477.886, 374.712, 52713.688 24/12/31,19:06:36,05,09,1, 12.0,1,1, 1.115, 10477.942, 374.705, 52713.642 24/12/31,19:06:36,06,09,1, 12.0,1,1, 1.115, 10477.955, 374.699, 52713.595 24/12/31,19:06:36,07,09,1, 12.0,1,1, 1.115, 10477.992, 374.653, 52713.616 24/12/31,19:06:36,08,09,1, 12.0,1,1, 1.115, 10478.020, 374.616, 52713.605 24/12/31,19:06:36,09,09,1, 12.0,1,1, 1.115, 10478.022, 374.600, 52713.600 24/12/31,19:06:36,10,09,1, 12.0,1,1, 1.115, 10478.056, 374.567, 52713.626 24/12/31,19:06:36,11,09,1, 12.0,1,1, 1.115, 10478.080, 374.542, 52713.595 24/12/31,19:06:36,12,09,1, 12.0,1,1, 1.115, 10478.086, 374.519, 52713.610 24/12/31,19:06:36,13,09,1, 12.0,1,1, 1.115, 10478.140, 374.518, 52713.566 24/12/31,19:06:36,14,09,1, 12.0,1,1, 1.115, 10478.159, 374.497, 52713.564 24/12/31,19:06:36,15,09,1, 12.0,1,1, 1.115, 10478.175, 374.440, 52713.549 24/12/31,19:06:36,16,09,1, 12.0,1,1, 1.115, 10478.187, 374.449, 52713.557 24/12/31,19:06:36,17,09,1, 12.0,1,1, 1.115, 10478.239, 374.448, 52713.559 24/12/31,19:06:36,18,09,1, 12.0,1,1, 1.115, 10478.241, 374.393, 52713.565 24/12/31,19:06:36,19,09,1, 12.0,1,1, 1.115, 10478.277, 374.373, 52713.485 24/12/31,19:06:37,00,09,1, 11.9,1,1, 1.118, 10478.269, 374.373, 52713.485 24/12/31,19:06:37,01,09,1, 11.9,1,1, 1.118, 10478.312, 374.316, 52713.536 24/12/31,19:06:37,02,09,1, 11.9,1,1, 1.118, 10478.345, 374.280, 52713.464 24/12/31,19:06:37,03,09,1, 11.9,1,1, 1.118, 10478.365, 374.266, 52713.484 24/12/31,19:06:37,04,09,1, 11.9,1,1, 1.118, 10478.374, 374.235, 52713.511 24/12/31,19:06:37,05,09,1, 11.9,1,1, 1.118, 10478.417, 374.235, 52713.564 24/12/31,19:06:37,06,09,1, 11.9,1,1, 1.118, 10478.417, 374.209, 52713.499 24/12/31,19:06:37,07,09,1, 11.9,1,1, 1.118, 10478.439, 374.182, 52713.482 24/12/31,19:06:37,08,09,1, 11.9,1,1, 1.118, 10478.497, 374.158, 52713.475 24/12/31,19:06:37,09,09,1, 11.9,1,1, 1.118, 10478.480, 374.172, 52713.471 24/12/31,19:06:37,10,09,1, 11.9,1,1, 1.118, 10478.502, 374.144, 52713.480 24/12/31,19:06:37,11,09,1, 11.9,1,1, 1.118, 10478.532, 374.111, 52713.505 24/12/31,19:06:37,12,09,1, 11.9,1,1, 1.118, 10478.558, 374.085, 52713.492 24/12/31,19:06:37,13,09,1, 11.9,1,1, 1.118, 10478.593, 374.071, 52713.512 24/12/31,19:06:37,14,09,1, 11.9,1,1, 1.118, 10478.617, 374.054, 52713.475 24/12/31,19:06:37,15,09,1, 11.9,1,1, 1.118, 10478.638, 374.017, 52713.454 24/12/31,19:06:37,16,09,1, 11.9,1,1, 1.118, 10478.629, 373.995, 52713.470 24/12/31,19:06:37,17,09,1, 11.9,1,1, 1.118, 10478.675, 373.995, 52713.464 24/12/31,19:06:37,18,09,1, 11.9,1,1, 1.118, 10478.702, 373.971, 52713.488 24/12/31,19:06:37,19,09,1, 11.9,1,1, 1.118, 10478.698, 373.942, 52713.479 24/12/31,19:06:38,00,10,1, 11.8,1,1, 1.116, 10478.694, 373.942, 52713.479 24/12/31,19:06:38,01,10,1, 11.8,1,1, 1.116, 10478.751, 373.903, 52713.465 24/12/31,19:06:38,02,10,1, 11.8,1,1, 1.116, 10478.784, 373.878, 52713.451 24/12/31,19:06:38,03,10,1, 11.8,1,1, 1.116, 10478.811, 373.850, 52713.483 24/12/31,19:06:38,04,10,1, 11.8,1,1, 1.116, 10478.862, 373.832, 52713.644 24/12/31,19:06:38,05,10,1, 11.8,1,1, 1.116, 10478.877, 373.810, 52713.372 24/12/31,19:06:38,06,10,1, 11.8,1,1, 1.116, 10478.844, 373.775, 52713.446 24/12/31,19:06:38,07,10,1, 11.8,1,1, 1.116, 10478.894, 373.765, 52713.440 24/12/31,19:06:38,08,10,1, 11.8,1,1, 1.116, 10478.914, 373.738, 52713.424 24/12/31,19:06:38,09,10,1, 11.8,1,1, 1.116, 10478.937, 373.730, 52713.395 24/12/31,19:06:38,10,10,1, 11.8,1,1, 1.116, 10478.996, 373.695, 52713.410 24/12/31,19:06:38,11,10,1, 11.8,1,1, 1.116, 10478.999, 373.687, 52713.419 24/12/31,19:06:38,12,10,1, 11.8,1,1, 1.116, 10478.985, 373.693, 52713.378 24/12/31,19:06:38,13,10,1, 11.8,1,1, 1.116, 10479.040, 373.669, 52713.432 24/12/31,19:06:38,14,10,1, 11.8,1,1, 1.116, 10479.057, 373.616, 52713.401 24/12/31,19:06:38,15,10,1, 11.8,1,1, 1.116, 10479.092, 373.632, 52713.384 24/12/31,19:06:38,16,10,1, 11.8,1,1, 1.116, 10479.095, 373.634, 52713.560 24/12/31,19:06:38,17,10,1, 11.8,1,1, 1.116, 10479.129, 373.580, 52713.478 24/12/31,19:06:38,18,10,1, 11.8,1,1, 1.116, 10479.149, 373.567, 52713.386 24/12/31,19:06:38,19,10,1, 11.8,1,1, 1.116, 10479.170, 373.559, 52713.426 24/12/31,19:06:39,00,08,1, 11.9,1,1, 1.120, 10479.162, 373.559, 52713.426 24/12/31,19:06:39,01,08,1, 11.9,1,1, 1.120, 10479.213, 373.532, 52713.409 24/12/31,19:06:39,02,08,1, 11.9,1,1, 1.120, 10479.236, 373.514, 52713.424 24/12/31,19:06:39,03,08,1, 11.9,1,1, 1.120, 10479.280, 373.481, 52713.339 24/12/31,19:06:39,04,08,1, 11.9,1,1, 1.120, 10479.293, 373.489, 52713.370 24/12/31,19:06:39,05,08,1, 11.9,1,1, 1.120, 10479.330, 373.474, 52713.424 24/12/31,19:06:39,06,08,1, 11.9,1,1, 1.120, 10479.358, 373.463, 52713.363 24/12/31,19:06:39,07,08,1, 11.9,1,1, 1.120, 10479.359, 373.467, 52713.403 24/12/31,19:06:39,08,08,1, 11.9,1,1, 1.120, 10479.413, 373.439, 52713.388 24/12/31,19:06:39,09,08,1, 11.9,1,1, 1.120, 10479.424, 373.429, 52713.355 24/12/31,19:06:39,10,08,1, 11.9,1,1, 1.120, 10479.436, 373.426, 52713.356 24/12/31,19:06:39,11,08,1, 11.9,1,1, 1.120, 10479.472, 373.442, 52713.349 24/12/31,19:06:39,12,08,1, 11.9,1,1, 1.120, 10479.478, 373.427, 52713.354 24/12/31,19:06:39,13,08,1, 11.9,1,1, 1.120, 10479.535, 373.401, 52713.357 24/12/31,19:06:39,14,08,1, 11.9,1,1, 1.120, 10479.552, 373.372, 52713.368 24/12/31,19:06:39,15,08,1, 11.9,1,1, 1.120, 10479.573, 373.384, 52713.384 24/12/31,19:06:39,16,08,1, 11.9,1,1, 1.120, 10479.587, 373.359, 52713.346 24/12/31,19:06:39,17,08,1, 11.9,1,1, 1.120, 10479.619, 373.359, 52713.377 24/12/31,19:06:39,18,08,1, 11.9,1,1, 1.120, 10479.626, 373.364, 52713.327 24/12/31,19:06:39,19,08,1, 11.9,1,1, 1.120, 10479.651, 373.341, 52713.359 24/12/31,19:06:40,00,09,1, 11.9,1,1, 1.118, 10479.646, 373.341, 52713.359 24/12/31,19:06:40,01,09,1, 11.9,1,1, 1.118, 10479.697, 373.302, 52713.342 24/12/31,19:06:40,02,09,1, 11.9,1,1, 1.118, 10479.721, 373.315, 52713.347 24/12/31,19:06:40,03,09,1, 11.9,1,1, 1.118, 10479.724, 373.297, 52713.327 24/12/31,19:06:40,04,09,1, 11.9,1,1, 1.118, 10479.754, 373.284, 52713.331 24/12/31,19:06:40,05,09,1, 11.9,1,1, 1.118, 10479.800, 373.254, 52713.271 24/12/31,19:06:40,06,09,1, 11.9,1,1, 1.118, 10479.828, 373.250, 52713.292 24/12/31,19:06:40,07,09,1, 11.9,1,1, 1.118, 10479.837, 373.225, 52713.327 24/12/31,19:06:40,08,09,1, 11.9,1,1, 1.118, 10479.850, 373.234, 52713.279 24/12/31,19:06:40,09,09,1, 11.9,1,1, 1.118, 10479.879, 373.200, 52713.319 24/12/31,19:06:40,10,09,1, 11.9,1,1, 1.118, 10479.921, 373.168, 52713.317 24/12/31,19:06:40,11,09,1, 11.9,1,1, 1.118, 10479.936, 373.172, 52713.289 24/12/31,19:06:40,12,09,1, 11.9,1,1, 1.118, 10479.936, 373.166, 52713.281 24/12/31,19:06:40,13,09,1, 11.9,1,1, 1.118, 10479.948, 373.162, 52713.252 24/12/31,19:06:40,14,09,1, 11.9,1,1, 1.118, 10479.979, 373.153, 52713.261 24/12/31,19:06:40,15,09,1, 11.9,1,1, 1.118, 10480.010, 373.133, 52713.298 24/12/31,19:06:40,16,09,1, 11.9,1,1, 1.118, 10480.043, 373.123, 52713.278 24/12/31,19:06:40,17,09,1, 11.9,1,1, 1.118, 10480.052, 373.098, 52713.298 24/12/31,19:06:40,18,09,1, 11.9,1,1, 1.118, 10480.063, 373.089, 52713.231 24/12/31,19:06:40,19,09,1, 11.9,1,1, 1.118, 10480.079, 373.064, 52713.212 24/12/31,19:06:41,00,09,1, 11.9,1,1, 1.118, 10480.071, 373.064, 52713.212 24/12/31,19:06:41,01,09,1, 11.9,1,1, 1.118, 10480.106, 373.037, 52713.246 24/12/31,19:06:41,02,09,1, 11.9,1,1, 1.118, 10480.163, 373.009, 52713.210 24/12/31,19:06:41,03,09,1, 11.9,1,1, 1.118, 10480.170, 373.018, 52713.203 24/12/31,19:06:41,04,09,1, 11.9,1,1, 1.118, 10480.165, 372.975, 52713.233 24/12/31,19:06:41,05,09,1, 11.9,1,1, 1.118, 10480.191, 372.956, 52713.265 24/12/31,19:06:41,06,09,1, 11.9,1,1, 1.118, 10480.209, 372.935, 52713.184 24/12/31,19:06:41,07,09,1, 11.9,1,1, 1.118, 10480.220, 372.908, 52713.152 24/12/31,19:06:41,08,09,1, 11.9,1,1, 1.118, 10480.245, 372.908, 52713.146 24/12/31,19:06:41,09,09,1, 11.9,1,1, 1.118, 10480.269, 372.874, 52713.207 24/12/31,19:06:41,10,09,1, 11.9,1,1, 1.118, 10480.272, 372.864, 52713.159 24/12/31,19:06:41,11,09,1, 11.9,1,1, 1.118, 10480.288, 372.836, 52713.137 24/12/31,19:06:41,12,09,1, 11.9,1,1, 1.118, 10480.313, 372.829, 52713.207 24/12/31,19:06:41,13,09,1, 11.9,1,1, 1.118, 10480.329, 372.797, 52713.112 24/12/31,19:06:41,14,09,1, 11.9,1,1, 1.118, 10480.334, 372.767, 52713.137 24/12/31,19:06:41,15,09,1, 11.9,1,1, 1.118, 10480.348, 372.771, 52713.166 24/12/31,19:06:41,16,09,1, 11.9,1,1, 1.118, 10480.354, 372.746, 52713.125 24/12/31,19:06:41,17,09,1, 11.9,1,1, 1.118, 10480.379, 372.741, 52713.136 24/12/31,19:06:41,18,09,1, 11.9,1,1, 1.118, 10480.391, 372.697, 52713.087 24/12/31,19:06:41,19,09,1, 11.9,1,1, 1.118, 10480.392, 372.682, 52713.119 24/12/31,19:06:42,00,09,1, 12.0,1,1, 1.120, 10480.388, 372.682, 52713.119 24/12/31,19:06:42,01,09,1, 12.0,1,1, 1.120, 10480.419, 372.651, 52713.057 24/12/31,19:06:42,02,09,1, 12.0,1,1, 1.120, 10480.444, 372.611, 52713.037 24/12/31,19:06:42,03,09,1, 12.0,1,1, 1.120, 10480.458, 372.612, 52713.105 24/12/31,19:06:42,04,09,1, 12.0,1,1, 1.120, 10480.488, 372.591, 52713.027 24/12/31,19:06:42,05,09,1, 12.0,1,1, 1.120, 10480.494, 372.579, 52713.091 24/12/31,19:06:42,06,09,1, 12.0,1,1, 1.120, 10480.515, 372.549, 52713.026 24/12/31,19:06:42,07,09,1, 12.0,1,1, 1.120, 10480.527, 372.546, 52713.010 24/12/31,19:06:42,08,09,1, 12.0,1,1, 1.120, 10480.545, 372.548, 52713.076 24/12/31,19:06:42,09,09,1, 12.0,1,1, 1.120, 10480.545, 372.532, 52713.013 24/12/31,19:06:42,10,09,1, 12.0,1,1, 1.120, 10480.584, 372.494, 52713.029 24/12/31,19:06:42,11,09,1, 12.0,1,1, 1.120, 10480.595, 372.481, 52713.067 24/12/31,19:06:42,12,09,1, 12.0,1,1, 1.120, 10480.603, 372.476, 52713.003 24/12/31,19:06:42,13,09,1, 12.0,1,1, 1.120, 10480.612, 372.481, 52713.017 24/12/31,19:06:42,14,09,1, 12.0,1,1, 1.120, 10480.619, 372.454, 52712.992 24/12/31,19:06:42,15,09,1, 12.0,1,1, 1.120, 10480.635, 372.445, 52713.014 24/12/31,19:06:42,16,09,1, 12.0,1,1, 1.120, 10480.642, 372.454, 52712.988 24/12/31,19:06:42,17,09,1, 12.0,1,1, 1.120, 10480.617, 372.453, 52712.999 24/12/31,19:06:42,18,09,1, 12.0,1,1, 1.120, 10480.655, 372.429, 52712.927 24/12/31,19:06:42,19,09,1, 12.0,1,1, 1.120, 10480.663, 372.434, 52712.945 24/12/31,19:06:43,00,08,1, 11.9,1,1, 1.118, 10480.655, 372.434, 52712.945 24/12/31,19:06:43,01,08,1, 11.9,1,1, 1.118, 10480.706, 372.403, 52713.022 24/12/31,19:06:43,02,08,1, 11.9,1,1, 1.118, 10480.672, 372.403, 52713.004 24/12/31,19:06:43,03,08,1, 11.9,1,1, 1.118, 10480.703, 372.368, 52712.958 24/12/31,19:06:43,04,08,1, 11.9,1,1, 1.118, 10480.710, 372.404, 52713.014 24/12/31,19:06:43,05,08,1, 11.9,1,1, 1.118, 10480.725, 372.392, 52712.983 24/12/31,19:06:43,06,08,1, 11.9,1,1, 1.118, 10480.728, 372.393, 52712.968 24/12/31,19:06:43,07,08,1, 11.9,1,1, 1.118, 10480.748, 372.368, 52712.961 24/12/31,19:06:43,08,08,1, 11.9,1,1, 1.118, 10480.743, 372.380, 52712.976 24/12/31,19:06:43,09,08,1, 11.9,1,1, 1.118, 10480.725, 372.377, 52712.977 24/12/31,19:06:43,10,08,1, 11.9,1,1, 1.118, 10480.754, 372.387, 52712.982 24/12/31,19:06:43,11,08,1, 11.9,1,1, 1.118, 10480.783, 372.373, 52712.958 24/12/31,19:06:43,12,08,1, 11.9,1,1, 1.118, 10480.779, 372.389, 52712.931 24/12/31,19:06:43,13,08,1, 11.9,1,1, 1.118, 10480.771, 372.370, 52712.961 24/12/31,19:06:43,14,08,1, 11.9,1,1, 1.118, 10480.808, 372.360, 52712.938 24/12/31,19:06:43,15,08,1, 11.9,1,1, 1.118, 10480.811, 372.368, 52712.987 24/12/31,19:06:43,16,08,1, 11.9,1,1, 1.118, 10480.805, 372.385, 52712.919 24/12/31,19:06:43,17,08,1, 11.9,1,1, 1.118, 10480.813, 372.384, 52712.909 24/12/31,19:06:43,18,08,1, 11.9,1,1, 1.118, 10480.841, 372.395, 52712.931 24/12/31,19:06:43,19,08,1, 11.9,1,1, 1.118, 10480.833, 372.383, 52712.909 24/12/31,19:06:44,00,08,1, 11.8,1,1, 1.120, 10480.831, 372.383, 52712.909 24/12/31,19:06:44,01,08,1, 11.8,1,1, 1.120, 10480.867, 372.407, 52712.965 24/12/31,19:06:44,02,08,1, 11.8,1,1, 1.120, 10480.893, 372.421, 52712.974 24/12/31,19:06:44,03,08,1, 11.8,1,1, 1.120, 10480.885, 372.435, 52712.978 24/12/31,19:06:44,04,08,1, 11.8,1,1, 1.120, 10480.873, 372.428, 52712.951 24/12/31,19:06:44,05,08,1, 11.8,1,1, 1.120, 10480.933, 372.428, 52712.907 24/12/31,19:06:44,06,08,1, 11.8,1,1, 1.120, 10480.908, 372.446, 52712.919 24/12/31,19:06:44,07,08,1, 11.8,1,1, 1.120, 10480.934, 372.434, 52712.900 24/12/31,19:06:44,08,08,1, 11.8,1,1, 1.120, 10480.923, 372.437, 52712.891 24/12/31,19:06:44,09,08,1, 11.8,1,1, 1.120, 10480.975, 372.441, 52712.932 24/12/31,19:06:44,10,08,1, 11.8,1,1, 1.120, 10480.989, 372.429, 52712.941 24/12/31,19:06:44,11,08,1, 11.8,1,1, 1.120, 10480.980, 372.455, 52712.915 24/12/31,19:06:44,12,08,1, 11.8,1,1, 1.120, 10480.995, 372.458, 52712.928 24/12/31,19:06:44,13,08,1, 11.8,1,1, 1.120, 10480.979, 372.433, 52712.920 24/12/31,19:06:44,14,08,1, 11.8,1,1, 1.120, 10481.011, 372.467, 52712.900 24/12/31,19:06:44,15,08,1, 11.8,1,1, 1.120, 10481.040, 372.464, 52712.895 24/12/31,19:06:44,16,08,1, 11.8,1,1, 1.120, 10481.041, 372.472, 52712.921 24/12/31,19:06:44,17,08,1, 11.8,1,1, 1.120, 10481.064, 372.474, 52712.902 24/12/31,19:06:44,18,08,1, 11.8,1,1, 1.120, 10481.063, 372.467, 52712.903 24/12/31,19:06:44,19,08,1, 11.8,1,1, 1.120, 10481.095, 372.441, 52712.904 24/12/31,19:06:45,00,08,1, 11.9,1,1, 1.119, 10481.089, 372.441, 52712.904 24/12/31,19:06:45,01,08,1, 11.9,1,1, 1.119, 10481.072, 372.456, 52712.922 24/12/31,19:06:45,02,08,1, 11.9,1,1, 1.119, 10481.101, 372.455, 52712.894 24/12/31,19:06:45,03,08,1, 11.9,1,1, 1.119, 10481.134, 372.463, 52712.936 24/12/31,19:06:45,04,08,1, 11.9,1,1, 1.119, 10481.138, 372.479, 52712.974 24/12/31,19:06:45,05,08,1, 11.9,1,1, 1.119, 10481.159, 372.446, 52713.001 24/12/31,19:06:45,06,08,1, 11.9,1,1, 1.119, 10481.163, 372.462, 52712.923 24/12/31,19:06:45,07,08,1, 11.9,1,1, 1.119, 10481.149, 372.428, 52712.929 24/12/31,19:06:45,08,08,1, 11.9,1,1, 1.119, 10481.186, 372.453, 52712.883 24/12/31,19:06:45,09,08,1, 11.9,1,1, 1.119, 10481.213, 372.455, 52712.864 24/12/31,19:06:45,10,08,1, 11.9,1,1, 1.119, 10481.208, 372.440, 52712.877 24/12/31,19:06:45,11,08,1, 11.9,1,1, 1.119, 10481.244, 372.418, 52712.890 24/12/31,19:06:45,12,08,1, 11.9,1,1, 1.119, 10481.248, 372.436, 52712.879 24/12/31,19:06:45,13,08,1, 11.9,1,1, 1.119, 10481.256, 372.419, 52712.845 24/12/31,19:06:45,14,08,1, 11.9,1,1, 1.119, 10481.279, 372.423, 52712.866 24/12/31,19:06:45,15,08,1, 11.9,1,1, 1.119, 10481.292, 372.398, 52712.830 24/12/31,19:06:45,16,08,1, 11.9,1,1, 1.119, 10481.331, 372.429, 52712.842 24/12/31,19:06:45,17,08,1, 11.9,1,1, 1.119, 10481.338, 372.423, 52712.835 24/12/31,19:06:45,18,08,1, 11.9,1,1, 1.119, 10481.376, 372.432, 52712.848 24/12/31,19:06:45,19,08,1, 11.9,1,1, 1.119, 10481.386, 372.398, 52712.839 24/12/31,19:06:46,00,07,1, 11.9,1,1, 1.120, 10481.381, 372.398, 52712.839 24/12/31,19:06:46,01,07,1, 11.9,1,1, 1.120, 10481.454, 372.390, 52712.816 24/12/31,19:06:46,02,07,1, 11.9,1,1, 1.120, 10481.445, 372.403, 52712.781 24/12/31,19:06:46,03,07,1, 11.9,1,1, 1.120, 10481.482, 372.396, 52712.801 24/12/31,19:06:46,04,07,1, 11.9,1,1, 1.120, 10481.490, 372.385, 52712.760 24/12/31,19:06:46,05,07,1, 11.9,1,1, 1.120, 10481.529, 372.390, 52712.858 24/12/31,19:06:46,06,07,1, 11.9,1,1, 1.120, 10481.574, 372.376, 52712.850 24/12/31,19:06:46,07,07,1, 11.9,1,1, 1.120, 10481.584, 372.384, 52712.837 24/12/31,19:06:46,08,07,1, 11.9,1,1, 1.120, 10481.600, 372.398, 52712.825 24/12/31,19:06:46,09,07,1, 11.9,1,1, 1.120, 10481.622, 372.375, 52712.786 24/12/31,19:06:46,10,07,1, 11.9,1,1, 1.120, 10481.668, 372.367, 52712.799 24/12/31,19:06:46,11,07,1, 11.9,1,1, 1.120, 10481.673, 372.385, 52712.785 24/12/31,19:06:46,12,07,1, 11.9,1,1, 1.120, 10481.691, 372.355, 52712.794 24/12/31,19:06:46,13,07,1, 11.9,1,1, 1.120, 10481.708, 372.357, 52712.795 24/12/31,19:06:46,14,07,1, 11.9,1,1, 1.120, 10481.735, 372.353, 52712.750 24/12/31,19:06:46,15,07,1, 11.9,1,1, 1.120, 10481.759, 372.353, 52712.763 24/12/31,19:06:46,16,07,1, 11.9,1,1, 1.120, 10481.809, 372.331, 52712.754 24/12/31,19:06:46,17,07,1, 11.9,1,1, 1.120, 10481.834, 372.327, 52712.772 24/12/31,19:06:46,18,07,1, 11.9,1,1, 1.120, 10481.848, 372.321, 52712.742 24/12/31,19:06:46,19,07,1, 11.9,1,1, 1.120, 10481.872, 372.311, 52712.797 24/12/31,19:06:47,00,07,1, 12.0,1,1, 1.118, 10481.865, 372.311, 52712.797 24/12/31,19:06:47,01,07,1, 12.0,1,1, 1.118, 10481.950, 372.301, 52712.791 24/12/31,19:06:47,02,07,1, 12.0,1,1, 1.118, 10481.980, 372.288, 52712.780 24/12/31,19:06:47,03,07,1, 12.0,1,1, 1.118, 10482.009, 372.297, 52712.723 24/12/31,19:06:47,04,07,1, 12.0,1,1, 1.118, 10482.013, 372.247, 52712.730 24/12/31,19:06:47,05,07,1, 12.0,1,1, 1.118, 10482.096, 372.253, 52712.744 24/12/31,19:06:47,06,07,1, 12.0,1,1, 1.118, 10482.080, 372.227, 52712.746 24/12/31,19:06:47,07,07,1, 12.0,1,1, 1.118, 10482.112, 372.235, 52712.732 24/12/31,19:06:47,08,07,1, 12.0,1,1, 1.118, 10482.144, 372.206, 52712.706 24/12/31,19:06:47,09,07,1, 12.0,1,1, 1.118, 10482.182, 372.202, 52712.750 24/12/31,19:06:47,10,07,1, 12.0,1,1, 1.118, 10482.213, 372.180, 52712.659 24/12/31,19:06:47,11,07,1, 12.0,1,1, 1.118, 10482.246, 372.173, 52712.699 24/12/31,19:06:47,12,07,1, 12.0,1,1, 1.118, 10482.274, 372.145, 52712.677 24/12/31,19:06:47,13,07,1, 12.0,1,1, 1.118, 10482.304, 372.140, 52712.726 24/12/31,19:06:47,14,07,1, 12.0,1,1, 1.118, 10482.329, 372.104, 52712.722 24/12/31,19:06:47,15,07,1, 12.0,1,1, 1.118, 10482.367, 372.101, 52712.686 24/12/31,19:06:47,16,07,1, 12.0,1,1, 1.118, 10482.397, 372.058, 52712.689 24/12/31,19:06:47,17,07,1, 12.0,1,1, 1.118, 10482.404, 372.055, 52712.671 24/12/31,19:06:47,18,07,1, 12.0,1,1, 1.118, 10482.449, 372.048, 52712.689 24/12/31,19:06:47,19,07,1, 12.0,1,1, 1.118, 10482.475, 372.034, 52712.606 24/12/31,19:06:48,00,07,1, 12.0,1,1, 1.121, 10482.475, 372.034, 52712.606 24/12/31,19:06:48,01,07,1, 12.0,1,1, 1.121, 10482.523, 371.992, 52712.689 24/12/31,19:06:48,02,07,1, 12.0,1,1, 1.121, 10482.496, 371.962, 52712.687 24/12/31,19:06:48,03,07,1, 12.0,1,1, 1.121, 10482.570, 371.962, 52712.687 24/12/31,19:06:48,04,07,1, 12.0,1,1, 1.121, 10482.585, 371.928, 52712.656 24/12/31,19:06:48,05,07,1, 12.0,1,1, 1.121, 10482.604, 371.912, 52712.663 24/12/31,19:06:48,06,07,1, 12.0,1,1, 1.121, 10482.626, 371.903, 52712.641 24/12/31,19:06:48,07,07,1, 12.0,1,1, 1.121, 10482.663, 371.875, 52712.646 24/12/31,19:06:48,08,07,1, 12.0,1,1, 1.121, 10482.675, 371.879, 52712.633 24/12/31,19:06:48,09,07,1, 12.0,1,1, 1.121, 10482.687, 371.867, 52712.643 24/12/31,19:06:48,10,07,1, 12.0,1,1, 1.121, 10482.716, 371.857, 52712.635 24/12/31,19:06:48,11,07,1, 12.0,1,1, 1.121, 10482.710, 371.858, 52712.670 24/12/31,19:06:48,12,07,1, 12.0,1,1, 1.121, 10482.721, 371.852, 52712.639 24/12/31,19:06:48,13,07,1, 12.0,1,1, 1.121, 10482.758, 371.829, 52712.627 24/12/31,19:06:48,14,07,1, 12.0,1,1, 1.121, 10482.786, 371.831, 52712.634 24/12/31,19:06:48,15,07,1, 12.0,1,1, 1.121, 10482.820, 371.836, 52712.633 24/12/31,19:06:48,16,07,1, 12.0,1,1, 1.121, 10482.825, 371.832, 52712.610 24/12/31,19:06:48,17,07,1, 12.0,1,1, 1.121, 10482.870, 371.835, 52712.629 24/12/31,19:06:48,18,07,1, 12.0,1,1, 1.121, 10482.863, 371.827, 52712.681 24/12/31,19:06:48,19,07,1, 12.0,1,1, 1.121, 10482.896, 371.827, 52712.622 24/12/31,19:06:49,00,08,1, 12.0,1,1, 1.121, 10482.892, 371.827, 52712.622 24/12/31,19:06:49,01,08,1, 12.0,1,1, 1.121, 10482.953, 371.819, 52712.630 24/12/31,19:06:49,02,08,1, 12.0,1,1, 1.121, 10482.942, 371.793, 52712.657 24/12/31,19:06:49,03,08,1, 12.0,1,1, 1.121, 10482.972, 371.797, 52712.607 24/12/31,19:06:49,04,08,1, 12.0,1,1, 1.121, 10482.990, 371.777, 52712.642 24/12/31,19:06:49,05,08,1, 12.0,1,1, 1.121, 10483.028, 371.819, 52712.647 24/12/31,19:06:49,06,08,1, 12.0,1,1, 1.121, 10483.044, 371.808, 52712.635 24/12/31,19:06:49,07,08,1, 12.0,1,1, 1.121, 10483.076, 371.804, 52712.611 24/12/31,19:06:49,08,08,1, 12.0,1,1, 1.121, 10483.101, 371.800, 52712.590 24/12/31,19:06:49,09,08,1, 12.0,1,1, 1.121, 10483.108, 371.790, 52712.607 24/12/31,19:06:49,10,08,1, 12.0,1,1, 1.121, 10483.128, 371.797, 52712.590 24/12/31,19:06:49,11,08,1, 12.0,1,1, 1.121, 10483.155, 371.794, 52712.627 24/12/31,19:06:49,12,08,1, 12.0,1,1, 1.121, 10483.183, 371.784, 52712.622 24/12/31,19:06:49,13,08,1, 12.0,1,1, 1.121, 10483.189, 371.767, 52712.594 24/12/31,19:06:49,14,08,1, 12.0,1,1, 1.121, 10483.227, 371.794, 52712.571 24/12/31,19:06:49,15,08,1, 12.0,1,1, 1.121, 10483.259, 371.802, 52712.592 24/12/31,19:06:49,16,08,1, 12.0,1,1, 1.121, 10483.293, 371.772, 52712.536 24/12/31,19:06:49,17,08,1, 12.0,1,1, 1.121, 10483.319, 371.772, 52712.522 24/12/31,19:06:49,18,08,1, 12.0,1,1, 1.121, 10483.328, 371.786, 52712.571 24/12/31,19:06:49,19,08,1, 12.0,1,1, 1.121, 10483.327, 371.790, 52712.588 24/12/31,19:06:50,00,08,1, 11.9,1,1, 1.120, 10483.326, 371.790, 52712.588 24/12/31,19:06:50,01,08,1, 11.9,1,1, 1.120, 10483.403, 371.816, 52712.577 24/12/31,19:06:50,02,08,1, 11.9,1,1, 1.120, 10483.415, 371.825, 52712.566 24/12/31,19:06:50,03,08,1, 11.9,1,1, 1.120, 10483.467, 371.807, 52712.549 24/12/31,19:06:50,04,08,1, 11.9,1,1, 1.120, 10483.437, 371.824, 52712.543 24/12/31,19:06:50,05,08,1, 11.9,1,1, 1.120, 10483.505, 371.821, 52712.538 24/12/31,19:06:50,06,08,1, 11.9,1,1, 1.120, 10483.515, 371.811, 52712.497 24/12/31,19:06:50,07,08,1, 11.9,1,1, 1.120, 10483.525, 371.821, 52712.543 24/12/31,19:06:50,08,08,1, 11.9,1,1, 1.120, 10483.560, 371.851, 52712.529 24/12/31,19:06:50,09,08,1, 11.9,1,1, 1.120, 10483.584, 371.850, 52712.534 24/12/31,19:06:50,10,08,1, 11.9,1,1, 1.120, 10483.599, 371.859, 52712.583 24/12/31,19:06:50,11,08,1, 11.9,1,1, 1.120, 10483.616, 371.833, 52712.521 24/12/31,19:06:50,12,08,1, 11.9,1,1, 1.120, 10483.642, 371.837, 52712.506 24/12/31,19:06:50,13,08,1, 11.9,1,1, 1.120, 10483.685, 371.855, 52712.566 24/12/31,19:06:50,14,08,1, 11.9,1,1, 1.120, 10483.696, 371.868, 52712.571 24/12/31,19:06:50,15,08,1, 11.9,1,1, 1.120, 10483.715, 371.862, 52712.532 24/12/31,19:06:50,16,08,1, 11.9,1,1, 1.120, 10483.753, 371.866, 52712.623 24/12/31,19:06:50,17,08,1, 11.9,1,1, 1.120, 10483.761, 371.885, 52712.496 24/12/31,19:06:50,18,08,1, 11.9,1,1, 1.120, 10483.799, 371.885, 52712.743 24/12/31,19:06:50,19,08,1, 11.9,1,1, 1.120, 10483.849, 371.888, 52712.411 24/12/31,19:06:51,00,07,1, 11.9,1,1, 1.118, 10483.843, 371.888, 52712.411 24/12/31,19:06:51,01,07,1, 11.9,1,1, 1.118, 10483.883, 371.909, 52712.520 24/12/31,19:06:51,02,07,1, 11.9,1,1, 1.118, 10483.877, 371.934, 52712.492 24/12/31,19:06:51,03,07,1, 11.9,1,1, 1.118, 10483.932, 371.914, 52712.548 24/12/31,19:06:51,04,07,1, 11.9,1,1, 1.118, 10483.931, 371.957, 52712.550 24/12/31,19:06:51,05,07,1, 11.9,1,1, 1.118, 10483.937, 371.962, 52712.573 24/12/31,19:06:51,06,07,1, 11.9,1,1, 1.118, 10483.965, 371.971, 52712.554 24/12/31,19:06:51,07,07,1, 11.9,1,1, 1.118, 10483.978, 371.971, 52712.533 24/12/31,19:06:51,08,07,1, 11.9,1,1, 1.118, 10484.041, 371.999, 52712.518 24/12/31,19:06:51,09,07,1, 11.9,1,1, 1.118, 10484.038, 371.998, 52712.523 24/12/31,19:06:51,10,07,1, 11.9,1,1, 1.118, 10484.066, 372.003, 52712.529 24/12/31,19:06:51,11,07,1, 11.9,1,1, 1.118, 10484.085, 372.009, 52712.542 24/12/31,19:06:51,12,07,1, 11.9,1,1, 1.118, 10484.099, 372.031, 52712.541 24/12/31,19:06:51,13,07,1, 11.9,1,1, 1.118, 10484.139, 372.028, 52712.557 24/12/31,19:06:51,14,07,1, 11.9,1,1, 1.118, 10484.147, 372.045, 52712.593 24/12/31,19:06:51,15,07,1, 11.9,1,1, 1.118, 10484.197, 372.069, 52712.502 24/12/31,19:06:51,16,07,1, 11.9,1,1, 1.118, 10484.192, 372.056, 52712.554 24/12/31,19:06:51,17,07,1, 11.9,1,1, 1.118, 10484.234, 372.075, 52712.546 24/12/31,19:06:51,18,07,1, 11.9,1,1, 1.118, 10484.243, 372.093, 52712.544 24/12/31,19:06:51,19,07,1, 11.9,1,1, 1.118, 10484.248, 372.120, 52712.596 24/12/31,19:06:52,00,09,1, 11.9,1,1, 1.121, 10484.244, 372.120, 52712.596 24/12/31,19:06:52,01,09,1, 11.9,1,1, 1.121, 10484.318, 372.107, 52712.534 24/12/31,19:06:52,02,09,1, 11.9,1,1, 1.121, 10484.320, 372.103, 52712.522 24/12/31,19:06:52,03,09,1, 11.9,1,1, 1.121, 10484.357, 372.126, 52712.567 24/12/31,19:06:52,04,09,1, 11.9,1,1, 1.121, 10484.376, 372.122, 52712.518 24/12/31,19:06:52,05,09,1, 11.9,1,1, 1.121, 10484.395, 372.127, 52712.576 24/12/31,19:06:52,06,09,1, 11.9,1,1, 1.121, 10484.414, 372.148, 52712.555 24/12/31,19:06:52,07,09,1, 11.9,1,1, 1.121, 10484.419, 372.122, 52712.553 24/12/31,19:06:52,08,09,1, 11.9,1,1, 1.121, 10484.476, 372.154, 52712.527 24/12/31,19:06:52,09,09,1, 11.9,1,1, 1.121, 10484.477, 372.160, 52712.499 24/12/31,19:06:52,10,09,1, 11.9,1,1, 1.121, 10484.486, 372.192, 52712.529 24/12/31,19:06:52,11,09,1, 11.9,1,1, 1.121, 10484.509, 372.183, 52712.513 24/12/31,19:06:52,12,09,1, 11.9,1,1, 1.121, 10484.557, 372.155, 52712.494 24/12/31,19:06:52,13,09,1, 11.9,1,1, 1.121, 10484.561, 372.174, 52712.525 24/12/31,19:06:52,14,09,1, 11.9,1,1, 1.121, 10484.585, 372.196, 52712.568 24/12/31,19:06:52,15,09,1, 11.9,1,1, 1.121, 10484.603, 372.188, 52712.543 24/12/31,19:06:52,16,09,1, 11.9,1,1, 1.121, 10484.626, 372.195, 52712.581 24/12/31,19:06:52,17,09,1, 11.9,1,1, 1.121, 10484.661, 372.216, 52712.573 24/12/31,19:06:52,18,09,1, 11.9,1,1, 1.121, 10484.684, 372.208, 52712.521 24/12/31,19:06:52,19,09,1, 11.9,1,1, 1.121, 10484.696, 372.227, 52712.566 24/12/31,19:06:53,00,09,1, 11.9,1,1, 1.125, 10484.694, 372.227, 52712.566 24/12/31,19:06:53,01,09,1, 11.9,1,1, 1.125, 10484.726, 372.230, 52712.567 24/12/31,19:06:53,02,09,1, 11.9,1,1, 1.125, 10484.765, 372.232, 52712.515 24/12/31,19:06:53,03,09,1, 11.9,1,1, 1.125, 10484.793, 372.259, 52712.550 24/12/31,19:06:53,04,09,1, 11.9,1,1, 1.125, 10484.798, 372.248, 52712.565 24/12/31,19:06:53,05,09,1, 11.9,1,1, 1.125, 10484.836, 372.261, 52712.553 24/12/31,19:06:53,06,09,1, 11.9,1,1, 1.125, 10484.847, 372.266, 52712.532 24/12/31,19:06:53,07,09,1, 11.9,1,1, 1.125, 10484.843, 372.257, 52712.503 24/12/31,19:06:53,08,09,1, 11.9,1,1, 1.125, 10484.881, 372.283, 52712.546 24/12/31,19:06:53,09,09,1, 11.9,1,1, 1.125, 10484.899, 372.282, 52712.555 24/12/31,19:06:53,10,09,1, 11.9,1,1, 1.125, 10484.909, 372.279, 52712.578 24/12/31,19:06:53,11,09,1, 11.9,1,1, 1.125, 10484.935, 372.275, 52712.530 24/12/31,19:06:53,12,09,1, 11.9,1,1, 1.125, 10484.952, 372.286, 52712.548 24/12/31,19:06:53,13,09,1, 11.9,1,1, 1.125, 10484.969, 372.298, 52712.549 24/12/31,19:06:53,14,09,1, 11.9,1,1, 1.125, 10484.989, 372.307, 52712.541 24/12/31,19:06:53,15,09,1, 11.9,1,1, 1.125, 10485.017, 372.325, 52712.542 24/12/31,19:06:53,16,09,1, 11.9,1,1, 1.125, 10484.989, 372.297, 52712.592 24/12/31,19:06:53,17,09,1, 11.9,1,1, 1.125, 10485.016, 372.326, 52712.585 24/12/31,19:06:53,18,09,1, 11.9,1,1, 1.125, 10485.039, 372.335, 52712.545 24/12/31,19:06:53,19,09,1, 11.9,1,1, 1.125, 10485.058, 372.319, 52712.588 24/12/31,19:06:54,00,09,1, 11.9,1,1, 1.121, 10485.053, 372.319, 52712.588 24/12/31,19:06:54,01,09,1, 11.9,1,1, 1.121, 10485.079, 372.315, 52712.520 24/12/31,19:06:54,02,09,1, 11.9,1,1, 1.121, 10485.078, 372.317, 52712.544 24/12/31,19:06:54,03,09,1, 11.9,1,1, 1.121, 10485.119, 372.341, 52712.533 24/12/31,19:06:54,04,09,1, 11.9,1,1, 1.121, 10485.127, 372.338, 52712.561 24/12/31,19:06:54,05,09,1, 11.9,1,1, 1.121, 10485.150, 372.346, 52712.558 24/12/31,19:06:54,06,09,1, 11.9,1,1, 1.121, 10485.187, 372.341, 52712.552 24/12/31,19:06:54,07,09,1, 11.9,1,1, 1.121, 10485.198, 372.354, 52712.566 24/12/31,19:06:54,08,09,1, 11.9,1,1, 1.121, 10485.209, 372.338, 52712.536 24/12/31,19:06:54,09,09,1, 11.9,1,1, 1.121, 10485.240, 372.322, 52712.527 24/12/31,19:06:54,10,09,1, 11.9,1,1, 1.121, 10485.260, 372.320, 52712.533 24/12/31,19:06:54,11,09,1, 11.9,1,1, 1.121, 10485.259, 372.337, 52712.543 24/12/31,19:06:54,12,09,1, 11.9,1,1, 1.121, 10485.302, 372.327, 52712.564 24/12/31,19:06:54,13,09,1, 11.9,1,1, 1.121, 10485.341, 372.299, 52712.515 24/12/31,19:06:54,14,09,1, 11.9,1,1, 1.121, 10485.355, 372.341, 52712.581 24/12/31,19:06:54,15,09,1, 11.9,1,1, 1.121, 10485.381, 372.343, 52712.504 24/12/31,19:06:54,16,09,1, 11.9,1,1, 1.121, 10485.416, 372.316, 52712.570 24/12/31,19:06:54,17,09,1, 11.9,1,1, 1.121, 10485.427, 372.328, 52712.456 24/12/31,19:06:54,18,09,1, 11.9,1,1, 1.121, 10485.423, 372.337, 52712.531 24/12/31,19:06:54,19,09,1, 11.9,1,1, 1.121, 10485.464, 372.335, 52712.568 24/12/31,19:06:55,00,09,1, 11.9,1,1, 1.122, 10485.462, 372.335, 52712.568 24/12/31,19:06:55,01,09,1, 11.9,1,1, 1.122, 10485.503, 372.329, 52712.500 24/12/31,19:06:55,02,09,1, 11.9,1,1, 1.122, 10485.546, 372.299, 52712.493 24/12/31,19:06:55,03,09,1, 11.9,1,1, 1.122, 10485.575, 372.305, 52712.542 24/12/31,19:06:55,04,09,1, 11.9,1,1, 1.122, 10485.609, 372.301, 52712.434 24/12/31,19:06:55,05,09,1, 11.9,1,1, 1.122, 10485.662, 372.299, 52712.454 24/12/31,19:06:55,06,09,1, 11.9,1,1, 1.122, 10485.660, 372.305, 52712.502 24/12/31,19:06:55,07,09,1, 11.9,1,1, 1.122, 10485.665, 372.300, 52712.507 24/12/31,19:06:55,08,09,1, 11.9,1,1, 1.122, 10485.682, 372.298, 52712.465 24/12/31,19:06:55,09,09,1, 11.9,1,1, 1.122, 10485.726, 372.298, 52712.466 24/12/31,19:06:55,10,09,1, 11.9,1,1, 1.122, 10485.758, 372.288, 52712.451 24/12/31,19:06:55,11,09,1, 11.9,1,1, 1.122, 10485.795, 372.305, 52712.471 24/12/31,19:06:55,12,09,1, 11.9,1,1, 1.122, 10485.826, 372.285, 52712.487 24/12/31,19:06:55,13,09,1, 11.9,1,1, 1.122, 10485.838, 372.286, 52712.446 24/12/31,19:06:55,14,09,1, 11.9,1,1, 1.122, 10485.871, 372.290, 52712.419 24/12/31,19:06:55,15,09,1, 11.9,1,1, 1.122, 10485.919, 372.270, 52712.386 24/12/31,19:06:55,16,09,1, 11.9,1,1, 1.122, 10485.928, 372.271, 52712.498 24/12/31,19:06:55,17,09,1, 11.9,1,1, 1.122, 10485.940, 372.269, 52712.484 24/12/31,19:06:55,18,09,1, 11.9,1,1, 1.122, 10485.974, 372.288, 52712.425 24/12/31,19:06:55,19,09,1, 11.9,1,1, 1.122, 10486.004, 372.291, 52712.500 24/12/31,19:06:56,00,09,1, 11.9,1,1, 1.121, 10485.996, 372.291, 52712.500 24/12/31,19:06:56,01,09,1, 11.9,1,1, 1.121, 10486.057, 372.282, 52712.478 24/12/31,19:06:56,02,09,1, 11.9,1,1, 1.121, 10486.098, 372.262, 52712.402 24/12/31,19:06:56,03,09,1, 11.9,1,1, 1.121, 10486.131, 372.274, 52712.433 24/12/31,19:06:56,04,09,1, 11.9,1,1, 1.121, 10486.153, 372.256, 52712.413 24/12/31,19:06:56,05,09,1, 11.9,1,1, 1.121, 10486.174, 372.254, 52712.380 24/12/31,19:06:56,06,09,1, 11.9,1,1, 1.121, 10486.205, 372.263, 52712.395 24/12/31,19:06:56,07,09,1, 11.9,1,1, 1.121, 10486.229, 372.235, 52712.386 24/12/31,19:06:56,08,09,1, 11.9,1,1, 1.121, 10486.242, 372.251, 52712.351 24/12/31,19:06:56,09,09,1, 11.9,1,1, 1.121, 10486.277, 372.234, 52712.420 24/12/31,19:06:56,10,09,1, 11.9,1,1, 1.121, 10486.306, 372.238, 52712.398 24/12/31,19:06:56,11,09,1, 11.9,1,1, 1.121, 10486.346, 372.223, 52712.083 24/12/31,19:06:56,12,09,1, 11.9,1,1, 1.121, 10486.324, 372.189, 52712.408 24/12/31,19:06:56,13,09,1, 11.9,1,1, 1.121, 10486.347, 372.209, 52712.454 24/12/31,19:06:56,14,09,1, 11.9,1,1, 1.121, 10486.392, 372.203, 52712.419 24/12/31,19:06:56,15,09,1, 11.9,1,1, 1.121, 10486.425, 372.188, 52712.381 24/12/31,19:06:56,16,09,1, 11.9,1,1, 1.121, 10486.446, 372.182, 52712.353 24/12/31,19:06:56,17,09,1, 11.9,1,1, 1.121, 10486.502, 372.177, 52712.350 24/12/31,19:06:56,18,09,1, 11.9,1,1, 1.121, 10486.486, 372.199, 52712.397 24/12/31,19:06:56,19,09,1, 11.9,1,1, 1.121, 10486.520, 372.181, 52712.381 24/12/31,19:06:57,00,09,1, 11.8,1,1, 1.120, 10486.513, 372.181, 52712.381 24/12/31,19:06:57,01,09,1, 11.8,1,1, 1.120, 10486.563, 372.182, 52712.368 24/12/31,19:06:57,02,09,1, 11.8,1,1, 1.120, 10486.602, 372.175, 52712.435 24/12/31,19:06:57,03,09,1, 11.8,1,1, 1.120, 10486.596, 372.186, 52712.376 24/12/31,19:06:57,04,09,1, 11.8,1,1, 1.120, 10486.602, 372.185, 52712.341 24/12/31,19:06:57,05,09,1, 11.8,1,1, 1.120, 10486.650, 372.182, 52712.394 24/12/31,19:06:57,06,09,1, 11.8,1,1, 1.120, 10486.658, 372.188, 52712.362 24/12/31,19:06:57,07,09,1, 11.8,1,1, 1.120, 10486.692, 372.180, 52712.324 24/12/31,19:06:57,08,09,1, 11.8,1,1, 1.120, 10486.719, 372.169, 52712.354 24/12/31,19:06:57,09,09,1, 11.8,1,1, 1.120, 10486.731, 372.171, 52712.353 24/12/31,19:06:57,10,09,1, 11.8,1,1, 1.120, 10486.734, 372.180, 52712.353 24/12/31,19:06:57,11,09,1, 11.8,1,1, 1.120, 10486.760, 372.153, 52712.312 24/12/31,19:06:57,12,09,1, 11.8,1,1, 1.120, 10486.804, 372.160, 52712.276 24/12/31,19:06:57,13,09,1, 11.8,1,1, 1.120, 10486.815, 372.193, 52712.316 24/12/31,19:06:57,14,09,1, 11.8,1,1, 1.120, 10486.828, 372.179, 52712.347 24/12/31,19:06:57,15,09,1, 11.8,1,1, 1.120, 10486.842, 372.189, 52712.327 24/12/31,19:06:57,16,09,1, 11.8,1,1, 1.120, 10486.867, 372.190, 52712.304 24/12/31,19:06:57,17,09,1, 11.8,1,1, 1.120, 10486.879, 372.194, 52712.294 24/12/31,19:06:57,18,09,1, 11.8,1,1, 1.120, 10486.901, 372.173, 52712.269 24/12/31,19:06:57,19,09,1, 11.8,1,1, 1.120, 10486.923, 372.193, 52712.260 24/12/31,19:06:58,00,09,1, 11.9,1,1, 1.116, 10486.922, 372.193, 52712.260 24/12/31,19:06:58,01,09,1, 11.9,1,1, 1.116, 10486.966, 372.201, 52712.281 24/12/31,19:06:58,02,09,1, 11.9,1,1, 1.116, 10486.958, 372.221, 52712.288 24/12/31,19:06:58,03,09,1, 11.9,1,1, 1.116, 10486.986, 372.220, 52712.280 24/12/31,19:06:58,04,09,1, 11.9,1,1, 1.116, 10486.991, 372.242, 52712.330 24/12/31,19:06:58,05,09,1, 11.9,1,1, 1.116, 10487.025, 372.261, 52712.302 24/12/31,19:06:58,06,09,1, 11.9,1,1, 1.116, 10487.028, 372.267, 52712.290 24/12/31,19:06:58,07,09,1, 11.9,1,1, 1.116, 10487.041, 372.260, 52712.253 24/12/31,19:06:58,08,09,1, 11.9,1,1, 1.116, 10487.033, 372.268, 52712.248 24/12/31,19:06:58,09,09,1, 11.9,1,1, 1.116, 10487.082, 372.290, 52712.300 24/12/31,19:06:58,10,09,1, 11.9,1,1, 1.116, 10487.105, 372.311, 52712.269 24/12/31,19:06:58,11,09,1, 11.9,1,1, 1.116, 10487.099, 372.304, 52712.263 24/12/31,19:06:58,12,09,1, 11.9,1,1, 1.116, 10487.116, 372.306, 52712.333 24/12/31,19:06:58,13,09,1, 11.9,1,1, 1.116, 10487.150, 372.311, 52712.282 24/12/31,19:06:58,14,09,1, 11.9,1,1, 1.116, 10487.136, 372.326, 52712.273 24/12/31,19:06:58,15,09,1, 11.9,1,1, 1.116, 10487.177, 372.342, 52712.255 24/12/31,19:06:58,16,09,1, 11.9,1,1, 1.116, 10487.166, 372.341, 52712.257 24/12/31,19:06:58,17,09,1, 11.9,1,1, 1.116, 10487.231, 372.358, 52712.297 24/12/31,19:06:58,18,09,1, 11.9,1,1, 1.116, 10487.233, 372.355, 52712.301 24/12/31,19:06:58,19,09,1, 11.9,1,1, 1.116, 10487.252, 372.372, 52712.303 24/12/31,19:06:59,00,09,1, 11.9,1,1, 1.119, 10487.248, 372.372, 52712.303 24/12/31,19:06:59,01,09,1, 11.9,1,1, 1.119, 10487.282, 372.372, 52712.265 24/12/31,19:06:59,02,09,1, 11.9,1,1, 1.119, 10487.291, 372.410, 52712.307 24/12/31,19:06:59,03,09,1, 11.9,1,1, 1.119, 10487.307, 372.402, 52712.270 24/12/31,19:06:59,04,09,1, 11.9,1,1, 1.119, 10487.359, 372.401, 52712.311 24/12/31,19:06:59,05,09,1, 11.9,1,1, 1.119, 10487.329, 372.398, 52712.272 24/12/31,19:06:59,06,09,1, 11.9,1,1, 1.119, 10487.349, 372.429, 52712.253 24/12/31,19:06:59,07,09,1, 11.9,1,1, 1.119, 10487.380, 372.415, 52712.252 24/12/31,19:06:59,08,09,1, 11.9,1,1, 1.119, 10487.375, 372.442, 52712.287 24/12/31,19:06:59,09,09,1, 11.9,1,1, 1.119, 10487.436, 372.429, 52712.062 24/12/31,19:06:59,10,09,1, 11.9,1,1, 1.119, 10487.457, 372.429, 52712.262 24/12/31,19:06:59,11,09,1, 11.9,1,1, 1.119, 10487.471, 372.422, 52712.212 24/12/31,19:06:59,12,09,1, 11.9,1,1, 1.119, 10487.446, 372.434, 52712.285 24/12/31,19:06:59,13,09,1, 11.9,1,1, 1.119, 10487.469, 372.445, 52712.276 24/12/31,19:06:59,14,09,1, 11.9,1,1, 1.119, 10487.484, 372.456, 52712.253 24/12/31,19:06:59,15,09,1, 11.9,1,1, 1.119, 10487.520, 372.451, 52712.245 24/12/31,19:06:59,16,09,1, 11.9,1,1, 1.119, 10487.511, 372.461, 52712.211 24/12/31,19:06:59,17,09,1, 11.9,1,1, 1.119, 10487.565, 372.473, 52712.204 24/12/31,19:06:59,18,09,1, 11.9,1,1, 1.119, 10487.558, 372.460, 52712.225 24/12/31,19:06:59,19,09,1, 11.9,1,1, 1.119, 10487.599, 372.455, 52712.237 24/12/31,19:07:00,00,08,1, 11.9,1,1, 1.119, 10487.598, 372.455, 52712.237 24/12/31,19:07:00,01,08,1, 11.9,1,1, 1.119, 10487.622, 372.463, 52712.236 24/12/31,19:07:00,02,08,1, 11.9,1,1, 1.119, 10487.639, 372.474, 52712.239 24/12/31,19:07:00,03,08,1, 11.9,1,1, 1.119, 10487.649, 372.477, 52712.224 24/12/31,19:07:00,04,08,1, 11.9,1,1, 1.119, 10487.662, 372.475, 52712.233 24/12/31,19:07:00,05,08,1, 11.9,1,1, 1.119, 10487.704, 372.464, 52711.966 24/12/31,19:07:00,06,08,1, 11.9,1,1, 1.119, 10487.681, 372.496, 52712.133 24/12/31,19:07:00,07,08,1, 11.9,1,1, 1.119, 10487.733, 372.503, 52712.123 24/12/31,19:07:00,08,08,1, 11.9,1,1, 1.119, 10487.710, 372.479, 52712.148 24/12/31,19:07:00,09,08,1, 11.9,1,1, 1.119, 10487.776, 372.485, 52712.030 24/12/31,19:07:00,10,08,1, 11.9,1,1, 1.119, 10487.768, 372.495, 52712.202 24/12/31,19:07:00,11,08,1, 11.9,1,1, 1.119, 10487.791, 372.493, 52712.188 24/12/31,19:07:00,12,08,1, 11.9,1,1, 1.119, 10487.813, 372.477, 52712.179 24/12/31,19:07:00,13,08,1, 11.9,1,1, 1.119, 10487.833, 372.503, 52712.239 24/12/31,19:07:00,14,08,1, 11.9,1,1, 1.119, 10487.852, 372.485, 52712.217 24/12/31,19:07:00,15,08,1, 11.9,1,1, 1.119, 10487.886, 372.484, 52712.084 24/12/31,19:07:00,16,08,1, 11.9,1,1, 1.119, 10487.907, 372.495, 52712.131 24/12/31,19:07:00,17,08,1, 11.9,1,1, 1.119, 10487.929, 372.481, 52712.044 24/12/31,19:07:00,18,08,1, 11.9,1,1, 1.119, 10487.945, 372.489, 52712.095 24/12/31,19:07:00,19,08,1, 11.9,1,1, 1.119, 10487.958, 372.504, 52712.097 24/12/31,19:07:01,00,08,1, 11.9,1,1, 1.121, 10487.957, 372.504, 52712.097 24/12/31,19:07:01,01,08,1, 11.9,1,1, 1.121, 10487.998, 372.501, 52712.040 24/12/31,19:07:01,02,08,1, 11.9,1,1, 1.121, 10487.997, 372.499, 52712.014 24/12/31,19:07:01,03,08,1, 11.9,1,1, 1.121, 10488.051, 372.513, 52712.049 24/12/31,19:07:01,04,08,1, 11.9,1,1, 1.121, 10488.056, 372.512, 52712.073 24/12/31,19:07:01,05,08,1, 11.9,1,1, 1.121, 10488.062, 372.523, 52712.037 24/12/31,19:07:01,06,08,1, 11.9,1,1, 1.121, 10488.083, 372.489, 52712.014 24/12/31,19:07:01,07,08,1, 11.9,1,1, 1.121, 10488.106, 372.509, 52712.029 24/12/31,19:07:01,08,08,1, 11.9,1,1, 1.121, 10488.119, 372.514, 52712.020 24/12/31,19:07:01,09,08,1, 11.9,1,1, 1.121, 10488.136, 372.534, 52712.025 24/12/31,19:07:01,10,08,1, 11.9,1,1, 1.121, 10488.179, 372.502, 52711.985 24/12/31,19:07:01,11,08,1, 11.9,1,1, 1.121, 10488.157, 372.511, 52711.987 24/12/31,19:07:01,12,08,1, 11.9,1,1, 1.121, 10488.210, 372.518, 52712.020 24/12/31,19:07:01,13,08,1, 11.9,1,1, 1.121, 10488.216, 372.508, 52712.012 24/12/31,19:07:01,14,08,1, 11.9,1,1, 1.121, 10488.217, 372.515, 52711.959 24/12/31,19:07:01,15,08,1, 11.9,1,1, 1.121, 10488.245, 372.509, 52711.988 24/12/31,19:07:01,16,08,1, 11.9,1,1, 1.121, 10488.254, 372.514, 52711.979 24/12/31,19:07:01,17,08,1, 11.9,1,1, 1.121, 10488.271, 372.530, 52711.965 24/12/31,19:07:01,18,08,1, 11.9,1,1, 1.121, 10488.282, 372.520, 52712.008 24/12/31,19:07:01,19,08,1, 11.9,1,1, 1.121, 10488.300, 372.497, 52711.942 24/12/31,19:07:02,00,09,1, 11.9,1,1, 1.121, 10488.299, 372.497, 52711.942 24/12/31,19:07:02,01,09,1, 11.9,1,1, 1.121, 10488.310, 372.502, 52711.963 24/12/31,19:07:02,02,09,1, 11.9,1,1, 1.121, 10488.323, 372.501, 52711.973 24/12/31,19:07:02,03,09,1, 11.9,1,1, 1.121, 10488.331, 372.513, 52711.916 24/12/31,19:07:02,04,09,1, 11.9,1,1, 1.121, 10488.360, 372.509, 52711.957 24/12/31,19:07:02,05,09,1, 11.9,1,1, 1.121, 10488.378, 372.482, 52711.908 24/12/31,19:07:02,06,09,1, 11.9,1,1, 1.121, 10488.386, 372.518, 52711.913 24/12/31,19:07:02,07,09,1, 11.9,1,1, 1.121, 10488.403, 372.495, 52711.942 24/12/31,19:07:02,08,09,1, 11.9,1,1, 1.121, 10488.425, 372.499, 52711.954 24/12/31,19:07:02,09,09,1, 11.9,1,1, 1.121, 10488.425, 372.499, 52711.975 24/12/31,19:07:02,10,09,1, 11.9,1,1, 1.121, 10488.453, 372.515, 52711.882 24/12/31,19:07:02,11,09,1, 11.9,1,1, 1.121, 10488.457, 372.511, 52711.881 24/12/31,19:07:02,12,09,1, 11.9,1,1, 1.121, 10488.493, 372.479, 52711.899 24/12/31,19:07:02,13,09,1, 11.9,1,1, 1.121, 10488.488, 372.471, 52711.894 24/12/31,19:07:02,14,09,1, 11.9,1,1, 1.121, 10488.516, 372.489, 52711.920 24/12/31,19:07:02,15,09,1, 11.9,1,1, 1.121, 10488.521, 372.479, 52711.916 24/12/31,19:07:02,16,09,1, 11.9,1,1, 1.121, 10488.519, 372.472, 52711.888 24/12/31,19:07:02,17,09,1, 11.9,1,1, 1.121, 10488.524, 372.458, 52711.905 24/12/31,19:07:02,18,09,1, 11.9,1,1, 1.121, 10488.544, 372.490, 52711.912 24/12/31,19:07:02,19,09,1, 11.9,1,1, 1.121, 10488.547, 372.466, 52711.840 24/12/31,19:07:03,00,09,1, 11.9,1,1, 1.119, 10488.541, 372.466, 52711.840 24/12/31,19:07:03,01,09,1, 11.9,1,1, 1.119, 10488.601, 372.449, 52711.867 24/12/31,19:07:03,02,09,1, 11.9,1,1, 1.119, 10488.603, 372.462, 52711.884 24/12/31,19:07:03,03,09,1, 11.9,1,1, 1.119, 10488.597, 372.461, 52711.891 24/12/31,19:07:03,04,09,1, 11.9,1,1, 1.119, 10488.617, 372.442, 52711.871 24/12/31,19:07:03,05,09,1, 11.9,1,1, 1.119, 10488.653, 372.445, 52711.857 24/12/31,19:07:03,06,09,1, 11.9,1,1, 1.119, 10488.658, 372.443, 52711.825 24/12/31,19:07:03,07,09,1, 11.9,1,1, 1.119, 10488.680, 372.425, 52711.827 24/12/31,19:07:03,08,09,1, 11.9,1,1, 1.119, 10488.699, 372.414, 52711.804 24/12/31,19:07:03,09,09,1, 11.9,1,1, 1.119, 10488.714, 372.436, 52711.848 24/12/31,19:07:03,10,09,1, 11.9,1,1, 1.119, 10488.720, 372.407, 52711.837 24/12/31,19:07:03,11,09,1, 11.9,1,1, 1.119, 10488.747, 372.407, 52711.903 24/12/31,19:07:03,12,09,1, 11.9,1,1, 1.119, 10488.753, 372.418, 52711.811 24/12/31,19:07:03,13,09,1, 11.9,1,1, 1.119, 10488.746, 372.420, 52711.826 24/12/31,19:07:03,14,09,1, 11.9,1,1, 1.119, 10488.783, 372.399, 52711.767 24/12/31,19:07:03,15,09,1, 11.9,1,1, 1.119, 10488.787, 372.389, 52711.799 24/12/31,19:07:03,16,09,1, 11.9,1,1, 1.119, 10488.805, 372.392, 52711.765 24/12/31,19:07:03,17,09,1, 11.9,1,1, 1.119, 10488.829, 372.409, 52711.886 24/12/31,19:07:03,18,09,1, 11.9,1,1, 1.119, 10488.856, 372.390, 52711.853 24/12/31,19:07:03,19,09,1, 11.9,1,1, 1.119, 10488.851, 372.391, 52711.815 24/12/31,19:07:04,00,08,1, 11.9,1,1, 1.122, 10488.850, 372.391, 52711.815 24/12/31,19:07:04,01,08,1, 11.9,1,1, 1.122, 10488.875, 372.372, 52711.834 24/12/31,19:07:04,02,08,1, 11.9,1,1, 1.122, 10488.901, 372.356, 52711.779 24/12/31,19:07:04,03,08,1, 11.9,1,1, 1.122, 10488.900, 372.352, 52711.768 24/12/31,19:07:04,04,08,1, 11.9,1,1, 1.122, 10488.925, 372.360, 52711.836 24/12/31,19:07:04,05,08,1, 11.9,1,1, 1.122, 10488.938, 372.357, 52711.878 24/12/31,19:07:04,06,08,1, 11.9,1,1, 1.122, 10488.964, 372.344, 52711.799 24/12/31,19:07:04,07,08,1, 11.9,1,1, 1.122, 10488.982, 372.352, 52711.765 24/12/31,19:07:04,08,08,1, 11.9,1,1, 1.122, 10488.979, 372.349, 52711.796 24/12/31,19:07:04,09,08,1, 11.9,1,1, 1.122, 10488.969, 372.317, 52711.689 24/12/31,19:07:04,10,08,1, 11.9,1,1, 1.122, 10488.997, 372.318, 52711.770 24/12/31,19:07:04,11,08,1, 11.9,1,1, 1.122, 10489.015, 372.321, 52711.837 24/12/31,19:07:04,12,08,1, 11.9,1,1, 1.122, 10489.047, 372.344, 52711.790 24/12/31,19:07:04,13,08,1, 11.9,1,1, 1.122, 10489.056, 372.340, 52711.783 24/12/31,19:07:04,14,08,1, 11.9,1,1, 1.122, 10489.077, 372.307, 52711.786 24/12/31,19:07:04,15,08,1, 11.9,1,1, 1.122, 10489.086, 372.321, 52711.740 24/12/31,19:07:04,16,08,1, 11.9,1,1, 1.122, 10489.113, 372.302, 52711.775 24/12/31,19:07:04,17,08,1, 11.9,1,1, 1.122, 10489.107, 372.344, 52711.761 24/12/31,19:07:04,18,08,1, 11.9,1,1, 1.122, 10489.112, 372.321, 52711.782 24/12/31,19:07:04,19,08,1, 11.9,1,1, 1.122, 10489.131, 372.318, 52711.749 24/12/31,19:07:05,00,08,1, 11.9,1,1, 1.115, 10489.125, 372.318, 52711.749 24/12/31,19:07:05,01,08,1, 11.9,1,1, 1.115, 10489.145, 372.307, 52711.722 24/12/31,19:07:05,02,08,1, 11.9,1,1, 1.115, 10489.156, 372.335, 52711.753 24/12/31,19:07:05,03,08,1, 11.9,1,1, 1.115, 10489.180, 372.309, 52711.720 24/12/31,19:07:05,04,08,1, 11.9,1,1, 1.115, 10489.206, 372.319, 52711.750 24/12/31,19:07:05,05,08,1, 11.9,1,1, 1.115, 10489.184, 372.319, 52711.758 24/12/31,19:07:05,06,08,1, 11.9,1,1, 1.115, 10489.195, 372.365, 52711.744 24/12/31,19:07:05,07,08,1, 11.9,1,1, 1.115, 10489.219, 372.359, 52711.770 24/12/31,19:07:05,08,08,1, 11.9,1,1, 1.115, 10489.241, 372.319, 52711.728 24/12/31,19:07:05,09,08,1, 11.9,1,1, 1.115, 10489.240, 372.326, 52711.725 24/12/31,19:07:05,10,08,1, 11.9,1,1, 1.115, 10489.256, 372.330, 52711.752 24/12/31,19:07:05,11,08,1, 11.9,1,1, 1.115, 10489.282, 372.353, 52711.739 24/12/31,19:07:05,12,08,1, 11.9,1,1, 1.115, 10489.274, 372.333, 52711.728 24/12/31,19:07:05,13,08,1, 11.9,1,1, 1.115, 10489.271, 372.343, 52711.742 24/12/31,19:07:05,14,08,1, 11.9,1,1, 1.115, 10489.285, 372.366, 52711.734 24/12/31,19:07:05,15,08,1, 11.9,1,1, 1.115, 10489.331, 372.341, 52711.599 24/12/31,19:07:05,16,08,1, 11.9,1,1, 1.115, 10489.338, 372.347, 52711.714 24/12/31,19:07:05,17,08,1, 11.9,1,1, 1.115, 10489.332, 372.336, 52711.666 24/12/31,19:07:05,18,08,1, 11.9,1,1, 1.115, 10489.352, 372.364, 52711.653 24/12/31,19:07:05,19,08,1, 11.9,1,1, 1.115, 10489.352, 372.361, 52711.702 24/12/31,19:07:06,00,09,1, 12.0,1,1, 1.120, 10489.351, 372.361, 52711.702 24/12/31,19:07:06,01,09,1, 12.0,1,1, 1.120, 10489.356, 372.371, 52711.653 24/12/31,19:07:06,02,09,1, 12.0,1,1, 1.120, 10489.389, 372.380, 52711.678 24/12/31,19:07:06,03,09,1, 12.0,1,1, 1.120, 10489.402, 372.373, 52711.684 24/12/31,19:07:06,04,09,1, 12.0,1,1, 1.120, 10489.423, 372.372, 52711.687 24/12/31,19:07:06,05,09,1, 12.0,1,1, 1.120, 10489.404, 372.379, 52711.670 24/12/31,19:07:06,06,09,1, 12.0,1,1, 1.120, 10489.445, 372.377, 52711.679 24/12/31,19:07:06,07,09,1, 12.0,1,1, 1.120, 10489.444, 372.379, 52711.714 24/12/31,19:07:06,08,09,1, 12.0,1,1, 1.120, 10489.459, 372.390, 52711.710 24/12/31,19:07:06,09,09,1, 12.0,1,1, 1.120, 10489.475, 372.393, 52711.632 24/12/31,19:07:06,10,09,1, 12.0,1,1, 1.120, 10489.468, 372.358, 52711.595 24/12/31,19:07:06,11,09,1, 12.0,1,1, 1.120, 10489.481, 372.389, 52711.615 24/12/31,19:07:06,12,09,1, 12.0,1,1, 1.120, 10489.495, 372.357, 52711.614 24/12/31,19:07:06,13,09,1, 12.0,1,1, 1.120, 10489.569, 372.350, 52711.610 24/12/31,19:07:06,14,09,1, 12.0,1,1, 1.120, 10489.537, 372.373, 52711.657 24/12/31,19:07:06,15,09,1, 12.0,1,1, 1.120, 10489.554, 372.376, 52711.669 24/12/31,19:07:06,16,09,1, 12.0,1,1, 1.120, 10489.570, 372.362, 52711.618 24/12/31,19:07:06,17,09,1, 12.0,1,1, 1.120, 10489.605, 372.363, 52711.617 24/12/31,19:07:06,18,09,1, 12.0,1,1, 1.120, 10489.599, 372.364, 52711.624 24/12/31,19:07:06,19,09,1, 12.0,1,1, 1.120, 10489.623, 372.368, 52711.622 24/12/31,19:07:07,00,09,1, 11.9,1,1, 1.121, 10489.618, 372.368, 52711.622 24/12/31,19:07:07,01,09,1, 11.9,1,1, 1.121, 10489.666, 372.324, 52711.621 24/12/31,19:07:07,02,09,1, 11.9,1,1, 1.121, 10489.682, 372.336, 52711.606 24/12/31,19:07:07,03,09,1, 11.9,1,1, 1.121, 10489.672, 372.323, 52711.590 24/12/31,19:07:07,04,09,1, 11.9,1,1, 1.121, 10489.680, 372.342, 52711.590 24/12/31,19:07:07,05,09,1, 11.9,1,1, 1.121, 10489.695, 372.324, 52711.603 24/12/31,19:07:07,06,09,1, 11.9,1,1, 1.121, 10489.712, 372.332, 52711.603 24/12/31,19:07:07,07,09,1, 11.9,1,1, 1.121, 10489.732, 372.326, 52711.609 24/12/31,19:07:07,08,09,1, 11.9,1,1, 1.121, 10489.764, 372.322, 52711.537 24/12/31,19:07:07,09,09,1, 11.9,1,1, 1.121, 10489.761, 372.340, 52711.526 24/12/31,19:07:07,10,09,1, 11.9,1,1, 1.121, 10489.774, 372.325, 52711.552 24/12/31,19:07:07,11,09,1, 11.9,1,1, 1.121, 10489.818, 372.307, 52711.536 24/12/31,19:07:07,12,09,1, 11.9,1,1, 1.121, 10489.797, 372.290, 52711.524 24/12/31,19:07:07,13,09,1, 11.9,1,1, 1.121, 10489.824, 372.279, 52711.572 24/12/31,19:07:07,14,09,1, 11.9,1,1, 1.121, 10489.850, 372.283, 52711.564 24/12/31,19:07:07,15,09,1, 11.9,1,1, 1.121, 10489.852, 372.298, 52711.541 24/12/31,19:07:07,16,09,1, 11.9,1,1, 1.121, 10489.863, 372.274, 52711.504 24/12/31,19:07:07,17,09,1, 11.9,1,1, 1.121, 10489.884, 372.298, 52711.531 24/12/31,19:07:07,18,09,1, 11.9,1,1, 1.121, 10489.899, 372.274, 52711.497 24/12/31,19:07:07,19,09,1, 11.9,1,1, 1.121, 10489.900, 372.259, 52711.522 24/12/31,19:07:08,00,09,1, 11.9,1,1, 1.119, 10489.893, 372.259, 52711.522 24/12/31,19:07:08,01,09,1, 11.9,1,1, 1.119, 10489.939, 372.268, 52711.527 24/12/31,19:07:08,02,09,1, 11.9,1,1, 1.119, 10489.947, 372.275, 52711.507 24/12/31,19:07:08,03,09,1, 11.9,1,1, 1.119, 10489.967, 372.232, 52711.488 24/12/31,19:07:08,04,09,1, 11.9,1,1, 1.119, 10489.992, 372.257, 52711.491 24/12/31,19:07:08,05,09,1, 11.9,1,1, 1.119, 10489.997, 372.229, 52711.470 24/12/31,19:07:08,06,09,1, 11.9,1,1, 1.119, 10490.030, 372.243, 52711.476 24/12/31,19:07:08,07,09,1, 11.9,1,1, 1.119, 10490.024, 372.218, 52711.487 24/12/31,19:07:08,08,09,1, 11.9,1,1, 1.119, 10490.055, 372.210, 52711.467 24/12/31,19:07:08,09,09,1, 11.9,1,1, 1.119, 10490.066, 372.222, 52711.448 24/12/31,19:07:08,10,09,1, 11.9,1,1, 1.119, 10490.099, 372.201, 52711.401 24/12/31,19:07:08,11,09,1, 11.9,1,1, 1.119, 10490.084, 372.188, 52711.407 24/12/31,19:07:08,12,09,1, 11.9,1,1, 1.119, 10490.115, 372.184, 52711.417 24/12/31,19:07:08,13,09,1, 11.9,1,1, 1.119, 10490.137, 372.185, 52711.444 24/12/31,19:07:08,14,09,1, 11.9,1,1, 1.119, 10490.134, 372.184, 52711.437 24/12/31,19:07:08,15,09,1, 11.9,1,1, 1.119, 10490.145, 372.226, 52711.742 24/12/31,19:07:08,16,09,1, 11.9,1,1, 1.119, 10490.221, 372.191, 52711.460 24/12/31,19:07:08,17,09,1, 11.9,1,1, 1.119, 10490.205, 372.180, 52711.423 24/12/31,19:07:08,18,09,1, 11.9,1,1, 1.119, 10490.226, 372.147, 52711.414 24/12/31,19:07:08,19,09,1, 11.9,1,1, 1.119, 10490.239, 372.179, 52711.435 24/12/31,19:07:09,00,09,1, 11.9,1,1, 1.118, 10490.235, 372.179, 52711.435 24/12/31,19:07:09,01,09,1, 11.9,1,1, 1.118, 10490.278, 372.161, 52711.413 24/12/31,19:07:09,02,09,1, 11.9,1,1, 1.118, 10490.268, 372.153, 52711.395 24/12/31,19:07:09,03,09,1, 11.9,1,1, 1.118, 10490.301, 372.114, 52711.359 24/12/31,19:07:09,04,09,1, 11.9,1,1, 1.118, 10490.299, 372.108, 52711.354 24/12/31,19:07:09,05,09,1, 11.9,1,1, 1.118, 10490.316, 372.145, 52711.324 24/12/31,19:07:09,06,09,1, 11.9,1,1, 1.118, 10490.332, 372.131, 52711.349 24/12/31,19:07:09,07,09,1, 11.9,1,1, 1.118, 10490.342, 372.103, 52711.356 24/12/31,19:07:09,08,09,1, 11.9,1,1, 1.118, 10490.337, 372.108, 52711.371 24/12/31,19:07:09,09,09,1, 11.9,1,1, 1.118, 10490.395, 372.076, 52711.348 24/12/31,19:07:09,10,09,1, 11.9,1,1, 1.118, 10490.378, 372.051, 52711.309 24/12/31,19:07:09,11,09,1, 11.9,1,1, 1.118, 10490.399, 372.074, 52711.336 24/12/31,19:07:09,12,09,1, 11.9,1,1, 1.118, 10490.412, 372.053, 52711.325 24/12/31,19:07:09,13,09,1, 11.9,1,1, 1.118, 10490.435, 372.026, 52711.294 24/12/31,19:07:09,14,09,1, 11.9,1,1, 1.118, 10490.446, 372.026, 52711.262 24/12/31,19:07:09,15,09,1, 11.9,1,1, 1.118, 10490.468, 372.021, 52711.293 24/12/31,19:07:09,16,09,1, 11.9,1,1, 1.118, 10490.482, 372.023, 52711.311 24/12/31,19:07:09,17,09,1, 11.9,1,1, 1.118, 10490.511, 372.004, 52711.241 24/12/31,19:07:09,18,09,1, 11.9,1,1, 1.118, 10490.511, 371.984, 52711.228 24/12/31,19:07:09,19,09,1, 11.9,1,1, 1.118, 10490.532, 372.004, 52711.338 24/12/31,19:07:10,00,07,1, 12.0,1,1, 1.122, 10490.527, 372.004, 52711.338 24/12/31,19:07:10,01,07,1, 12.0,1,1, 1.122, 10490.568, 371.947, 52711.265 24/12/31,19:07:10,02,07,1, 12.0,1,1, 1.122, 10490.555, 371.945, 52711.283 24/12/31,19:07:10,03,07,1, 12.0,1,1, 1.122, 10490.575, 371.958, 52711.288 24/12/31,19:07:10,04,07,1, 12.0,1,1, 1.122, 10490.582, 371.914, 52711.277 24/12/31,19:07:10,05,07,1, 12.0,1,1, 1.122, 10490.609, 371.896, 52711.229 24/12/31,19:07:10,06,07,1, 12.0,1,1, 1.122, 10490.627, 371.887, 52711.256 24/12/31,19:07:10,07,07,1, 12.0,1,1, 1.122, 10490.637, 371.872, 52711.251 24/12/31,19:07:10,08,07,1, 12.0,1,1, 1.122, 10490.656, 371.862, 52711.254 24/12/31,19:07:10,09,07,1, 12.0,1,1, 1.122, 10490.659, 371.868, 52711.221 24/12/31,19:07:10,10,07,1, 12.0,1,1, 1.122, 10490.665, 371.852, 52711.235 24/12/31,19:07:10,11,07,1, 12.0,1,1, 1.122, 10490.681, 371.831, 52711.237 24/12/31,19:07:10,12,07,1, 12.0,1,1, 1.122, 10490.696, 371.841, 52711.234 24/12/31,19:07:10,13,07,1, 12.0,1,1, 1.122, 10490.734, 371.838, 52711.167 24/12/31,19:07:10,14,07,1, 12.0,1,1, 1.122, 10490.734, 371.794, 52711.233 24/12/31,19:07:10,15,07,1, 12.0,1,1, 1.122, 10490.745, 371.805, 52711.239 24/12/31,19:07:10,16,07,1, 12.0,1,1, 1.122, 10490.778, 371.797, 52711.258 24/12/31,19:07:10,17,07,1, 12.0,1,1, 1.122, 10490.774, 371.771, 52711.213 24/12/31,19:07:10,18,07,1, 12.0,1,1, 1.122, 10490.807, 371.743, 52711.233 24/12/31,19:07:10,19,07,1, 12.0,1,1, 1.122, 10490.797, 371.756, 52711.229 24/12/31,19:07:11,00,08,1, 11.9,1,1, 1.120, 10490.794, 371.756, 52711.229 24/12/31,19:07:11,01,08,1, 11.9,1,1, 1.120, 10490.839, 371.755, 52711.179 24/12/31,19:07:11,02,08,1, 11.9,1,1, 1.120, 10490.854, 371.728, 52711.239 24/12/31,19:07:11,03,08,1, 11.9,1,1, 1.120, 10490.847, 371.697, 52711.232 24/12/31,19:07:11,04,08,1, 11.9,1,1, 1.120, 10490.870, 371.728, 52711.242 24/12/31,19:07:11,05,08,1, 11.9,1,1, 1.120, 10490.872, 371.723, 52711.209 24/12/31,19:07:11,06,08,1, 11.9,1,1, 1.120, 10490.907, 371.697, 52711.187 24/12/31,19:07:11,07,08,1, 11.9,1,1, 1.120, 10490.899, 371.689, 52711.167 24/12/31,19:07:11,08,08,1, 11.9,1,1, 1.120, 10490.934, 371.675, 52711.212 24/12/31,19:07:11,09,08,1, 11.9,1,1, 1.120, 10490.917, 371.654, 52711.152 24/12/31,19:07:11,10,08,1, 11.9,1,1, 1.120, 10490.962, 371.649, 52711.209 24/12/31,19:07:11,11,08,1, 11.9,1,1, 1.120, 10490.957, 371.646, 52711.230 24/12/31,19:07:11,12,08,1, 11.9,1,1, 1.120, 10490.995, 371.629, 52711.214 24/12/31,19:07:11,13,08,1, 11.9,1,1, 1.120, 10490.981, 371.618, 52711.196 24/12/31,19:07:11,14,08,1, 11.9,1,1, 1.120, 10491.004, 371.604, 52711.169 24/12/31,19:07:11,15,08,1, 11.9,1,1, 1.120, 10490.986, 371.601, 52711.172 24/12/31,19:07:11,16,08,1, 11.9,1,1, 1.120, 10491.005, 371.584, 52711.139 24/12/31,19:07:11,17,08,1, 11.9,1,1, 1.120, 10491.028, 371.569, 52711.164 24/12/31,19:07:11,18,08,1, 11.9,1,1, 1.120, 10491.019, 371.577, 52711.188 24/12/31,19:07:11,19,08,1, 11.9,1,1, 1.120, 10491.030, 371.584, 52711.185 24/12/31,19:07:12,00,08,1, 11.9,1,1, 1.117, 10491.028, 371.584, 52711.185 24/12/31,19:07:12,01,08,1, 11.9,1,1, 1.117, 10491.068, 371.517, 52711.161 24/12/31,19:07:12,02,08,1, 11.9,1,1, 1.117, 10491.063, 371.522, 52711.146 24/12/31,19:07:12,03,08,1, 11.9,1,1, 1.117, 10491.082, 371.537, 52711.131 24/12/31,19:07:12,04,08,1, 11.9,1,1, 1.117, 10491.092, 371.526, 52711.134 24/12/31,19:07:12,05,08,1, 11.9,1,1, 1.117, 10491.122, 371.508, 52711.055 24/12/31,19:07:12,06,08,1, 11.9,1,1, 1.117, 10491.089, 371.477, 52711.101 24/12/31,19:07:12,07,08,1, 11.9,1,1, 1.117, 10491.115, 371.492, 52711.116 24/12/31,19:07:12,08,08,1, 11.9,1,1, 1.117, 10491.123, 371.486, 52711.134 24/12/31,19:07:12,09,08,1, 11.9,1,1, 1.117, 10491.128, 371.487, 52711.105 24/12/31,19:07:12,10,08,1, 11.9,1,1, 1.117, 10491.172, 371.462, 52711.108 24/12/31,19:07:12,11,08,1, 11.9,1,1, 1.117, 10491.150, 371.446, 52711.086 24/12/31,19:07:12,12,08,1, 11.9,1,1, 1.117, 10491.193, 371.433, 52711.106 24/12/31,19:07:12,13,08,1, 11.9,1,1, 1.117, 10491.199, 371.450, 52711.091 24/12/31,19:07:12,14,08,1, 11.9,1,1, 1.117, 10491.176, 371.426, 52711.066 24/12/31,19:07:12,15,08,1, 11.9,1,1, 1.117, 10491.220, 371.418, 52711.093 24/12/31,19:07:12,16,08,1, 11.9,1,1, 1.117, 10491.215, 371.400, 52711.099 24/12/31,19:07:12,17,08,1, 11.9,1,1, 1.117, 10491.199, 371.369, 52711.068 24/12/31,19:07:12,18,08,1, 11.9,1,1, 1.117, 10491.250, 371.387, 52711.044 24/12/31,19:07:12,19,08,1, 11.9,1,1, 1.117, 10491.238, 371.383, 52711.023 24/12/31,19:07:13,00,09,1, 11.9,1,1, 1.121, 10491.236, 371.383, 52711.023 24/12/31,19:07:13,01,09,1, 11.9,1,1, 1.121, 10491.265, 371.362, 52711.093 24/12/31,19:07:13,02,09,1, 11.9,1,1, 1.121, 10491.284, 371.348, 52711.081 24/12/31,19:07:13,03,09,1, 11.9,1,1, 1.121, 10491.272, 371.320, 52711.037 24/12/31,19:07:13,04,09,1, 11.9,1,1, 1.121, 10491.302, 371.327, 52711.078 24/12/31,19:07:13,05,09,1, 11.9,1,1, 1.121, 10491.310, 371.305, 52711.041 24/12/31,19:07:13,06,09,1, 11.9,1,1, 1.121, 10491.283, 371.277, 52711.026 24/12/31,19:07:13,07,09,1, 11.9,1,1, 1.121, 10491.340, 371.277, 52711.074 24/12/31,19:07:13,08,09,1, 11.9,1,1, 1.121, 10491.336, 371.274, 52711.071 24/12/31,19:07:13,09,09,1, 11.9,1,1, 1.121, 10491.350, 371.266, 52711.056 24/12/31,19:07:13,10,09,1, 11.9,1,1, 1.121, 10491.357, 371.247, 52710.997 24/12/31,19:07:13,11,09,1, 11.9,1,1, 1.121, 10491.350, 371.231, 52711.034 24/12/31,19:07:13,12,09,1, 11.9,1,1, 1.121, 10491.370, 371.219, 52711.008 24/12/31,19:07:13,13,09,1, 11.9,1,1, 1.121, 10491.369, 371.208, 52710.978 24/12/31,19:07:13,14,09,1, 11.9,1,1, 1.121, 10491.390, 371.224, 52710.983 24/12/31,19:07:13,15,09,1, 11.9,1,1, 1.121, 10491.391, 371.194, 52711.010 24/12/31,19:07:13,16,09,1, 11.9,1,1, 1.121, 10491.411, 371.165, 52711.022 24/12/31,19:07:13,17,09,1, 11.9,1,1, 1.121, 10491.400, 371.159, 52710.990 24/12/31,19:07:13,18,09,1, 11.9,1,1, 1.121, 10491.427, 371.137, 52711.018 24/12/31,19:07:13,19,09,1, 11.9,1,1, 1.121, 10491.418, 371.146, 52710.979 24/12/31,19:07:14,00,09,1, 11.9,1,1, 1.118, 10491.412, 371.146, 52710.979 24/12/31,19:07:14,01,09,1, 11.9,1,1, 1.118, 10491.446, 371.139, 52710.990 24/12/31,19:07:14,02,09,1, 11.9,1,1, 1.118, 10491.458, 371.114, 52710.989 24/12/31,19:07:14,03,09,1, 11.9,1,1, 1.118, 10491.437, 371.103, 52710.997 24/12/31,19:07:14,04,09,1, 11.9,1,1, 1.118, 10491.462, 371.089, 52711.029 24/12/31,19:07:14,05,09,1, 11.9,1,1, 1.118, 10491.464, 371.068, 52710.960 24/12/31,19:07:14,06,09,1, 11.9,1,1, 1.118, 10491.496, 371.065, 52710.966 24/12/31,19:07:14,07,09,1, 11.9,1,1, 1.118, 10491.470, 371.064, 52711.005 24/12/31,19:07:14,08,09,1, 11.9,1,1, 1.118, 10491.483, 371.061, 52710.991 24/12/31,19:07:14,09,09,1, 11.9,1,1, 1.118, 10491.494, 371.045, 52710.957 24/12/31,19:07:14,10,09,1, 11.9,1,1, 1.118, 10491.511, 371.034, 52710.947 24/12/31,19:07:14,11,09,1, 11.9,1,1, 1.118, 10491.514, 371.022, 52710.961 24/12/31,19:07:14,12,09,1, 11.9,1,1, 1.118, 10491.521, 370.992, 52710.948 24/12/31,19:07:14,13,09,1, 11.9,1,1, 1.118, 10491.537, 370.997, 52710.933 24/12/31,19:07:14,14,09,1, 11.9,1,1, 1.118, 10491.534, 370.993, 52710.878 24/12/31,19:07:14,15,09,1, 11.9,1,1, 1.118, 10491.575, 370.982, 52710.942 24/12/31,19:07:14,16,09,1, 11.9,1,1, 1.118, 10491.555, 370.941, 52710.903 24/12/31,19:07:14,17,09,1, 11.9,1,1, 1.118, 10491.581, 370.924, 52710.905 24/12/31,19:07:14,18,09,1, 11.9,1,1, 1.118, 10491.578, 370.919, 52710.936 24/12/31,19:07:14,19,09,1, 11.9,1,1, 1.118, 10491.569, 370.909, 52710.923 24/12/31,19:07:15,00,10,1, 11.9,1,1, 1.117, 10491.562, 370.909, 52710.923 24/12/31,19:07:15,01,10,1, 11.9,1,1, 1.117, 10491.626, 370.869, 52710.897 24/12/31,19:07:15,02,10,1, 11.9,1,1, 1.117, 10491.627, 370.907, 52710.920 24/12/31,19:07:15,03,10,1, 11.9,1,1, 1.117, 10491.600, 370.860, 52710.854 24/12/31,19:07:15,04,10,1, 11.9,1,1, 1.117, 10491.633, 370.859, 52710.948 24/12/31,19:07:15,05,10,1, 11.9,1,1, 1.117, 10491.623, 370.845, 52710.940 24/12/31,19:07:15,06,10,1, 11.9,1,1, 1.117, 10491.650, 370.821, 52710.857 24/12/31,19:07:15,07,10,1, 11.9,1,1, 1.117, 10491.647, 370.792, 52710.861 24/12/31,19:07:15,08,10,1, 11.9,1,1, 1.117, 10491.669, 370.790, 52710.890 24/12/31,19:07:15,09,10,1, 11.9,1,1, 1.117, 10491.640, 370.768, 52710.914 24/12/31,19:07:15,10,10,1, 11.9,1,1, 1.117, 10491.712, 370.762, 52710.895 24/12/31,19:07:15,11,10,1, 11.9,1,1, 1.117, 10491.702, 370.780, 52710.888 24/12/31,19:07:15,12,10,1, 11.9,1,1, 1.117, 10491.667, 370.798, 52710.926 24/12/31,19:07:15,13,10,1, 11.9,1,1, 1.117, 10491.707, 370.758, 52710.894 24/12/31,19:07:15,14,10,1, 11.9,1,1, 1.117, 10491.706, 370.731, 52710.872 24/12/31,19:07:15,15,10,1, 11.9,1,1, 1.117, 10491.736, 370.737, 52710.850 24/12/31,19:07:15,16,10,1, 11.9,1,1, 1.117, 10491.726, 370.705, 52710.867 24/12/31,19:07:15,17,10,1, 11.9,1,1, 1.117, 10491.760, 370.691, 52710.920 24/12/31,19:07:15,18,10,1, 11.9,1,1, 1.117, 10491.767, 370.680, 52710.899 24/12/31,19:07:15,19,10,1, 11.9,1,1, 1.117, 10491.771, 370.675, 52710.876 24/12/31,19:07:16,00,10,1, 11.9,1,1, 1.120, 10491.771, 370.675, 52710.876 24/12/31,19:07:16,01,10,1, 11.9,1,1, 1.120, 10491.807, 370.666, 52710.898 24/12/31,19:07:16,02,10,1, 11.9,1,1, 1.120, 10491.809, 370.649, 52710.859 24/12/31,19:07:16,03,10,1, 11.9,1,1, 1.120, 10491.818, 370.652, 52710.880 24/12/31,19:07:16,04,10,1, 11.9,1,1, 1.120, 10491.823, 370.629, 52710.848 24/12/31,19:07:16,05,10,1, 11.9,1,1, 1.120, 10491.814, 370.629, 52710.903 24/12/31,19:07:16,06,10,1, 11.9,1,1, 1.120, 10491.819, 370.593, 52710.839 24/12/31,19:07:16,07,10,1, 11.9,1,1, 1.120, 10491.846, 370.592, 52710.868 24/12/31,19:07:16,08,10,1, 11.9,1,1, 1.120, 10491.836, 370.545, 52710.878 24/12/31,19:07:16,09,10,1, 11.9,1,1, 1.120, 10491.828, 370.581, 52710.811 24/12/31,19:07:16,10,10,1, 11.9,1,1, 1.120, 10491.866, 370.563, 52710.818 24/12/31,19:07:16,11,10,1, 11.9,1,1, 1.120, 10491.858, 370.529, 52710.825 24/12/31,19:07:16,12,10,1, 11.9,1,1, 1.120, 10491.874, 370.550, 52710.897 24/12/31,19:07:16,13,10,1, 11.9,1,1, 1.120, 10491.893, 370.508, 52710.832 24/12/31,19:07:16,14,10,1, 11.9,1,1, 1.120, 10491.896, 370.516, 52710.814 24/12/31,19:07:16,15,10,1, 11.9,1,1, 1.120, 10491.903, 370.492, 52710.867 24/12/31,19:07:16,16,10,1, 11.9,1,1, 1.120, 10491.922, 370.500, 52710.822 24/12/31,19:07:16,17,10,1, 11.9,1,1, 1.120, 10491.923, 370.463, 52710.825 24/12/31,19:07:16,18,10,1, 11.9,1,1, 1.120, 10491.945, 370.456, 52710.807 24/12/31,19:07:16,19,10,1, 11.9,1,1, 1.120, 10491.933, 370.447, 52710.844 24/12/31,19:07:17,00,10,1, 11.9,1,1, 1.121, 10491.929, 370.447, 52710.844 24/12/31,19:07:17,01,10,1, 11.9,1,1, 1.121, 10491.958, 370.412, 52710.748 24/12/31,19:07:17,02,10,1, 11.9,1,1, 1.121, 10491.994, 370.445, 52710.796 24/12/31,19:07:17,03,10,1, 11.9,1,1, 1.121, 10491.960, 370.394, 52710.765 24/12/31,19:07:17,04,10,1, 11.9,1,1, 1.121, 10491.946, 370.394, 52710.815 24/12/31,19:07:17,05,10,1, 11.9,1,1, 1.121, 10491.963, 370.388, 52710.795 24/12/31,19:07:17,06,10,1, 11.9,1,1, 1.121, 10491.976, 370.378, 52710.806 24/12/31,19:07:17,07,10,1, 11.9,1,1, 1.121, 10491.991, 370.364, 52710.821 24/12/31,19:07:17,08,10,1, 11.9,1,1, 1.121, 10491.976, 370.332, 52710.813 24/12/31,19:07:17,09,10,1, 11.9,1,1, 1.121, 10491.983, 370.332, 52710.805 24/12/31,19:07:17,10,10,1, 11.9,1,1, 1.121, 10492.011, 370.322, 52710.854 24/12/31,19:07:17,11,10,1, 11.9,1,1, 1.121, 10492.026, 370.291, 52710.784 24/12/31,19:07:17,12,10,1, 11.9,1,1, 1.121, 10492.001, 370.304, 52710.820 24/12/31,19:07:17,13,10,1, 11.9,1,1, 1.121, 10492.009, 370.268, 52710.811 24/12/31,19:07:17,14,10,1, 11.9,1,1, 1.121, 10492.006, 370.272, 52710.837 24/12/31,19:07:17,15,10,1, 11.9,1,1, 1.121, 10492.006, 370.279, 52710.825 24/12/31,19:07:17,16,10,1, 11.9,1,1, 1.121, 10492.006, 370.229, 52710.776 24/12/31,19:07:17,17,10,1, 11.9,1,1, 1.121, 10492.013, 370.250, 52710.796 24/12/31,19:07:17,18,10,1, 11.9,1,1, 1.121, 10492.037, 370.248, 52710.778 24/12/31,19:07:17,19,10,1, 11.9,1,1, 1.121, 10492.019, 370.233, 52710.776 24/12/31,19:07:18,00,10,1, 11.9,1,1, 1.120, 10492.013, 370.233, 52710.776 24/12/31,19:07:18,01,10,1, 11.9,1,1, 1.120, 10492.030, 370.211, 52710.695 24/12/31,19:07:18,02,10,1, 11.9,1,1, 1.120, 10492.030, 370.186, 52710.747 24/12/31,19:07:18,03,10,1, 11.9,1,1, 1.120, 10492.029, 370.155, 52710.789 24/12/31,19:07:18,04,10,1, 11.9,1,1, 1.120, 10492.027, 370.191, 52710.783 24/12/31,19:07:18,05,10,1, 11.9,1,1, 1.120, 10492.052, 370.151, 52710.776 24/12/31,19:07:18,06,10,1, 11.9,1,1, 1.120, 10492.061, 370.124, 52710.709 24/12/31,19:07:18,07,10,1, 11.9,1,1, 1.120, 10492.066, 370.134, 52710.769 24/12/31,19:07:18,08,10,1, 11.9,1,1, 1.120, 10492.061, 370.113, 52710.825 24/12/31,19:07:18,09,10,1, 11.9,1,1, 1.120, 10492.044, 370.087, 52710.732 24/12/31,19:07:18,10,10,1, 11.9,1,1, 1.120, 10492.042, 370.085, 52710.764 24/12/31,19:07:18,11,10,1, 11.9,1,1, 1.120, 10492.082, 370.063, 52710.734 24/12/31,19:07:18,12,10,1, 11.9,1,1, 1.120, 10492.040, 370.093, 52710.714 24/12/31,19:07:18,13,10,1, 11.9,1,1, 1.120, 10492.085, 370.097, 52710.754 24/12/31,19:07:18,14,10,1, 11.9,1,1, 1.120, 10492.072, 370.056, 52710.746 24/12/31,19:07:18,15,10,1, 11.9,1,1, 1.120, 10492.049, 370.054, 52710.743 24/12/31,19:07:18,16,10,1, 11.9,1,1, 1.120, 10492.057, 370.049, 52710.725 24/12/31,19:07:18,17,10,1, 11.9,1,1, 1.120, 10492.051, 370.031, 52710.690 24/12/31,19:07:18,18,10,1, 11.9,1,1, 1.120, 10492.067, 370.011, 52710.744 24/12/31,19:07:18,19,10,1, 11.9,1,1, 1.120, 10492.073, 370.021, 52710.732 24/12/31,19:07:19,00,10,1, 12.0,1,1, 1.117, 10492.071, 370.021, 52710.732 24/12/31,19:07:19,01,10,1, 12.0,1,1, 1.117, 10492.032, 370.007, 52710.709 24/12/31,19:07:19,02,10,1, 12.0,1,1, 1.117, 10492.052, 369.997, 52710.723 24/12/31,19:07:19,03,10,1, 12.0,1,1, 1.117, 10492.052, 369.979, 52710.761 24/12/31,19:07:19,04,10,1, 12.0,1,1, 1.117, 10492.075, 369.970, 52710.688 24/12/31,19:07:19,05,10,1, 12.0,1,1, 1.117, 10492.097, 369.961, 52710.706 24/12/31,19:07:19,06,10,1, 12.0,1,1, 1.117, 10492.100, 369.939, 52710.756 24/12/31,19:07:19,07,10,1, 12.0,1,1, 1.117, 10492.088, 369.931, 52710.760 24/12/31,19:07:19,08,10,1, 12.0,1,1, 1.117, 10492.099, 369.941, 52710.731 24/12/31,19:07:19,09,10,1, 12.0,1,1, 1.117, 10492.095, 369.932, 52710.757 24/12/31,19:07:19,10,10,1, 12.0,1,1, 1.117, 10492.095, 369.932, 52710.741 24/12/31,19:07:19,11,10,1, 12.0,1,1, 1.117, 10492.099, 369.920, 52710.737 24/12/31,19:07:19,12,10,1, 12.0,1,1, 1.117, 10492.116, 369.902, 52710.698 24/12/31,19:07:19,13,10,1, 12.0,1,1, 1.117, 10492.123, 369.913, 52710.727 24/12/31,19:07:19,14,10,1, 12.0,1,1, 1.117, 10492.125, 369.891, 52710.649 24/12/31,19:07:19,15,10,1, 12.0,1,1, 1.117, 10492.108, 369.865, 52710.705 24/12/31,19:07:19,16,10,1, 12.0,1,1, 1.117, 10492.089, 369.878, 52710.729 24/12/31,19:07:19,17,10,1, 12.0,1,1, 1.117, 10492.116, 369.862, 52710.729 24/12/31,19:07:19,18,10,1, 12.0,1,1, 1.117, 10492.107, 369.858, 52710.765 24/12/31,19:07:19,19,10,1, 12.0,1,1, 1.117, 10492.128, 369.847, 52710.674 24/12/31,19:07:20,00,11,1, 11.9,1,1, 1.116, 10492.121, 369.847, 52710.674 24/12/31,19:07:20,01,11,1, 11.9,1,1, 1.116, 10492.120, 369.843, 52710.706 24/12/31,19:07:20,02,11,1, 11.9,1,1, 1.116, 10492.135, 369.823, 52710.729 24/12/31,19:07:20,03,11,1, 11.9,1,1, 1.116, 10492.108, 369.812, 52710.688 24/12/31,19:07:20,04,11,1, 11.9,1,1, 1.116, 10492.102, 369.806, 52710.727 24/12/31,19:07:20,05,11,1, 11.9,1,1, 1.116, 10492.121, 369.807, 52710.721 24/12/31,19:07:20,06,11,1, 11.9,1,1, 1.116, 10492.124, 369.769, 52710.666 24/12/31,19:07:20,07,11,1, 11.9,1,1, 1.116, 10492.125, 369.763, 52710.664 24/12/31,19:07:20,08,11,1, 11.9,1,1, 1.116, 10492.138, 369.742, 52710.671 24/12/31,19:07:20,09,11,1, 11.9,1,1, 1.116, 10492.129, 369.743, 52710.711 24/12/31,19:07:20,10,11,1, 11.9,1,1, 1.116, 10492.151, 369.704, 52710.689 24/12/31,19:07:20,11,11,1, 11.9,1,1, 1.116, 10492.135, 369.733, 52710.659 24/12/31,19:07:20,12,11,1, 11.9,1,1, 1.116, 10492.139, 369.715, 52710.687 24/12/31,19:07:20,13,11,1, 11.9,1,1, 1.116, 10492.133, 369.706, 52710.674 24/12/31,19:07:20,14,11,1, 11.9,1,1, 1.116, 10492.126, 369.689, 52710.650 24/12/31,19:07:20,15,11,1, 11.9,1,1, 1.116, 10492.126, 369.679, 52710.633 24/12/31,19:07:20,16,11,1, 11.9,1,1, 1.116, 10492.148, 369.664, 52710.630 24/12/31,19:07:20,17,11,1, 11.9,1,1, 1.116, 10492.123, 369.647, 52710.681 24/12/31,19:07:20,18,11,1, 11.9,1,1, 1.116, 10492.125, 369.632, 52710.713 24/12/31,19:07:20,19,11,1, 11.9,1,1, 1.116, 10492.146, 369.632, 52710.627 24/12/31,19:07:21,00,10,1, 12.0,1,1, 1.120, 10492.146, 369.632, 52710.627 24/12/31,19:07:21,01,10,1, 12.0,1,1, 1.120, 10492.142, 369.599, 52710.646 24/12/31,19:07:21,02,10,1, 12.0,1,1, 1.120, 10492.157, 369.605, 52710.713 24/12/31,19:07:21,03,10,1, 12.0,1,1, 1.120, 10492.146, 369.573, 52710.674 24/12/31,19:07:21,04,10,1, 12.0,1,1, 1.120, 10492.157, 369.576, 52710.622 24/12/31,19:07:21,05,10,1, 12.0,1,1, 1.120, 10492.134, 369.556, 52710.646 24/12/31,19:07:21,06,10,1, 12.0,1,1, 1.120, 10492.126, 369.555, 52710.728 24/12/31,19:07:21,07,10,1, 12.0,1,1, 1.120, 10492.146, 369.545, 52710.688 24/12/31,19:07:21,08,10,1, 12.0,1,1, 1.120, 10492.161, 369.523, 52710.651 24/12/31,19:07:21,09,10,1, 12.0,1,1, 1.120, 10492.153, 369.514, 52710.617 24/12/31,19:07:21,10,10,1, 12.0,1,1, 1.120, 10492.140, 369.501, 52710.635 24/12/31,19:07:21,11,10,1, 12.0,1,1, 1.120, 10492.158, 369.502, 52710.674 24/12/31,19:07:21,12,10,1, 12.0,1,1, 1.120, 10492.136, 369.504, 52710.674 24/12/31,19:07:21,13,10,1, 12.0,1,1, 1.120, 10492.145, 369.475, 52710.602 24/12/31,19:07:21,14,10,1, 12.0,1,1, 1.120, 10492.147, 369.464, 52710.620 24/12/31,19:07:21,15,10,1, 12.0,1,1, 1.120, 10492.146, 369.443, 52710.596 24/12/31,19:07:21,16,10,1, 12.0,1,1, 1.120, 10492.165, 369.436, 52710.635 24/12/31,19:07:21,17,10,1, 12.0,1,1, 1.120, 10492.164, 369.430, 52710.618 24/12/31,19:07:21,18,10,1, 12.0,1,1, 1.120, 10492.157, 369.421, 52710.621 24/12/31,19:07:21,19,10,1, 12.0,1,1, 1.120, 10492.152, 369.411, 52710.612 24/12/31,19:07:22,00,11,1, 11.9,1,1, 1.116, 10492.146, 369.411, 52710.612 24/12/31,19:07:22,01,11,1, 11.9,1,1, 1.116, 10492.160, 369.385, 52710.601 24/12/31,19:07:22,02,11,1, 11.9,1,1, 1.116, 10492.169, 369.372, 52710.607 24/12/31,19:07:22,03,11,1, 11.9,1,1, 1.116, 10492.165, 369.356, 52710.614 24/12/31,19:07:22,04,11,1, 11.9,1,1, 1.116, 10492.154, 369.322, 52710.645 24/12/31,19:07:22,05,11,1, 11.9,1,1, 1.116, 10492.186, 369.342, 52710.631 24/12/31,19:07:22,06,11,1, 11.9,1,1, 1.116, 10492.157, 369.307, 52710.655 24/12/31,19:07:22,07,11,1, 11.9,1,1, 1.116, 10492.152, 369.322, 52710.652 24/12/31,19:07:22,08,11,1, 11.9,1,1, 1.116, 10492.157, 369.278, 52710.667 24/12/31,19:07:22,09,11,1, 11.9,1,1, 1.116, 10492.154, 369.269, 52710.591 24/12/31,19:07:22,10,11,1, 11.9,1,1, 1.116, 10492.171, 369.271, 52710.606 24/12/31,19:07:22,11,11,1, 11.9,1,1, 1.116, 10492.168, 369.235, 52710.664 24/12/31,19:07:22,12,11,1, 11.9,1,1, 1.116, 10492.148, 369.230, 52710.634 24/12/31,19:07:22,13,11,1, 11.9,1,1, 1.116, 10492.172, 369.203, 52710.653 24/12/31,19:07:22,14,11,1, 11.9,1,1, 1.116, 10492.159, 369.210, 52710.645 24/12/31,19:07:22,15,11,1, 11.9,1,1, 1.116, 10492.148, 369.188, 52710.568 24/12/31,19:07:22,16,11,1, 11.9,1,1, 1.116, 10492.171, 369.160, 52710.568 24/12/31,19:07:22,17,11,1, 11.9,1,1, 1.116, 10492.151, 369.154, 52710.582 24/12/31,19:07:22,18,11,1, 11.9,1,1, 1.116, 10492.176, 369.139, 52710.606 24/12/31,19:07:22,19,11,1, 11.9,1,1, 1.116, 10492.174, 369.139, 52710.624 24/12/31,19:07:23,00,11,1, 11.9,1,1, 1.117, 10492.171, 369.139, 52710.624 24/12/31,19:07:23,01,11,1, 11.9,1,1, 1.117, 10492.150, 369.124, 52710.639 24/12/31,19:07:23,02,11,1, 11.9,1,1, 1.117, 10492.158, 369.085, 52710.586 24/12/31,19:07:23,03,11,1, 11.9,1,1, 1.117, 10492.149, 369.080, 52710.572 24/12/31,19:07:23,04,11,1, 11.9,1,1, 1.117, 10492.179, 369.058, 52710.585 24/12/31,19:07:23,05,11,1, 11.9,1,1, 1.117, 10492.168, 369.018, 52710.579 24/12/31,19:07:23,06,11,1, 11.9,1,1, 1.117, 10492.171, 369.021, 52710.571 24/12/31,19:07:23,07,11,1, 11.9,1,1, 1.117, 10492.196, 369.006, 52710.574 24/12/31,19:07:23,08,11,1, 11.9,1,1, 1.117, 10492.187, 368.975, 52710.583 24/12/31,19:07:23,09,11,1, 11.9,1,1, 1.117, 10492.167, 368.970, 52710.595 24/12/31,19:07:23,10,11,1, 11.9,1,1, 1.117, 10492.179, 368.981, 52710.568 24/12/31,19:07:23,11,11,1, 11.9,1,1, 1.117, 10492.200, 368.965, 52710.587 24/12/31,19:07:23,12,11,1, 11.9,1,1, 1.117, 10492.209, 368.939, 52710.568 24/12/31,19:07:23,13,11,1, 11.9,1,1, 1.117, 10492.199, 368.933, 52710.572 24/12/31,19:07:23,14,11,1, 11.9,1,1, 1.117, 10492.179, 368.896, 52710.561 24/12/31,19:07:23,15,11,1, 11.9,1,1, 1.117, 10492.160, 368.910, 52710.578 24/12/31,19:07:23,16,11,1, 11.9,1,1, 1.117, 10492.153, 368.873, 52710.560 24/12/31,19:07:23,17,11,1, 11.9,1,1, 1.117, 10492.176, 368.882, 52710.533 24/12/31,19:07:23,18,11,1, 11.9,1,1, 1.117, 10492.197, 368.857, 52710.518 24/12/31,19:07:23,19,11,1, 11.9,1,1, 1.117, 10492.178, 368.854, 52710.537 24/12/31,19:07:24,00,10,1, 12.0,1,1, 1.120, 10492.171, 368.854, 52710.537 24/12/31,19:07:24,01,10,1, 12.0,1,1, 1.120, 10492.202, 368.826, 52710.531 24/12/31,19:07:24,02,10,1, 12.0,1,1, 1.120, 10492.216, 368.793, 52710.552 24/12/31,19:07:24,03,10,1, 12.0,1,1, 1.120, 10492.237, 368.784, 52710.535 24/12/31,19:07:24,04,10,1, 12.0,1,1, 1.120, 10492.216, 368.771, 52710.564 24/12/31,19:07:24,05,10,1, 12.0,1,1, 1.120, 10492.234, 368.755, 52710.557 24/12/31,19:07:24,06,10,1, 12.0,1,1, 1.120, 10492.245, 368.733, 52710.526 24/12/31,19:07:24,07,10,1, 12.0,1,1, 1.120, 10492.230, 368.731, 52710.550 24/12/31,19:07:24,08,10,1, 12.0,1,1, 1.120, 10492.232, 368.704, 52710.519 24/12/31,19:07:24,09,10,1, 12.0,1,1, 1.120, 10492.251, 368.699, 52710.537 24/12/31,19:07:24,10,10,1, 12.0,1,1, 1.120, 10492.241, 368.690, 52710.527 24/12/31,19:07:24,11,10,1, 12.0,1,1, 1.120, 10492.235, 368.687, 52710.527 24/12/31,19:07:24,12,10,1, 12.0,1,1, 1.120, 10492.257, 368.693, 52710.528 24/12/31,19:07:24,13,10,1, 12.0,1,1, 1.120, 10492.256, 368.658, 52710.541 24/12/31,19:07:24,14,10,1, 12.0,1,1, 1.120, 10492.256, 368.647, 52710.501 24/12/31,19:07:24,15,10,1, 12.0,1,1, 1.120, 10492.265, 368.645, 52710.541 24/12/31,19:07:24,16,10,1, 12.0,1,1, 1.120, 10492.276, 368.605, 52710.489 24/12/31,19:07:24,17,10,1, 12.0,1,1, 1.120, 10492.239, 368.603, 52710.481 24/12/31,19:07:24,18,10,1, 12.0,1,1, 1.120, 10492.300, 368.620, 52710.489 24/12/31,19:07:24,19,10,1, 12.0,1,1, 1.120, 10492.264, 368.580, 52710.518 24/12/31,19:07:25,00,10,1, 11.9,1,1, 1.118, 10492.263, 368.580, 52710.518 24/12/31,19:07:25,01,10,1, 11.9,1,1, 1.118, 10492.278, 368.571, 52710.581 24/12/31,19:07:25,02,10,1, 11.9,1,1, 1.118, 10492.310, 368.577, 52710.540 24/12/31,19:07:25,03,10,1, 11.9,1,1, 1.118, 10492.271, 368.542, 52710.462 24/12/31,19:07:25,04,10,1, 11.9,1,1, 1.118, 10492.325, 368.531, 52710.477 24/12/31,19:07:25,05,10,1, 11.9,1,1, 1.118, 10492.327, 368.490, 52710.474 24/12/31,19:07:25,06,10,1, 11.9,1,1, 1.118, 10492.291, 368.512, 52710.510 24/12/31,19:07:25,07,10,1, 11.9,1,1, 1.118, 10492.315, 368.469, 52710.534 24/12/31,19:07:25,08,10,1, 11.9,1,1, 1.118, 10492.303, 368.482, 52710.497 24/12/31,19:07:25,09,10,1, 11.9,1,1, 1.118, 10492.326, 368.470, 52710.491 24/12/31,19:07:25,10,10,1, 11.9,1,1, 1.118, 10492.322, 368.481, 52710.567 24/12/31,19:07:25,11,10,1, 11.9,1,1, 1.118, 10492.313, 368.443, 52710.549 24/12/31,19:07:25,12,10,1, 11.9,1,1, 1.118, 10492.332, 368.430, 52710.551 24/12/31,19:07:25,13,10,1, 11.9,1,1, 1.118, 10492.330, 368.427, 52710.562 24/12/31,19:07:25,14,10,1, 11.9,1,1, 1.118, 10492.344, 368.401, 52710.530 24/12/31,19:07:25,15,10,1, 11.9,1,1, 1.118, 10492.348, 368.403, 52710.477 24/12/31,19:07:25,16,10,1, 11.9,1,1, 1.118, 10492.326, 368.399, 52710.459 24/12/31,19:07:25,17,10,1, 11.9,1,1, 1.118, 10492.339, 368.371, 52710.480 24/12/31,19:07:25,18,10,1, 11.9,1,1, 1.118, 10492.344, 368.359, 52710.469 24/12/31,19:07:25,19,10,1, 11.9,1,1, 1.118, 10492.332, 368.350, 52710.504 24/12/31,19:07:26,00,09,1, 12.0,1,1, 1.119, 10492.330, 368.350, 52710.504 24/12/31,19:07:26,01,09,1, 12.0,1,1, 1.119, 10492.333, 368.343, 52710.478 24/12/31,19:07:26,02,09,1, 12.0,1,1, 1.119, 10492.336, 368.327, 52710.470 24/12/31,19:07:26,03,09,1, 12.0,1,1, 1.119, 10492.378, 368.312, 52710.213 24/12/31,19:07:26,04,09,1, 12.0,1,1, 1.119, 10492.341, 368.296, 52710.410 24/12/31,19:07:26,05,09,1, 12.0,1,1, 1.119, 10492.349, 368.296, 52710.454 24/12/31,19:07:26,06,09,1, 12.0,1,1, 1.119, 10492.353, 368.263, 52710.471 24/12/31,19:07:26,07,09,1, 12.0,1,1, 1.119, 10492.352, 368.257, 52710.481 24/12/31,19:07:26,08,09,1, 12.0,1,1, 1.119, 10492.356, 368.237, 52710.466 24/12/31,19:07:26,09,09,1, 12.0,1,1, 1.119, 10492.346, 368.240, 52710.468 24/12/31,19:07:26,10,09,1, 12.0,1,1, 1.119, 10492.322, 368.219, 52710.460 24/12/31,19:07:26,11,09,1, 12.0,1,1, 1.119, 10492.335, 368.237, 52710.456 24/12/31,19:07:26,12,09,1, 12.0,1,1, 1.119, 10492.337, 368.206, 52710.456 24/12/31,19:07:26,13,09,1, 12.0,1,1, 1.119, 10492.321, 368.218, 52710.512 24/12/31,19:07:26,14,09,1, 12.0,1,1, 1.119, 10492.351, 368.208, 52710.477 24/12/31,19:07:26,15,09,1, 12.0,1,1, 1.119, 10492.338, 368.188, 52710.497 24/12/31,19:07:26,16,09,1, 12.0,1,1, 1.119, 10492.325, 368.166, 52710.460 24/12/31,19:07:26,17,09,1, 12.0,1,1, 1.119, 10492.328, 368.140, 52710.451 24/12/31,19:07:26,18,09,1, 12.0,1,1, 1.119, 10492.321, 368.148, 52710.477 24/12/31,19:07:26,19,09,1, 12.0,1,1, 1.119, 10492.324, 368.144, 52710.469 24/12/31,19:07:27,00,10,1, 11.9,1,1, 1.118, 10492.321, 368.144, 52710.469 24/12/31,19:07:27,01,10,1, 11.9,1,1, 1.118, 10492.299, 368.142, 52710.463 24/12/31,19:07:27,02,10,1, 11.9,1,1, 1.118, 10492.318, 368.109, 52710.462 24/12/31,19:07:27,03,10,1, 11.9,1,1, 1.118, 10492.311, 368.084, 52710.479 24/12/31,19:07:27,04,10,1, 11.9,1,1, 1.118, 10492.306, 368.070, 52710.448 24/12/31,19:07:27,05,10,1, 11.9,1,1, 1.118, 10492.303, 368.093, 52710.439 24/12/31,19:07:27,06,10,1, 11.9,1,1, 1.118, 10492.295, 368.044, 52710.434 24/12/31,19:07:27,07,10,1, 11.9,1,1, 1.118, 10492.266, 368.047, 52710.495 24/12/31,19:07:27,08,10,1, 11.9,1,1, 1.118, 10492.285, 368.028, 52710.469 24/12/31,19:07:27,09,10,1, 11.9,1,1, 1.118, 10492.275, 368.024, 52710.443 24/12/31,19:07:27,10,10,1, 11.9,1,1, 1.118, 10492.276, 368.025, 52710.453 24/12/31,19:07:27,11,10,1, 11.9,1,1, 1.118, 10492.273, 368.020, 52710.456 24/12/31,19:07:27,12,10,1, 11.9,1,1, 1.118, 10492.257, 367.980, 52710.438 24/12/31,19:07:27,13,10,1, 11.9,1,1, 1.118, 10492.249, 367.980, 52710.450 24/12/31,19:07:27,14,10,1, 11.9,1,1, 1.118, 10492.238, 367.962, 52710.463 24/12/31,19:07:27,15,10,1, 11.9,1,1, 1.118, 10492.233, 367.942, 52710.460 24/12/31,19:07:27,16,10,1, 11.9,1,1, 1.118, 10492.265, 367.943, 52710.440 24/12/31,19:07:27,17,10,1, 11.9,1,1, 1.118, 10492.238, 367.923, 52710.438 24/12/31,19:07:27,18,10,1, 11.9,1,1, 1.118, 10492.235, 367.911, 52710.466 24/12/31,19:07:27,19,10,1, 11.9,1,1, 1.118, 10492.247, 367.923, 52710.438 24/12/31,19:07:28,00,10,1, 11.9,1,1, 1.117, 10492.246, 367.923, 52710.438 24/12/31,19:07:28,01,10,1, 11.9,1,1, 1.117, 10492.208, 367.896, 52710.464 24/12/31,19:07:28,02,10,1, 11.9,1,1, 1.117, 10492.220, 367.871, 52710.485 24/12/31,19:07:28,03,10,1, 11.9,1,1, 1.117, 10492.221, 367.844, 52710.474 24/12/31,19:07:28,04,10,1, 11.9,1,1, 1.117, 10492.200, 367.861, 52710.450 24/12/31,19:07:28,05,10,1, 11.9,1,1, 1.117, 10492.195, 367.821, 52710.455 24/12/31,19:07:28,06,10,1, 11.9,1,1, 1.117, 10492.200, 367.821, 52710.480 24/12/31,19:07:28,07,10,1, 11.9,1,1, 1.117, 10492.164, 367.811, 52710.455 24/12/31,19:07:28,08,10,1, 11.9,1,1, 1.117, 10492.193, 367.802, 52710.450 24/12/31,19:07:28,09,10,1, 11.9,1,1, 1.117, 10492.155, 367.794, 52710.477 24/12/31,19:07:28,10,10,1, 11.9,1,1, 1.117, 10492.168, 367.788, 52710.438 24/12/31,19:07:28,11,10,1, 11.9,1,1, 1.117, 10492.168, 367.782, 52710.418 24/12/31,19:07:28,12,10,1, 11.9,1,1, 1.117, 10492.152, 367.775, 52710.433 24/12/31,19:07:28,13,10,1, 11.9,1,1, 1.117, 10492.155, 367.753, 52710.457 24/12/31,19:07:28,14,10,1, 11.9,1,1, 1.117, 10492.135, 367.718, 52710.448 24/12/31,19:07:28,15,10,1, 11.9,1,1, 1.117, 10492.145, 367.731, 52710.481 24/12/31,19:07:28,16,10,1, 11.9,1,1, 1.117, 10492.101, 367.722, 52710.419 24/12/31,19:07:28,17,10,1, 11.9,1,1, 1.117, 10492.115, 367.714, 52710.422 24/12/31,19:07:28,18,10,1, 11.9,1,1, 1.117, 10492.096, 367.674, 52710.409 24/12/31,19:07:28,19,10,1, 11.9,1,1, 1.117, 10492.080, 367.677, 52710.450 24/12/31,19:07:29,00,09,1, 11.9,1,1, 1.120, 10492.079, 367.677, 52710.450 24/12/31,19:07:29,01,09,1, 11.9,1,1, 1.120, 10492.094, 367.657, 52710.471 24/12/31,19:07:29,02,09,1, 11.9,1,1, 1.120, 10492.086, 367.638, 52710.383 24/12/31,19:07:29,03,09,1, 11.9,1,1, 1.120, 10492.099, 367.630, 52710.397 24/12/31,19:07:29,04,09,1, 11.9,1,1, 1.120, 10492.083, 367.601, 52710.384 24/12/31,19:07:29,05,09,1, 11.9,1,1, 1.120, 10492.054, 367.601, 52710.440 24/12/31,19:07:29,06,09,1, 11.9,1,1, 1.120, 10492.076, 367.585, 52710.358 24/12/31,19:07:29,07,09,1, 11.9,1,1, 1.120, 10492.067, 367.588, 52710.427 24/12/31,19:07:29,08,09,1, 11.9,1,1, 1.120, 10492.044, 367.552, 52710.444 24/12/31,19:07:29,09,09,1, 11.9,1,1, 1.120, 10492.048, 367.574, 52710.484 24/12/31,19:07:29,10,09,1, 11.9,1,1, 1.120, 10492.059, 367.543, 52710.465 24/12/31,19:07:29,11,09,1, 11.9,1,1, 1.120, 10492.041, 367.558, 52710.481 24/12/31,19:07:29,12,09,1, 11.9,1,1, 1.120, 10492.026, 367.521, 52710.397 24/12/31,19:07:29,13,09,1, 11.9,1,1, 1.120, 10492.034, 367.511, 52710.335 24/12/31,19:07:29,14,09,1, 11.9,1,1, 1.120, 10492.014, 367.531, 52710.496 24/12/31,19:07:29,15,09,1, 11.9,1,1, 1.120, 10492.043, 367.485, 52710.435 24/12/31,19:07:29,16,09,1, 11.9,1,1, 1.120, 10492.030, 367.504, 52710.487 24/12/31,19:07:29,17,09,1, 11.9,1,1, 1.120, 10492.019, 367.470, 52710.467 24/12/31,19:07:29,18,09,1, 11.9,1,1, 1.120, 10492.028, 367.448, 52710.406 24/12/31,19:07:29,19,09,1, 11.9,1,1, 1.120, 10491.997, 367.465, 52710.337 24/12/31,19:07:30,00,08,1, 11.9,1,1, 1.116, 10491.996, 367.465, 52710.337 24/12/31,19:07:30,01,08,1, 11.9,1,1, 1.116, 10491.989, 367.449, 52710.360 24/12/31,19:07:30,02,08,1, 11.9,1,1, 1.116, 10491.993, 367.408, 52710.360 24/12/31,19:07:30,03,08,1, 11.9,1,1, 1.116, 10491.988, 367.415, 52710.411 24/12/31,19:07:30,04,08,1, 11.9,1,1, 1.116, 10491.982, 367.398, 52710.373 24/12/31,19:07:30,05,08,1, 11.9,1,1, 1.116, 10491.976, 367.385, 52710.421 24/12/31,19:07:30,06,08,1, 11.9,1,1, 1.116, 10491.965, 367.366, 52710.399 24/12/31,19:07:30,07,08,1, 11.9,1,1, 1.116, 10491.966, 367.378, 52710.414 24/12/31,19:07:30,08,08,1, 11.9,1,1, 1.116, 10491.942, 367.352, 52710.441 24/12/31,19:07:30,09,08,1, 11.9,1,1, 1.116, 10491.954, 367.342, 52710.433 24/12/31,19:07:30,10,08,1, 11.9,1,1, 1.116, 10491.947, 367.347, 52710.375 24/12/31,19:07:30,11,08,1, 11.9,1,1, 1.116, 10491.950, 367.315, 52710.442 24/12/31,19:07:30,12,08,1, 11.9,1,1, 1.116, 10491.948, 367.333, 52710.386 24/12/31,19:07:30,13,08,1, 11.9,1,1, 1.116, 10491.937, 367.283, 52710.415 24/12/31,19:07:30,14,08,1, 11.9,1,1, 1.116, 10491.946, 367.289, 52710.377 24/12/31,19:07:30,15,08,1, 11.9,1,1, 1.116, 10491.941, 367.284, 52710.364 24/12/31,19:07:30,16,08,1, 11.9,1,1, 1.116, 10491.942, 367.236, 52710.347 24/12/31,19:07:30,17,08,1, 11.9,1,1, 1.116, 10491.934, 367.241, 52710.330 24/12/31,19:07:30,18,08,1, 11.9,1,1, 1.116, 10491.899, 367.239, 52710.431 24/12/31,19:07:30,19,08,1, 11.9,1,1, 1.116, 10491.923, 367.222, 52710.405 24/12/31,19:07:31,00,10,1, 11.9,1,1, 1.121, 10491.921, 367.222, 52710.405 24/12/31,19:07:31,01,10,1, 11.9,1,1, 1.121, 10491.930, 367.191, 52710.419 24/12/31,19:07:31,02,10,1, 11.9,1,1, 1.121, 10491.934, 367.164, 52710.311 24/12/31,19:07:31,03,10,1, 11.9,1,1, 1.121, 10491.912, 367.150, 52710.308 24/12/31,19:07:31,04,10,1, 11.9,1,1, 1.121, 10491.904, 367.137, 52710.378 24/12/31,19:07:31,05,10,1, 11.9,1,1, 1.121, 10491.900, 367.141, 52710.423 24/12/31,19:07:31,06,10,1, 11.9,1,1, 1.121, 10491.880, 367.119, 52710.349 24/12/31,19:07:31,07,10,1, 11.9,1,1, 1.121, 10491.898, 367.122, 52710.350 24/12/31,19:07:31,08,10,1, 11.9,1,1, 1.121, 10491.886, 367.113, 52710.392 24/12/31,19:07:31,09,10,1, 11.9,1,1, 1.121, 10491.859, 367.124, 52710.445 24/12/31,19:07:31,10,10,1, 11.9,1,1, 1.121, 10491.899, 367.107, 52710.334 24/12/31,19:07:31,11,10,1, 11.9,1,1, 1.121, 10491.879, 367.094, 52710.383 24/12/31,19:07:31,12,10,1, 11.9,1,1, 1.121, 10491.894, 367.062, 52710.274 24/12/31,19:07:31,13,10,1, 11.9,1,1, 1.121, 10491.874, 367.053, 52710.329 24/12/31,19:07:31,14,10,1, 11.9,1,1, 1.121, 10491.866, 367.032, 52710.393 24/12/31,19:07:31,15,10,1, 11.9,1,1, 1.121, 10491.841, 367.011, 52710.316 24/12/31,19:07:31,16,10,1, 11.9,1,1, 1.121, 10491.871, 366.998, 52710.316 24/12/31,19:07:31,17,10,1, 11.9,1,1, 1.121, 10491.850, 366.990, 52710.429 24/12/31,19:07:31,18,10,1, 11.9,1,1, 1.121, 10491.846, 367.005, 52710.332 24/12/31,19:07:31,19,10,1, 11.9,1,1, 1.121, 10491.823, 366.991, 52710.391 24/12/31,19:07:32,00,10,1, 11.9,1,1, 1.119, 10491.821, 366.991, 52710.391 24/12/31,19:07:32,01,10,1, 11.9,1,1, 1.119, 10491.853, 366.947, 52710.336 24/12/31,19:07:32,02,10,1, 11.9,1,1, 1.119, 10491.822, 366.933, 52710.341 24/12/31,19:07:32,03,10,1, 11.9,1,1, 1.119, 10491.805, 366.904, 52710.355 24/12/31,19:07:32,04,10,1, 11.9,1,1, 1.119, 10491.799, 366.927, 52710.392 24/12/31,19:07:32,05,10,1, 11.9,1,1, 1.119, 10491.807, 366.884, 52710.366 24/12/31,19:07:32,06,10,1, 11.9,1,1, 1.119, 10491.795, 366.893, 52710.353 24/12/31,19:07:32,07,10,1, 11.9,1,1, 1.119, 10491.790, 366.873, 52710.338 24/12/31,19:07:32,08,10,1, 11.9,1,1, 1.119, 10491.801, 366.860, 52710.340 24/12/31,19:07:32,09,10,1, 11.9,1,1, 1.119, 10491.790, 366.848, 52710.349 24/12/31,19:07:32,10,10,1, 11.9,1,1, 1.119, 10491.775, 366.840, 52710.342 24/12/31,19:07:32,11,10,1, 11.9,1,1, 1.119, 10491.806, 366.803, 52710.352 24/12/31,19:07:32,12,10,1, 11.9,1,1, 1.119, 10491.761, 366.814, 52710.372 24/12/31,19:07:32,13,10,1, 11.9,1,1, 1.119, 10491.758, 366.795, 52710.321 24/12/31,19:07:32,14,10,1, 11.9,1,1, 1.119, 10491.759, 366.781, 52710.377 24/12/31,19:07:32,15,10,1, 11.9,1,1, 1.119, 10491.743, 366.790, 52710.414 24/12/31,19:07:32,16,10,1, 11.9,1,1, 1.119, 10491.729, 366.755, 52710.329 24/12/31,19:07:32,17,10,1, 11.9,1,1, 1.119, 10491.744, 366.744, 52710.302 24/12/31,19:07:32,18,10,1, 11.9,1,1, 1.119, 10491.756, 366.730, 52710.320 24/12/31,19:07:32,19,10,1, 11.9,1,1, 1.119, 10491.718, 366.714, 52710.322 24/12/31,19:07:33,00,10,1, 11.9,1,1, 1.119, 10491.712, 366.714, 52710.322 24/12/31,19:07:33,01,10,1, 11.9,1,1, 1.119, 10491.718, 366.712, 52710.305 24/12/31,19:07:33,02,10,1, 11.9,1,1, 1.119, 10491.717, 366.683, 52710.336 24/12/31,19:07:33,03,10,1, 11.9,1,1, 1.119, 10491.714, 366.673, 52710.416 24/12/31,19:07:33,04,10,1, 11.9,1,1, 1.119, 10491.704, 366.670, 52710.395 24/12/31,19:07:33,05,10,1, 11.9,1,1, 1.119, 10491.701, 366.653, 52710.381 24/12/31,19:07:33,06,10,1, 11.9,1,1, 1.119, 10491.690, 366.621, 52710.339 24/12/31,19:07:33,07,10,1, 11.9,1,1, 1.119, 10491.704, 366.623, 52710.363 24/12/31,19:07:33,08,10,1, 11.9,1,1, 1.119, 10491.683, 366.602, 52710.306 24/12/31,19:07:33,09,10,1, 11.9,1,1, 1.119, 10491.699, 366.612, 52710.422 24/12/31,19:07:33,10,10,1, 11.9,1,1, 1.119, 10491.698, 366.598, 52710.375 24/12/31,19:07:33,11,10,1, 11.9,1,1, 1.119, 10491.661, 366.582, 52710.341 24/12/31,19:07:33,12,10,1, 11.9,1,1, 1.119, 10491.675, 366.557, 52710.319 24/12/31,19:07:33,13,10,1, 11.9,1,1, 1.119, 10491.660, 366.567, 52710.324 24/12/31,19:07:33,14,10,1, 11.9,1,1, 1.119, 10491.641, 366.558, 52710.422 24/12/31,19:07:33,15,10,1, 11.9,1,1, 1.119, 10491.650, 366.515, 52710.356 24/12/31,19:07:33,16,10,1, 11.9,1,1, 1.119, 10491.632, 366.505, 52710.341 24/12/31,19:07:33,17,10,1, 11.9,1,1, 1.119, 10491.628, 366.504, 52710.370 24/12/31,19:07:33,18,10,1, 11.9,1,1, 1.119, 10491.620, 366.486, 52710.410 24/12/31,19:07:33,19,10,1, 11.9,1,1, 1.119, 10491.628, 366.480, 52710.337 24/12/31,19:07:34,00,10,1, 11.9,1,1, 1.117, 10491.620, 366.480, 52710.337 24/12/31,19:07:34,01,10,1, 11.9,1,1, 1.117, 10491.595, 366.459, 52710.420 24/12/31,19:07:34,02,10,1, 11.9,1,1, 1.117, 10491.608, 366.423, 52710.418 24/12/31,19:07:34,03,10,1, 11.9,1,1, 1.117, 10491.579, 366.417, 52710.352 24/12/31,19:07:34,04,10,1, 11.9,1,1, 1.117, 10491.554, 366.444, 52710.372 24/12/31,19:07:34,05,10,1, 11.9,1,1, 1.117, 10491.568, 366.397, 52710.399 24/12/31,19:07:34,06,10,1, 11.9,1,1, 1.117, 10491.545, 366.403, 52710.311 24/12/31,19:07:34,07,10,1, 11.9,1,1, 1.117, 10491.559, 366.383, 52710.321 24/12/31,19:07:34,08,10,1, 11.9,1,1, 1.117, 10491.543, 366.372, 52710.348 24/12/31,19:07:34,09,10,1, 11.9,1,1, 1.117, 10491.538, 366.366, 52710.357 24/12/31,19:07:34,10,10,1, 11.9,1,1, 1.117, 10491.536, 366.360, 52710.338 24/12/31,19:07:34,11,10,1, 11.9,1,1, 1.117, 10491.523, 366.311, 52710.362 24/12/31,19:07:34,12,10,1, 11.9,1,1, 1.117, 10491.494, 366.306, 52710.368 24/12/31,19:07:34,13,10,1, 11.9,1,1, 1.117, 10491.491, 366.314, 52710.354 24/12/31,19:07:34,14,10,1, 11.9,1,1, 1.117, 10491.478, 366.288, 52710.361 24/12/31,19:07:34,15,10,1, 11.9,1,1, 1.117, 10491.474, 366.287, 52710.404 24/12/31,19:07:34,16,10,1, 11.9,1,1, 1.117, 10491.471, 366.268, 52710.374 24/12/31,19:07:34,17,10,1, 11.9,1,1, 1.117, 10491.456, 366.241, 52710.322 24/12/31,19:07:34,18,10,1, 11.9,1,1, 1.117, 10491.430, 366.267, 52710.484 24/12/31,19:07:34,19,10,1, 11.9,1,1, 1.117, 10491.435, 366.212, 52710.341 24/12/31,19:07:35,00,10,1, 11.9,1,1, 1.120, 10491.428, 366.212, 52710.341 24/12/31,19:07:35,01,10,1, 11.9,1,1, 1.120, 10491.405, 366.208, 52710.397 24/12/31,19:07:35,02,10,1, 11.9,1,1, 1.120, 10491.405, 366.203, 52710.352 24/12/31,19:07:35,03,10,1, 11.9,1,1, 1.120, 10491.378, 366.182, 52710.388 24/12/31,19:07:35,04,10,1, 11.9,1,1, 1.120, 10491.370, 366.167, 52710.351 24/12/31,19:07:35,05,10,1, 11.9,1,1, 1.120, 10491.362, 366.165, 52710.349 24/12/31,19:07:35,06,10,1, 11.9,1,1, 1.120, 10491.373, 366.164, 52710.373 24/12/31,19:07:35,07,10,1, 11.9,1,1, 1.120, 10491.338, 366.147, 52710.331 24/12/31,19:07:35,08,10,1, 11.9,1,1, 1.120, 10491.321, 366.150, 52710.362 24/12/31,19:07:35,09,10,1, 11.9,1,1, 1.120, 10491.309, 366.139, 52710.358 24/12/31,19:07:35,10,10,1, 11.9,1,1, 1.120, 10491.304, 366.095, 52710.349 24/12/31,19:07:35,11,10,1, 11.9,1,1, 1.120, 10491.296, 366.078, 52710.367 24/12/31,19:07:35,12,10,1, 11.9,1,1, 1.120, 10491.288, 366.065, 52710.378 24/12/31,19:07:35,13,10,1, 11.9,1,1, 1.120, 10491.279, 366.074, 52710.378 24/12/31,19:07:35,14,10,1, 11.9,1,1, 1.120, 10491.273, 366.082, 52710.371 24/12/31,19:07:35,15,10,1, 11.9,1,1, 1.120, 10491.243, 366.072, 52710.366 24/12/31,19:07:35,16,10,1, 11.9,1,1, 1.120, 10491.240, 366.068, 52710.418 24/12/31,19:07:35,17,10,1, 11.9,1,1, 1.120, 10491.240, 366.036, 52710.343 24/12/31,19:07:35,18,10,1, 11.9,1,1, 1.120, 10491.233, 366.067, 52710.444 24/12/31,19:07:35,19,10,1, 11.9,1,1, 1.120, 10491.240, 366.029, 52710.417 24/12/31,19:07:36,00,10,1, 11.9,1,1, 1.114, 10491.236, 366.029, 52710.417 24/12/31,19:07:36,01,10,1, 11.9,1,1, 1.114, 10491.226, 366.018, 52710.424 24/12/31,19:07:36,02,10,1, 11.9,1,1, 1.114, 10491.187, 366.033, 52710.341 24/12/31,19:07:36,03,10,1, 11.9,1,1, 1.114, 10491.192, 365.984, 52710.314 24/12/31,19:07:36,04,10,1, 11.9,1,1, 1.114, 10491.171, 365.983, 52710.348 24/12/31,19:07:36,05,10,1, 11.9,1,1, 1.114, 10491.148, 365.980, 52710.425 24/12/31,19:07:36,06,10,1, 11.9,1,1, 1.114, 10491.148, 365.975, 52710.436 24/12/31,19:07:36,07,10,1, 11.9,1,1, 1.114, 10491.102, 365.962, 52710.349 24/12/31,19:07:36,08,10,1, 11.9,1,1, 1.114, 10491.127, 365.962, 52710.378 24/12/31,19:07:36,09,10,1, 11.9,1,1, 1.114, 10491.110, 365.932, 52710.480 24/12/31,19:07:36,10,10,1, 11.9,1,1, 1.114, 10491.094, 365.910, 52710.361 24/12/31,19:07:36,11,10,1, 11.9,1,1, 1.114, 10491.108, 365.928, 52710.412 24/12/31,19:07:36,12,10,1, 11.9,1,1, 1.114, 10491.085, 365.935, 52710.385 24/12/31,19:07:36,13,10,1, 11.9,1,1, 1.114, 10491.094, 365.902, 52710.392 24/12/31,19:07:36,14,10,1, 11.9,1,1, 1.114, 10491.092, 365.890, 52710.404 24/12/31,19:07:36,15,10,1, 11.9,1,1, 1.114, 10491.077, 365.896, 52710.418 24/12/31,19:07:36,16,10,1, 11.9,1,1, 1.114, 10491.055, 365.902, 52710.384 24/12/31,19:07:36,17,10,1, 11.9,1,1, 1.114, 10491.039, 365.890, 52710.449 24/12/31,19:07:36,18,10,1, 11.9,1,1, 1.114, 10491.048, 365.872, 52710.409 24/12/31,19:07:36,19,10,1, 11.9,1,1, 1.114, 10491.001, 365.890, 52710.487 24/12/31,19:07:37,00,11,1, 11.9,1,1, 1.119, 10490.994, 365.890, 52710.487 24/12/31,19:07:37,01,11,1, 11.9,1,1, 1.119, 10491.013, 365.854, 52710.359 24/12/31,19:07:37,02,11,1, 11.9,1,1, 1.119, 10490.998, 365.814, 52710.378 24/12/31,19:07:37,03,11,1, 11.9,1,1, 1.119, 10490.995, 365.834, 52710.449 24/12/31,19:07:37,04,11,1, 11.9,1,1, 1.119, 10491.005, 365.823, 52710.419 24/12/31,19:07:37,05,11,1, 11.9,1,1, 1.119, 10490.978, 365.824, 52710.406 24/12/31,19:07:37,06,11,1, 11.9,1,1, 1.119, 10490.980, 365.817, 52710.371 24/12/31,19:07:37,07,11,1, 11.9,1,1, 1.119, 10490.975, 365.804, 52710.473 24/12/31,19:07:37,08,11,1, 11.9,1,1, 1.119, 10490.947, 365.803, 52710.459 24/12/31,19:07:37,09,11,1, 11.9,1,1, 1.119, 10490.936, 365.803, 52710.439 24/12/31,19:07:37,10,11,1, 11.9,1,1, 1.119, 10490.932, 365.775, 52710.434 24/12/31,19:07:37,11,11,1, 11.9,1,1, 1.119, 10490.914, 365.774, 52710.391 24/12/31,19:07:37,12,11,1, 11.9,1,1, 1.119, 10490.912, 365.759, 52710.421 24/12/31,19:07:37,13,11,1, 11.9,1,1, 1.119, 10490.908, 365.763, 52710.470 24/12/31,19:07:37,14,11,1, 11.9,1,1, 1.119, 10490.889, 365.747, 52710.454 24/12/31,19:07:37,15,11,1, 11.9,1,1, 1.119, 10490.884, 365.753, 52710.428 24/12/31,19:07:37,16,11,1, 11.9,1,1, 1.119, 10490.893, 365.750, 52710.393 24/12/31,19:07:37,17,11,1, 11.9,1,1, 1.119, 10490.876, 365.716, 52710.459 24/12/31,19:07:37,18,11,1, 11.9,1,1, 1.119, 10490.875, 365.711, 52710.410 24/12/31,19:07:37,19,11,1, 11.9,1,1, 1.119, 10490.869, 365.694, 52710.411 24/12/31,19:07:38,00,10,1, 11.9,1,1, 1.119, 10490.869, 365.694, 52710.411 24/12/31,19:07:38,01,10,1, 11.9,1,1, 1.119, 10490.832, 365.665, 52710.369 24/12/31,19:07:38,02,10,1, 11.9,1,1, 1.119, 10490.814, 365.647, 52710.392 24/12/31,19:07:38,03,10,1, 11.9,1,1, 1.119, 10490.777, 365.666, 52710.471 24/12/31,19:07:38,04,10,1, 11.9,1,1, 1.119, 10490.794, 365.655, 52710.473 24/12/31,19:07:38,05,10,1, 11.9,1,1, 1.119, 10490.797, 365.612, 52710.426 24/12/31,19:07:38,06,10,1, 11.9,1,1, 1.119, 10490.762, 365.628, 52710.434 24/12/31,19:07:38,07,10,1, 11.9,1,1, 1.119, 10490.771, 365.586, 52710.366 24/12/31,19:07:38,08,10,1, 11.9,1,1, 1.119, 10490.759, 365.602, 52710.427 24/12/31,19:07:38,09,10,1, 11.9,1,1, 1.119, 10490.755, 365.574, 52710.367 24/12/31,19:07:38,10,10,1, 11.9,1,1, 1.119, 10490.741, 365.547, 52710.409 24/12/31,19:07:38,11,10,1, 11.9,1,1, 1.119, 10490.731, 365.542, 52710.395 24/12/31,19:07:38,12,10,1, 11.9,1,1, 1.119, 10490.711, 365.529, 52710.377 24/12/31,19:07:38,13,10,1, 11.9,1,1, 1.119, 10490.706, 365.526, 52710.439 24/12/31,19:07:38,14,10,1, 11.9,1,1, 1.119, 10490.698, 365.513, 52710.407 24/12/31,19:07:38,15,10,1, 11.9,1,1, 1.119, 10490.711, 365.514, 52710.435 24/12/31,19:07:38,16,10,1, 11.9,1,1, 1.119, 10490.690, 365.513, 52710.438 24/12/31,19:07:38,17,10,1, 11.9,1,1, 1.119, 10490.673, 365.474, 52710.354 24/12/31,19:07:38,18,10,1, 11.9,1,1, 1.119, 10490.706, 365.492, 52710.469 24/12/31,19:07:38,19,10,1, 11.9,1,1, 1.119, 10490.666, 365.449, 52710.387 24/12/31,19:07:39,00,10,1, 12.0,1,1, 1.115, 10490.661, 365.449, 52710.387 24/12/31,19:07:39,01,10,1, 12.0,1,1, 1.115, 10490.662, 365.447, 52710.451 24/12/31,19:07:39,02,10,1, 12.0,1,1, 1.115, 10490.653, 365.422, 52710.399 24/12/31,19:07:39,03,10,1, 12.0,1,1, 1.115, 10490.619, 365.403, 52710.400 24/12/31,19:07:39,04,10,1, 12.0,1,1, 1.115, 10490.625, 365.424, 52710.392 24/12/31,19:07:39,05,10,1, 12.0,1,1, 1.115, 10490.633, 365.422, 52710.410 24/12/31,19:07:39,06,10,1, 12.0,1,1, 1.115, 10490.609, 365.401, 52710.423 24/12/31,19:07:39,07,10,1, 12.0,1,1, 1.115, 10490.608, 365.429, 52710.411 24/12/31,19:07:39,08,10,1, 12.0,1,1, 1.115, 10490.609, 365.378, 52710.433 24/12/31,19:07:39,09,10,1, 12.0,1,1, 1.115, 10490.589, 365.375, 52710.403 24/12/31,19:07:39,10,10,1, 12.0,1,1, 1.115, 10490.590, 365.369, 52710.544 24/12/31,19:07:39,11,10,1, 12.0,1,1, 1.115, 10490.627, 365.353, 52710.423 24/12/31,19:07:39,12,10,1, 12.0,1,1, 1.115, 10490.611, 365.329, 52710.390 24/12/31,19:07:39,13,10,1, 12.0,1,1, 1.115, 10490.581, 365.331, 52710.426 24/12/31,19:07:39,14,10,1, 12.0,1,1, 1.115, 10490.561, 365.321, 52710.414 24/12/31,19:07:39,15,10,1, 12.0,1,1, 1.115, 10490.586, 365.311, 52710.433 24/12/31,19:07:39,16,10,1, 12.0,1,1, 1.115, 10490.553, 365.329, 52710.425 24/12/31,19:07:39,17,10,1, 12.0,1,1, 1.115, 10490.566, 365.277, 52710.379 24/12/31,19:07:39,18,10,1, 12.0,1,1, 1.115, 10490.561, 365.268, 52710.442 24/12/31,19:07:39,19,10,1, 12.0,1,1, 1.115, 10490.540, 365.258, 52710.406 24/12/31,19:07:40,00,09,1, 11.9,1,1, 1.117, 10490.535, 365.258, 52710.406 24/12/31,19:07:40,01,09,1, 11.9,1,1, 1.117, 10490.543, 365.268, 52710.377 24/12/31,19:07:40,02,09,1, 11.9,1,1, 1.117, 10490.519, 365.237, 52710.347 24/12/31,19:07:40,03,09,1, 11.9,1,1, 1.117, 10490.552, 365.225, 52710.418 24/12/31,19:07:40,04,09,1, 11.9,1,1, 1.117, 10490.541, 365.217, 52710.397 24/12/31,19:07:40,05,09,1, 11.9,1,1, 1.117, 10490.531, 365.218, 52710.459 24/12/31,19:07:40,06,09,1, 11.9,1,1, 1.117, 10490.528, 365.219, 52710.455 24/12/31,19:07:40,07,09,1, 11.9,1,1, 1.117, 10490.522, 365.180, 52710.370 24/12/31,19:07:40,08,09,1, 11.9,1,1, 1.117, 10490.529, 365.165, 52710.421 24/12/31,19:07:40,09,09,1, 11.9,1,1, 1.117, 10490.516, 365.151, 52710.422 24/12/31,19:07:40,10,09,1, 11.9,1,1, 1.117, 10490.530, 365.132, 52710.434 24/12/31,19:07:40,11,09,1, 11.9,1,1, 1.117, 10490.531, 365.122, 52710.423 24/12/31,19:07:40,12,09,1, 11.9,1,1, 1.117, 10490.529, 365.097, 52710.452 24/12/31,19:07:40,13,09,1, 11.9,1,1, 1.117, 10490.523, 365.085, 52710.409 24/12/31,19:07:40,14,09,1, 11.9,1,1, 1.117, 10490.522, 365.086, 52710.411 24/12/31,19:07:40,15,09,1, 11.9,1,1, 1.117, 10490.519, 365.052, 52710.420 24/12/31,19:07:40,16,09,1, 11.9,1,1, 1.117, 10490.525, 365.070, 52710.422 24/12/31,19:07:40,17,09,1, 11.9,1,1, 1.117, 10490.532, 365.035, 52710.383 24/12/31,19:07:40,18,09,1, 11.9,1,1, 1.117, 10490.523, 365.043, 52710.359 24/12/31,19:07:40,19,09,1, 11.9,1,1, 1.117, 10490.500, 365.013, 52710.384 24/12/31,19:07:41,00,09,1, 11.9,1,1, 1.117, 10490.494, 365.013, 52710.384 24/12/31,19:07:41,01,09,1, 11.9,1,1, 1.117, 10490.499, 365.007, 52710.455 24/12/31,19:07:41,02,09,1, 11.9,1,1, 1.117, 10490.485, 364.995, 52710.403 24/12/31,19:07:41,03,09,1, 11.9,1,1, 1.117, 10490.514, 364.983, 52710.522 24/12/31,19:07:41,04,09,1, 11.9,1,1, 1.117, 10490.485, 364.967, 52710.463 24/12/31,19:07:41,05,09,1, 11.9,1,1, 1.117, 10490.498, 364.956, 52710.430 24/12/31,19:07:41,06,09,1, 11.9,1,1, 1.117, 10490.505, 364.954, 52710.425 24/12/31,19:07:41,07,09,1, 11.9,1,1, 1.117, 10490.484, 364.935, 52710.469 24/12/31,19:07:41,08,09,1, 11.9,1,1, 1.117, 10490.500, 364.916, 52710.389 24/12/31,19:07:41,09,09,1, 11.9,1,1, 1.117, 10490.476, 364.888, 52710.392 24/12/31,19:07:41,10,09,1, 11.9,1,1, 1.117, 10490.496, 364.900, 52710.404 24/12/31,19:07:41,11,09,1, 11.9,1,1, 1.117, 10490.466, 364.845, 52710.410 24/12/31,19:07:41,12,09,1, 11.9,1,1, 1.117, 10490.476, 364.877, 52710.389 24/12/31,19:07:41,13,09,1, 11.9,1,1, 1.117, 10490.463, 364.856, 52710.444 24/12/31,19:07:41,14,09,1, 11.9,1,1, 1.117, 10490.478, 364.843, 52710.448 24/12/31,19:07:41,15,09,1, 11.9,1,1, 1.117, 10490.477, 364.843, 52710.372 24/12/31,19:07:41,16,09,1, 11.9,1,1, 1.117, 10490.475, 364.807, 52710.407 24/12/31,19:07:41,17,09,1, 11.9,1,1, 1.117, 10490.500, 364.794, 52710.388 24/12/31,19:07:41,18,09,1, 11.9,1,1, 1.117, 10490.442, 364.800, 52710.461 24/12/31,19:07:41,19,09,1, 11.9,1,1, 1.117, 10490.456, 364.783, 52710.467 24/12/31,19:07:42,00,10,1, 11.9,1,1, 1.118, 10490.452, 364.783, 52710.467 24/12/31,19:07:42,01,10,1, 11.9,1,1, 1.118, 10490.449, 364.760, 52710.448 24/12/31,19:07:42,02,10,1, 11.9,1,1, 1.118, 10490.465, 364.738, 52710.486 24/12/31,19:07:42,03,10,1, 11.9,1,1, 1.118, 10490.474, 364.762, 52710.399 24/12/31,19:07:42,04,10,1, 11.9,1,1, 1.118, 10490.459, 364.705, 52710.371 24/12/31,19:07:42,05,10,1, 11.9,1,1, 1.118, 10490.487, 364.739, 52710.406 24/12/31,19:07:42,06,10,1, 11.9,1,1, 1.118, 10490.453, 364.702, 52710.451 24/12/31,19:07:42,07,10,1, 11.9,1,1, 1.118, 10490.460, 364.688, 52710.380 24/12/31,19:07:42,08,10,1, 11.9,1,1, 1.118, 10490.433, 364.678, 52710.454 24/12/31,19:07:42,09,10,1, 11.9,1,1, 1.118, 10490.455, 364.659, 52710.348 24/12/31,19:07:42,10,10,1, 11.9,1,1, 1.118, 10490.464, 364.666, 52710.430 24/12/31,19:07:42,11,10,1, 11.9,1,1, 1.118, 10490.473, 364.635, 52710.374 24/12/31,19:07:42,12,10,1, 11.9,1,1, 1.118, 10490.459, 364.651, 52710.411 24/12/31,19:07:42,13,10,1, 11.9,1,1, 1.118, 10490.436, 364.607, 52710.389 24/12/31,19:07:42,14,10,1, 11.9,1,1, 1.118, 10490.443, 364.586, 52710.452 24/12/31,19:07:42,15,10,1, 11.9,1,1, 1.118, 10490.434, 364.604, 52710.455 24/12/31,19:07:42,16,10,1, 11.9,1,1, 1.118, 10490.454, 364.578, 52710.458 24/12/31,19:07:42,17,10,1, 11.9,1,1, 1.118, 10490.441, 364.586, 52710.415 24/12/31,19:07:42,18,10,1, 11.9,1,1, 1.118, 10490.413, 364.566, 52710.181 24/12/31,19:07:42,19,10,1, 11.9,1,1, 1.118, 10490.447, 364.550, 52710.431 24/12/31,19:07:43,00,10,1, 11.9,1,1, 1.118, 10490.444, 364.550, 52710.431 24/12/31,19:07:43,01,10,1, 11.9,1,1, 1.118, 10490.445, 364.563, 52710.586 24/12/31,19:07:43,02,10,1, 11.9,1,1, 1.118, 10490.456, 364.528, 52710.352 24/12/31,19:07:43,03,10,1, 11.9,1,1, 1.118, 10490.411, 364.503, 52710.358 24/12/31,19:07:43,04,10,1, 11.9,1,1, 1.118, 10490.412, 364.509, 52710.421 24/12/31,19:07:43,05,10,1, 11.9,1,1, 1.118, 10490.418, 364.495, 52710.391 24/12/31,19:07:43,06,10,1, 11.9,1,1, 1.118, 10490.404, 364.478, 52710.414 24/12/31,19:07:43,07,10,1, 11.9,1,1, 1.118, 10490.419, 364.486, 52710.445 24/12/31,19:07:43,08,10,1, 11.9,1,1, 1.118, 10490.387, 364.467, 52710.411 24/12/31,19:07:43,09,10,1, 11.9,1,1, 1.118, 10490.403, 364.471, 52710.438 24/12/31,19:07:43,10,10,1, 11.9,1,1, 1.118, 10490.386, 364.447, 52710.420 24/12/31,19:07:43,11,10,1, 11.9,1,1, 1.118, 10490.391, 364.440, 52710.413 24/12/31,19:07:43,12,10,1, 11.9,1,1, 1.118, 10490.405, 364.434, 52710.464 24/12/31,19:07:43,13,10,1, 11.9,1,1, 1.118, 10490.416, 364.434, 52710.463 24/12/31,19:07:43,14,10,1, 11.9,1,1, 1.118, 10490.402, 364.421, 52710.442 24/12/31,19:07:43,15,10,1, 11.9,1,1, 1.118, 10490.383, 364.380, 52710.419 24/12/31,19:07:43,16,10,1, 11.9,1,1, 1.118, 10490.395, 364.368, 52710.415 24/12/31,19:07:43,17,10,1, 11.9,1,1, 1.118, 10490.375, 364.390, 52710.447 24/12/31,19:07:43,18,10,1, 11.9,1,1, 1.118, 10490.385, 364.390, 52710.414 24/12/31,19:07:43,19,10,1, 11.9,1,1, 1.118, 10490.402, 364.353, 52710.476 24/12/31,19:07:44,00,10,1, 11.9,1,1, 1.116, 10490.402, 364.353, 52710.476 24/12/31,19:07:44,01,10,1, 11.9,1,1, 1.116, 10490.367, 364.337, 52710.449 24/12/31,19:07:44,02,10,1, 11.9,1,1, 1.116, 10490.372, 364.333, 52710.445 24/12/31,19:07:44,03,10,1, 11.9,1,1, 1.116, 10490.357, 364.321, 52710.459 24/12/31,19:07:44,04,10,1, 11.9,1,1, 1.116, 10490.377, 364.324, 52710.494 24/12/31,19:07:44,05,10,1, 11.9,1,1, 1.116, 10490.356, 364.298, 52710.439 24/12/31,19:07:44,06,10,1, 11.9,1,1, 1.116, 10490.368, 364.322, 52710.460 24/12/31,19:07:44,07,10,1, 11.9,1,1, 1.116, 10490.354, 364.279, 52710.444 24/12/31,19:07:44,08,10,1, 11.9,1,1, 1.116, 10490.353, 364.273, 52710.438 24/12/31,19:07:44,09,10,1, 11.9,1,1, 1.116, 10490.342, 364.233, 52710.449 24/12/31,19:07:44,10,10,1, 11.9,1,1, 1.116, 10490.342, 364.242, 52710.447 24/12/31,19:07:44,11,10,1, 11.9,1,1, 1.116, 10490.339, 364.230, 52710.418 24/12/31,19:07:44,12,10,1, 11.9,1,1, 1.116, 10490.341, 364.215, 52710.453 24/12/31,19:07:44,13,10,1, 11.9,1,1, 1.116, 10490.323, 364.204, 52710.463 24/12/31,19:07:44,14,10,1, 11.9,1,1, 1.116, 10490.327, 364.193, 52710.441 24/12/31,19:07:44,15,10,1, 11.9,1,1, 1.116, 10490.316, 364.180, 52710.447 24/12/31,19:07:44,16,10,1, 11.9,1,1, 1.116, 10490.302, 364.142, 52710.468 24/12/31,19:07:44,17,10,1, 11.9,1,1, 1.116, 10490.317, 364.138, 52710.443 24/12/31,19:07:44,18,10,1, 11.9,1,1, 1.116, 10490.310, 364.137, 52710.414 24/12/31,19:07:44,19,10,1, 11.9,1,1, 1.116, 10490.282, 364.102, 52710.465 24/12/31,19:07:45,00,08,1, 11.9,1,1, 1.117, 10490.277, 364.102, 52710.465 24/12/31,19:07:45,01,08,1, 11.9,1,1, 1.117, 10490.276, 364.081, 52710.179 24/12/31,19:07:45,02,08,1, 11.9,1,1, 1.117, 10490.297, 364.107, 52710.589 24/12/31,19:07:45,03,08,1, 11.9,1,1, 1.117, 10490.302, 364.053, 52710.462 24/12/31,19:07:45,04,08,1, 11.9,1,1, 1.117, 10490.297, 364.064, 52710.495 24/12/31,19:07:45,05,08,1, 11.9,1,1, 1.117, 10490.285, 364.046, 52710.505 24/12/31,19:07:45,06,08,1, 11.9,1,1, 1.117, 10490.279, 364.032, 52710.422 24/12/31,19:07:45,07,08,1, 11.9,1,1, 1.117, 10490.285, 364.013, 52710.424 24/12/31,19:07:45,08,08,1, 11.9,1,1, 1.117, 10490.265, 364.012, 52710.396 24/12/31,19:07:45,09,08,1, 11.9,1,1, 1.117, 10490.263, 364.029, 52710.444 24/12/31,19:07:45,10,08,1, 11.9,1,1, 1.117, 10490.273, 364.002, 52710.455 24/12/31,19:07:45,11,08,1, 11.9,1,1, 1.117, 10490.252, 363.993, 52710.458 24/12/31,19:07:45,12,08,1, 11.9,1,1, 1.117, 10490.268, 363.976, 52710.473 24/12/31,19:07:45,13,08,1, 11.9,1,1, 1.117, 10490.280, 363.950, 52710.461 24/12/31,19:07:45,14,08,1, 11.9,1,1, 1.117, 10490.249, 363.937, 52710.422 24/12/31,19:07:45,15,08,1, 11.9,1,1, 1.117, 10490.261, 363.948, 52710.452 24/12/31,19:07:45,16,08,1, 11.9,1,1, 1.117, 10490.255, 363.913, 52710.440 24/12/31,19:07:45,17,08,1, 11.9,1,1, 1.117, 10490.272, 363.917, 52710.418 24/12/31,19:07:45,18,08,1, 11.9,1,1, 1.117, 10490.254, 363.915, 52710.458 24/12/31,19:07:45,19,08,1, 11.9,1,1, 1.117, 10490.243, 363.907, 52710.418 24/12/31,19:07:46,00,09,1, 11.9,1,1, 1.121, 10490.235, 363.907, 52710.418 24/12/31,19:07:46,01,09,1, 11.9,1,1, 1.121, 10490.263, 363.920, 52710.462 24/12/31,19:07:46,02,09,1, 11.9,1,1, 1.121, 10490.267, 363.862, 52710.440 24/12/31,19:07:46,03,09,1, 11.9,1,1, 1.121, 10490.262, 363.892, 52710.452 24/12/31,19:07:46,04,09,1, 11.9,1,1, 1.121, 10490.252, 363.852, 52710.429 24/12/31,19:07:46,05,09,1, 11.9,1,1, 1.121, 10490.269, 363.855, 52710.438 24/12/31,19:07:46,06,09,1, 11.9,1,1, 1.121, 10490.252, 363.831, 52710.422 24/12/31,19:07:46,07,09,1, 11.9,1,1, 1.121, 10490.240, 363.828, 52710.450 24/12/31,19:07:46,08,09,1, 11.9,1,1, 1.121, 10490.231, 363.857, 52710.456 24/12/31,19:07:46,09,09,1, 11.9,1,1, 1.121, 10490.245, 363.816, 52710.482 24/12/31,19:07:46,10,09,1, 11.9,1,1, 1.121, 10490.232, 363.797, 52710.455 24/12/31,19:07:46,11,09,1, 11.9,1,1, 1.121, 10490.226, 363.795, 52710.477 24/12/31,19:07:46,12,09,1, 11.9,1,1, 1.121, 10490.251, 363.787, 52710.423 24/12/31,19:07:46,13,09,1, 11.9,1,1, 1.121, 10490.230, 363.781, 52710.483 24/12/31,19:07:46,14,09,1, 11.9,1,1, 1.121, 10490.231, 363.788, 52710.443 24/12/31,19:07:46,15,09,1, 11.9,1,1, 1.121, 10490.219, 363.769, 52710.432 24/12/31,19:07:46,16,09,1, 11.9,1,1, 1.121, 10490.224, 363.746, 52710.454 24/12/31,19:07:46,17,09,1, 11.9,1,1, 1.121, 10490.231, 363.758, 52710.475 24/12/31,19:07:46,18,09,1, 11.9,1,1, 1.121, 10490.214, 363.757, 52710.443 24/12/31,19:07:46,19,09,1, 11.9,1,1, 1.121, 10490.170, 363.733, 52710.468 24/12/31,19:07:47,00,08,1, 11.8,1,1, 1.118, 10490.168, 363.733, 52710.468 24/12/31,19:07:47,01,08,1, 11.8,1,1, 1.118, 10490.207, 363.744, 52710.470 24/12/31,19:07:47,02,08,1, 11.8,1,1, 1.118, 10490.213, 363.722, 52710.519 24/12/31,19:07:47,03,08,1, 11.8,1,1, 1.118, 10490.184, 363.727, 52710.465 24/12/31,19:07:47,04,08,1, 11.8,1,1, 1.118, 10490.197, 363.683, 52710.459 24/12/31,19:07:47,05,08,1, 11.8,1,1, 1.118, 10490.182, 363.681, 52710.483 24/12/31,19:07:47,06,08,1, 11.8,1,1, 1.118, 10490.223, 363.706, 52710.465 24/12/31,19:07:47,07,08,1, 11.8,1,1, 1.118, 10490.198, 363.708, 52710.461 24/12/31,19:07:47,08,08,1, 11.8,1,1, 1.118, 10490.181, 363.709, 52710.481 24/12/31,19:07:47,09,08,1, 11.8,1,1, 1.118, 10490.204, 363.670, 52710.400 24/12/31,19:07:47,10,08,1, 11.8,1,1, 1.118, 10490.200, 363.674, 52710.485 24/12/31,19:07:47,11,08,1, 11.8,1,1, 1.118, 10490.202, 363.665, 52710.411 24/12/31,19:07:47,12,08,1, 11.8,1,1, 1.118, 10490.215, 363.633, 52710.498 24/12/31,19:07:47,13,08,1, 11.8,1,1, 1.118, 10490.217, 363.613, 52710.431 24/12/31,19:07:47,14,08,1, 11.8,1,1, 1.118, 10490.209, 363.626, 52710.384 24/12/31,19:07:47,15,08,1, 11.8,1,1, 1.118, 10490.232, 363.622, 52710.492 24/12/31,19:07:47,16,08,1, 11.8,1,1, 1.118, 10490.216, 363.605, 52710.421 24/12/31,19:07:47,17,08,1, 11.8,1,1, 1.118, 10490.203, 363.607, 52710.493 24/12/31,19:07:47,18,08,1, 11.8,1,1, 1.118, 10490.230, 363.590, 52710.464 24/12/31,19:07:47,19,08,1, 11.8,1,1, 1.118, 10490.226, 363.593, 52710.467 24/12/31,19:07:48,00,07,1, 11.9,1,1, 1.118, 10490.218, 363.593, 52710.467 24/12/31,19:07:48,01,07,1, 11.9,1,1, 1.118, 10490.223, 363.568, 52710.472 24/12/31,19:07:48,02,07,1, 11.9,1,1, 1.118, 10490.229, 363.557, 52710.469 24/12/31,19:07:48,03,07,1, 11.9,1,1, 1.118, 10490.229, 363.550, 52710.541 24/12/31,19:07:48,04,07,1, 11.9,1,1, 1.118, 10490.237, 363.512, 52710.420 24/12/31,19:07:48,05,07,1, 11.9,1,1, 1.118, 10490.245, 363.537, 52710.430 24/12/31,19:07:48,06,07,1, 11.9,1,1, 1.118, 10490.216, 363.549, 52710.536 24/12/31,19:07:48,07,07,1, 11.9,1,1, 1.118, 10490.210, 363.524, 52710.489 24/12/31,19:07:48,08,07,1, 11.9,1,1, 1.118, 10490.238, 363.509, 52710.433 24/12/31,19:07:48,09,07,1, 11.9,1,1, 1.118, 10490.228, 363.504, 52710.528 24/12/31,19:07:48,10,07,1, 11.9,1,1, 1.118, 10490.237, 363.495, 52710.527 24/12/31,19:07:48,11,07,1, 11.9,1,1, 1.118, 10490.265, 363.460, 52710.524 24/12/31,19:07:48,12,07,1, 11.9,1,1, 1.118, 10490.217, 363.451, 52710.493 24/12/31,19:07:48,13,07,1, 11.9,1,1, 1.118, 10490.246, 363.462, 52710.433 24/12/31,19:07:48,14,07,1, 11.9,1,1, 1.118, 10490.255, 363.454, 52710.497 24/12/31,19:07:48,15,07,1, 11.9,1,1, 1.118, 10490.215, 363.439, 52710.523 24/12/31,19:07:48,16,07,1, 11.9,1,1, 1.118, 10490.236, 363.431, 52710.477 24/12/31,19:07:48,17,07,1, 11.9,1,1, 1.118, 10490.226, 363.398, 52710.492 24/12/31,19:07:48,18,07,1, 11.9,1,1, 1.118, 10490.218, 363.389, 52710.526 24/12/31,19:07:48,19,07,1, 11.9,1,1, 1.118, 10490.247, 363.377, 52710.486 24/12/31,19:07:49,00,08,1, 12.0,1,1, 1.120, 10490.243, 363.377, 52710.486 24/12/31,19:07:49,01,08,1, 12.0,1,1, 1.120, 10490.264, 363.368, 52710.437 24/12/31,19:07:49,02,08,1, 12.0,1,1, 1.120, 10490.232, 363.384, 52710.443 24/12/31,19:07:49,03,08,1, 12.0,1,1, 1.120, 10490.249, 363.364, 52710.449 24/12/31,19:07:49,04,08,1, 12.0,1,1, 1.120, 10490.272, 363.326, 52710.449 24/12/31,19:07:49,05,08,1, 12.0,1,1, 1.120, 10490.266, 363.333, 52710.448 24/12/31,19:07:49,06,08,1, 12.0,1,1, 1.120, 10490.246, 363.348, 52710.469 24/12/31,19:07:49,07,08,1, 12.0,1,1, 1.120, 10490.259, 363.329, 52710.524 24/12/31,19:07:49,08,08,1, 12.0,1,1, 1.120, 10490.276, 363.320, 52710.409 24/12/31,19:07:49,09,08,1, 12.0,1,1, 1.120, 10490.257, 363.299, 52710.504 24/12/31,19:07:49,10,08,1, 12.0,1,1, 1.120, 10490.272, 363.292, 52710.509 24/12/31,19:07:49,11,08,1, 12.0,1,1, 1.120, 10490.251, 363.273, 52710.470 24/12/31,19:07:49,12,08,1, 12.0,1,1, 1.120, 10490.285, 363.295, 52710.538 24/12/31,19:07:49,13,08,1, 12.0,1,1, 1.120, 10490.277, 363.255, 52710.497 24/12/31,19:07:49,14,08,1, 12.0,1,1, 1.120, 10490.265, 363.260, 52710.239 24/12/31,19:07:49,15,08,1, 12.0,1,1, 1.120, 10490.271, 363.233, 52710.396 24/12/31,19:07:49,16,08,1, 12.0,1,1, 1.120, 10490.259, 363.261, 52710.507 24/12/31,19:07:49,17,08,1, 12.0,1,1, 1.120, 10490.312, 363.227, 52710.457 24/12/31,19:07:49,18,08,1, 12.0,1,1, 1.120, 10490.309, 363.207, 52710.415 24/12/31,19:07:49,19,08,1, 12.0,1,1, 1.120, 10490.283, 363.207, 52710.447 24/12/31,19:07:50,00,08,1, 11.9,1,1, 1.119, 10490.277, 363.207, 52710.447 24/12/31,19:07:50,01,08,1, 11.9,1,1, 1.119, 10490.292, 363.183, 52710.469 24/12/31,19:07:50,02,08,1, 11.9,1,1, 1.119, 10490.273, 363.168, 52710.438 24/12/31,19:07:50,03,08,1, 11.9,1,1, 1.119, 10490.248, 363.197, 52710.565 24/12/31,19:07:50,04,08,1, 11.9,1,1, 1.119, 10490.275, 363.160, 52710.476 24/12/31,19:07:50,05,08,1, 11.9,1,1, 1.119, 10490.251, 363.154, 52710.499 24/12/31,19:07:50,06,08,1, 11.9,1,1, 1.119, 10490.252, 363.128, 52710.448 24/12/31,19:07:50,07,08,1, 11.9,1,1, 1.119, 10490.233, 363.117, 52710.479 24/12/31,19:07:50,08,08,1, 11.9,1,1, 1.119, 10490.232, 363.113, 52710.458 24/12/31,19:07:50,09,08,1, 11.9,1,1, 1.119, 10490.230, 363.088, 52710.456 24/12/31,19:07:50,10,08,1, 11.9,1,1, 1.119, 10490.244, 363.111, 52710.470 24/12/31,19:07:50,11,08,1, 11.9,1,1, 1.119, 10490.245, 363.081, 52710.452 24/12/31,19:07:50,12,08,1, 11.9,1,1, 1.119, 10490.271, 363.093, 52710.486 24/12/31,19:07:50,13,08,1, 11.9,1,1, 1.119, 10490.261, 363.055, 52710.497 24/12/31,19:07:50,14,08,1, 11.9,1,1, 1.119, 10490.246, 363.072, 52710.443 24/12/31,19:07:50,15,08,1, 11.9,1,1, 1.119, 10490.254, 363.053, 52710.448 24/12/31,19:07:50,16,08,1, 11.9,1,1, 1.119, 10490.244, 363.036, 52710.481 24/12/31,19:07:50,17,08,1, 11.9,1,1, 1.119, 10490.262, 363.041, 52710.456 24/12/31,19:07:50,18,08,1, 11.9,1,1, 1.119, 10490.246, 362.987, 52710.450 24/12/31,19:07:50,19,08,1, 11.9,1,1, 1.119, 10490.249, 363.000, 52710.450 24/12/31,19:07:51,00,07,1, 11.9,1,1, 1.118, 10490.243, 363.000, 52710.450 24/12/31,19:07:51,01,07,1, 11.9,1,1, 1.118, 10490.244, 362.983, 52710.468 24/12/31,19:07:51,02,07,1, 11.9,1,1, 1.118, 10490.240, 363.003, 52710.459 24/12/31,19:07:51,03,07,1, 11.9,1,1, 1.118, 10490.230, 362.971, 52710.455 24/12/31,19:07:51,04,07,1, 11.9,1,1, 1.118, 10490.243, 362.976, 52710.490 24/12/31,19:07:51,05,07,1, 11.9,1,1, 1.118, 10490.226, 362.976, 52710.534 24/12/31,19:07:51,06,07,1, 11.9,1,1, 1.118, 10490.242, 362.935, 52710.496 24/12/31,19:07:51,07,07,1, 11.9,1,1, 1.118, 10490.246, 362.917, 52710.453 24/12/31,19:07:51,08,07,1, 11.9,1,1, 1.118, 10490.230, 362.939, 52710.481 24/12/31,19:07:51,09,07,1, 11.9,1,1, 1.118, 10490.224, 362.927, 52710.466 24/12/31,19:07:51,10,07,1, 11.9,1,1, 1.118, 10490.229, 362.901, 52710.477 24/12/31,19:07:51,11,07,1, 11.9,1,1, 1.118, 10490.219, 362.921, 52710.490 24/12/31,19:07:51,12,07,1, 11.9,1,1, 1.118, 10490.239, 362.919, 52710.509 24/12/31,19:07:51,13,07,1, 11.9,1,1, 1.118, 10490.249, 362.885, 52710.473 24/12/31,19:07:51,14,07,1, 11.9,1,1, 1.118, 10490.237, 362.885, 52710.474 24/12/31,19:07:51,15,07,1, 11.9,1,1, 1.118, 10490.249, 362.886, 52710.492 24/12/31,19:07:51,16,07,1, 11.9,1,1, 1.118, 10490.248, 362.865, 52710.480 24/12/31,19:07:51,17,07,1, 11.9,1,1, 1.118, 10490.225, 362.848, 52710.465 24/12/31,19:07:51,18,07,1, 11.9,1,1, 1.118, 10490.211, 362.836, 52710.529 24/12/31,19:07:51,19,07,1, 11.9,1,1, 1.118, 10490.229, 362.842, 52710.489 24/12/31,19:07:52,00,08,1, 12.0,1,1, 1.117, 10490.227, 362.842, 52710.489 24/12/31,19:07:52,01,08,1, 12.0,1,1, 1.117, 10490.231, 362.853, 52710.503 24/12/31,19:07:52,02,08,1, 12.0,1,1, 1.117, 10490.236, 362.840, 52710.507 24/12/31,19:07:52,03,08,1, 12.0,1,1, 1.117, 10490.218, 362.825, 52710.559 24/12/31,19:07:52,04,08,1, 12.0,1,1, 1.117, 10490.226, 362.813, 52710.514 24/12/31,19:07:52,05,08,1, 12.0,1,1, 1.117, 10490.278, 362.810, 52710.463 24/12/31,19:07:52,06,08,1, 12.0,1,1, 1.117, 10490.223, 362.798, 52710.482 24/12/31,19:07:52,07,08,1, 12.0,1,1, 1.117, 10490.211, 362.784, 52710.506 24/12/31,19:07:52,08,08,1, 12.0,1,1, 1.117, 10490.217, 362.786, 52710.472 24/12/31,19:07:52,09,08,1, 12.0,1,1, 1.117, 10490.216, 362.806, 52710.533 24/12/31,19:07:52,10,08,1, 12.0,1,1, 1.117, 10490.207, 362.762, 52710.521 24/12/31,19:07:52,11,08,1, 12.0,1,1, 1.117, 10490.240, 362.750, 52710.490 24/12/31,19:07:52,12,08,1, 12.0,1,1, 1.117, 10490.212, 362.763, 52710.517 24/12/31,19:07:52,13,08,1, 12.0,1,1, 1.117, 10490.225, 362.735, 52710.528 24/12/31,19:07:52,14,08,1, 12.0,1,1, 1.117, 10490.242, 362.738, 52710.516 24/12/31,19:07:52,15,08,1, 12.0,1,1, 1.117, 10490.238, 362.729, 52710.488 24/12/31,19:07:52,16,08,1, 12.0,1,1, 1.117, 10490.215, 362.732, 52710.525 24/12/31,19:07:52,17,08,1, 12.0,1,1, 1.117, 10490.230, 362.713, 52710.466 24/12/31,19:07:52,18,08,1, 12.0,1,1, 1.117, 10490.223, 362.727, 52710.511 24/12/31,19:07:52,19,08,1, 12.0,1,1, 1.117, 10490.213, 362.688, 52710.473 24/12/31,19:07:53,00,09,1, 11.9,1,1, 1.120, 10490.210, 362.688, 52710.473 24/12/31,19:07:53,01,09,1, 11.9,1,1, 1.120, 10490.208, 362.700, 52710.522 24/12/31,19:07:53,02,09,1, 11.9,1,1, 1.120, 10490.196, 362.702, 52710.475 24/12/31,19:07:53,03,09,1, 11.9,1,1, 1.120, 10490.226, 362.661, 52710.517 24/12/31,19:07:53,04,09,1, 11.9,1,1, 1.120, 10490.213, 362.661, 52710.530 24/12/31,19:07:53,05,09,1, 11.9,1,1, 1.120, 10490.193, 362.664, 52710.470 24/12/31,19:07:53,06,09,1, 11.9,1,1, 1.120, 10490.227, 362.622, 52710.498 24/12/31,19:07:53,07,09,1, 11.9,1,1, 1.120, 10490.213, 362.638, 52710.465 24/12/31,19:07:53,08,09,1, 11.9,1,1, 1.120, 10490.220, 362.621, 52710.461 24/12/31,19:07:53,09,09,1, 11.9,1,1, 1.120, 10490.221, 362.604, 52710.485 24/12/31,19:07:53,10,09,1, 11.9,1,1, 1.120, 10490.230, 362.585, 52710.439 24/12/31,19:07:53,11,09,1, 11.9,1,1, 1.120, 10490.215, 362.598, 52710.484 24/12/31,19:07:53,12,09,1, 11.9,1,1, 1.120, 10490.227, 362.589, 52710.501 24/12/31,19:07:53,13,09,1, 11.9,1,1, 1.120, 10490.207, 362.587, 52710.516 24/12/31,19:07:53,14,09,1, 11.9,1,1, 1.120, 10490.213, 362.588, 52710.489 24/12/31,19:07:53,15,09,1, 11.9,1,1, 1.120, 10490.211, 362.539, 52710.496 24/12/31,19:07:53,16,09,1, 11.9,1,1, 1.120, 10490.222, 362.541, 52710.491 24/12/31,19:07:53,17,09,1, 11.9,1,1, 1.120, 10490.231, 362.551, 52710.486 24/12/31,19:07:53,18,09,1, 11.9,1,1, 1.120, 10490.243, 362.513, 52710.446 24/12/31,19:07:53,19,09,1, 11.9,1,1, 1.120, 10490.189, 362.520, 52710.541 24/12/31,19:07:54,00,09,1, 11.8,1,1, 1.117, 10490.185, 362.520, 52710.541 24/12/31,19:07:54,01,09,1, 11.8,1,1, 1.117, 10490.224, 362.470, 52710.499 24/12/31,19:07:54,02,09,1, 11.8,1,1, 1.117, 10490.204, 362.467, 52710.488 24/12/31,19:07:54,03,09,1, 11.8,1,1, 1.117, 10490.212, 362.471, 52710.510 24/12/31,19:07:54,04,09,1, 11.8,1,1, 1.117, 10490.211, 362.439, 52710.481 24/12/31,19:07:54,05,09,1, 11.8,1,1, 1.117, 10490.180, 362.451, 52710.487 24/12/31,19:07:54,06,09,1, 11.8,1,1, 1.117, 10490.195, 362.442, 52710.489 24/12/31,19:07:54,07,09,1, 11.8,1,1, 1.117, 10490.204, 362.416, 52710.477 24/12/31,19:07:54,08,09,1, 11.8,1,1, 1.117, 10490.211, 362.412, 52710.477 24/12/31,19:07:54,09,09,1, 11.8,1,1, 1.117, 10490.188, 362.412, 52710.468 24/12/31,19:07:54,10,09,1, 11.8,1,1, 1.117, 10490.192, 362.377, 52710.469 24/12/31,19:07:54,11,09,1, 11.8,1,1, 1.117, 10490.201, 362.361, 52710.435 24/12/31,19:07:54,12,09,1, 11.8,1,1, 1.117, 10490.180, 362.337, 52710.439 24/12/31,19:07:54,13,09,1, 11.8,1,1, 1.117, 10490.153, 362.327, 52710.451 24/12/31,19:07:54,14,09,1, 11.8,1,1, 1.117, 10490.149, 362.318, 52710.438 24/12/31,19:07:54,15,09,1, 11.8,1,1, 1.117, 10490.145, 362.319, 52710.462 24/12/31,19:07:54,16,09,1, 11.8,1,1, 1.117, 10490.167, 362.325, 52710.454 24/12/31,19:07:54,17,09,1, 11.8,1,1, 1.117, 10490.153, 362.308, 52710.454 24/12/31,19:07:54,18,09,1, 11.8,1,1, 1.117, 10490.156, 362.268, 52710.479 24/12/31,19:07:54,19,09,1, 11.8,1,1, 1.117, 10490.149, 362.262, 52710.474 24/12/31,19:07:55,00,09,1, 11.8,1,1, 1.116, 10490.143, 362.262, 52710.474 24/12/31,19:07:55,01,09,1, 11.8,1,1, 1.116, 10490.139, 362.235, 52710.451 24/12/31,19:07:55,02,09,1, 11.8,1,1, 1.116, 10490.124, 362.210, 52710.457 24/12/31,19:07:55,03,09,1, 11.8,1,1, 1.116, 10490.119, 362.184, 52710.430 24/12/31,19:07:55,04,09,1, 11.8,1,1, 1.116, 10490.122, 362.197, 52710.425 24/12/31,19:07:55,05,09,1, 11.8,1,1, 1.116, 10490.106, 362.195, 52710.445 24/12/31,19:07:55,06,09,1, 11.8,1,1, 1.116, 10490.117, 362.190, 52710.472 24/12/31,19:07:55,07,09,1, 11.8,1,1, 1.116, 10490.087, 362.186, 52710.432 24/12/31,19:07:55,08,09,1, 11.8,1,1, 1.116, 10490.097, 362.162, 52710.410 24/12/31,19:07:55,09,09,1, 11.8,1,1, 1.116, 10490.091, 362.128, 52710.416 24/12/31,19:07:55,10,09,1, 11.8,1,1, 1.116, 10490.082, 362.135, 52710.408 24/12/31,19:07:55,11,09,1, 11.8,1,1, 1.116, 10490.046, 362.117, 52710.448 24/12/31,19:07:55,12,09,1, 11.8,1,1, 1.116, 10490.085, 362.108, 52710.425 24/12/31,19:07:55,13,09,1, 11.8,1,1, 1.116, 10490.078, 362.122, 52710.425 24/12/31,19:07:55,14,09,1, 11.8,1,1, 1.116, 10490.061, 362.124, 52710.453 24/12/31,19:07:55,15,09,1, 11.8,1,1, 1.116, 10490.028, 362.060, 52710.428 24/12/31,19:07:55,16,09,1, 11.8,1,1, 1.116, 10490.036, 362.080, 52710.446 24/12/31,19:07:55,17,09,1, 11.8,1,1, 1.116, 10490.042, 362.054, 52710.456 24/12/31,19:07:55,18,09,1, 11.8,1,1, 1.116, 10490.042, 362.062, 52710.457 24/12/31,19:07:55,19,09,1, 11.8,1,1, 1.116, 10490.052, 362.008, 52710.465 24/12/31,19:07:56,00,08,1, 11.9,1,1, 1.119, 10490.052, 362.008, 52710.465 24/12/31,19:07:56,01,08,1, 11.9,1,1, 1.119, 10490.027, 362.037, 52710.443 24/12/31,19:07:56,02,08,1, 11.9,1,1, 1.119, 10490.000, 361.979, 52710.422 24/12/31,19:07:56,03,08,1, 11.9,1,1, 1.119, 10490.035, 362.012, 52710.449 24/12/31,19:07:56,04,08,1, 11.9,1,1, 1.119, 10490.007, 361.984, 52710.448 24/12/31,19:07:56,05,08,1, 11.9,1,1, 1.119, 10489.997, 361.981, 52710.468 24/12/31,19:07:56,06,08,1, 11.9,1,1, 1.119, 10490.011, 361.962, 52710.470 24/12/31,19:07:56,07,08,1, 11.9,1,1, 1.119, 10489.985, 361.952, 52710.430 24/12/31,19:07:56,08,08,1, 11.9,1,1, 1.119, 10489.994, 361.964, 52710.453 24/12/31,19:07:56,09,08,1, 11.9,1,1, 1.119, 10490.002, 361.920, 52710.467 24/12/31,19:07:56,10,08,1, 11.9,1,1, 1.119, 10489.990, 361.915, 52710.434 24/12/31,19:07:56,11,08,1, 11.9,1,1, 1.119, 10489.999, 361.886, 52710.425 24/12/31,19:07:56,12,08,1, 11.9,1,1, 1.119, 10489.962, 361.892, 52710.451 24/12/31,19:07:56,13,08,1, 11.9,1,1, 1.119, 10489.977, 361.883, 52710.452 24/12/31,19:07:56,14,08,1, 11.9,1,1, 1.119, 10489.988, 361.880, 52710.429 24/12/31,19:07:56,15,08,1, 11.9,1,1, 1.119, 10489.982, 361.864, 52710.408 24/12/31,19:07:56,16,08,1, 11.9,1,1, 1.119, 10489.951, 361.844, 52710.450 24/12/31,19:07:56,17,08,1, 11.9,1,1, 1.119, 10489.960, 361.832, 52710.427 24/12/31,19:07:56,18,08,1, 11.9,1,1, 1.119, 10489.975, 361.853, 52710.453 24/12/31,19:07:56,19,08,1, 11.9,1,1, 1.119, 10489.946, 361.807, 52710.444 24/12/31,19:07:57,00,08,1, 11.9,1,1, 1.119, 10489.943, 361.807, 52710.444 24/12/31,19:07:57,01,08,1, 11.9,1,1, 1.119, 10489.939, 361.793, 52710.424 24/12/31,19:07:57,02,08,1, 11.9,1,1, 1.119, 10489.923, 361.794, 52710.439 24/12/31,19:07:57,03,08,1, 11.9,1,1, 1.119, 10489.910, 361.793, 52710.457 24/12/31,19:07:57,04,08,1, 11.9,1,1, 1.119, 10489.957, 361.782, 52710.466 24/12/31,19:07:57,05,08,1, 11.9,1,1, 1.119, 10489.932, 361.768, 52710.493 24/12/31,19:07:57,06,08,1, 11.9,1,1, 1.119, 10489.948, 361.735, 52710.431 24/12/31,19:07:57,07,08,1, 11.9,1,1, 1.119, 10489.924, 361.723, 52710.476 24/12/31,19:07:57,08,08,1, 11.9,1,1, 1.119, 10489.912, 361.730, 52710.470 24/12/31,19:07:57,09,08,1, 11.9,1,1, 1.119, 10489.937, 361.715, 52710.431 24/12/31,19:07:57,10,08,1, 11.9,1,1, 1.119, 10489.905, 361.694, 52710.496 24/12/31,19:07:57,11,08,1, 11.9,1,1, 1.119, 10489.942, 361.707, 52710.459 24/12/31,19:07:57,12,08,1, 11.9,1,1, 1.119, 10489.934, 361.662, 52710.460 24/12/31,19:07:57,13,08,1, 11.9,1,1, 1.119, 10489.919, 361.651, 52710.450 24/12/31,19:07:57,14,08,1, 11.9,1,1, 1.119, 10489.880, 361.643, 52710.456 24/12/31,19:07:57,15,08,1, 11.9,1,1, 1.119, 10489.890, 361.624, 52710.472 24/12/31,19:07:57,16,08,1, 11.9,1,1, 1.119, 10489.908, 361.660, 52710.451 24/12/31,19:07:57,17,08,1, 11.9,1,1, 1.119, 10489.888, 361.642, 52710.459 24/12/31,19:07:57,18,08,1, 11.9,1,1, 1.119, 10489.887, 361.619, 52710.440 24/12/31,19:07:57,19,08,1, 11.9,1,1, 1.119, 10489.890, 361.620, 52710.443 24/12/31,19:07:58,00,08,1, 11.9,1,1, 1.115, 10489.885, 361.620, 52710.443 24/12/31,19:07:58,01,08,1, 11.9,1,1, 1.115, 10489.865, 361.580, 52710.476 24/12/31,19:07:58,02,08,1, 11.9,1,1, 1.115, 10489.891, 361.601, 52710.424 24/12/31,19:07:58,03,08,1, 11.9,1,1, 1.115, 10489.854, 361.565, 52710.472 24/12/31,19:07:58,04,08,1, 11.9,1,1, 1.115, 10489.860, 361.533, 52710.436 24/12/31,19:07:58,05,08,1, 11.9,1,1, 1.115, 10489.855, 361.534, 52710.424 24/12/31,19:07:58,06,08,1, 11.9,1,1, 1.115, 10489.843, 361.532, 52710.448 24/12/31,19:07:58,07,08,1, 11.9,1,1, 1.115, 10489.853, 361.511, 52710.445 24/12/31,19:07:58,08,08,1, 11.9,1,1, 1.115, 10489.848, 361.503, 52710.428 24/12/31,19:07:58,09,08,1, 11.9,1,1, 1.115, 10489.834, 361.502, 52710.495 24/12/31,19:07:58,10,08,1, 11.9,1,1, 1.115, 10489.813, 361.487, 52710.454 24/12/31,19:07:58,11,08,1, 11.9,1,1, 1.115, 10489.822, 361.484, 52710.453 24/12/31,19:07:58,12,08,1, 11.9,1,1, 1.115, 10489.838, 361.495, 52710.461 24/12/31,19:07:58,13,08,1, 11.9,1,1, 1.115, 10489.833, 361.449, 52710.465 24/12/31,19:07:58,14,08,1, 11.9,1,1, 1.115, 10489.811, 361.475, 52710.487 24/12/31,19:07:58,15,08,1, 11.9,1,1, 1.115, 10489.841, 361.450, 52710.458 24/12/31,19:07:58,16,08,1, 11.9,1,1, 1.115, 10489.811, 361.447, 52710.438 24/12/31,19:07:58,17,08,1, 11.9,1,1, 1.115, 10489.788, 361.471, 52710.463 24/12/31,19:07:58,18,08,1, 11.9,1,1, 1.115, 10489.800, 361.441, 52710.471 24/12/31,19:07:58,19,08,1, 11.9,1,1, 1.115, 10489.761, 361.431, 52710.477 24/12/31,19:07:59,00,09,1, 11.9,1,1, 1.117, 10489.759, 361.431, 52710.477 24/12/31,19:07:59,01,09,1, 11.9,1,1, 1.117, 10489.783, 361.427, 52710.460 24/12/31,19:07:59,02,09,1, 11.9,1,1, 1.117, 10489.783, 361.400, 52710.443 24/12/31,19:07:59,03,09,1, 11.9,1,1, 1.117, 10489.784, 361.388, 52710.425 24/12/31,19:07:59,04,09,1, 11.9,1,1, 1.117, 10489.754, 361.393, 52710.455 24/12/31,19:07:59,05,09,1, 11.9,1,1, 1.117, 10489.733, 361.380, 52710.472 24/12/31,19:07:59,06,09,1, 11.9,1,1, 1.117, 10489.745, 361.370, 52710.434 24/12/31,19:07:59,07,09,1, 11.9,1,1, 1.117, 10489.733, 361.369, 52710.489 24/12/31,19:07:59,08,09,1, 11.9,1,1, 1.117, 10489.730, 361.351, 52710.445 24/12/31,19:07:59,09,09,1, 11.9,1,1, 1.117, 10489.734, 361.346, 52710.424 24/12/31,19:07:59,10,09,1, 11.9,1,1, 1.117, 10489.722, 361.330, 52710.425 24/12/31,19:07:59,11,09,1, 11.9,1,1, 1.117, 10489.741, 361.316, 52710.440 24/12/31,19:07:59,12,09,1, 11.9,1,1, 1.117, 10489.717, 361.294, 52710.447 24/12/31,19:07:59,13,09,1, 11.9,1,1, 1.117, 10489.709, 361.295, 52710.466 24/12/31,19:07:59,14,09,1, 11.9,1,1, 1.117, 10489.702, 361.278, 52710.446 24/12/31,19:07:59,15,09,1, 11.9,1,1, 1.117, 10489.701, 361.283, 52710.473 24/12/31,19:07:59,16,09,1, 11.9,1,1, 1.117, 10489.679, 361.263, 52710.462 24/12/31,19:07:59,17,09,1, 11.9,1,1, 1.117, 10489.688, 361.250, 52710.478 24/12/31,19:07:59,18,09,1, 11.9,1,1, 1.117, 10489.706, 361.256, 52710.474 24/12/31,19:07:59,19,09,1, 11.9,1,1, 1.117, 10489.700, 361.244, 52710.470 24/12/31,19:08:00,00,09,1, 11.9,1,1, 1.120, 10489.693, 361.244, 52710.470 24/12/31,19:08:00,01,09,1, 11.9,1,1, 1.120, 10489.687, 361.230, 52710.497 24/12/31,19:08:00,02,09,1, 11.9,1,1, 1.120, 10489.681, 361.215, 52710.429 24/12/31,19:08:00,03,09,1, 11.9,1,1, 1.120, 10489.678, 361.228, 52710.499 24/12/31,19:08:00,04,09,1, 11.9,1,1, 1.120, 10489.695, 361.190, 52710.462 24/12/31,19:08:00,05,09,1, 11.9,1,1, 1.120, 10489.687, 361.201, 52710.474 24/12/31,19:08:00,06,09,1, 11.9,1,1, 1.120, 10489.699, 361.196, 52710.427 24/12/31,19:08:00,07,09,1, 11.9,1,1, 1.120, 10489.694, 361.187, 52710.484 24/12/31,19:08:00,08,09,1, 11.9,1,1, 1.120, 10489.680, 361.163, 52710.446 24/12/31,19:08:00,09,09,1, 11.9,1,1, 1.120, 10489.685, 361.140, 52710.468 24/12/31,19:08:00,10,09,1, 11.9,1,1, 1.120, 10489.687, 361.157, 52710.467 24/12/31,19:08:00,11,09,1, 11.9,1,1, 1.120, 10489.681, 361.150, 52710.465 24/12/31,19:08:00,12,09,1, 11.9,1,1, 1.120, 10489.696, 361.124, 52710.434 24/12/31,19:08:00,13,09,1, 11.9,1,1, 1.120, 10489.677, 361.117, 52710.425 24/12/31,19:08:00,14,09,1, 11.9,1,1, 1.120, 10489.679, 361.100, 52710.439 24/12/31,19:08:00,15,09,1, 11.9,1,1, 1.120, 10489.702, 361.088, 52710.390 24/12/31,19:08:00,16,09,1, 11.9,1,1, 1.120, 10489.678, 361.080, 52710.474 24/12/31,19:08:00,17,09,1, 11.9,1,1, 1.120, 10489.676, 361.082, 52710.442 24/12/31,19:08:00,18,09,1, 11.9,1,1, 1.120, 10489.663, 361.063, 52710.423 24/12/31,19:08:00,19,09,1, 11.9,1,1, 1.120, 10489.682, 361.048, 52710.415 24/12/31,19:08:01,00,09,1, 11.9,1,1, 1.121, 10489.676, 361.048, 52710.415 24/12/31,19:08:01,01,09,1, 11.9,1,1, 1.121, 10489.678, 361.003, 52710.438 24/12/31,19:08:01,02,09,1, 11.9,1,1, 1.121, 10489.663, 361.015, 52710.428 24/12/31,19:08:01,03,09,1, 11.9,1,1, 1.121, 10489.673, 360.997, 52710.428 24/12/31,19:08:01,04,09,1, 11.9,1,1, 1.121, 10489.675, 360.979, 52710.426 24/12/31,19:08:01,05,09,1, 11.9,1,1, 1.121, 10489.663, 360.983, 52710.422 24/12/31,19:08:01,06,09,1, 11.9,1,1, 1.121, 10489.631, 360.971, 52710.420 24/12/31,19:08:01,07,09,1, 11.9,1,1, 1.121, 10489.662, 360.974, 52710.441 24/12/31,19:08:01,08,09,1, 11.9,1,1, 1.121, 10489.639, 360.948, 52710.417 24/12/31,19:08:01,09,09,1, 11.9,1,1, 1.121, 10489.628, 360.935, 52710.436 24/12/31,19:08:01,10,09,1, 11.9,1,1, 1.121, 10489.648, 360.906, 52710.411 24/12/31,19:08:01,11,09,1, 11.9,1,1, 1.121, 10489.632, 360.918, 52710.406 24/12/31,19:08:01,12,09,1, 11.9,1,1, 1.121, 10489.638, 360.871, 52710.164 24/12/31,19:08:01,13,09,1, 11.9,1,1, 1.121, 10489.608, 360.885, 52710.413 24/12/31,19:08:01,14,09,1, 11.9,1,1, 1.121, 10489.613, 360.879, 52710.454 24/12/31,19:08:01,15,09,1, 11.9,1,1, 1.121, 10489.622, 360.849, 52710.409 24/12/31,19:08:01,16,09,1, 11.9,1,1, 1.121, 10489.635, 360.856, 52710.383 24/12/31,19:08:01,17,09,1, 11.9,1,1, 1.121, 10489.608, 360.819, 52710.444 24/12/31,19:08:01,18,09,1, 11.9,1,1, 1.121, 10489.606, 360.806, 52710.443 24/12/31,19:08:01,19,09,1, 11.9,1,1, 1.121, 10489.619, 360.808, 52710.381 24/12/31,19:08:02,00,08,1, 11.8,1,1, 1.119, 10489.618, 360.808, 52710.381 24/12/31,19:08:02,01,08,1, 11.8,1,1, 1.119, 10489.617, 360.778, 52710.389 24/12/31,19:08:02,02,08,1, 11.8,1,1, 1.119, 10489.595, 360.763, 52710.465 24/12/31,19:08:02,03,08,1, 11.8,1,1, 1.119, 10489.583, 360.762, 52710.348 24/12/31,19:08:02,04,08,1, 11.8,1,1, 1.119, 10489.602, 360.774, 52710.415 24/12/31,19:08:02,05,08,1, 11.8,1,1, 1.119, 10489.590, 360.755, 52710.422 24/12/31,19:08:02,06,08,1, 11.8,1,1, 1.119, 10489.601, 360.723, 52710.429 24/12/31,19:08:02,07,08,1, 11.8,1,1, 1.119, 10489.590, 360.688, 52710.455 24/12/31,19:08:02,08,08,1, 11.8,1,1, 1.119, 10489.595, 360.696, 52710.437 24/12/31,19:08:02,09,08,1, 11.8,1,1, 1.119, 10489.577, 360.688, 52710.426 24/12/31,19:08:02,10,08,1, 11.8,1,1, 1.119, 10489.581, 360.657, 52710.412 24/12/31,19:08:02,11,08,1, 11.8,1,1, 1.119, 10489.561, 360.654, 52710.426 24/12/31,19:08:02,12,08,1, 11.8,1,1, 1.119, 10489.589, 360.649, 52710.406 24/12/31,19:08:02,13,08,1, 11.8,1,1, 1.119, 10489.584, 360.628, 52710.362 24/12/31,19:08:02,14,08,1, 11.8,1,1, 1.119, 10489.554, 360.621, 52710.355 24/12/31,19:08:02,15,08,1, 11.8,1,1, 1.119, 10489.585, 360.611, 52710.429 24/12/31,19:08:02,16,08,1, 11.8,1,1, 1.119, 10489.557, 360.607, 52710.425 24/12/31,19:08:02,17,08,1, 11.8,1,1, 1.119, 10489.550, 360.592, 52710.353 24/12/31,19:08:02,18,08,1, 11.8,1,1, 1.119, 10489.565, 360.566, 52710.394 24/12/31,19:08:02,19,08,1, 11.8,1,1, 1.119, 10489.550, 360.561, 52710.384 24/12/31,19:08:03,00,10,1, 11.9,1,1, 1.118, 10489.542, 360.561, 52710.384 24/12/31,19:08:03,01,10,1, 11.9,1,1, 1.118, 10489.555, 360.521, 52710.366 24/12/31,19:08:03,02,10,1, 11.9,1,1, 1.118, 10489.538, 360.527, 52710.373 24/12/31,19:08:03,03,10,1, 11.9,1,1, 1.118, 10489.566, 360.505, 52710.345 24/12/31,19:08:03,04,10,1, 11.9,1,1, 1.118, 10489.554, 360.513, 52710.369 24/12/31,19:08:03,05,10,1, 11.9,1,1, 1.118, 10489.560, 360.503, 52710.367 24/12/31,19:08:03,06,10,1, 11.9,1,1, 1.118, 10489.536, 360.489, 52710.373 24/12/31,19:08:03,07,10,1, 11.9,1,1, 1.118, 10489.561, 360.471, 52710.384 24/12/31,19:08:03,08,10,1, 11.9,1,1, 1.118, 10489.509, 360.477, 52710.355 24/12/31,19:08:03,09,10,1, 11.9,1,1, 1.118, 10489.540, 360.447, 52710.360 24/12/31,19:08:03,10,10,1, 11.9,1,1, 1.118, 10489.556, 360.452, 52710.385 24/12/31,19:08:03,11,10,1, 11.9,1,1, 1.118, 10489.519, 360.442, 52710.346 24/12/31,19:08:03,12,10,1, 11.9,1,1, 1.118, 10489.565, 360.437, 52710.361 24/12/31,19:08:03,13,10,1, 11.9,1,1, 1.118, 10489.548, 360.391, 52710.382 24/12/31,19:08:03,14,10,1, 11.9,1,1, 1.118, 10489.538, 360.423, 52710.386 24/12/31,19:08:03,15,10,1, 11.9,1,1, 1.118, 10489.538, 360.383, 52710.377 24/12/31,19:08:03,16,10,1, 11.9,1,1, 1.118, 10489.514, 360.386, 52710.365 24/12/31,19:08:03,17,10,1, 11.9,1,1, 1.118, 10489.511, 360.363, 52710.386 24/12/31,19:08:03,18,10,1, 11.9,1,1, 1.118, 10489.530, 360.361, 52710.374 24/12/31,19:08:03,19,10,1, 11.9,1,1, 1.118, 10489.529, 360.343, 52710.366 24/12/31,19:08:04,00,10,1, 11.9,1,1, 1.116, 10489.526, 360.343, 52710.366 24/12/31,19:08:04,01,10,1, 11.9,1,1, 1.116, 10489.522, 360.333, 52710.370 24/12/31,19:08:04,02,10,1, 11.9,1,1, 1.116, 10489.534, 360.315, 52710.363 24/12/31,19:08:04,03,10,1, 11.9,1,1, 1.116, 10489.552, 360.287, 52710.337 24/12/31,19:08:04,04,10,1, 11.9,1,1, 1.116, 10489.523, 360.274, 52710.402 24/12/31,19:08:04,05,10,1, 11.9,1,1, 1.116, 10489.544, 360.267, 52710.378 24/12/31,19:08:04,06,10,1, 11.9,1,1, 1.116, 10489.512, 360.258, 52710.339 24/12/31,19:08:04,07,10,1, 11.9,1,1, 1.116, 10489.540, 360.262, 52710.376 24/12/31,19:08:04,08,10,1, 11.9,1,1, 1.116, 10489.536, 360.231, 52710.367 24/12/31,19:08:04,09,10,1, 11.9,1,1, 1.116, 10489.518, 360.257, 52710.364 24/12/31,19:08:04,10,10,1, 11.9,1,1, 1.116, 10489.541, 360.236, 52710.336 24/12/31,19:08:04,11,10,1, 11.9,1,1, 1.116, 10489.537, 360.231, 52710.344 24/12/31,19:08:04,12,10,1, 11.9,1,1, 1.116, 10489.528, 360.231, 52710.308 24/12/31,19:08:04,13,10,1, 11.9,1,1, 1.116, 10489.546, 360.206, 52710.341 24/12/31,19:08:04,14,10,1, 11.9,1,1, 1.116, 10489.536, 360.210, 52710.371 24/12/31,19:08:04,15,10,1, 11.9,1,1, 1.116, 10489.561, 360.202, 52710.426 24/12/31,19:08:04,16,10,1, 11.9,1,1, 1.116, 10489.570, 360.174, 52710.402 24/12/31,19:08:04,17,10,1, 11.9,1,1, 1.116, 10489.559, 360.189, 52710.326 24/12/31,19:08:04,18,10,1, 11.9,1,1, 1.116, 10489.543, 360.151, 52710.392 24/12/31,19:08:04,19,10,1, 11.9,1,1, 1.116, 10489.539, 360.156, 52710.405 24/12/31,19:08:05,00,09,1, 11.9,1,1, 1.118, 10489.534, 360.156, 52710.405 24/12/31,19:08:05,01,09,1, 11.9,1,1, 1.118, 10489.552, 360.143, 52710.359 24/12/31,19:08:05,02,09,1, 11.9,1,1, 1.118, 10489.539, 360.148, 52710.366 24/12/31,19:08:05,03,09,1, 11.9,1,1, 1.118, 10489.574, 360.125, 52710.351 24/12/31,19:08:05,04,09,1, 11.9,1,1, 1.118, 10489.568, 360.122, 52710.368 24/12/31,19:08:05,05,09,1, 11.9,1,1, 1.118, 10489.562, 360.109, 52710.392 24/12/31,19:08:05,06,09,1, 11.9,1,1, 1.118, 10489.582, 360.118, 52710.400 24/12/31,19:08:05,07,09,1, 11.9,1,1, 1.118, 10489.560, 360.090, 52710.386 24/12/31,19:08:05,08,09,1, 11.9,1,1, 1.118, 10489.566, 360.106, 52710.376 24/12/31,19:08:05,09,09,1, 11.9,1,1, 1.118, 10489.576, 360.078, 52710.388 24/12/31,19:08:05,10,09,1, 11.9,1,1, 1.118, 10489.556, 360.046, 52710.389 24/12/31,19:08:05,11,09,1, 11.9,1,1, 1.118, 10489.552, 360.038, 52710.398 24/12/31,19:08:05,12,09,1, 11.9,1,1, 1.118, 10489.571, 360.029, 52710.379 24/12/31,19:08:05,13,09,1, 11.9,1,1, 1.118, 10489.555, 360.064, 52710.393 24/12/31,19:08:05,14,09,1, 11.9,1,1, 1.118, 10489.564, 360.035, 52710.401 24/12/31,19:08:05,15,09,1, 11.9,1,1, 1.118, 10489.570, 360.030, 52710.397 24/12/31,19:08:05,16,09,1, 11.9,1,1, 1.118, 10489.563, 359.981, 52710.389 24/12/31,19:08:05,17,09,1, 11.9,1,1, 1.118, 10489.558, 359.973, 52710.395 24/12/31,19:08:05,18,09,1, 11.9,1,1, 1.118, 10489.541, 359.977, 52710.399 24/12/31,19:08:05,19,09,1, 11.9,1,1, 1.118, 10489.554, 359.970, 52710.388 24/12/31,19:08:06,00,09,1, 11.9,1,1, 1.118, 10489.551, 359.970, 52710.388 24/12/31,19:08:06,01,09,1, 11.9,1,1, 1.118, 10489.569, 359.947, 52710.395 24/12/31,19:08:06,02,09,1, 11.9,1,1, 1.118, 10489.552, 359.928, 52710.351 24/12/31,19:08:06,03,09,1, 11.9,1,1, 1.118, 10489.517, 359.926, 52710.407 24/12/31,19:08:06,04,09,1, 11.9,1,1, 1.118, 10489.561, 359.896, 52710.375 24/12/31,19:08:06,05,09,1, 11.9,1,1, 1.118, 10489.528, 359.892, 52710.418 24/12/31,19:08:06,06,09,1, 11.9,1,1, 1.118, 10489.545, 359.873, 52710.362 24/12/31,19:08:06,07,09,1, 11.9,1,1, 1.118, 10489.547, 359.834, 52710.174 24/12/31,19:08:06,08,09,1, 11.9,1,1, 1.118, 10489.557, 359.863, 52710.327 24/12/31,19:08:06,09,09,1, 11.9,1,1, 1.118, 10489.514, 359.847, 52710.398 24/12/31,19:08:06,10,09,1, 11.9,1,1, 1.118, 10489.526, 359.837, 52710.356 24/12/31,19:08:06,11,09,1, 11.9,1,1, 1.118, 10489.522, 359.828, 52710.507 24/12/31,19:08:06,12,09,1, 11.9,1,1, 1.118, 10489.500, 359.822, 52710.369 24/12/31,19:08:06,13,09,1, 11.9,1,1, 1.118, 10489.508, 359.805, 52710.574 24/12/31,19:08:06,14,09,1, 11.9,1,1, 1.118, 10489.500, 359.800, 52710.375 24/12/31,19:08:06,15,09,1, 11.9,1,1, 1.118, 10489.511, 359.775, 52710.352 24/12/31,19:08:06,16,09,1, 11.9,1,1, 1.118, 10489.498, 359.780, 52710.417 24/12/31,19:08:06,17,09,1, 11.9,1,1, 1.118, 10489.511, 359.753, 52710.326 24/12/31,19:08:06,18,09,1, 11.9,1,1, 1.118, 10489.474, 359.735, 52710.396 24/12/31,19:08:06,19,09,1, 11.9,1,1, 1.118, 10489.494, 359.738, 52710.396 24/12/31,19:08:07,00,10,1, 11.9,1,1, 1.119, 10489.492, 359.738, 52710.396 24/12/31,19:08:07,01,10,1, 11.9,1,1, 1.119, 10489.471, 359.719, 52710.380 24/12/31,19:08:07,02,10,1, 11.9,1,1, 1.119, 10489.486, 359.714, 52710.382 24/12/31,19:08:07,03,10,1, 11.9,1,1, 1.119, 10489.474, 359.711, 52710.441 24/12/31,19:08:07,04,10,1, 11.9,1,1, 1.119, 10489.459, 359.700, 52710.416 24/12/31,19:08:07,05,10,1, 11.9,1,1, 1.119, 10489.473, 359.677, 52710.337 24/12/31,19:08:07,06,10,1, 11.9,1,1, 1.119, 10489.465, 359.685, 52710.339 24/12/31,19:08:07,07,10,1, 11.9,1,1, 1.119, 10489.452, 359.640, 52710.390 24/12/31,19:08:07,08,10,1, 11.9,1,1, 1.119, 10489.449, 359.632, 52710.366 24/12/31,19:08:07,09,10,1, 11.9,1,1, 1.119, 10489.437, 359.648, 52710.409 24/12/31,19:08:07,10,10,1, 11.9,1,1, 1.119, 10489.429, 359.617, 52710.361 24/12/31,19:08:07,11,10,1, 11.9,1,1, 1.119, 10489.462, 359.627, 52710.383 24/12/31,19:08:07,12,10,1, 11.9,1,1, 1.119, 10489.419, 359.641, 52710.407 24/12/31,19:08:07,13,10,1, 11.9,1,1, 1.119, 10489.441, 359.609, 52710.371 24/12/31,19:08:07,14,10,1, 11.9,1,1, 1.119, 10489.443, 359.604, 52710.415 24/12/31,19:08:07,15,10,1, 11.9,1,1, 1.119, 10489.429, 359.603, 52710.437 24/12/31,19:08:07,16,10,1, 11.9,1,1, 1.119, 10489.427, 359.576, 52710.386 24/12/31,19:08:07,17,10,1, 11.9,1,1, 1.119, 10489.420, 359.566, 52710.395 24/12/31,19:08:07,18,10,1, 11.9,1,1, 1.119, 10489.406, 359.555, 52710.402 24/12/31,19:08:07,19,10,1, 11.9,1,1, 1.119, 10489.410, 359.553, 52710.418 24/12/31,19:08:08,00,09,1, 11.9,1,1, 1.119, 10489.409, 359.553, 52710.418 24/12/31,19:08:08,01,09,1, 11.9,1,1, 1.119, 10489.385, 359.524, 52710.401 24/12/31,19:08:08,02,09,1, 11.9,1,1, 1.119, 10489.417, 359.524, 52710.377 24/12/31,19:08:08,03,09,1, 11.9,1,1, 1.119, 10489.423, 359.510, 52710.359 24/12/31,19:08:08,04,09,1, 11.9,1,1, 1.119, 10489.367, 359.527, 52710.406 24/12/31,19:08:08,05,09,1, 11.9,1,1, 1.119, 10489.390, 359.495, 52710.406 24/12/31,19:08:08,06,09,1, 11.9,1,1, 1.119, 10489.405, 359.490, 52710.352 24/12/31,19:08:08,07,09,1, 11.9,1,1, 1.119, 10489.383, 359.490, 52710.353 24/12/31,19:08:08,08,09,1, 11.9,1,1, 1.119, 10489.371, 359.488, 52710.351 24/12/31,19:08:08,09,09,1, 11.9,1,1, 1.119, 10489.373, 359.456, 52710.350 24/12/31,19:08:08,10,09,1, 11.9,1,1, 1.119, 10489.382, 359.452, 52710.367 24/12/31,19:08:08,11,09,1, 11.9,1,1, 1.119, 10489.380, 359.439, 52710.361 24/12/31,19:08:08,12,09,1, 11.9,1,1, 1.119, 10489.371, 359.405, 52710.386 24/12/31,19:08:08,13,09,1, 11.9,1,1, 1.119, 10489.366, 359.414, 52710.358 24/12/31,19:08:08,14,09,1, 11.9,1,1, 1.119, 10489.361, 359.411, 52710.374 24/12/31,19:08:08,15,09,1, 11.9,1,1, 1.119, 10489.343, 359.397, 52710.382 24/12/31,19:08:08,16,09,1, 11.9,1,1, 1.119, 10489.373, 359.398, 52710.352 24/12/31,19:08:08,17,09,1, 11.9,1,1, 1.119, 10489.355, 359.385, 52710.357 24/12/31,19:08:08,18,09,1, 11.9,1,1, 1.119, 10489.355, 359.390, 52710.361 24/12/31,19:08:08,19,09,1, 11.9,1,1, 1.119, 10489.329, 359.368, 52710.366 24/12/31,19:08:09,00,09,1, 11.9,1,1, 1.118, 10489.326, 359.368, 52710.366 24/12/31,19:08:09,01,09,1, 11.9,1,1, 1.118, 10489.346, 359.346, 52710.324 24/12/31,19:08:09,02,09,1, 11.9,1,1, 1.118, 10489.347, 359.326, 52710.528 24/12/31,19:08:09,03,09,1, 11.9,1,1, 1.118, 10489.345, 359.331, 52710.309 24/12/31,19:08:09,04,09,1, 11.9,1,1, 1.118, 10489.293, 359.312, 52710.374 24/12/31,19:08:09,05,09,1, 11.9,1,1, 1.118, 10489.337, 359.294, 52710.348 24/12/31,19:08:09,06,09,1, 11.9,1,1, 1.118, 10489.318, 359.309, 52710.325 24/12/31,19:08:09,07,09,1, 11.9,1,1, 1.118, 10489.313, 359.276, 52710.344 24/12/31,19:08:09,08,09,1, 11.9,1,1, 1.118, 10489.306, 359.262, 52710.327 24/12/31,19:08:09,09,09,1, 11.9,1,1, 1.118, 10489.314, 359.246, 52710.389 24/12/31,19:08:09,10,09,1, 11.9,1,1, 1.118, 10489.300, 359.239, 52710.352 24/12/31,19:08:09,11,09,1, 11.9,1,1, 1.118, 10489.311, 359.226, 52710.348 24/12/31,19:08:09,12,09,1, 11.9,1,1, 1.118, 10489.294, 359.234, 52710.310 24/12/31,19:08:09,13,09,1, 11.9,1,1, 1.118, 10489.312, 359.210, 52710.346 24/12/31,19:08:09,14,09,1, 11.9,1,1, 1.118, 10489.291, 359.211, 52710.319 24/12/31,19:08:09,15,09,1, 11.9,1,1, 1.118, 10489.274, 359.175, 52710.318 24/12/31,19:08:09,16,09,1, 11.9,1,1, 1.118, 10489.291, 359.174, 52710.310 24/12/31,19:08:09,17,09,1, 11.9,1,1, 1.118, 10489.235, 359.132, 52710.410 24/12/31,19:08:09,18,09,1, 11.9,1,1, 1.118, 10489.288, 359.114, 52710.276 24/12/31,19:08:09,19,09,1, 11.9,1,1, 1.118, 10489.275, 359.112, 52710.302 24/12/31,19:08:10,00,08,1, 11.9,1,1, 1.117, 10489.267, 359.112, 52710.302 24/12/31,19:08:10,01,08,1, 11.9,1,1, 1.117, 10489.239, 359.118, 52710.329 24/12/31,19:08:10,02,08,1, 11.9,1,1, 1.117, 10489.235, 359.084, 52710.309 24/12/31,19:08:10,03,08,1, 11.9,1,1, 1.117, 10489.233, 359.080, 52710.286 24/12/31,19:08:10,04,08,1, 11.9,1,1, 1.117, 10489.235, 359.047, 52710.327 24/12/31,19:08:10,05,08,1, 11.9,1,1, 1.117, 10489.216, 359.044, 52710.323 24/12/31,19:08:10,06,08,1, 11.9,1,1, 1.117, 10489.202, 359.005, 52710.283 24/12/31,19:08:10,07,08,1, 11.9,1,1, 1.117, 10489.205, 359.014, 52710.301 24/12/31,19:08:10,08,08,1, 11.9,1,1, 1.117, 10489.217, 358.980, 52710.282 24/12/31,19:08:10,09,08,1, 11.9,1,1, 1.117, 10489.200, 358.958, 52710.284 24/12/31,19:08:10,10,08,1, 11.9,1,1, 1.117, 10489.168, 358.963, 52710.284 24/12/31,19:08:10,11,08,1, 11.9,1,1, 1.117, 10489.172, 358.936, 52710.305 24/12/31,19:08:10,12,08,1, 11.9,1,1, 1.117, 10489.195, 358.896, 52710.292 24/12/31,19:08:10,13,08,1, 11.9,1,1, 1.117, 10489.169, 358.873, 52710.277 24/12/31,19:08:10,14,08,1, 11.9,1,1, 1.117, 10489.173, 358.884, 52710.292 24/12/31,19:08:10,15,08,1, 11.9,1,1, 1.117, 10489.166, 358.852, 52710.285 24/12/31,19:08:10,16,08,1, 11.9,1,1, 1.117, 10489.147, 358.822, 52710.255 24/12/31,19:08:10,17,08,1, 11.9,1,1, 1.117, 10489.142, 358.812, 52710.245 24/12/31,19:08:10,18,08,1, 11.9,1,1, 1.117, 10489.122, 358.779, 52710.253 24/12/31,19:08:10,19,08,1, 11.9,1,1, 1.117, 10489.116, 358.762, 52710.295 24/12/31,19:08:11,00,09,1, 11.9,1,1, 1.116, 10489.109, 358.762, 52710.295 24/12/31,19:08:11,01,09,1, 11.9,1,1, 1.116, 10489.107, 358.730, 52710.275 24/12/31,19:08:11,02,09,1, 11.9,1,1, 1.116, 10489.081, 358.684, 52710.276 24/12/31,19:08:11,03,09,1, 11.9,1,1, 1.116, 10489.093, 358.697, 52710.258 24/12/31,19:08:11,04,09,1, 11.9,1,1, 1.116, 10489.091, 358.666, 52710.234 24/12/31,19:08:11,05,09,1, 11.9,1,1, 1.116, 10489.061, 358.640, 52710.240 24/12/31,19:08:11,06,09,1, 11.9,1,1, 1.116, 10489.045, 358.605, 52710.226 24/12/31,19:08:11,07,09,1, 11.9,1,1, 1.116, 10489.026, 358.616, 52710.182 24/12/31,19:08:11,08,09,1, 11.9,1,1, 1.116, 10489.033, 358.577, 52710.206 24/12/31,19:08:11,09,09,1, 11.9,1,1, 1.116, 10488.993, 358.551, 52710.219 24/12/31,19:08:11,10,09,1, 11.9,1,1, 1.116, 10488.982, 358.557, 52710.216 24/12/31,19:08:11,11,09,1, 11.9,1,1, 1.116, 10488.983, 358.500, 52710.214 24/12/31,19:08:11,12,09,1, 11.9,1,1, 1.116, 10488.953, 358.478, 52710.195 24/12/31,19:08:11,13,09,1, 11.9,1,1, 1.116, 10488.969, 358.469, 52710.183 24/12/31,19:08:11,14,09,1, 11.9,1,1, 1.116, 10488.935, 358.429, 52710.219 24/12/31,19:08:11,15,09,1, 11.9,1,1, 1.116, 10488.927, 358.410, 52710.211 24/12/31,19:08:11,16,09,1, 11.9,1,1, 1.116, 10488.909, 358.394, 52710.184 24/12/31,19:08:11,17,09,1, 11.9,1,1, 1.116, 10488.896, 358.367, 52710.202 24/12/31,19:08:11,18,09,1, 11.9,1,1, 1.116, 10488.915, 358.345, 52710.168 24/12/31,19:08:11,19,09,1, 11.9,1,1, 1.116, 10488.874, 358.329, 52710.180 24/12/31,19:08:12,00,09,1, 11.8,1,1, 1.117, 10488.867, 358.329, 52710.180 24/12/31,19:08:12,01,09,1, 11.8,1,1, 1.117, 10488.816, 358.289, 52710.194 24/12/31,19:08:12,02,09,1, 11.8,1,1, 1.117, 10488.780, 358.291, 52710.149 24/12/31,19:08:12,03,09,1, 11.8,1,1, 1.117, 10488.780, 358.235, 52710.179 24/12/31,19:08:12,04,09,1, 11.8,1,1, 1.117, 10488.763, 358.249, 52710.194 24/12/31,19:08:12,05,09,1, 11.8,1,1, 1.117, 10488.739, 358.248, 52710.177 24/12/31,19:08:12,06,09,1, 11.8,1,1, 1.117, 10488.719, 358.196, 52710.198 24/12/31,19:08:12,07,09,1, 11.8,1,1, 1.117, 10488.703, 358.194, 52710.110 24/12/31,19:08:12,08,09,1, 11.8,1,1, 1.117, 10488.705, 358.182, 52710.144 24/12/31,19:08:12,09,09,1, 11.8,1,1, 1.117, 10488.667, 358.158, 52710.155 24/12/31,19:08:12,10,09,1, 11.8,1,1, 1.117, 10488.672, 358.130, 52710.155 24/12/31,19:08:12,11,09,1, 11.8,1,1, 1.117, 10488.677, 358.131, 52710.122 24/12/31,19:08:12,12,09,1, 11.8,1,1, 1.117, 10488.639, 358.105, 52710.145 24/12/31,19:08:12,13,09,1, 11.8,1,1, 1.117, 10488.603, 358.090, 52710.168 24/12/31,19:08:12,14,09,1, 11.8,1,1, 1.117, 10488.611, 358.075, 52710.162 24/12/31,19:08:12,15,09,1, 11.8,1,1, 1.117, 10488.583, 358.056, 52710.109 24/12/31,19:08:12,16,09,1, 11.8,1,1, 1.117, 10488.563, 358.063, 52710.122 24/12/31,19:08:12,17,09,1, 11.8,1,1, 1.117, 10488.572, 358.058, 52710.130 24/12/31,19:08:12,18,09,1, 11.8,1,1, 1.117, 10488.517, 358.040, 52710.107 24/12/31,19:08:12,19,09,1, 11.8,1,1, 1.117, 10488.519, 358.030, 52710.141 24/12/31,19:08:13,00,08,1, 11.9,1,1, 1.117, 10488.516, 358.030, 52710.141 24/12/31,19:08:13,01,08,1, 11.9,1,1, 1.117, 10488.484, 357.976, 52710.110 24/12/31,19:08:13,02,08,1, 11.9,1,1, 1.117, 10488.463, 357.981, 52710.103 24/12/31,19:08:13,03,08,1, 11.9,1,1, 1.117, 10488.441, 357.964, 52710.102 24/12/31,19:08:13,04,08,1, 11.9,1,1, 1.117, 10488.439, 357.953, 52710.113 24/12/31,19:08:13,05,08,1, 11.9,1,1, 1.117, 10488.425, 357.958, 52710.122 24/12/31,19:08:13,06,08,1, 11.9,1,1, 1.117, 10488.402, 357.893, 52710.119 24/12/31,19:08:13,07,08,1, 11.9,1,1, 1.117, 10488.391, 357.891, 52710.129 24/12/31,19:08:13,08,08,1, 11.9,1,1, 1.117, 10488.399, 357.892, 52710.132 24/12/31,19:08:13,09,08,1, 11.9,1,1, 1.117, 10488.371, 357.887, 52710.095 24/12/31,19:08:13,10,08,1, 11.9,1,1, 1.117, 10488.365, 357.873, 52710.119 24/12/31,19:08:13,11,08,1, 11.9,1,1, 1.117, 10488.371, 357.854, 52710.067 24/12/31,19:08:13,12,08,1, 11.9,1,1, 1.117, 10488.326, 357.849, 52710.108 24/12/31,19:08:13,13,08,1, 11.9,1,1, 1.117, 10488.308, 357.853, 52710.140 24/12/31,19:08:13,14,08,1, 11.9,1,1, 1.117, 10488.332, 357.831, 52710.106 24/12/31,19:08:13,15,08,1, 11.9,1,1, 1.117, 10488.314, 357.822, 52710.125 24/12/31,19:08:13,16,08,1, 11.9,1,1, 1.117, 10488.282, 357.795, 52710.121 24/12/31,19:08:13,17,08,1, 11.9,1,1, 1.117, 10488.291, 357.808, 52710.118 24/12/31,19:08:13,18,08,1, 11.9,1,1, 1.117, 10488.266, 357.787, 52710.154 24/12/31,19:08:13,19,08,1, 11.9,1,1, 1.117, 10488.232, 357.773, 52710.091 24/12/31,19:08:14,00,09,1, 12.0,1,1, 1.115, 10488.224, 357.773, 52710.091 24/12/31,19:08:14,01,09,1, 12.0,1,1, 1.115, 10488.200, 357.748, 52710.116 24/12/31,19:08:14,02,09,1, 12.0,1,1, 1.115, 10488.209, 357.744, 52710.180 24/12/31,19:08:14,03,09,1, 12.0,1,1, 1.115, 10488.201, 357.738, 52710.160 24/12/31,19:08:14,04,09,1, 12.0,1,1, 1.115, 10488.171, 357.730, 52710.119 24/12/31,19:08:14,05,09,1, 12.0,1,1, 1.115, 10488.175, 357.716, 52710.144 24/12/31,19:08:14,06,09,1, 12.0,1,1, 1.115, 10488.175, 357.704, 52710.162 24/12/31,19:08:14,07,09,1, 12.0,1,1, 1.115, 10488.117, 357.678, 52710.138 24/12/31,19:08:14,08,09,1, 12.0,1,1, 1.115, 10488.119, 357.664, 52710.150 24/12/31,19:08:14,09,09,1, 12.0,1,1, 1.115, 10488.100, 357.673, 52710.152 24/12/31,19:08:14,10,09,1, 12.0,1,1, 1.115, 10488.117, 357.656, 52710.157 24/12/31,19:08:14,11,09,1, 12.0,1,1, 1.115, 10488.083, 357.651, 52710.172 24/12/31,19:08:14,12,09,1, 12.0,1,1, 1.115, 10488.066, 357.655, 52710.156 24/12/31,19:08:14,13,09,1, 12.0,1,1, 1.115, 10488.077, 357.628, 52710.088 24/12/31,19:08:14,14,09,1, 12.0,1,1, 1.115, 10488.063, 357.608, 52710.130 24/12/31,19:08:14,15,09,1, 12.0,1,1, 1.115, 10488.023, 357.593, 52710.128 24/12/31,19:08:14,16,09,1, 12.0,1,1, 1.115, 10488.021, 357.586, 52710.143 24/12/31,19:08:14,17,09,1, 12.0,1,1, 1.115, 10488.001, 357.583, 52710.159 24/12/31,19:08:14,18,09,1, 12.0,1,1, 1.115, 10487.984, 357.568, 52710.139 24/12/31,19:08:14,19,09,1, 12.0,1,1, 1.115, 10487.994, 357.545, 52710.127 24/12/31,19:08:15,00,09,1, 12.0,1,1, 1.116, 10487.990, 357.545, 52710.127 24/12/31,19:08:15,01,09,1, 12.0,1,1, 1.116, 10487.947, 357.539, 52710.128 24/12/31,19:08:15,02,09,1, 12.0,1,1, 1.116, 10487.944, 357.540, 52710.063 24/12/31,19:08:15,03,09,1, 12.0,1,1, 1.116, 10487.934, 357.516, 52710.063 24/12/31,19:08:15,04,09,1, 12.0,1,1, 1.116, 10487.913, 357.513, 52710.085 24/12/31,19:08:15,05,09,1, 12.0,1,1, 1.116, 10487.907, 357.508, 52710.076 24/12/31,19:08:15,06,09,1, 12.0,1,1, 1.116, 10487.906, 357.493, 52710.158 24/12/31,19:08:15,07,09,1, 12.0,1,1, 1.116, 10487.876, 357.472, 52710.083 24/12/31,19:08:15,08,09,1, 12.0,1,1, 1.116, 10487.881, 357.459, 52710.081 24/12/31,19:08:15,09,09,1, 12.0,1,1, 1.116, 10487.858, 357.446, 52710.130 24/12/31,19:08:15,10,09,1, 12.0,1,1, 1.116, 10487.848, 357.451, 52710.139 24/12/31,19:08:15,11,09,1, 12.0,1,1, 1.116, 10487.831, 357.437, 52710.095 24/12/31,19:08:15,12,09,1, 12.0,1,1, 1.116, 10487.841, 357.441, 52710.141 24/12/31,19:08:15,13,09,1, 12.0,1,1, 1.116, 10487.785, 357.443, 52710.075 24/12/31,19:08:15,14,09,1, 12.0,1,1, 1.116, 10487.807, 357.412, 52710.083 24/12/31,19:08:15,15,09,1, 12.0,1,1, 1.116, 10487.776, 357.416, 52710.113 24/12/31,19:08:15,16,09,1, 12.0,1,1, 1.116, 10487.755, 357.409, 52710.107 24/12/31,19:08:15,17,09,1, 12.0,1,1, 1.116, 10487.778, 357.390, 52710.121 24/12/31,19:08:15,18,09,1, 12.0,1,1, 1.116, 10487.724, 357.386, 52710.097 24/12/31,19:08:15,19,09,1, 12.0,1,1, 1.116, 10487.722, 357.378, 52710.164 24/12/31,19:08:16,00,09,1, 11.9,1,1, 1.118, 10487.715, 357.378, 52710.164 24/12/31,19:08:16,01,09,1, 11.9,1,1, 1.118, 10487.679, 357.337, 52710.068 24/12/31,19:08:16,02,09,1, 11.9,1,1, 1.118, 10487.678, 357.359, 52710.171 24/12/31,19:08:16,03,09,1, 11.9,1,1, 1.118, 10487.641, 357.316, 52710.182 24/12/31,19:08:16,04,09,1, 11.9,1,1, 1.118, 10487.656, 357.333, 52710.094 24/12/31,19:08:16,05,09,1, 11.9,1,1, 1.118, 10487.616, 357.284, 52710.099 24/12/31,19:08:16,06,09,1, 11.9,1,1, 1.118, 10487.615, 357.300, 52710.106 24/12/31,19:08:16,07,09,1, 11.9,1,1, 1.118, 10487.595, 357.249, 52710.114 24/12/31,19:08:16,08,09,1, 11.9,1,1, 1.118, 10487.583, 357.280, 52710.130 24/12/31,19:08:16,09,09,1, 11.9,1,1, 1.118, 10487.560, 357.254, 52710.112 24/12/31,19:08:16,10,09,1, 11.9,1,1, 1.118, 10487.549, 357.256, 52710.097 24/12/31,19:08:16,11,09,1, 11.9,1,1, 1.118, 10487.528, 357.234, 52710.117 24/12/31,19:08:16,12,09,1, 11.9,1,1, 1.118, 10487.519, 357.264, 52710.127 24/12/31,19:08:16,13,09,1, 11.9,1,1, 1.118, 10487.481, 357.232, 52710.134 24/12/31,19:08:16,14,09,1, 11.9,1,1, 1.118, 10487.483, 357.206, 52710.141 24/12/31,19:08:16,15,09,1, 11.9,1,1, 1.118, 10487.450, 357.213, 52710.121 24/12/31,19:08:16,16,09,1, 11.9,1,1, 1.118, 10487.446, 357.202, 52710.111 24/12/31,19:08:16,17,09,1, 11.9,1,1, 1.118, 10487.419, 357.179, 52710.119 24/12/31,19:08:16,18,09,1, 11.9,1,1, 1.118, 10487.418, 357.171, 52710.127 24/12/31,19:08:16,19,09,1, 11.9,1,1, 1.118, 10487.383, 357.175, 52710.144 24/12/31,19:08:17,00,08,1, 11.9,1,1, 1.115, 10487.381, 357.175, 52710.144 24/12/31,19:08:17,01,08,1, 11.9,1,1, 1.115, 10487.356, 357.163, 52710.129 24/12/31,19:08:17,02,08,1, 11.9,1,1, 1.115, 10487.323, 357.153, 52710.114 24/12/31,19:08:17,03,08,1, 11.9,1,1, 1.115, 10487.348, 357.147, 52710.078 24/12/31,19:08:17,04,08,1, 11.9,1,1, 1.115, 10487.288, 357.161, 52710.110 24/12/31,19:08:17,05,08,1, 11.9,1,1, 1.115, 10487.286, 357.122, 52710.157 24/12/31,19:08:17,06,08,1, 11.9,1,1, 1.115, 10487.270, 357.116, 52710.134 24/12/31,19:08:17,07,08,1, 11.9,1,1, 1.115, 10487.261, 357.105, 52710.121 24/12/31,19:08:17,08,08,1, 11.9,1,1, 1.115, 10487.225, 357.110, 52710.137 24/12/31,19:08:17,09,08,1, 11.9,1,1, 1.115, 10487.191, 357.105, 52710.013 24/12/31,19:08:17,10,08,1, 11.9,1,1, 1.115, 10487.188, 357.077, 52710.065 24/12/31,19:08:17,11,08,1, 11.9,1,1, 1.115, 10487.178, 357.085, 52710.079 24/12/31,19:08:17,12,08,1, 11.9,1,1, 1.115, 10487.148, 357.058, 52709.977 24/12/31,19:08:17,13,08,1, 11.9,1,1, 1.115, 10487.121, 357.060, 52710.128 24/12/31,19:08:17,14,08,1, 11.9,1,1, 1.115, 10487.136, 357.068, 52710.130 24/12/31,19:08:17,15,08,1, 11.9,1,1, 1.115, 10487.090, 357.017, 52710.084 24/12/31,19:08:17,16,08,1, 11.9,1,1, 1.115, 10487.092, 357.033, 52710.131 24/12/31,19:08:17,17,08,1, 11.9,1,1, 1.115, 10487.079, 357.002, 52710.122 24/12/31,19:08:17,18,08,1, 11.9,1,1, 1.115, 10487.056, 356.995, 52710.088 24/12/31,19:08:17,19,08,1, 11.9,1,1, 1.115, 10487.027, 357.008, 52710.105 24/12/31,19:08:18,00,09,1, 11.9,1,1, 1.116, 10487.022, 357.008, 52710.105 24/12/31,19:08:18,01,09,1, 11.9,1,1, 1.116, 10486.980, 356.967, 52710.091 24/12/31,19:08:18,02,09,1, 11.9,1,1, 1.116, 10486.983, 356.972, 52710.132 24/12/31,19:08:18,03,09,1, 11.9,1,1, 1.116, 10486.939, 356.945, 52710.113 24/12/31,19:08:18,04,09,1, 11.9,1,1, 1.116, 10486.942, 356.946, 52710.099 24/12/31,19:08:18,05,09,1, 11.9,1,1, 1.116, 10486.916, 356.938, 52710.112 24/12/31,19:08:18,06,09,1, 11.9,1,1, 1.116, 10486.875, 356.942, 52710.129 24/12/31,19:08:18,07,09,1, 11.9,1,1, 1.116, 10486.872, 356.933, 52710.105 24/12/31,19:08:18,08,09,1, 11.9,1,1, 1.116, 10486.859, 356.946, 52710.119 24/12/31,19:08:18,09,09,1, 11.9,1,1, 1.116, 10486.840, 356.926, 52710.142 24/12/31,19:08:18,10,09,1, 11.9,1,1, 1.116, 10486.823, 356.887, 52709.875 24/12/31,19:08:18,11,09,1, 11.9,1,1, 1.116, 10486.769, 356.919, 52710.106 24/12/31,19:08:18,12,09,1, 11.9,1,1, 1.116, 10486.741, 356.896, 52710.145 24/12/31,19:08:18,13,09,1, 11.9,1,1, 1.116, 10486.722, 356.839, 52710.096 24/12/31,19:08:18,14,09,1, 11.9,1,1, 1.116, 10486.723, 356.847, 52710.113 24/12/31,19:08:18,15,09,1, 11.9,1,1, 1.116, 10486.702, 356.854, 52710.115 24/12/31,19:08:18,16,09,1, 11.9,1,1, 1.116, 10486.679, 356.877, 52710.162 24/12/31,19:08:18,17,09,1, 11.9,1,1, 1.116, 10486.650, 356.847, 52710.098 24/12/31,19:08:18,18,09,1, 11.9,1,1, 1.116, 10486.648, 356.852, 52710.085 24/12/31,19:08:18,19,09,1, 11.9,1,1, 1.116, 10486.624, 356.827, 52710.106 24/12/31,19:08:19,00,09,1, 12.0,1,1, 1.115, 10486.622, 356.827, 52710.106 24/12/31,19:08:19,01,09,1, 12.0,1,1, 1.115, 10486.595, 356.835, 52710.090 24/12/31,19:08:19,02,09,1, 12.0,1,1, 1.115, 10486.553, 356.808, 52710.086 24/12/31,19:08:19,03,09,1, 12.0,1,1, 1.115, 10486.546, 356.807, 52710.098 24/12/31,19:08:19,04,09,1, 12.0,1,1, 1.115, 10486.501, 356.770, 52710.087 24/12/31,19:08:19,05,09,1, 12.0,1,1, 1.115, 10486.514, 356.767, 52710.081 24/12/31,19:08:19,06,09,1, 12.0,1,1, 1.115, 10486.506, 356.769, 52710.105 24/12/31,19:08:19,07,09,1, 12.0,1,1, 1.115, 10486.481, 356.742, 52710.112 24/12/31,19:08:19,08,09,1, 12.0,1,1, 1.115, 10486.463, 356.730, 52710.104 24/12/31,19:08:19,09,09,1, 12.0,1,1, 1.115, 10486.420, 356.702, 52710.064 24/12/31,19:08:19,10,09,1, 12.0,1,1, 1.115, 10486.419, 356.707, 52710.068 24/12/31,19:08:19,11,09,1, 12.0,1,1, 1.115, 10486.391, 356.691, 52710.075 24/12/31,19:08:19,12,09,1, 12.0,1,1, 1.115, 10486.375, 356.688, 52710.099 24/12/31,19:08:19,13,09,1, 12.0,1,1, 1.115, 10486.373, 356.696, 52710.108 24/12/31,19:08:19,14,09,1, 12.0,1,1, 1.115, 10486.362, 356.666, 52710.107 24/12/31,19:08:19,15,09,1, 12.0,1,1, 1.115, 10486.331, 356.671, 52710.115 24/12/31,19:08:19,16,09,1, 12.0,1,1, 1.115, 10486.299, 356.667, 52710.082 24/12/31,19:08:19,17,09,1, 12.0,1,1, 1.115, 10486.300, 356.655, 52710.043 24/12/31,19:08:19,18,09,1, 12.0,1,1, 1.115, 10486.266, 356.653, 52710.080 24/12/31,19:08:19,19,09,1, 12.0,1,1, 1.115, 10486.257, 356.640, 52710.076 24/12/31,19:08:20,00,08,1, 11.9,1,1, 1.116, 10486.255, 356.640, 52710.076 24/12/31,19:08:20,01,08,1, 11.9,1,1, 1.116, 10486.224, 356.637, 52710.082 24/12/31,19:08:20,02,08,1, 11.9,1,1, 1.116, 10486.212, 356.639, 52710.067 24/12/31,19:08:20,03,08,1, 11.9,1,1, 1.116, 10486.183, 356.646, 52710.098 24/12/31,19:08:20,04,08,1, 11.9,1,1, 1.116, 10486.153, 356.608, 52710.086 24/12/31,19:08:20,05,08,1, 11.9,1,1, 1.116, 10486.144, 356.605, 52710.020 24/12/31,19:08:20,06,08,1, 11.9,1,1, 1.116, 10486.129, 356.582, 52710.043 24/12/31,19:08:20,07,08,1, 11.9,1,1, 1.116, 10486.103, 356.587, 52710.120 24/12/31,19:08:20,08,08,1, 11.9,1,1, 1.116, 10486.132, 356.585, 52710.081 24/12/31,19:08:20,09,08,1, 11.9,1,1, 1.116, 10486.082, 356.578, 52710.144 24/12/31,19:08:20,10,08,1, 11.9,1,1, 1.116, 10486.054, 356.572, 52710.101 24/12/31,19:08:20,11,08,1, 11.9,1,1, 1.116, 10486.042, 356.552, 52710.068 24/12/31,19:08:20,12,08,1, 11.9,1,1, 1.116, 10486.020, 356.580, 52710.154 24/12/31,19:08:20,13,08,1, 11.9,1,1, 1.116, 10486.023, 356.554, 52710.057 24/12/31,19:08:20,14,08,1, 11.9,1,1, 1.116, 10485.999, 356.561, 52710.166 24/12/31,19:08:20,15,08,1, 11.9,1,1, 1.116, 10485.984, 356.529, 52710.107 24/12/31,19:08:20,16,08,1, 11.9,1,1, 1.116, 10485.981, 356.531, 52710.089 24/12/31,19:08:20,17,08,1, 11.9,1,1, 1.116, 10485.947, 356.540, 52710.069 24/12/31,19:08:20,18,08,1, 11.9,1,1, 1.116, 10485.923, 356.520, 52710.160 24/12/31,19:08:20,19,08,1, 11.9,1,1, 1.116, 10485.931, 356.538, 52710.176 24/12/31,19:08:21,00,09,1, 11.9,1,1, 1.119, 10485.929, 356.538, 52710.176 24/12/31,19:08:21,01,09,1, 11.9,1,1, 1.119, 10485.886, 356.547, 52710.076 24/12/31,19:08:21,02,09,1, 11.9,1,1, 1.119, 10485.869, 356.534, 52710.049 24/12/31,19:08:21,03,09,1, 11.9,1,1, 1.119, 10485.876, 356.528, 52710.141 24/12/31,19:08:21,04,09,1, 11.9,1,1, 1.119, 10485.844, 356.499, 52710.093 24/12/31,19:08:21,05,09,1, 11.9,1,1, 1.119, 10485.835, 356.511, 52710.152 24/12/31,19:08:21,06,09,1, 11.9,1,1, 1.119, 10485.785, 356.509, 52710.093 24/12/31,19:08:21,07,09,1, 11.9,1,1, 1.119, 10485.779, 356.518, 52710.141 24/12/31,19:08:21,08,09,1, 11.9,1,1, 1.119, 10485.785, 356.520, 52710.165 24/12/31,19:08:21,09,09,1, 11.9,1,1, 1.119, 10485.790, 356.517, 52710.160 24/12/31,19:08:21,10,09,1, 11.9,1,1, 1.119, 10485.751, 356.526, 52710.127 24/12/31,19:08:21,11,09,1, 11.9,1,1, 1.119, 10485.776, 356.530, 52710.132 24/12/31,19:08:21,12,09,1, 11.9,1,1, 1.119, 10485.740, 356.517, 52710.146 24/12/31,19:08:21,13,09,1, 11.9,1,1, 1.119, 10485.721, 356.490, 52710.146 24/12/31,19:08:21,14,09,1, 11.9,1,1, 1.119, 10485.691, 356.508, 52710.144 24/12/31,19:08:21,15,09,1, 11.9,1,1, 1.119, 10485.709, 356.499, 52710.080 24/12/31,19:08:21,16,09,1, 11.9,1,1, 1.119, 10485.653, 356.530, 52710.311 24/12/31,19:08:21,17,09,1, 11.9,1,1, 1.119, 10485.669, 356.497, 52710.132 24/12/31,19:08:21,18,09,1, 11.9,1,1, 1.119, 10485.652, 356.506, 52710.167 24/12/31,19:08:21,19,09,1, 11.9,1,1, 1.119, 10485.647, 356.499, 52710.169 24/12/31,19:08:22,00,08,1, 11.9,1,1, 1.115, 10485.646, 356.499, 52710.169 24/12/31,19:08:22,01,08,1, 11.9,1,1, 1.115, 10485.610, 356.491, 52710.168 24/12/31,19:08:22,02,08,1, 11.9,1,1, 1.115, 10485.585, 356.506, 52710.164 24/12/31,19:08:22,03,08,1, 11.9,1,1, 1.115, 10485.600, 356.508, 52710.166 24/12/31,19:08:22,04,08,1, 11.9,1,1, 1.115, 10485.571, 356.516, 52710.177 24/12/31,19:08:22,05,08,1, 11.9,1,1, 1.115, 10485.558, 356.505, 52710.195 24/12/31,19:08:22,06,08,1, 11.9,1,1, 1.115, 10485.560, 356.504, 52710.176 24/12/31,19:08:22,07,08,1, 11.9,1,1, 1.115, 10485.545, 356.489, 52710.166 24/12/31,19:08:22,08,08,1, 11.9,1,1, 1.115, 10485.554, 356.502, 52710.193 24/12/31,19:08:22,09,08,1, 11.9,1,1, 1.115, 10485.528, 356.497, 52710.177 24/12/31,19:08:22,10,08,1, 11.9,1,1, 1.115, 10485.494, 356.495, 52710.225 24/12/31,19:08:22,11,08,1, 11.9,1,1, 1.115, 10485.485, 356.496, 52710.156 24/12/31,19:08:22,12,08,1, 11.9,1,1, 1.115, 10485.500, 356.483, 52710.177 24/12/31,19:08:22,13,08,1, 11.9,1,1, 1.115, 10485.487, 356.494, 52710.164 24/12/31,19:08:22,14,08,1, 11.9,1,1, 1.115, 10485.480, 356.492, 52710.156 24/12/31,19:08:22,15,08,1, 11.9,1,1, 1.115, 10485.472, 356.481, 52710.197 24/12/31,19:08:22,16,08,1, 11.9,1,1, 1.115, 10485.467, 356.480, 52710.218 24/12/31,19:08:22,17,08,1, 11.9,1,1, 1.115, 10485.447, 356.497, 52710.158 24/12/31,19:08:22,18,08,1, 11.9,1,1, 1.115, 10485.439, 356.481, 52710.189 24/12/31,19:08:22,19,08,1, 11.9,1,1, 1.115, 10485.427, 356.483, 52710.172 24/12/31,19:08:23,00,10,1, 11.9,1,1, 1.115, 10485.420, 356.483, 52710.172 24/12/31,19:08:23,01,10,1, 11.9,1,1, 1.115, 10485.390, 356.465, 52710.192 24/12/31,19:08:23,02,10,1, 11.9,1,1, 1.115, 10485.406, 356.488, 52710.176 24/12/31,19:08:23,03,10,1, 11.9,1,1, 1.115, 10485.381, 356.472, 52710.222 24/12/31,19:08:23,04,10,1, 11.9,1,1, 1.115, 10485.405, 356.469, 52710.210 24/12/31,19:08:23,05,10,1, 11.9,1,1, 1.115, 10485.369, 356.471, 52710.177 24/12/31,19:08:23,06,10,1, 11.9,1,1, 1.115, 10485.359, 356.464, 52710.176 24/12/31,19:08:23,07,10,1, 11.9,1,1, 1.115, 10485.313, 356.457, 52710.176 24/12/31,19:08:23,08,10,1, 11.9,1,1, 1.115, 10485.334, 356.458, 52710.203 24/12/31,19:08:23,09,10,1, 11.9,1,1, 1.115, 10485.343, 356.476, 52710.239 24/12/31,19:08:23,10,10,1, 11.9,1,1, 1.115, 10485.309, 356.453, 52710.218 24/12/31,19:08:23,11,10,1, 11.9,1,1, 1.115, 10485.318, 356.463, 52710.235 24/12/31,19:08:23,12,10,1, 11.9,1,1, 1.115, 10485.300, 356.467, 52710.234 24/12/31,19:08:23,13,10,1, 11.9,1,1, 1.115, 10485.307, 356.461, 52710.204 24/12/31,19:08:23,14,10,1, 11.9,1,1, 1.115, 10485.272, 356.462, 52710.247 24/12/31,19:08:23,15,10,1, 11.9,1,1, 1.115, 10485.281, 356.489, 52710.233 24/12/31,19:08:23,16,10,1, 11.9,1,1, 1.115, 10485.252, 356.458, 52710.222 24/12/31,19:08:23,17,10,1, 11.9,1,1, 1.115, 10485.276, 356.448, 52710.208 24/12/31,19:08:23,18,10,1, 11.9,1,1, 1.115, 10485.238, 356.475, 52710.240 24/12/31,19:08:23,19,10,1, 11.9,1,1, 1.115, 10485.233, 356.474, 52710.250 24/12/31,19:08:24,00,10,1, 11.9,1,1, 1.117, 10485.228, 356.474, 52710.250 24/12/31,19:08:24,01,10,1, 11.9,1,1, 1.117, 10485.213, 356.475, 52710.260 24/12/31,19:08:24,02,10,1, 11.9,1,1, 1.117, 10485.237, 356.467, 52710.248 24/12/31,19:08:24,03,10,1, 11.9,1,1, 1.117, 10485.235, 356.461, 52710.223 24/12/31,19:08:24,04,10,1, 11.9,1,1, 1.117, 10485.211, 356.463, 52710.212 24/12/31,19:08:24,05,10,1, 11.9,1,1, 1.117, 10485.203, 356.463, 52710.244 24/12/31,19:08:24,06,10,1, 11.9,1,1, 1.117, 10485.194, 356.455, 52710.250 24/12/31,19:08:24,07,10,1, 11.9,1,1, 1.117, 10485.216, 356.462, 52710.257 24/12/31,19:08:24,08,10,1, 11.9,1,1, 1.117, 10485.185, 356.457, 52710.280 24/12/31,19:08:24,09,10,1, 11.9,1,1, 1.117, 10485.171, 356.457, 52710.265 24/12/31,19:08:24,10,10,1, 11.9,1,1, 1.117, 10485.176, 356.443, 52710.232 24/12/31,19:08:24,11,10,1, 11.9,1,1, 1.117, 10485.163, 356.471, 52710.275 24/12/31,19:08:24,12,10,1, 11.9,1,1, 1.117, 10485.174, 356.436, 52710.226 24/12/31,19:08:24,13,10,1, 11.9,1,1, 1.117, 10485.155, 356.446, 52710.247 24/12/31,19:08:24,14,10,1, 11.9,1,1, 1.117, 10485.155, 356.451, 52710.242 24/12/31,19:08:24,15,10,1, 11.9,1,1, 1.117, 10485.167, 356.447, 52710.256 24/12/31,19:08:24,16,10,1, 11.9,1,1, 1.117, 10485.161, 356.438, 52710.284 24/12/31,19:08:24,17,10,1, 11.9,1,1, 1.117, 10485.151, 356.426, 52710.257 24/12/31,19:08:24,18,10,1, 11.9,1,1, 1.117, 10485.135, 356.454, 52710.277 24/12/31,19:08:24,19,10,1, 11.9,1,1, 1.117, 10485.127, 356.440, 52710.264 24/12/31,19:08:25,00,08,1, 11.9,1,1, 1.118, 10485.120, 356.440, 52710.264 24/12/31,19:08:25,01,08,1, 11.9,1,1, 1.118, 10485.103, 356.428, 52710.256 24/12/31,19:08:25,02,08,1, 11.9,1,1, 1.118, 10485.085, 356.412, 52710.246 24/12/31,19:08:25,03,08,1, 11.9,1,1, 1.118, 10485.104, 356.423, 52710.252 24/12/31,19:08:25,04,08,1, 11.9,1,1, 1.118, 10485.104, 356.412, 52710.250 24/12/31,19:08:25,05,08,1, 11.9,1,1, 1.118, 10485.079, 356.400, 52710.265 24/12/31,19:08:25,06,08,1, 11.9,1,1, 1.118, 10485.099, 356.422, 52710.277 24/12/31,19:08:25,07,08,1, 11.9,1,1, 1.118, 10485.046, 356.408, 52710.268 24/12/31,19:08:25,08,08,1, 11.9,1,1, 1.118, 10485.077, 356.383, 52710.238 24/12/31,19:08:25,09,08,1, 11.9,1,1, 1.118, 10485.034, 356.380, 52710.234 24/12/31,19:08:25,10,08,1, 11.9,1,1, 1.118, 10485.036, 356.391, 52710.243 24/12/31,19:08:25,11,08,1, 11.9,1,1, 1.118, 10485.050, 356.355, 52710.273 24/12/31,19:08:25,12,08,1, 11.9,1,1, 1.118, 10485.033, 356.404, 52710.255 24/12/31,19:08:25,13,08,1, 11.9,1,1, 1.118, 10485.039, 356.380, 52710.247 24/12/31,19:08:25,14,08,1, 11.9,1,1, 1.118, 10485.025, 356.385, 52710.251 24/12/31,19:08:25,15,08,1, 11.9,1,1, 1.118, 10485.024, 356.379, 52710.257 24/12/31,19:08:25,16,08,1, 11.9,1,1, 1.118, 10485.015, 356.344, 52710.263 24/12/31,19:08:25,17,08,1, 11.9,1,1, 1.118, 10484.989, 356.367, 52710.295 24/12/31,19:08:25,18,08,1, 11.9,1,1, 1.118, 10484.973, 356.342, 52710.261 24/12/31,19:08:25,19,08,1, 11.9,1,1, 1.118, 10484.966, 356.362, 52710.290 24/12/31,19:08:26,00,08,1, 11.9,1,1, 1.119, 10484.961, 356.362, 52710.290 24/12/31,19:08:26,01,08,1, 11.9,1,1, 1.119, 10484.939, 356.314, 52710.282 24/12/31,19:08:26,02,08,1, 11.9,1,1, 1.119, 10484.893, 356.347, 52710.259 24/12/31,19:08:26,03,08,1, 11.9,1,1, 1.119, 10484.912, 356.347, 52710.279 24/12/31,19:08:26,04,08,1, 11.9,1,1, 1.119, 10484.907, 356.332, 52710.303 24/12/31,19:08:26,05,08,1, 11.9,1,1, 1.119, 10484.892, 356.313, 52710.258 24/12/31,19:08:26,06,08,1, 11.9,1,1, 1.119, 10484.889, 356.316, 52710.298 24/12/31,19:08:26,07,08,1, 11.9,1,1, 1.119, 10484.892, 356.326, 52710.292 24/12/31,19:08:26,08,08,1, 11.9,1,1, 1.119, 10484.881, 356.331, 52710.285 24/12/31,19:08:26,09,08,1, 11.9,1,1, 1.119, 10484.866, 356.337, 52710.272 24/12/31,19:08:26,10,08,1, 11.9,1,1, 1.119, 10484.833, 356.332, 52710.293 24/12/31,19:08:26,11,08,1, 11.9,1,1, 1.119, 10484.821, 356.321, 52710.333 24/12/31,19:08:26,12,08,1, 11.9,1,1, 1.119, 10484.820, 356.327, 52710.271 24/12/31,19:08:26,13,08,1, 11.9,1,1, 1.119, 10484.796, 356.311, 52710.275 24/12/31,19:08:26,14,08,1, 11.9,1,1, 1.119, 10484.795, 356.320, 52710.270 24/12/31,19:08:26,15,08,1, 11.9,1,1, 1.119, 10484.786, 356.300, 52710.284 24/12/31,19:08:26,16,08,1, 11.9,1,1, 1.119, 10484.775, 356.314, 52710.281 24/12/31,19:08:26,17,08,1, 11.9,1,1, 1.119, 10484.748, 356.303, 52710.269 24/12/31,19:08:26,18,08,1, 11.9,1,1, 1.119, 10484.756, 356.326, 52710.270 24/12/31,19:08:26,19,08,1, 11.9,1,1, 1.119, 10484.733, 356.344, 52710.298 24/12/31,19:08:27,00,09,1, 11.9,1,1, 1.118, 10484.728, 356.344, 52710.298 24/12/31,19:08:27,01,09,1, 11.9,1,1, 1.118, 10484.743, 356.328, 52710.313 24/12/31,19:08:27,02,09,1, 11.9,1,1, 1.118, 10484.721, 356.310, 52710.282 24/12/31,19:08:27,03,09,1, 11.9,1,1, 1.118, 10484.705, 356.297, 52710.308 24/12/31,19:08:27,04,09,1, 11.9,1,1, 1.118, 10484.714, 356.299, 52710.312 24/12/31,19:08:27,05,09,1, 11.9,1,1, 1.118, 10484.694, 356.262, 52710.277 24/12/31,19:08:27,06,09,1, 11.9,1,1, 1.118, 10484.713, 356.291, 52710.280 24/12/31,19:08:27,07,09,1, 11.9,1,1, 1.118, 10484.677, 356.309, 52710.305 24/12/31,19:08:27,08,09,1, 11.9,1,1, 1.118, 10484.681, 356.302, 52710.307 24/12/31,19:08:27,09,09,1, 11.9,1,1, 1.118, 10484.689, 356.296, 52710.291 24/12/31,19:08:27,10,09,1, 11.9,1,1, 1.118, 10484.668, 356.322, 52710.305 24/12/31,19:08:27,11,09,1, 11.9,1,1, 1.118, 10484.672, 356.281, 52710.307 24/12/31,19:08:27,12,09,1, 11.9,1,1, 1.118, 10484.664, 356.303, 52710.293 24/12/31,19:08:27,13,09,1, 11.9,1,1, 1.118, 10484.679, 356.295, 52710.279 24/12/31,19:08:27,14,09,1, 11.9,1,1, 1.118, 10484.683, 356.280, 52710.280 24/12/31,19:08:27,15,09,1, 11.9,1,1, 1.118, 10484.656, 356.294, 52710.276 24/12/31,19:08:27,16,09,1, 11.9,1,1, 1.118, 10484.657, 356.313, 52710.266 24/12/31,19:08:27,17,09,1, 11.9,1,1, 1.118, 10484.627, 356.292, 52710.306 24/12/31,19:08:27,18,09,1, 11.9,1,1, 1.118, 10484.635, 356.298, 52710.321 24/12/31,19:08:27,19,09,1, 11.9,1,1, 1.118, 10484.620, 356.300, 52710.267 24/12/31,19:08:28,00,09,1, 11.9,1,1, 1.116, 10484.619, 356.300, 52710.267 24/12/31,19:08:28,01,09,1, 11.9,1,1, 1.116, 10484.608, 356.293, 52710.319 24/12/31,19:08:28,02,09,1, 11.9,1,1, 1.116, 10484.616, 356.299, 52710.273 24/12/31,19:08:28,03,09,1, 11.9,1,1, 1.116, 10484.612, 356.298, 52710.297 24/12/31,19:08:28,04,09,1, 11.9,1,1, 1.116, 10484.589, 356.326, 52710.286 24/12/31,19:08:28,05,09,1, 11.9,1,1, 1.116, 10484.589, 356.312, 52710.278 24/12/31,19:08:28,06,09,1, 11.9,1,1, 1.116, 10484.607, 356.335, 52710.306 24/12/31,19:08:28,07,09,1, 11.9,1,1, 1.116, 10484.602, 356.338, 52710.306 24/12/31,19:08:28,08,09,1, 11.9,1,1, 1.116, 10484.576, 356.325, 52710.315 24/12/31,19:08:28,09,09,1, 11.9,1,1, 1.116, 10484.558, 356.304, 52710.263 24/12/31,19:08:28,10,09,1, 11.9,1,1, 1.116, 10484.574, 356.338, 52710.320 24/12/31,19:08:28,11,09,1, 11.9,1,1, 1.116, 10484.560, 356.300, 52710.315 24/12/31,19:08:28,12,09,1, 11.9,1,1, 1.116, 10484.560, 356.344, 52710.338 24/12/31,19:08:28,13,09,1, 11.9,1,1, 1.116, 10484.545, 356.350, 52710.289 24/12/31,19:08:28,14,09,1, 11.9,1,1, 1.116, 10484.542, 356.328, 52710.298 24/12/31,19:08:28,15,09,1, 11.9,1,1, 1.116, 10484.544, 356.360, 52710.305 24/12/31,19:08:28,16,09,1, 11.9,1,1, 1.116, 10484.523, 356.353, 52710.327 24/12/31,19:08:28,17,09,1, 11.9,1,1, 1.116, 10484.544, 356.349, 52710.331 24/12/31,19:08:28,18,09,1, 11.9,1,1, 1.116, 10484.511, 356.358, 52710.335 24/12/31,19:08:28,19,09,1, 11.9,1,1, 1.116, 10484.513, 356.364, 52710.350 24/12/31,19:08:29,00,09,1, 11.9,1,1, 1.115, 10484.511, 356.364, 52710.350 24/12/31,19:08:29,01,09,1, 11.9,1,1, 1.115, 10484.517, 356.370, 52710.328 24/12/31,19:08:29,02,09,1, 11.9,1,1, 1.115, 10484.512, 356.375, 52710.313 24/12/31,19:08:29,03,09,1, 11.9,1,1, 1.115, 10484.487, 356.366, 52710.311 24/12/31,19:08:29,04,09,1, 11.9,1,1, 1.115, 10484.492, 356.377, 52710.316 24/12/31,19:08:29,05,09,1, 11.9,1,1, 1.115, 10484.481, 356.372, 52710.330 24/12/31,19:08:29,06,09,1, 11.9,1,1, 1.115, 10484.482, 356.394, 52710.328 24/12/31,19:08:29,07,09,1, 11.9,1,1, 1.115, 10484.484, 356.393, 52710.343 24/12/31,19:08:29,08,09,1, 11.9,1,1, 1.115, 10484.475, 356.405, 52710.339 24/12/31,19:08:29,09,09,1, 11.9,1,1, 1.115, 10484.476, 356.394, 52710.345 24/12/31,19:08:29,10,09,1, 11.9,1,1, 1.115, 10484.470, 356.399, 52710.350 24/12/31,19:08:29,11,09,1, 11.9,1,1, 1.115, 10484.448, 356.427, 52710.338 24/12/31,19:08:29,12,09,1, 11.9,1,1, 1.115, 10484.420, 356.426, 52710.365 24/12/31,19:08:29,13,09,1, 11.9,1,1, 1.115, 10484.447, 356.450, 52710.357 24/12/31,19:08:29,14,09,1, 11.9,1,1, 1.115, 10484.434, 356.458, 52710.362 24/12/31,19:08:29,15,09,1, 11.9,1,1, 1.115, 10484.407, 356.416, 52710.062 24/12/31,19:08:29,16,09,1, 11.9,1,1, 1.115, 10484.426, 356.461, 52710.457 24/12/31,19:08:29,17,09,1, 11.9,1,1, 1.115, 10484.446, 356.473, 52710.415 24/12/31,19:08:29,18,09,1, 11.9,1,1, 1.115, 10484.400, 356.457, 52710.391 24/12/31,19:08:29,19,09,1, 11.9,1,1, 1.115, 10484.388, 356.501, 52710.415 24/12/31,19:08:30,00,09,1, 11.9,1,1, 1.119, 10484.385, 356.501, 52710.415 24/12/31,19:08:30,01,09,1, 11.9,1,1, 1.119, 10484.373, 356.476, 52710.347 24/12/31,19:08:30,02,09,1, 11.9,1,1, 1.119, 10484.368, 356.491, 52710.358 24/12/31,19:08:30,03,09,1, 11.9,1,1, 1.119, 10484.398, 356.500, 52710.365 24/12/31,19:08:30,04,09,1, 11.9,1,1, 1.119, 10484.366, 356.496, 52710.361 24/12/31,19:08:30,05,09,1, 11.9,1,1, 1.119, 10484.368, 356.502, 52710.347 24/12/31,19:08:30,06,09,1, 11.9,1,1, 1.119, 10484.369, 356.529, 52710.364 24/12/31,19:08:30,07,09,1, 11.9,1,1, 1.119, 10484.349, 356.515, 52710.378 24/12/31,19:08:30,08,09,1, 11.9,1,1, 1.119, 10484.349, 356.523, 52710.417 24/12/31,19:08:30,09,09,1, 11.9,1,1, 1.119, 10484.353, 356.558, 52710.372 24/12/31,19:08:30,10,09,1, 11.9,1,1, 1.119, 10484.357, 356.580, 52710.419 24/12/31,19:08:30,11,09,1, 11.9,1,1, 1.119, 10484.353, 356.579, 52710.380 24/12/31,19:08:30,12,09,1, 11.9,1,1, 1.119, 10484.344, 356.547, 52710.374 24/12/31,19:08:30,13,09,1, 11.9,1,1, 1.119, 10484.355, 356.574, 52710.389 24/12/31,19:08:30,14,09,1, 11.9,1,1, 1.119, 10484.310, 356.598, 52710.659 24/12/31,19:08:30,15,09,1, 11.9,1,1, 1.119, 10484.335, 356.570, 52710.448 24/12/31,19:08:30,16,09,1, 11.9,1,1, 1.119, 10484.335, 356.593, 52710.418 24/12/31,19:08:30,17,09,1, 11.9,1,1, 1.119, 10484.342, 356.621, 52710.417 24/12/31,19:08:30,18,09,1, 11.9,1,1, 1.119, 10484.303, 356.588, 52710.414 24/12/31,19:08:30,19,09,1, 11.9,1,1, 1.119, 10484.325, 356.611, 52710.393 24/12/31,19:08:31,00,08,1, 11.9,1,1, 1.117, 10484.319, 356.611, 52710.393 24/12/31,19:08:31,01,08,1, 11.9,1,1, 1.117, 10484.298, 356.619, 52710.383 24/12/31,19:08:31,02,08,1, 11.9,1,1, 1.117, 10484.293, 356.621, 52710.460 24/12/31,19:08:31,03,08,1, 11.9,1,1, 1.117, 10484.301, 356.616, 52710.397 24/12/31,19:08:31,04,08,1, 11.9,1,1, 1.117, 10484.320, 356.605, 52710.447 24/12/31,19:08:31,05,08,1, 11.9,1,1, 1.117, 10484.289, 356.627, 52710.470 24/12/31,19:08:31,06,08,1, 11.9,1,1, 1.117, 10484.290, 356.639, 52710.426 24/12/31,19:08:31,07,08,1, 11.9,1,1, 1.117, 10484.284, 356.639, 52710.452 24/12/31,19:08:31,08,08,1, 11.9,1,1, 1.117, 10484.263, 356.641, 52710.408 24/12/31,19:08:31,09,08,1, 11.9,1,1, 1.117, 10484.268, 356.643, 52710.401 24/12/31,19:08:31,10,08,1, 11.9,1,1, 1.117, 10484.257, 356.641, 52710.420 24/12/31,19:08:31,11,08,1, 11.9,1,1, 1.117, 10484.245, 356.646, 52710.470 24/12/31,19:08:31,12,08,1, 11.9,1,1, 1.117, 10484.258, 356.632, 52710.420 24/12/31,19:08:31,13,08,1, 11.9,1,1, 1.117, 10484.245, 356.625, 52710.404 24/12/31,19:08:31,14,08,1, 11.9,1,1, 1.117, 10484.238, 356.658, 52710.432 24/12/31,19:08:31,15,08,1, 11.9,1,1, 1.117, 10484.215, 356.637, 52710.368 24/12/31,19:08:31,16,08,1, 11.9,1,1, 1.117, 10484.221, 356.641, 52710.393 24/12/31,19:08:31,17,08,1, 11.9,1,1, 1.117, 10484.227, 356.656, 52710.398 24/12/31,19:08:31,18,08,1, 11.9,1,1, 1.117, 10484.181, 356.632, 52710.384 24/12/31,19:08:31,19,08,1, 11.9,1,1, 1.117, 10484.187, 356.635, 52710.463 24/12/31,19:08:32,00,09,1, 11.9,1,1, 1.119, 10484.185, 356.635, 52710.463 24/12/31,19:08:32,01,09,1, 11.9,1,1, 1.119, 10484.171, 356.623, 52710.438 24/12/31,19:08:32,02,09,1, 11.9,1,1, 1.119, 10484.176, 356.648, 52710.468 24/12/31,19:08:32,03,09,1, 11.9,1,1, 1.119, 10484.131, 356.615, 52710.426 24/12/31,19:08:32,04,09,1, 11.9,1,1, 1.119, 10484.167, 356.623, 52710.380 24/12/31,19:08:32,05,09,1, 11.9,1,1, 1.119, 10484.096, 356.642, 52710.451 24/12/31,19:08:32,06,09,1, 11.9,1,1, 1.119, 10484.090, 356.638, 52710.462 24/12/31,19:08:32,07,09,1, 11.9,1,1, 1.119, 10484.108, 356.655, 52710.455 24/12/31,19:08:32,08,09,1, 11.9,1,1, 1.119, 10484.098, 356.638, 52710.458 24/12/31,19:08:32,09,09,1, 11.9,1,1, 1.119, 10484.109, 356.628, 52710.457 24/12/31,19:08:32,10,09,1, 11.9,1,1, 1.119, 10484.081, 356.623, 52710.461 24/12/31,19:08:32,11,09,1, 11.9,1,1, 1.119, 10484.057, 356.626, 52710.478 24/12/31,19:08:32,12,09,1, 11.9,1,1, 1.119, 10484.069, 356.631, 52710.480 24/12/31,19:08:32,13,09,1, 11.9,1,1, 1.119, 10484.039, 356.620, 52710.471 24/12/31,19:08:32,14,09,1, 11.9,1,1, 1.119, 10484.021, 356.632, 52710.487 24/12/31,19:08:32,15,09,1, 11.9,1,1, 1.119, 10484.011, 356.621, 52710.505 24/12/31,19:08:32,16,09,1, 11.9,1,1, 1.119, 10483.969, 356.613, 52710.496 24/12/31,19:08:32,17,09,1, 11.9,1,1, 1.119, 10483.982, 356.627, 52710.475 24/12/31,19:08:32,18,09,1, 11.9,1,1, 1.119, 10483.969, 356.625, 52710.484 24/12/31,19:08:32,19,09,1, 11.9,1,1, 1.119, 10483.946, 356.631, 52710.493 24/12/31,19:08:33,00,09,1, 11.9,1,1, 1.119, 10483.943, 356.631, 52710.493 24/12/31,19:08:33,01,09,1, 11.9,1,1, 1.119, 10483.923, 356.611, 52710.463 24/12/31,19:08:33,02,09,1, 11.9,1,1, 1.119, 10483.913, 356.604, 52710.511 24/12/31,19:08:33,03,09,1, 11.9,1,1, 1.119, 10483.890, 356.624, 52710.471 24/12/31,19:08:33,04,09,1, 11.9,1,1, 1.119, 10483.871, 356.609, 52710.464 24/12/31,19:08:33,05,09,1, 11.9,1,1, 1.119, 10483.871, 356.614, 52710.500 24/12/31,19:08:33,06,09,1, 11.9,1,1, 1.119, 10483.860, 356.609, 52710.515 24/12/31,19:08:33,07,09,1, 11.9,1,1, 1.119, 10483.816, 356.626, 52710.504 24/12/31,19:08:33,08,09,1, 11.9,1,1, 1.119, 10483.851, 356.633, 52710.523 24/12/31,19:08:33,09,09,1, 11.9,1,1, 1.119, 10483.798, 356.618, 52710.463 24/12/31,19:08:33,10,09,1, 11.9,1,1, 1.119, 10483.775, 356.617, 52710.539 24/12/31,19:08:33,11,09,1, 11.9,1,1, 1.119, 10483.765, 356.608, 52710.506 24/12/31,19:08:33,12,09,1, 11.9,1,1, 1.119, 10483.756, 356.614, 52710.524 24/12/31,19:08:33,13,09,1, 11.9,1,1, 1.119, 10483.767, 356.611, 52710.528 24/12/31,19:08:33,14,09,1, 11.9,1,1, 1.119, 10483.745, 356.622, 52710.511 24/12/31,19:08:33,15,09,1, 11.9,1,1, 1.119, 10483.724, 356.597, 52710.501 24/12/31,19:08:33,16,09,1, 11.9,1,1, 1.119, 10483.712, 356.630, 52710.503 24/12/31,19:08:33,17,09,1, 11.9,1,1, 1.119, 10483.688, 356.640, 52710.492 24/12/31,19:08:33,18,09,1, 11.9,1,1, 1.119, 10483.705, 356.637, 52710.550 24/12/31,19:08:33,19,09,1, 11.9,1,1, 1.119, 10483.661, 356.649, 52710.528 24/12/31,19:08:34,00,09,1, 11.9,1,1, 1.117, 10483.660, 356.649, 52710.528 24/12/31,19:08:34,01,09,1, 11.9,1,1, 1.117, 10483.639, 356.667, 52710.488 24/12/31,19:08:34,02,09,1, 11.9,1,1, 1.117, 10483.645, 356.633, 52710.546 24/12/31,19:08:34,03,09,1, 11.9,1,1, 1.117, 10483.633, 356.654, 52710.520 24/12/31,19:08:34,04,09,1, 11.9,1,1, 1.117, 10483.613, 356.661, 52710.519 24/12/31,19:08:34,05,09,1, 11.9,1,1, 1.117, 10483.605, 356.662, 52710.522 24/12/31,19:08:34,06,09,1, 11.9,1,1, 1.117, 10483.603, 356.652, 52710.528 24/12/31,19:08:34,07,09,1, 11.9,1,1, 1.117, 10483.596, 356.684, 52710.528 24/12/31,19:08:34,08,09,1, 11.9,1,1, 1.117, 10483.570, 356.676, 52710.552 24/12/31,19:08:34,09,09,1, 11.9,1,1, 1.117, 10483.573, 356.696, 52710.502 24/12/31,19:08:34,10,09,1, 11.9,1,1, 1.117, 10483.562, 356.682, 52710.548 24/12/31,19:08:34,11,09,1, 11.9,1,1, 1.117, 10483.546, 356.688, 52710.519 24/12/31,19:08:34,12,09,1, 11.9,1,1, 1.117, 10483.523, 356.696, 52710.504 24/12/31,19:08:34,13,09,1, 11.9,1,1, 1.117, 10483.512, 356.704, 52710.547 24/12/31,19:08:34,14,09,1, 11.9,1,1, 1.117, 10483.505, 356.693, 52710.546 24/12/31,19:08:34,15,09,1, 11.9,1,1, 1.117, 10483.493, 356.731, 52710.539 24/12/31,19:08:34,16,09,1, 11.9,1,1, 1.117, 10483.484, 356.706, 52710.537 24/12/31,19:08:34,17,09,1, 11.9,1,1, 1.117, 10483.462, 356.717, 52710.550 24/12/31,19:08:34,18,09,1, 11.9,1,1, 1.117, 10483.475, 356.735, 52710.578 24/12/31,19:08:34,19,09,1, 11.9,1,1, 1.117, 10483.437, 356.753, 52710.547 24/12/31,19:08:35,00,09,1, 11.9,1,1, 1.116, 10483.434, 356.753, 52710.547 24/12/31,19:08:35,01,09,1, 11.9,1,1, 1.116, 10483.419, 356.792, 52710.571 24/12/31,19:08:35,02,09,1, 11.9,1,1, 1.116, 10483.404, 356.786, 52710.581 24/12/31,19:08:35,03,09,1, 11.9,1,1, 1.116, 10483.401, 356.791, 52710.567 24/12/31,19:08:35,04,09,1, 11.9,1,1, 1.116, 10483.388, 356.807, 52710.773 24/12/31,19:08:35,05,09,1, 11.9,1,1, 1.116, 10483.364, 356.793, 52710.608 24/12/31,19:08:35,06,09,1, 11.9,1,1, 1.116, 10483.385, 356.796, 52710.630 24/12/31,19:08:35,07,09,1, 11.9,1,1, 1.116, 10483.353, 356.810, 52710.607 24/12/31,19:08:35,08,09,1, 11.9,1,1, 1.116, 10483.353, 356.794, 52710.580 24/12/31,19:08:35,09,09,1, 11.9,1,1, 1.116, 10483.350, 356.799, 52710.603 24/12/31,19:08:35,10,09,1, 11.9,1,1, 1.116, 10483.336, 356.812, 52710.589 24/12/31,19:08:35,11,09,1, 11.9,1,1, 1.116, 10483.334, 356.828, 52710.617 24/12/31,19:08:35,12,09,1, 11.9,1,1, 1.116, 10483.345, 356.817, 52710.636 24/12/31,19:08:35,13,09,1, 11.9,1,1, 1.116, 10483.333, 356.800, 52710.597 24/12/31,19:08:35,14,09,1, 11.9,1,1, 1.116, 10483.313, 356.853, 52710.587 24/12/31,19:08:35,15,09,1, 11.9,1,1, 1.116, 10483.346, 356.842, 52710.571 24/12/31,19:08:35,16,09,1, 11.9,1,1, 1.116, 10483.299, 356.838, 52710.608 24/12/31,19:08:35,17,09,1, 11.9,1,1, 1.116, 10483.332, 356.856, 52710.603 24/12/31,19:08:35,18,09,1, 11.9,1,1, 1.116, 10483.308, 356.879, 52710.599 24/12/31,19:08:35,19,09,1, 11.9,1,1, 1.116, 10483.291, 356.851, 52710.587 24/12/31,19:08:36,00,09,1, 11.9,1,1, 1.118, 10483.284, 356.851, 52710.587 24/12/31,19:08:36,01,09,1, 11.9,1,1, 1.118, 10483.294, 356.870, 52710.613 24/12/31,19:08:36,02,09,1, 11.9,1,1, 1.118, 10483.311, 356.873, 52710.650 24/12/31,19:08:36,03,09,1, 11.9,1,1, 1.118, 10483.319, 356.869, 52710.620 24/12/31,19:08:36,04,09,1, 11.9,1,1, 1.118, 10483.303, 356.888, 52710.596 24/12/31,19:08:36,05,09,1, 11.9,1,1, 1.118, 10483.298, 356.876, 52710.574 24/12/31,19:08:36,06,09,1, 11.9,1,1, 1.118, 10483.318, 356.897, 52710.597 24/12/31,19:08:36,07,09,1, 11.9,1,1, 1.118, 10483.339, 356.909, 52710.630 24/12/31,19:08:36,08,09,1, 11.9,1,1, 1.118, 10483.298, 356.904, 52710.602 24/12/31,19:08:36,09,09,1, 11.9,1,1, 1.118, 10483.316, 356.915, 52710.631 24/12/31,19:08:36,10,09,1, 11.9,1,1, 1.118, 10483.314, 356.914, 52710.612 24/12/31,19:08:36,11,09,1, 11.9,1,1, 1.118, 10483.300, 356.944, 52710.596 24/12/31,19:08:36,12,09,1, 11.9,1,1, 1.118, 10483.328, 356.937, 52710.624 24/12/31,19:08:36,13,09,1, 11.9,1,1, 1.118, 10483.315, 356.920, 52710.611 24/12/31,19:08:36,14,09,1, 11.9,1,1, 1.118, 10483.321, 356.937, 52710.575 24/12/31,19:08:36,15,09,1, 11.9,1,1, 1.118, 10483.322, 356.934, 52710.602 24/12/31,19:08:36,16,09,1, 11.9,1,1, 1.118, 10483.364, 356.918, 52710.621 24/12/31,19:08:36,17,09,1, 11.9,1,1, 1.118, 10483.330, 356.946, 52710.582 24/12/31,19:08:36,18,09,1, 11.9,1,1, 1.118, 10483.352, 356.944, 52710.589 24/12/31,19:08:36,19,09,1, 11.9,1,1, 1.118, 10483.357, 356.966, 52710.596 24/12/31,19:08:37,00,09,1, 12.0,1,1, 1.114, 10483.351, 356.966, 52710.596 24/12/31,19:08:37,01,09,1, 12.0,1,1, 1.114, 10483.347, 356.967, 52710.588 24/12/31,19:08:37,02,09,1, 12.0,1,1, 1.114, 10483.362, 356.970, 52710.600 24/12/31,19:08:37,03,09,1, 12.0,1,1, 1.114, 10483.361, 356.965, 52710.625 24/12/31,19:08:37,04,09,1, 12.0,1,1, 1.114, 10483.366, 356.951, 52710.575 24/12/31,19:08:37,05,09,1, 12.0,1,1, 1.114, 10483.348, 356.968, 52710.576 24/12/31,19:08:37,06,09,1, 12.0,1,1, 1.114, 10483.362, 356.981, 52710.610 24/12/31,19:08:37,07,09,1, 12.0,1,1, 1.114, 10483.351, 356.987, 52710.604 24/12/31,19:08:37,08,09,1, 12.0,1,1, 1.114, 10483.387, 357.002, 52710.591 24/12/31,19:08:37,09,09,1, 12.0,1,1, 1.114, 10483.380, 356.984, 52710.617 24/12/31,19:08:37,10,09,1, 12.0,1,1, 1.114, 10483.387, 356.982, 52710.599 24/12/31,19:08:37,11,09,1, 12.0,1,1, 1.114, 10483.393, 357.011, 52710.598 24/12/31,19:08:37,12,09,1, 12.0,1,1, 1.114, 10483.403, 356.997, 52710.594 24/12/31,19:08:37,13,09,1, 12.0,1,1, 1.114, 10483.407, 357.032, 52710.624 24/12/31,19:08:37,14,09,1, 12.0,1,1, 1.114, 10483.411, 357.021, 52710.606 24/12/31,19:08:37,15,09,1, 12.0,1,1, 1.114, 10483.418, 357.042, 52710.594 24/12/31,19:08:37,16,09,1, 12.0,1,1, 1.114, 10483.448, 357.014, 52710.616 24/12/31,19:08:37,17,09,1, 12.0,1,1, 1.114, 10483.441, 357.032, 52710.575 24/12/31,19:08:37,18,09,1, 12.0,1,1, 1.114, 10483.450, 357.021, 52710.592 24/12/31,19:08:37,19,09,1, 12.0,1,1, 1.114, 10483.442, 357.067, 52710.590 24/12/31,19:08:38,00,09,1, 11.9,1,1, 1.116, 10483.434, 357.067, 52710.590 24/12/31,19:08:38,01,09,1, 11.9,1,1, 1.116, 10483.471, 357.072, 52710.620 24/12/31,19:08:38,02,09,1, 11.9,1,1, 1.116, 10483.480, 357.087, 52710.622 24/12/31,19:08:38,03,09,1, 11.9,1,1, 1.116, 10483.482, 357.076, 52710.615 24/12/31,19:08:38,04,09,1, 11.9,1,1, 1.116, 10483.507, 357.097, 52710.613 24/12/31,19:08:38,05,09,1, 11.9,1,1, 1.116, 10483.534, 357.076, 52710.618 24/12/31,19:08:38,06,09,1, 11.9,1,1, 1.116, 10483.539, 357.083, 52710.573 24/12/31,19:08:38,07,09,1, 11.9,1,1, 1.116, 10483.544, 357.086, 52710.586 24/12/31,19:08:38,08,09,1, 11.9,1,1, 1.116, 10483.538, 357.068, 52710.571 24/12/31,19:08:38,09,09,1, 11.9,1,1, 1.116, 10483.566, 357.109, 52710.590 24/12/31,19:08:38,10,09,1, 11.9,1,1, 1.116, 10483.553, 357.113, 52710.598 24/12/31,19:08:38,11,09,1, 11.9,1,1, 1.116, 10483.556, 357.116, 52710.585 24/12/31,19:08:38,12,09,1, 11.9,1,1, 1.116, 10483.560, 357.148, 52710.576 24/12/31,19:08:38,13,09,1, 11.9,1,1, 1.116, 10483.587, 357.116, 52710.610 24/12/31,19:08:38,14,09,1, 11.9,1,1, 1.116, 10483.599, 357.122, 52710.603 24/12/31,19:08:38,15,09,1, 11.9,1,1, 1.116, 10483.601, 357.131, 52710.586 24/12/31,19:08:38,16,09,1, 11.9,1,1, 1.116, 10483.606, 357.116, 52710.568 24/12/31,19:08:38,17,09,1, 11.9,1,1, 1.116, 10483.597, 357.123, 52710.589 24/12/31,19:08:38,18,09,1, 11.9,1,1, 1.116, 10483.622, 357.149, 52710.584 24/12/31,19:08:38,19,09,1, 11.9,1,1, 1.116, 10483.649, 357.134, 52710.585 24/12/31,19:08:39,00,09,1, 11.9,1,1, 1.118, 10483.643, 357.134, 52710.585 24/12/31,19:08:39,01,09,1, 11.9,1,1, 1.118, 10483.679, 357.158, 52710.586 24/12/31,19:08:39,02,09,1, 11.9,1,1, 1.118, 10483.680, 357.150, 52710.599 24/12/31,19:08:39,03,09,1, 11.9,1,1, 1.118, 10483.675, 357.144, 52710.593 24/12/31,19:08:39,04,09,1, 11.9,1,1, 1.118, 10483.679, 357.169, 52710.574 24/12/31,19:08:39,05,09,1, 11.9,1,1, 1.118, 10483.690, 357.149, 52710.593 24/12/31,19:08:39,06,09,1, 11.9,1,1, 1.118, 10483.724, 357.154, 52710.577 24/12/31,19:08:39,07,09,1, 11.9,1,1, 1.118, 10483.693, 357.178, 52710.570 24/12/31,19:08:39,08,09,1, 11.9,1,1, 1.118, 10483.735, 357.167, 52710.550 24/12/31,19:08:39,09,09,1, 11.9,1,1, 1.118, 10483.718, 357.183, 52710.568 24/12/31,19:08:39,10,09,1, 11.9,1,1, 1.118, 10483.743, 357.188, 52710.569 24/12/31,19:08:39,11,09,1, 11.9,1,1, 1.118, 10483.749, 357.195, 52710.579 24/12/31,19:08:39,12,09,1, 11.9,1,1, 1.118, 10483.770, 357.188, 52710.596 24/12/31,19:08:39,13,09,1, 11.9,1,1, 1.118, 10483.772, 357.205, 52710.582 24/12/31,19:08:39,14,09,1, 11.9,1,1, 1.118, 10483.755, 357.195, 52710.611 24/12/31,19:08:39,15,09,1, 11.9,1,1, 1.118, 10483.803, 357.189, 52710.554 24/12/31,19:08:39,16,09,1, 11.9,1,1, 1.118, 10483.798, 357.189, 52710.568 24/12/31,19:08:39,17,09,1, 11.9,1,1, 1.118, 10483.791, 357.227, 52710.586 24/12/31,19:08:39,18,09,1, 11.9,1,1, 1.118, 10483.790, 357.228, 52710.590 24/12/31,19:08:39,19,09,1, 11.9,1,1, 1.118, 10483.815, 357.230, 52710.557 24/12/31,19:08:40,00,09,1, 11.9,1,1, 1.118, 10483.810, 357.230, 52710.557 24/12/31,19:08:40,01,09,1, 11.9,1,1, 1.118, 10483.843, 357.224, 52710.566 24/12/31,19:08:40,02,09,1, 11.9,1,1, 1.118, 10483.833, 357.222, 52710.558 24/12/31,19:08:40,03,09,1, 11.9,1,1, 1.118, 10483.846, 357.232, 52710.582 24/12/31,19:08:40,04,09,1, 11.9,1,1, 1.118, 10483.861, 357.240, 52710.546 24/12/31,19:08:40,05,09,1, 11.9,1,1, 1.118, 10483.876, 357.223, 52710.544 24/12/31,19:08:40,06,09,1, 11.9,1,1, 1.118, 10483.885, 357.243, 52710.569 24/12/31,19:08:40,07,09,1, 11.9,1,1, 1.118, 10483.924, 357.259, 52710.546 24/12/31,19:08:40,08,09,1, 11.9,1,1, 1.118, 10483.919, 357.252, 52710.562 24/12/31,19:08:40,09,09,1, 11.9,1,1, 1.118, 10483.921, 357.261, 52710.550 24/12/31,19:08:40,10,09,1, 11.9,1,1, 1.118, 10483.943, 357.266, 52710.529 24/12/31,19:08:40,11,09,1, 11.9,1,1, 1.118, 10483.951, 357.258, 52710.763 24/12/31,19:08:40,12,09,1, 11.9,1,1, 1.118, 10483.956, 357.277, 52710.511 24/12/31,19:08:40,13,09,1, 11.9,1,1, 1.118, 10483.985, 357.295, 52710.528 24/12/31,19:08:40,14,09,1, 11.9,1,1, 1.118, 10483.984, 357.267, 52710.594 24/12/31,19:08:40,15,09,1, 11.9,1,1, 1.118, 10483.993, 357.270, 52710.566 24/12/31,19:08:40,16,09,1, 11.9,1,1, 1.118, 10484.030, 357.273, 52710.544 24/12/31,19:08:40,17,09,1, 11.9,1,1, 1.118, 10484.008, 357.251, 52710.576 24/12/31,19:08:40,18,09,1, 11.9,1,1, 1.118, 10484.025, 357.271, 52710.566 24/12/31,19:08:40,19,09,1, 11.9,1,1, 1.118, 10483.982, 357.286, 52710.624 24/12/31,19:08:41,00,09,1, 11.9,1,1, 1.117, 10483.977, 357.286, 52710.624 24/12/31,19:08:41,01,09,1, 11.9,1,1, 1.117, 10484.023, 357.290, 52710.620 24/12/31,19:08:41,02,09,1, 11.9,1,1, 1.117, 10484.071, 357.302, 52710.556 24/12/31,19:08:41,03,09,1, 11.9,1,1, 1.117, 10484.079, 357.288, 52710.575 24/12/31,19:08:41,04,09,1, 11.9,1,1, 1.117, 10484.066, 357.291, 52710.549 24/12/31,19:08:41,05,09,1, 11.9,1,1, 1.117, 10484.094, 357.279, 52710.566 24/12/31,19:08:41,06,09,1, 11.9,1,1, 1.117, 10484.109, 357.286, 52710.566 24/12/31,19:08:41,07,09,1, 11.9,1,1, 1.117, 10484.115, 357.270, 52710.531 24/12/31,19:08:41,08,09,1, 11.9,1,1, 1.117, 10484.113, 357.294, 52710.554 24/12/31,19:08:41,09,09,1, 11.9,1,1, 1.117, 10484.111, 357.297, 52710.518 24/12/31,19:08:41,10,09,1, 11.9,1,1, 1.117, 10484.123, 357.274, 52710.508 24/12/31,19:08:41,11,09,1, 11.9,1,1, 1.117, 10484.100, 357.307, 52710.522 24/12/31,19:08:41,12,09,1, 11.9,1,1, 1.117, 10484.113, 357.312, 52710.539 24/12/31,19:08:41,13,09,1, 11.9,1,1, 1.117, 10484.130, 357.271, 52710.545 24/12/31,19:08:41,14,09,1, 11.9,1,1, 1.117, 10484.099, 357.299, 52710.563 24/12/31,19:08:41,15,09,1, 11.9,1,1, 1.117, 10484.138, 357.303, 52710.543 24/12/31,19:08:41,16,09,1, 11.9,1,1, 1.117, 10484.127, 357.286, 52710.524 24/12/31,19:08:41,17,09,1, 11.9,1,1, 1.117, 10484.138, 357.279, 52710.492 24/12/31,19:08:41,18,09,1, 11.9,1,1, 1.117, 10484.159, 357.316, 52710.513 24/12/31,19:08:41,19,09,1, 11.9,1,1, 1.117, 10484.161, 357.311, 52710.507 24/12/31,19:08:42,00,09,1, 11.9,1,1, 1.116, 10484.160, 357.311, 52710.507 24/12/31,19:08:42,01,09,1, 11.9,1,1, 1.116, 10484.177, 357.339, 52710.518 24/12/31,19:08:42,02,09,1, 11.9,1,1, 1.116, 10484.170, 357.325, 52710.488 24/12/31,19:08:42,03,09,1, 11.9,1,1, 1.116, 10484.154, 357.312, 52710.455 24/12/31,19:08:42,04,09,1, 11.9,1,1, 1.116, 10484.169, 357.318, 52710.436 24/12/31,19:08:42,05,09,1, 11.9,1,1, 1.116, 10484.201, 357.347, 52710.587 24/12/31,19:08:42,06,09,1, 11.9,1,1, 1.116, 10484.210, 357.339, 52710.515 24/12/31,19:08:42,07,09,1, 11.9,1,1, 1.116, 10484.174, 357.336, 52710.532 24/12/31,19:08:42,08,09,1, 11.9,1,1, 1.116, 10484.195, 357.344, 52710.480 24/12/31,19:08:42,09,09,1, 11.9,1,1, 1.116, 10484.184, 357.367, 52710.476 24/12/31,19:08:42,10,09,1, 11.9,1,1, 1.116, 10484.209, 357.332, 52710.506 24/12/31,19:08:42,11,09,1, 11.9,1,1, 1.116, 10484.181, 357.344, 52710.518 24/12/31,19:08:42,12,09,1, 11.9,1,1, 1.116, 10484.201, 357.368, 52710.534 24/12/31,19:08:42,13,09,1, 11.9,1,1, 1.116, 10484.225, 357.354, 52710.484 24/12/31,19:08:42,14,09,1, 11.9,1,1, 1.116, 10484.217, 357.353, 52710.525 24/12/31,19:08:42,15,09,1, 11.9,1,1, 1.116, 10484.217, 357.348, 52710.498 24/12/31,19:08:42,16,09,1, 11.9,1,1, 1.116, 10484.227, 357.395, 52710.479 24/12/31,19:08:42,17,09,1, 11.9,1,1, 1.116, 10484.220, 357.383, 52710.511 24/12/31,19:08:42,18,09,1, 11.9,1,1, 1.116, 10484.242, 357.388, 52710.472 24/12/31,19:08:42,19,09,1, 11.9,1,1, 1.116, 10484.266, 357.429, 52710.495 24/12/31,19:08:43,00,09,1, 11.9,1,1, 1.115, 10484.260, 357.429, 52710.495 24/12/31,19:08:43,01,09,1, 11.9,1,1, 1.115, 10484.274, 357.389, 52710.464 24/12/31,19:08:43,02,09,1, 11.9,1,1, 1.115, 10484.287, 357.396, 52710.483 24/12/31,19:08:43,03,09,1, 11.9,1,1, 1.115, 10484.268, 357.397, 52710.475 24/12/31,19:08:43,04,09,1, 11.9,1,1, 1.115, 10484.296, 357.428, 52710.528 24/12/31,19:08:43,05,09,1, 11.9,1,1, 1.115, 10484.303, 357.426, 52710.507 24/12/31,19:08:43,06,09,1, 11.9,1,1, 1.115, 10484.299, 357.427, 52710.460 24/12/31,19:08:43,07,09,1, 11.9,1,1, 1.115, 10484.279, 357.444, 52710.449 24/12/31,19:08:43,08,09,1, 11.9,1,1, 1.115, 10484.334, 357.421, 52710.444 24/12/31,19:08:43,09,09,1, 11.9,1,1, 1.115, 10484.316, 357.458, 52710.487 24/12/31,19:08:43,10,09,1, 11.9,1,1, 1.115, 10484.322, 357.442, 52710.438 24/12/31,19:08:43,11,09,1, 11.9,1,1, 1.115, 10484.336, 357.471, 52710.440 24/12/31,19:08:43,12,09,1, 11.9,1,1, 1.115, 10484.339, 357.480, 52710.514 24/12/31,19:08:43,13,09,1, 11.9,1,1, 1.115, 10484.357, 357.459, 52710.434 24/12/31,19:08:43,14,09,1, 11.9,1,1, 1.115, 10484.353, 357.490, 52710.470 24/12/31,19:08:43,15,09,1, 11.9,1,1, 1.115, 10484.362, 357.494, 52710.443 24/12/31,19:08:43,16,09,1, 11.9,1,1, 1.115, 10484.376, 357.507, 52710.472 24/12/31,19:08:43,17,09,1, 11.9,1,1, 1.115, 10484.383, 357.502, 52710.479 24/12/31,19:08:43,18,09,1, 11.9,1,1, 1.115, 10484.396, 357.526, 52710.471 24/12/31,19:08:43,19,09,1, 11.9,1,1, 1.115, 10484.401, 357.486, 52710.467 24/12/31,19:08:44,00,09,1, 11.9,1,1, 1.116, 10484.394, 357.486, 52710.467 24/12/31,19:08:44,01,09,1, 11.9,1,1, 1.116, 10484.400, 357.540, 52710.472 24/12/31,19:08:44,02,09,1, 11.9,1,1, 1.116, 10484.397, 357.550, 52710.460 24/12/31,19:08:44,03,09,1, 11.9,1,1, 1.116, 10484.400, 357.549, 52710.494 24/12/31,19:08:44,04,09,1, 11.9,1,1, 1.116, 10484.426, 357.562, 52710.463 24/12/31,19:08:44,05,09,1, 11.9,1,1, 1.116, 10484.425, 357.552, 52710.456 24/12/31,19:08:44,06,09,1, 11.9,1,1, 1.116, 10484.425, 357.563, 52710.457 24/12/31,19:08:44,07,09,1, 11.9,1,1, 1.116, 10484.431, 357.597, 52710.468 24/12/31,19:08:44,08,09,1, 11.9,1,1, 1.116, 10484.453, 357.557, 52710.450 24/12/31,19:08:44,09,09,1, 11.9,1,1, 1.116, 10484.470, 357.592, 52710.480 24/12/31,19:08:44,10,09,1, 11.9,1,1, 1.116, 10484.443, 357.599, 52710.478 24/12/31,19:08:44,11,09,1, 11.9,1,1, 1.116, 10484.464, 357.600, 52710.474 24/12/31,19:08:44,12,09,1, 11.9,1,1, 1.116, 10484.470, 357.607, 52710.450 24/12/31,19:08:44,13,09,1, 11.9,1,1, 1.116, 10484.501, 357.607, 52710.411 24/12/31,19:08:44,14,09,1, 11.9,1,1, 1.116, 10484.495, 357.608, 52710.469 24/12/31,19:08:44,15,09,1, 11.9,1,1, 1.116, 10484.489, 357.622, 52710.437 24/12/31,19:08:44,16,09,1, 11.9,1,1, 1.116, 10484.517, 357.631, 52710.390 24/12/31,19:08:44,17,09,1, 11.9,1,1, 1.116, 10484.504, 357.629, 52710.184 24/12/31,19:08:44,18,09,1, 11.9,1,1, 1.116, 10484.504, 357.640, 52710.507 24/12/31,19:08:44,19,09,1, 11.9,1,1, 1.116, 10484.514, 357.644, 52710.462 24/12/31,19:08:45,00,09,1, 11.9,1,1, 1.118, 10484.511, 357.644, 52710.462 24/12/31,19:08:45,01,09,1, 11.9,1,1, 1.118, 10484.566, 357.662, 52710.446 24/12/31,19:08:45,02,09,1, 11.9,1,1, 1.118, 10484.579, 357.656, 52710.392 24/12/31,19:08:45,03,09,1, 11.9,1,1, 1.118, 10484.581, 357.662, 52710.476 24/12/31,19:08:45,04,09,1, 11.9,1,1, 1.118, 10484.567, 357.671, 52710.458 24/12/31,19:08:45,05,09,1, 11.9,1,1, 1.118, 10484.594, 357.660, 52710.285 24/12/31,19:08:45,06,09,1, 11.9,1,1, 1.118, 10484.591, 357.673, 52710.531 24/12/31,19:08:45,07,09,1, 11.9,1,1, 1.118, 10484.628, 357.682, 52710.403 24/12/31,19:08:45,08,09,1, 11.9,1,1, 1.118, 10484.652, 357.705, 52710.453 24/12/31,19:08:45,09,09,1, 11.9,1,1, 1.118, 10484.646, 357.700, 52710.448 24/12/31,19:08:45,10,09,1, 11.9,1,1, 1.118, 10484.657, 357.686, 52710.379 24/12/31,19:08:45,11,09,1, 11.9,1,1, 1.118, 10484.672, 357.712, 52710.391 24/12/31,19:08:45,12,09,1, 11.9,1,1, 1.118, 10484.661, 357.715, 52710.367 24/12/31,19:08:45,13,09,1, 11.9,1,1, 1.118, 10484.672, 357.702, 52710.402 24/12/31,19:08:45,14,09,1, 11.9,1,1, 1.118, 10484.673, 357.737, 52710.404 24/12/31,19:08:45,15,09,1, 11.9,1,1, 1.118, 10484.685, 357.753, 52710.438 24/12/31,19:08:45,16,09,1, 11.9,1,1, 1.118, 10484.698, 357.757, 52710.317 24/12/31,19:08:45,17,09,1, 11.9,1,1, 1.118, 10484.711, 357.761, 52710.340 24/12/31,19:08:45,18,09,1, 11.9,1,1, 1.118, 10484.714, 357.765, 52710.434 24/12/31,19:08:45,19,09,1, 11.9,1,1, 1.118, 10484.716, 357.775, 52710.414 24/12/31,19:08:46,00,09,1, 11.9,1,1, 1.114, 10484.711, 357.775, 52710.414 24/12/31,19:08:46,01,09,1, 11.9,1,1, 1.114, 10484.732, 357.798, 52710.354 24/12/31,19:08:46,02,09,1, 11.9,1,1, 1.114, 10484.738, 357.819, 52710.417 24/12/31,19:08:46,03,09,1, 11.9,1,1, 1.114, 10484.779, 357.817, 52710.335 24/12/31,19:08:46,04,09,1, 11.9,1,1, 1.114, 10484.757, 357.814, 52710.387 24/12/31,19:08:46,05,09,1, 11.9,1,1, 1.114, 10484.780, 357.835, 52710.382 24/12/31,19:08:46,06,09,1, 11.9,1,1, 1.114, 10484.797, 357.826, 52710.389 24/12/31,19:08:46,07,09,1, 11.9,1,1, 1.114, 10484.802, 357.841, 52710.381 24/12/31,19:08:46,08,09,1, 11.9,1,1, 1.114, 10484.803, 357.858, 52710.371 24/12/31,19:08:46,09,09,1, 11.9,1,1, 1.114, 10484.824, 357.862, 52710.386 24/12/31,19:08:46,10,09,1, 11.9,1,1, 1.114, 10484.822, 357.880, 52710.375 24/12/31,19:08:46,11,09,1, 11.9,1,1, 1.114, 10484.843, 357.866, 52710.403 24/12/31,19:08:46,12,09,1, 11.9,1,1, 1.114, 10484.846, 357.875, 52710.356 24/12/31,19:08:46,13,09,1, 11.9,1,1, 1.114, 10484.831, 357.900, 52710.340 24/12/31,19:08:46,14,09,1, 11.9,1,1, 1.114, 10484.842, 357.900, 52710.397 24/12/31,19:08:46,15,09,1, 11.9,1,1, 1.114, 10484.853, 357.892, 52710.345 24/12/31,19:08:46,16,09,1, 11.9,1,1, 1.114, 10484.856, 357.898, 52710.335 24/12/31,19:08:46,17,09,1, 11.9,1,1, 1.114, 10484.855, 357.931, 52710.415 24/12/31,19:08:46,18,09,1, 11.9,1,1, 1.114, 10484.853, 357.943, 52710.381 24/12/31,19:08:46,19,09,1, 11.9,1,1, 1.114, 10484.878, 357.929, 52710.399 24/12/31,19:08:47,00,09,1, 11.9,1,1, 1.114, 10484.869, 357.929, 52710.399 24/12/31,19:08:47,01,09,1, 11.9,1,1, 1.114, 10484.910, 357.961, 52710.363 24/12/31,19:08:47,02,09,1, 11.9,1,1, 1.114, 10484.926, 357.986, 52710.419 24/12/31,19:08:47,03,09,1, 11.9,1,1, 1.114, 10484.915, 357.987, 52710.375 24/12/31,19:08:47,04,09,1, 11.9,1,1, 1.114, 10484.919, 357.979, 52710.390 24/12/31,19:08:47,05,09,1, 11.9,1,1, 1.114, 10484.933, 358.002, 52710.377 24/12/31,19:08:47,06,09,1, 11.9,1,1, 1.114, 10484.917, 358.002, 52710.410 24/12/31,19:08:47,07,09,1, 11.9,1,1, 1.114, 10484.964, 358.006, 52710.400 24/12/31,19:08:47,08,09,1, 11.9,1,1, 1.114, 10484.967, 358.015, 52710.358 24/12/31,19:08:47,09,09,1, 11.9,1,1, 1.114, 10484.953, 358.033, 52710.357 24/12/31,19:08:47,10,09,1, 11.9,1,1, 1.114, 10484.977, 358.056, 52710.332 24/12/31,19:08:47,11,09,1, 11.9,1,1, 1.114, 10484.966, 358.062, 52710.345 24/12/31,19:08:47,12,09,1, 11.9,1,1, 1.114, 10484.972, 358.081, 52710.360 24/12/31,19:08:47,13,09,1, 11.9,1,1, 1.114, 10484.994, 358.067, 52710.358 24/12/31,19:08:47,14,09,1, 11.9,1,1, 1.114, 10485.007, 358.082, 52710.356 24/12/31,19:08:47,15,09,1, 11.9,1,1, 1.114, 10485.001, 358.096, 52710.366 24/12/31,19:08:47,16,09,1, 11.9,1,1, 1.114, 10485.017, 358.104, 52710.358 24/12/31,19:08:47,17,09,1, 11.9,1,1, 1.114, 10485.023, 358.105, 52710.365 24/12/31,19:08:47,18,09,1, 11.9,1,1, 1.114, 10485.031, 358.126, 52710.357 24/12/31,19:08:47,19,09,1, 11.9,1,1, 1.114, 10485.060, 358.127, 52710.379 24/12/31,19:08:48,00,09,1, 11.9,1,1, 1.119, 10485.053, 358.127, 52710.379 24/12/31,19:08:48,01,09,1, 11.9,1,1, 1.119, 10485.058, 358.132, 52710.392 24/12/31,19:08:48,02,09,1, 11.9,1,1, 1.119, 10485.052, 358.167, 52710.366 24/12/31,19:08:48,03,09,1, 11.9,1,1, 1.119, 10485.069, 358.167, 52710.374 24/12/31,19:08:48,04,09,1, 11.9,1,1, 1.119, 10485.059, 358.163, 52710.370 24/12/31,19:08:48,05,09,1, 11.9,1,1, 1.119, 10485.072, 358.196, 52710.385 24/12/31,19:08:48,06,09,1, 11.9,1,1, 1.119, 10485.070, 358.174, 52710.352 24/12/31,19:08:48,07,09,1, 11.9,1,1, 1.119, 10485.096, 358.201, 52710.343 24/12/31,19:08:48,08,09,1, 11.9,1,1, 1.119, 10485.099, 358.187, 52710.332 24/12/31,19:08:48,09,09,1, 11.9,1,1, 1.119, 10485.086, 358.193, 52710.354 24/12/31,19:08:48,10,09,1, 11.9,1,1, 1.119, 10485.086, 358.209, 52710.343 24/12/31,19:08:48,11,09,1, 11.9,1,1, 1.119, 10485.096, 358.216, 52710.347 24/12/31,19:08:48,12,09,1, 11.9,1,1, 1.119, 10485.097, 358.231, 52710.341 24/12/31,19:08:48,13,09,1, 11.9,1,1, 1.119, 10485.107, 358.228, 52710.343 24/12/31,19:08:48,14,09,1, 11.9,1,1, 1.119, 10485.125, 358.257, 52710.352 24/12/31,19:08:48,15,09,1, 11.9,1,1, 1.119, 10485.133, 358.260, 52710.332 24/12/31,19:08:48,16,09,1, 11.9,1,1, 1.119, 10485.113, 358.263, 52710.342 24/12/31,19:08:48,17,09,1, 11.9,1,1, 1.119, 10485.129, 358.253, 52710.339 24/12/31,19:08:48,18,09,1, 11.9,1,1, 1.119, 10485.151, 358.253, 52710.337 24/12/31,19:08:48,19,09,1, 11.9,1,1, 1.119, 10485.146, 358.271, 52710.351 24/12/31,19:08:49,00,09,1, 11.9,1,1, 1.116, 10485.145, 358.271, 52710.351 24/12/31,19:08:49,01,09,1, 11.9,1,1, 1.116, 10485.131, 358.322, 52710.325 24/12/31,19:08:49,02,09,1, 11.9,1,1, 1.116, 10485.147, 358.327, 52710.333 24/12/31,19:08:49,03,09,1, 11.9,1,1, 1.116, 10485.162, 358.341, 52710.317 24/12/31,19:08:49,04,09,1, 11.9,1,1, 1.116, 10485.150, 358.332, 52710.311 24/12/31,19:08:49,05,09,1, 11.9,1,1, 1.116, 10485.154, 358.339, 52710.320 24/12/31,19:08:49,06,09,1, 11.9,1,1, 1.116, 10485.158, 358.360, 52710.316 24/12/31,19:08:49,07,09,1, 11.9,1,1, 1.116, 10485.161, 358.344, 52710.315 24/12/31,19:08:49,08,09,1, 11.9,1,1, 1.116, 10485.152, 358.352, 52710.306 24/12/31,19:08:49,09,09,1, 11.9,1,1, 1.116, 10485.165, 358.376, 52710.317 24/12/31,19:08:49,10,09,1, 11.9,1,1, 1.116, 10485.175, 358.382, 52710.282 24/12/31,19:08:49,11,09,1, 11.9,1,1, 1.116, 10485.201, 358.400, 52710.361 24/12/31,19:08:49,12,09,1, 11.9,1,1, 1.116, 10485.166, 358.395, 52710.331 24/12/31,19:08:49,13,09,1, 11.9,1,1, 1.116, 10485.202, 358.395, 52710.329 24/12/31,19:08:49,14,09,1, 11.9,1,1, 1.116, 10485.190, 358.417, 52710.301 24/12/31,19:08:49,15,09,1, 11.9,1,1, 1.116, 10485.171, 358.424, 52710.358 24/12/31,19:08:49,16,09,1, 11.9,1,1, 1.116, 10485.164, 358.451, 52710.334 24/12/31,19:08:49,17,09,1, 11.9,1,1, 1.116, 10485.193, 358.463, 52710.392 24/12/31,19:08:49,18,09,1, 11.9,1,1, 1.116, 10485.229, 358.458, 52710.310 24/12/31,19:08:49,19,09,1, 11.9,1,1, 1.116, 10485.199, 358.469, 52710.397 24/12/31,19:08:50,00,09,1, 11.9,1,1, 1.115, 10485.195, 358.469, 52710.397 24/12/31,19:08:50,01,09,1, 11.9,1,1, 1.115, 10485.218, 358.472, 52710.357 24/12/31,19:08:50,02,09,1, 11.9,1,1, 1.115, 10485.224, 358.496, 52710.327 24/12/31,19:08:50,03,09,1, 11.9,1,1, 1.115, 10485.240, 358.500, 52710.332 24/12/31,19:08:50,04,09,1, 11.9,1,1, 1.115, 10485.215, 358.524, 52710.312 24/12/31,19:08:50,05,09,1, 11.9,1,1, 1.115, 10485.240, 358.568, 52710.322 24/12/31,19:08:50,06,09,1, 11.9,1,1, 1.115, 10485.232, 358.551, 52710.291 24/12/31,19:08:50,07,09,1, 11.9,1,1, 1.115, 10485.240, 358.572, 52710.360 24/12/31,19:08:50,08,09,1, 11.9,1,1, 1.115, 10485.249, 358.579, 52710.370 24/12/31,19:08:50,09,09,1, 11.9,1,1, 1.115, 10485.241, 358.598, 52710.499 24/12/31,19:08:50,10,09,1, 11.9,1,1, 1.115, 10485.241, 358.575, 52710.305 24/12/31,19:08:50,11,09,1, 11.9,1,1, 1.115, 10485.275, 358.606, 52710.322 24/12/31,19:08:50,12,09,1, 11.9,1,1, 1.115, 10485.274, 358.625, 52710.320 24/12/31,19:08:50,13,09,1, 11.9,1,1, 1.115, 10485.276, 358.619, 52710.325 24/12/31,19:08:50,14,09,1, 11.9,1,1, 1.115, 10485.298, 358.637, 52710.330 24/12/31,19:08:50,15,09,1, 11.9,1,1, 1.115, 10485.292, 358.650, 52710.317 24/12/31,19:08:50,16,09,1, 11.9,1,1, 1.115, 10485.295, 358.642, 52710.344 24/12/31,19:08:50,17,09,1, 11.9,1,1, 1.115, 10485.300, 358.651, 52710.356 24/12/31,19:08:50,18,09,1, 11.9,1,1, 1.115, 10485.298, 358.661, 52710.328 24/12/31,19:08:50,19,09,1, 11.9,1,1, 1.115, 10485.346, 358.643, 52710.339 24/12/31,19:08:51,00,09,1, 11.9,1,1, 1.117, 10485.345, 358.643, 52710.339 24/12/31,19:08:51,01,09,1, 11.9,1,1, 1.117, 10485.338, 358.708, 52710.338 24/12/31,19:08:51,02,09,1, 11.9,1,1, 1.117, 10485.320, 358.705, 52710.337 24/12/31,19:08:51,03,09,1, 11.9,1,1, 1.117, 10485.368, 358.719, 52710.328 24/12/31,19:08:51,04,09,1, 11.9,1,1, 1.117, 10485.355, 358.726, 52710.350 24/12/31,19:08:51,05,09,1, 11.9,1,1, 1.117, 10485.374, 358.736, 52710.320 24/12/31,19:08:51,06,09,1, 11.9,1,1, 1.117, 10485.400, 358.743, 52710.333 24/12/31,19:08:51,07,09,1, 11.9,1,1, 1.117, 10485.365, 358.770, 52710.328 24/12/31,19:08:51,08,09,1, 11.9,1,1, 1.117, 10485.380, 358.767, 52710.345 24/12/31,19:08:51,09,09,1, 11.9,1,1, 1.117, 10485.408, 358.774, 52710.341 24/12/31,19:08:51,10,09,1, 11.9,1,1, 1.117, 10485.397, 358.784, 52710.310 24/12/31,19:08:51,11,09,1, 11.9,1,1, 1.117, 10485.386, 358.810, 52710.320 24/12/31,19:08:51,12,09,1, 11.9,1,1, 1.117, 10485.417, 358.798, 52710.342 24/12/31,19:08:51,13,09,1, 11.9,1,1, 1.117, 10485.435, 358.826, 52710.362 24/12/31,19:08:51,14,09,1, 11.9,1,1, 1.117, 10485.462, 358.805, 52710.329 24/12/31,19:08:51,15,09,1, 11.9,1,1, 1.117, 10485.454, 358.801, 52710.332 24/12/31,19:08:51,16,09,1, 11.9,1,1, 1.117, 10485.438, 358.824, 52710.354 24/12/31,19:08:51,17,09,1, 11.9,1,1, 1.117, 10485.443, 358.846, 52710.314 24/12/31,19:08:51,18,09,1, 11.9,1,1, 1.117, 10485.475, 358.860, 52710.324 24/12/31,19:08:51,19,09,1, 11.9,1,1, 1.117, 10485.461, 358.867, 52710.352 24/12/31,19:08:52,00,09,1, 11.8,1,1, 1.116, 10485.454, 358.867, 52710.352 24/12/31,19:08:52,01,09,1, 11.8,1,1, 1.116, 10485.473, 358.861, 52710.309 24/12/31,19:08:52,02,09,1, 11.8,1,1, 1.116, 10485.485, 358.848, 52710.306 24/12/31,19:08:52,03,09,1, 11.8,1,1, 1.116, 10485.519, 358.867, 52710.311 24/12/31,19:08:52,04,09,1, 11.8,1,1, 1.116, 10485.499, 358.882, 52710.340 24/12/31,19:08:52,05,09,1, 11.8,1,1, 1.116, 10485.522, 358.900, 52710.312 24/12/31,19:08:52,06,09,1, 11.8,1,1, 1.116, 10485.506, 358.886, 52710.330 24/12/31,19:08:52,07,09,1, 11.8,1,1, 1.116, 10485.535, 358.895, 52710.308 24/12/31,19:08:52,08,09,1, 11.8,1,1, 1.116, 10485.512, 358.895, 52710.344 24/12/31,19:08:52,09,09,1, 11.8,1,1, 1.116, 10485.539, 358.902, 52710.317 24/12/31,19:08:52,10,09,1, 11.8,1,1, 1.116, 10485.538, 358.921, 52710.345 24/12/31,19:08:52,11,09,1, 11.8,1,1, 1.116, 10485.552, 358.912, 52710.323 24/12/31,19:08:52,12,09,1, 11.8,1,1, 1.116, 10485.561, 358.912, 52710.283 24/12/31,19:08:52,13,09,1, 11.8,1,1, 1.116, 10485.561, 358.928, 52710.291 24/12/31,19:08:52,14,09,1, 11.8,1,1, 1.116, 10485.555, 358.947, 52710.307 24/12/31,19:08:52,15,09,1, 11.8,1,1, 1.116, 10485.577, 358.940, 52710.302 24/12/31,19:08:52,16,09,1, 11.8,1,1, 1.116, 10485.588, 358.942, 52710.316 24/12/31,19:08:52,17,09,1, 11.8,1,1, 1.116, 10485.586, 358.964, 52710.281 24/12/31,19:08:52,18,09,1, 11.8,1,1, 1.116, 10485.597, 358.973, 52710.298 24/12/31,19:08:52,19,09,1, 11.8,1,1, 1.116, 10485.628, 358.968, 52710.322 24/12/31,19:08:53,00,09,1, 12.0,1,1, 1.114, 10485.620, 358.968, 52710.322 24/12/31,19:08:53,01,09,1, 12.0,1,1, 1.114, 10485.606, 358.976, 52710.292 24/12/31,19:08:53,02,09,1, 12.0,1,1, 1.114, 10485.629, 358.963, 52710.298 24/12/31,19:08:53,03,09,1, 12.0,1,1, 1.114, 10485.634, 358.986, 52710.316 24/12/31,19:08:53,04,09,1, 12.0,1,1, 1.114, 10485.646, 359.001, 52710.283 24/12/31,19:08:53,05,09,1, 12.0,1,1, 1.114, 10485.661, 359.015, 52710.323 24/12/31,19:08:53,06,09,1, 12.0,1,1, 1.114, 10485.664, 359.012, 52710.317 24/12/31,19:08:53,07,09,1, 12.0,1,1, 1.114, 10485.659, 359.015, 52710.259 24/12/31,19:08:53,08,09,1, 12.0,1,1, 1.114, 10485.671, 359.011, 52710.285 24/12/31,19:08:53,09,09,1, 12.0,1,1, 1.114, 10485.650, 359.024, 52710.278 24/12/31,19:08:53,10,09,1, 12.0,1,1, 1.114, 10485.694, 359.029, 52710.313 24/12/31,19:08:53,11,09,1, 12.0,1,1, 1.114, 10485.689, 359.039, 52710.320 24/12/31,19:08:53,12,09,1, 12.0,1,1, 1.114, 10485.668, 359.048, 52710.290 24/12/31,19:08:53,13,09,1, 12.0,1,1, 1.114, 10485.696, 359.077, 52710.319 24/12/31,19:08:53,14,09,1, 12.0,1,1, 1.114, 10485.695, 359.109, 52710.323 24/12/31,19:08:53,15,09,1, 12.0,1,1, 1.114, 10485.724, 359.047, 52710.031 24/12/31,19:08:53,16,09,1, 12.0,1,1, 1.114, 10485.680, 359.103, 52710.313 24/12/31,19:08:53,17,09,1, 12.0,1,1, 1.114, 10485.728, 359.114, 52710.388 24/12/31,19:08:53,18,09,1, 12.0,1,1, 1.114, 10485.664, 359.119, 52710.405 24/12/31,19:08:53,19,09,1, 12.0,1,1, 1.114, 10485.696, 359.108, 52710.303 24/12/31,19:08:54,00,09,1, 11.9,1,1, 1.117, 10485.696, 359.108, 52710.303 24/12/31,19:08:54,01,09,1, 11.9,1,1, 1.117, 10485.725, 359.144, 52710.309 24/12/31,19:08:54,02,09,1, 11.9,1,1, 1.117, 10485.740, 359.163, 52710.334 24/12/31,19:08:54,03,09,1, 11.9,1,1, 1.117, 10485.749, 359.141, 52710.311 24/12/31,19:08:54,04,09,1, 11.9,1,1, 1.117, 10485.754, 359.182, 52710.290 24/12/31,19:08:54,05,09,1, 11.9,1,1, 1.117, 10485.743, 359.192, 52710.320 24/12/31,19:08:54,06,09,1, 11.9,1,1, 1.117, 10485.748, 359.194, 52710.280 24/12/31,19:08:54,07,09,1, 11.9,1,1, 1.117, 10485.752, 359.202, 52710.296 24/12/31,19:08:54,08,09,1, 11.9,1,1, 1.117, 10485.770, 359.241, 52710.301 24/12/31,19:08:54,09,09,1, 11.9,1,1, 1.117, 10485.755, 359.228, 52710.340 24/12/31,19:08:54,10,09,1, 11.9,1,1, 1.117, 10485.763, 359.248, 52710.331 24/12/31,19:08:54,11,09,1, 11.9,1,1, 1.117, 10485.788, 359.227, 52710.346 24/12/31,19:08:54,12,09,1, 11.9,1,1, 1.117, 10485.781, 359.251, 52710.338 24/12/31,19:08:54,13,09,1, 11.9,1,1, 1.117, 10485.789, 359.281, 52710.313 24/12/31,19:08:54,14,09,1, 11.9,1,1, 1.117, 10485.794, 359.293, 52710.326 24/12/31,19:08:54,15,09,1, 11.9,1,1, 1.117, 10485.791, 359.301, 52710.360 24/12/31,19:08:54,16,09,1, 11.9,1,1, 1.117, 10485.803, 359.332, 52710.346 24/12/31,19:08:54,17,09,1, 11.9,1,1, 1.117, 10485.792, 359.340, 52710.342 24/12/31,19:08:54,18,09,1, 11.9,1,1, 1.117, 10485.810, 359.338, 52710.338 24/12/31,19:08:54,19,09,1, 11.9,1,1, 1.117, 10485.778, 359.366, 52710.315 24/12/31,19:08:55,00,08,1, 11.9,1,1, 1.117, 10485.771, 359.366, 52710.315 24/12/31,19:08:55,01,08,1, 11.9,1,1, 1.117, 10485.819, 359.371, 52710.327 24/12/31,19:08:55,02,08,1, 11.9,1,1, 1.117, 10485.807, 359.384, 52710.335 24/12/31,19:08:55,03,08,1, 11.9,1,1, 1.117, 10485.812, 359.410, 52710.344 24/12/31,19:08:55,04,08,1, 11.9,1,1, 1.117, 10485.820, 359.417, 52710.317 24/12/31,19:08:55,05,08,1, 11.9,1,1, 1.117, 10485.834, 359.432, 52710.389 24/12/31,19:08:55,06,08,1, 11.9,1,1, 1.117, 10485.807, 359.448, 52710.367 24/12/31,19:08:55,07,08,1, 11.9,1,1, 1.117, 10485.824, 359.458, 52710.347 24/12/31,19:08:55,08,08,1, 11.9,1,1, 1.117, 10485.821, 359.468, 52710.380 24/12/31,19:08:55,09,08,1, 11.9,1,1, 1.117, 10485.818, 359.468, 52710.360 24/12/31,19:08:55,10,08,1, 11.9,1,1, 1.117, 10485.811, 359.484, 52710.359 24/12/31,19:08:55,11,08,1, 11.9,1,1, 1.117, 10485.855, 359.510, 52710.404 24/12/31,19:08:55,12,08,1, 11.9,1,1, 1.117, 10485.866, 359.525, 52710.360 24/12/31,19:08:55,13,08,1, 11.9,1,1, 1.117, 10485.866, 359.542, 52710.400 24/12/31,19:08:55,14,08,1, 11.9,1,1, 1.117, 10485.847, 359.554, 52710.377 24/12/31,19:08:55,15,08,1, 11.9,1,1, 1.117, 10485.852, 359.566, 52710.413 24/12/31,19:08:55,16,08,1, 11.9,1,1, 1.117, 10485.885, 359.533, 52710.349 24/12/31,19:08:55,17,08,1, 11.9,1,1, 1.117, 10485.860, 359.580, 52710.403 24/12/31,19:08:55,18,08,1, 11.9,1,1, 1.117, 10485.867, 359.593, 52710.358 24/12/31,19:08:55,19,08,1, 11.9,1,1, 1.117, 10485.877, 359.599, 52710.333 24/12/31,19:08:56,00,08,1, 11.9,1,1, 1.115, 10485.871, 359.599, 52710.333 24/12/31,19:08:56,01,08,1, 11.9,1,1, 1.115, 10485.900, 359.631, 52710.415 24/12/31,19:08:56,02,08,1, 11.9,1,1, 1.115, 10485.906, 359.621, 52710.377 24/12/31,19:08:56,03,08,1, 11.9,1,1, 1.115, 10485.916, 359.638, 52710.422 24/12/31,19:08:56,04,08,1, 11.9,1,1, 1.115, 10485.906, 359.650, 52710.426 24/12/31,19:08:56,05,08,1, 11.9,1,1, 1.115, 10485.916, 359.659, 52710.386 24/12/31,19:08:56,06,08,1, 11.9,1,1, 1.115, 10485.920, 359.672, 52710.388 24/12/31,19:08:56,07,08,1, 11.9,1,1, 1.115, 10485.947, 359.687, 52710.356 24/12/31,19:08:56,08,08,1, 11.9,1,1, 1.115, 10485.944, 359.699, 52710.422 24/12/31,19:08:56,09,08,1, 11.9,1,1, 1.115, 10485.924, 359.729, 52710.390 24/12/31,19:08:56,10,08,1, 11.9,1,1, 1.115, 10485.961, 359.744, 52710.368 24/12/31,19:08:56,11,08,1, 11.9,1,1, 1.115, 10485.960, 359.727, 52710.386 24/12/31,19:08:56,12,08,1, 11.9,1,1, 1.115, 10485.956, 359.739, 52710.392 24/12/31,19:08:56,13,08,1, 11.9,1,1, 1.115, 10485.962, 359.770, 52710.397 24/12/31,19:08:56,14,08,1, 11.9,1,1, 1.115, 10485.976, 359.762, 52710.372 24/12/31,19:08:56,15,08,1, 11.9,1,1, 1.115, 10485.971, 359.763, 52710.362 24/12/31,19:08:56,16,08,1, 11.9,1,1, 1.115, 10485.978, 359.779, 52710.391 24/12/31,19:08:56,17,08,1, 11.9,1,1, 1.115, 10485.999, 359.814, 52710.402 24/12/31,19:08:56,18,08,1, 11.9,1,1, 1.115, 10486.001, 359.827, 52710.354 24/12/31,19:08:56,19,08,1, 11.9,1,1, 1.115, 10486.014, 359.820, 52710.405 24/12/31,19:08:57,00,09,1, 11.9,1,1, 1.116, 10486.013, 359.820, 52710.405 24/12/31,19:08:57,01,09,1, 11.9,1,1, 1.116, 10486.019, 359.862, 52710.372 24/12/31,19:08:57,02,09,1, 11.9,1,1, 1.116, 10486.005, 359.882, 52710.458 24/12/31,19:08:57,03,09,1, 11.9,1,1, 1.116, 10485.994, 359.887, 52710.456 24/12/31,19:08:57,04,09,1, 11.9,1,1, 1.116, 10486.040, 359.911, 52710.428 24/12/31,19:08:57,05,09,1, 11.9,1,1, 1.116, 10486.029, 359.917, 52710.427 24/12/31,19:08:57,06,09,1, 11.9,1,1, 1.116, 10486.025, 359.929, 52710.388 24/12/31,19:08:57,07,09,1, 11.9,1,1, 1.116, 10486.030, 359.955, 52710.399 24/12/31,19:08:57,08,09,1, 11.9,1,1, 1.116, 10486.048, 359.953, 52710.407 24/12/31,19:08:57,09,09,1, 11.9,1,1, 1.116, 10486.028, 359.978, 52710.416 24/12/31,19:08:57,10,09,1, 11.9,1,1, 1.116, 10486.061, 359.985, 52710.433 24/12/31,19:08:57,11,09,1, 11.9,1,1, 1.116, 10486.050, 359.989, 52710.437 24/12/31,19:08:57,12,09,1, 11.9,1,1, 1.116, 10486.064, 360.021, 52710.451 24/12/31,19:08:57,13,09,1, 11.9,1,1, 1.116, 10486.088, 360.029, 52710.417 24/12/31,19:08:57,14,09,1, 11.9,1,1, 1.116, 10486.099, 360.005, 52710.411 24/12/31,19:08:57,15,09,1, 11.9,1,1, 1.116, 10486.094, 360.044, 52710.426 24/12/31,19:08:57,16,09,1, 11.9,1,1, 1.116, 10486.091, 360.050, 52710.430 24/12/31,19:08:57,17,09,1, 11.9,1,1, 1.116, 10486.097, 360.036, 52710.417 24/12/31,19:08:57,18,09,1, 11.9,1,1, 1.116, 10486.084, 360.066, 52710.444 24/12/31,19:08:57,19,09,1, 11.9,1,1, 1.116, 10486.111, 360.092, 52710.452 24/12/31,19:08:58,00,09,1, 11.8,1,1, 1.116, 10486.104, 360.092, 52710.452 24/12/31,19:08:58,01,09,1, 11.8,1,1, 1.116, 10486.092, 360.134, 52710.435 24/12/31,19:08:58,02,09,1, 11.8,1,1, 1.116, 10486.104, 360.137, 52710.437 24/12/31,19:08:58,03,09,1, 11.8,1,1, 1.116, 10486.104, 360.148, 52710.440 24/12/31,19:08:58,04,09,1, 11.8,1,1, 1.116, 10486.105, 360.162, 52710.447 24/12/31,19:08:58,05,09,1, 11.8,1,1, 1.116, 10486.119, 360.167, 52710.445 24/12/31,19:08:58,06,09,1, 11.8,1,1, 1.116, 10486.115, 360.170, 52710.452 24/12/31,19:08:58,07,09,1, 11.8,1,1, 1.116, 10486.128, 360.183, 52710.464 24/12/31,19:08:58,08,09,1, 11.8,1,1, 1.116, 10486.109, 360.200, 52710.455 24/12/31,19:08:58,09,09,1, 11.8,1,1, 1.116, 10486.138, 360.198, 52710.446 24/12/31,19:08:58,10,09,1, 11.8,1,1, 1.116, 10486.135, 360.229, 52710.482 24/12/31,19:08:58,11,09,1, 11.8,1,1, 1.116, 10486.141, 360.254, 52710.493 24/12/31,19:08:58,12,09,1, 11.8,1,1, 1.116, 10486.118, 360.252, 52710.469 24/12/31,19:08:58,13,09,1, 11.8,1,1, 1.116, 10486.150, 360.252, 52710.494 24/12/31,19:08:58,14,09,1, 11.8,1,1, 1.116, 10486.157, 360.260, 52710.497 24/12/31,19:08:58,15,09,1, 11.8,1,1, 1.116, 10486.160, 360.269, 52710.513 24/12/31,19:08:58,16,09,1, 11.8,1,1, 1.116, 10486.160, 360.281, 52710.461 24/12/31,19:08:58,17,09,1, 11.8,1,1, 1.116, 10486.151, 360.274, 52710.476 24/12/31,19:08:58,18,09,1, 11.8,1,1, 1.116, 10486.175, 360.296, 52710.474 24/12/31,19:08:58,19,09,1, 11.8,1,1, 1.116, 10486.143, 360.314, 52710.452 24/12/31,19:08:59,00,08,1, 11.9,1,1, 1.116, 10486.138, 360.314, 52710.452 24/12/31,19:08:59,01,08,1, 11.9,1,1, 1.116, 10486.183, 360.314, 52710.490 24/12/31,19:08:59,02,08,1, 11.9,1,1, 1.116, 10486.179, 360.338, 52710.505 24/12/31,19:08:59,03,08,1, 11.9,1,1, 1.116, 10486.187, 360.332, 52710.530 24/12/31,19:08:59,04,08,1, 11.9,1,1, 1.116, 10486.160, 360.342, 52710.514 24/12/31,19:08:59,05,08,1, 11.9,1,1, 1.116, 10486.180, 360.348, 52710.549 24/12/31,19:08:59,06,08,1, 11.9,1,1, 1.116, 10486.179, 360.373, 52710.502 24/12/31,19:08:59,07,08,1, 11.9,1,1, 1.116, 10486.184, 360.383, 52710.473 24/12/31,19:08:59,08,08,1, 11.9,1,1, 1.116, 10486.196, 360.408, 52710.526 24/12/31,19:08:59,09,08,1, 11.9,1,1, 1.116, 10486.190, 360.401, 52710.532 24/12/31,19:08:59,10,08,1, 11.9,1,1, 1.116, 10486.212, 360.405, 52710.496 24/12/31,19:08:59,11,08,1, 11.9,1,1, 1.116, 10486.193, 360.434, 52710.525 24/12/31,19:08:59,12,08,1, 11.9,1,1, 1.116, 10486.208, 360.431, 52710.565 24/12/31,19:08:59,13,08,1, 11.9,1,1, 1.116, 10486.204, 360.440, 52710.533 24/12/31,19:08:59,14,08,1, 11.9,1,1, 1.116, 10486.225, 360.459, 52710.558 24/12/31,19:08:59,15,08,1, 11.9,1,1, 1.116, 10486.175, 360.503, 52710.558 24/12/31,19:08:59,16,08,1, 11.9,1,1, 1.116, 10486.198, 360.502, 52710.544 24/12/31,19:08:59,17,08,1, 11.9,1,1, 1.116, 10486.227, 360.523, 52710.547 24/12/31,19:08:59,18,08,1, 11.9,1,1, 1.116, 10486.193, 360.554, 52710.570 24/12/31,19:08:59,19,08,1, 11.9,1,1, 1.116, 10486.212, 360.526, 52710.585 24/12/31,19:09:00,00,09,1, 11.9,1,1, 1.114, 10486.205, 360.526, 52710.585 24/12/31,19:09:00,01,09,1, 11.9,1,1, 1.114, 10486.209, 360.558, 52710.604 24/12/31,19:09:00,02,09,1, 11.9,1,1, 1.114, 10486.181, 360.581, 52710.641 24/12/31,19:09:00,03,09,1, 11.9,1,1, 1.114, 10486.178, 360.600, 52710.655 24/12/31,19:09:00,04,09,1, 11.9,1,1, 1.114, 10486.196, 360.582, 52710.551 24/12/31,19:09:00,05,09,1, 11.9,1,1, 1.114, 10486.165, 360.621, 52710.600 24/12/31,19:09:00,06,09,1, 11.9,1,1, 1.114, 10486.186, 360.654, 52710.579 24/12/31,19:09:00,07,09,1, 11.9,1,1, 1.114, 10486.183, 360.655, 52710.578 24/12/31,19:09:00,08,09,1, 11.9,1,1, 1.114, 10486.188, 360.683, 52710.586 24/12/31,19:09:00,09,09,1, 11.9,1,1, 1.114, 10486.190, 360.697, 52710.591 24/12/31,19:09:00,10,09,1, 11.9,1,1, 1.114, 10486.185, 360.726, 52710.583 24/12/31,19:09:00,11,09,1, 11.9,1,1, 1.114, 10486.184, 360.727, 52710.604 24/12/31,19:09:00,12,09,1, 11.9,1,1, 1.114, 10486.186, 360.764, 52710.589 24/12/31,19:09:00,13,09,1, 11.9,1,1, 1.114, 10486.200, 360.758, 52710.623 24/12/31,19:09:00,14,09,1, 11.9,1,1, 1.114, 10486.206, 360.806, 52710.600 24/12/31,19:09:00,15,09,1, 11.9,1,1, 1.114, 10486.204, 360.818, 52710.619 24/12/31,19:09:00,16,09,1, 11.9,1,1, 1.114, 10486.200, 360.818, 52710.629 24/12/31,19:09:00,17,09,1, 11.9,1,1, 1.114, 10486.194, 360.842, 52710.623 24/12/31,19:09:00,18,09,1, 11.9,1,1, 1.114, 10486.198, 360.883, 52710.628 24/12/31,19:09:00,19,09,1, 11.9,1,1, 1.114, 10486.189, 360.873, 52710.633 24/12/31,19:09:01,00,08,1, 11.8,1,1, 1.112, 10486.188, 360.873, 52710.633 24/12/31,19:09:01,01,08,1, 11.8,1,1, 1.112, 10486.205, 360.926, 52710.635 24/12/31,19:09:01,02,08,1, 11.8,1,1, 1.112, 10486.200, 360.964, 52710.652 24/12/31,19:09:01,03,08,1, 11.8,1,1, 1.112, 10486.197, 360.989, 52710.667 24/12/31,19:09:01,04,08,1, 11.8,1,1, 1.112, 10486.213, 360.988, 52710.716 24/12/31,19:09:01,05,08,1, 11.8,1,1, 1.112, 10486.206, 361.013, 52710.661 24/12/31,19:09:01,06,08,1, 11.8,1,1, 1.112, 10486.170, 361.044, 52710.830 24/12/31,19:09:01,07,08,1, 11.8,1,1, 1.112, 10486.199, 361.058, 52710.713 24/12/31,19:09:01,08,08,1, 11.8,1,1, 1.112, 10486.219, 361.084, 52710.751 24/12/31,19:09:01,09,08,1, 11.8,1,1, 1.112, 10486.207, 361.119, 52710.668 24/12/31,19:09:01,10,08,1, 11.8,1,1, 1.112, 10486.220, 361.134, 52710.748 24/12/31,19:09:01,11,08,1, 11.8,1,1, 1.112, 10486.234, 361.147, 52710.717 24/12/31,19:09:01,12,08,1, 11.8,1,1, 1.112, 10486.220, 361.182, 52710.745 24/12/31,19:09:01,13,08,1, 11.8,1,1, 1.112, 10486.233, 361.177, 52710.710 24/12/31,19:09:01,14,08,1, 11.8,1,1, 1.112, 10486.253, 361.225, 52710.759 24/12/31,19:09:01,15,08,1, 11.8,1,1, 1.112, 10486.260, 361.246, 52710.740 24/12/31,19:09:01,16,08,1, 11.8,1,1, 1.112, 10486.256, 361.265, 52710.733 24/12/31,19:09:01,17,08,1, 11.8,1,1, 1.112, 10486.269, 361.251, 52710.752 24/12/31,19:09:01,18,08,1, 11.8,1,1, 1.112, 10486.269, 361.302, 52710.766 24/12/31,19:09:01,19,08,1, 11.8,1,1, 1.112, 10486.299, 361.306, 52710.806 24/12/31,19:09:02,00,09,1, 11.9,1,1, 1.115, 10486.296, 361.306, 52710.806 24/12/31,19:09:02,01,09,1, 11.9,1,1, 1.115, 10486.294, 361.352, 52710.765 24/12/31,19:09:02,02,09,1, 11.9,1,1, 1.115, 10486.303, 361.346, 52710.802 24/12/31,19:09:02,03,09,1, 11.9,1,1, 1.115, 10486.320, 361.363, 52710.769 24/12/31,19:09:02,04,09,1, 11.9,1,1, 1.115, 10486.279, 361.382, 52710.767 24/12/31,19:09:02,05,09,1, 11.9,1,1, 1.115, 10486.323, 361.384, 52710.767 24/12/31,19:09:02,06,09,1, 11.9,1,1, 1.115, 10486.325, 361.450, 52710.777 24/12/31,19:09:02,07,09,1, 11.9,1,1, 1.115, 10486.321, 361.456, 52710.787 24/12/31,19:09:02,08,09,1, 11.9,1,1, 1.115, 10486.322, 361.456, 52710.796 24/12/31,19:09:02,09,09,1, 11.9,1,1, 1.115, 10486.341, 361.505, 52710.756 24/12/31,19:09:02,10,09,1, 11.9,1,1, 1.115, 10486.322, 361.496, 52710.747 24/12/31,19:09:02,11,09,1, 11.9,1,1, 1.115, 10486.337, 361.508, 52710.795 24/12/31,19:09:02,12,09,1, 11.9,1,1, 1.115, 10486.352, 361.531, 52710.791 24/12/31,19:09:02,13,09,1, 11.9,1,1, 1.115, 10486.331, 361.536, 52710.806 24/12/31,19:09:02,14,09,1, 11.9,1,1, 1.115, 10486.345, 361.579, 52710.783 24/12/31,19:09:02,15,09,1, 11.9,1,1, 1.115, 10486.326, 361.586, 52710.681 24/12/31,19:09:02,16,09,1, 11.9,1,1, 1.115, 10486.387, 361.591, 52710.823 24/12/31,19:09:02,17,09,1, 11.9,1,1, 1.115, 10486.417, 361.605, 52710.741 24/12/31,19:09:02,18,09,1, 11.9,1,1, 1.115, 10486.382, 361.643, 52710.843 24/12/31,19:09:02,19,09,1, 11.9,1,1, 1.115, 10486.381, 361.642, 52710.825 24/12/31,19:09:03,00,09,1, 11.9,1,1, 1.114, 10486.380, 361.642, 52710.825 24/12/31,19:09:03,01,09,1, 11.9,1,1, 1.114, 10486.376, 361.678, 52710.764 24/12/31,19:09:03,02,09,1, 11.9,1,1, 1.114, 10486.391, 361.695, 52710.780 24/12/31,19:09:03,03,09,1, 11.9,1,1, 1.114, 10486.392, 361.720, 52710.807 24/12/31,19:09:03,04,09,1, 11.9,1,1, 1.114, 10486.392, 361.736, 52710.874 24/12/31,19:09:03,05,09,1, 11.9,1,1, 1.114, 10486.406, 361.770, 52710.835 24/12/31,19:09:03,06,09,1, 11.9,1,1, 1.114, 10486.408, 361.752, 52710.828 24/12/31,19:09:03,07,09,1, 11.9,1,1, 1.114, 10486.409, 361.786, 52710.834 24/12/31,19:09:03,08,09,1, 11.9,1,1, 1.114, 10486.409, 361.777, 52710.826 24/12/31,19:09:03,09,09,1, 11.9,1,1, 1.114, 10486.417, 361.814, 52710.859 24/12/31,19:09:03,10,09,1, 11.9,1,1, 1.114, 10486.423, 361.826, 52710.850 24/12/31,19:09:03,11,09,1, 11.9,1,1, 1.114, 10486.418, 361.829, 52710.848 24/12/31,19:09:03,12,09,1, 11.9,1,1, 1.114, 10486.436, 361.843, 52710.868 24/12/31,19:09:03,13,09,1, 11.9,1,1, 1.114, 10486.455, 361.855, 52710.857 24/12/31,19:09:03,14,09,1, 11.9,1,1, 1.114, 10486.461, 361.892, 52710.828 24/12/31,19:09:03,15,09,1, 11.9,1,1, 1.114, 10486.457, 361.881, 52710.782 24/12/31,19:09:03,16,09,1, 11.9,1,1, 1.114, 10486.462, 361.899, 52710.829 24/12/31,19:09:03,17,09,1, 11.9,1,1, 1.114, 10486.463, 361.909, 52710.838 24/12/31,19:09:03,18,09,1, 11.9,1,1, 1.114, 10486.450, 361.917, 52710.856 24/12/31,19:09:03,19,09,1, 11.9,1,1, 1.114, 10486.483, 361.946, 52710.860 24/12/31,19:09:04,00,09,1, 12.0,1,1, 1.115, 10486.480, 361.946, 52710.860 24/12/31,19:09:04,01,09,1, 12.0,1,1, 1.115, 10486.500, 361.965, 52710.870 24/12/31,19:09:04,02,09,1, 12.0,1,1, 1.115, 10486.494, 361.965, 52710.870 24/12/31,19:09:04,03,09,1, 12.0,1,1, 1.115, 10486.495, 362.007, 52710.893 24/12/31,19:09:04,04,09,1, 12.0,1,1, 1.115, 10486.496, 362.000, 52710.892 24/12/31,19:09:04,05,09,1, 12.0,1,1, 1.115, 10486.529, 361.999, 52710.907 24/12/31,19:09:04,06,09,1, 12.0,1,1, 1.115, 10486.554, 362.012, 52710.877 24/12/31,19:09:04,07,09,1, 12.0,1,1, 1.115, 10486.533, 362.046, 52710.883 24/12/31,19:09:04,08,09,1, 12.0,1,1, 1.115, 10486.555, 362.051, 52710.877 24/12/31,19:09:04,09,09,1, 12.0,1,1, 1.115, 10486.533, 362.057, 52710.878 24/12/31,19:09:04,10,09,1, 12.0,1,1, 1.115, 10486.549, 362.057, 52710.871 24/12/31,19:09:04,11,09,1, 12.0,1,1, 1.115, 10486.564, 362.069, 52710.856 24/12/31,19:09:04,12,09,1, 12.0,1,1, 1.115, 10486.558, 362.076, 52710.891 24/12/31,19:09:04,13,09,1, 12.0,1,1, 1.115, 10486.583, 362.095, 52710.866 24/12/31,19:09:04,14,09,1, 12.0,1,1, 1.115, 10486.559, 362.091, 52710.861 24/12/31,19:09:04,15,09,1, 12.0,1,1, 1.115, 10486.574, 362.120, 52710.881 24/12/31,19:09:04,16,09,1, 12.0,1,1, 1.115, 10486.571, 362.121, 52710.874 24/12/31,19:09:04,17,09,1, 12.0,1,1, 1.115, 10486.597, 362.112, 52710.873 24/12/31,19:09:04,18,09,1, 12.0,1,1, 1.115, 10486.590, 362.110, 52710.853 24/12/31,19:09:04,19,09,1, 12.0,1,1, 1.115, 10486.591, 362.130, 52710.887 24/12/31,19:09:05,00,09,1, 12.0,1,1, 1.117, 10486.588, 362.130, 52710.887 24/12/31,19:09:05,01,09,1, 12.0,1,1, 1.117, 10486.603, 362.128, 52710.854 24/12/31,19:09:05,02,09,1, 12.0,1,1, 1.117, 10486.593, 362.148, 52710.833 24/12/31,19:09:05,03,09,1, 12.0,1,1, 1.117, 10486.615, 362.138, 52710.875 24/12/31,19:09:05,04,09,1, 12.0,1,1, 1.117, 10486.611, 362.159, 52710.867 24/12/31,19:09:05,05,09,1, 12.0,1,1, 1.117, 10486.603, 362.162, 52710.873 24/12/31,19:09:05,06,09,1, 12.0,1,1, 1.117, 10486.591, 362.162, 52710.882 24/12/31,19:09:05,07,09,1, 12.0,1,1, 1.117, 10486.597, 362.169, 52710.880 24/12/31,19:09:05,08,09,1, 12.0,1,1, 1.117, 10486.593, 362.182, 52710.920 24/12/31,19:09:05,09,09,1, 12.0,1,1, 1.117, 10486.591, 362.184, 52710.861 24/12/31,19:09:05,10,09,1, 12.0,1,1, 1.117, 10486.605, 362.185, 52710.897 24/12/31,19:09:05,11,09,1, 12.0,1,1, 1.117, 10486.587, 362.195, 52710.875 24/12/31,19:09:05,12,09,1, 12.0,1,1, 1.117, 10486.596, 362.223, 52710.897 24/12/31,19:09:05,13,09,1, 12.0,1,1, 1.117, 10486.586, 362.244, 52710.900 24/12/31,19:09:05,14,09,1, 12.0,1,1, 1.117, 10486.608, 362.239, 52710.877 24/12/31,19:09:05,15,09,1, 12.0,1,1, 1.117, 10486.602, 362.252, 52710.869 24/12/31,19:09:05,16,09,1, 12.0,1,1, 1.117, 10486.619, 362.253, 52710.905 24/12/31,19:09:05,17,09,1, 12.0,1,1, 1.117, 10486.603, 362.245, 52710.868 24/12/31,19:09:05,18,09,1, 12.0,1,1, 1.117, 10486.608, 362.267, 52710.930 24/12/31,19:09:05,19,09,1, 12.0,1,1, 1.117, 10486.589, 362.284, 52710.916 24/12/31,19:09:06,00,09,1, 11.8,1,1, 1.115, 10486.588, 362.284, 52710.916 24/12/31,19:09:06,01,09,1, 11.8,1,1, 1.115, 10486.599, 362.313, 52710.925 24/12/31,19:09:06,02,09,1, 11.8,1,1, 1.115, 10486.600, 362.322, 52710.908 24/12/31,19:09:06,03,09,1, 11.8,1,1, 1.115, 10486.594, 362.322, 52710.902 24/12/31,19:09:06,04,09,1, 11.8,1,1, 1.115, 10486.577, 362.339, 52710.919 24/12/31,19:09:06,05,09,1, 11.8,1,1, 1.115, 10486.583, 362.331, 52710.944 24/12/31,19:09:06,06,09,1, 11.8,1,1, 1.115, 10486.589, 362.336, 52710.927 24/12/31,19:09:06,07,09,1, 11.8,1,1, 1.115, 10486.582, 362.377, 52710.906 24/12/31,19:09:06,08,09,1, 11.8,1,1, 1.115, 10486.590, 362.368, 52710.920 24/12/31,19:09:06,09,09,1, 11.8,1,1, 1.115, 10486.581, 362.382, 52710.932 24/12/31,19:09:06,10,09,1, 11.8,1,1, 1.115, 10486.566, 362.406, 52710.915 24/12/31,19:09:06,11,09,1, 11.8,1,1, 1.115, 10486.598, 362.406, 52710.967 24/12/31,19:09:06,12,09,1, 11.8,1,1, 1.115, 10486.571, 362.426, 52710.971 24/12/31,19:09:06,13,09,1, 11.8,1,1, 1.115, 10486.575, 362.435, 52710.964 24/12/31,19:09:06,14,09,1, 11.8,1,1, 1.115, 10486.573, 362.463, 52710.939 24/12/31,19:09:06,15,09,1, 11.8,1,1, 1.115, 10486.562, 362.491, 52710.945 24/12/31,19:09:06,16,09,1, 11.8,1,1, 1.115, 10486.556, 362.494, 52711.008 24/12/31,19:09:06,17,09,1, 11.8,1,1, 1.115, 10486.563, 362.516, 52710.997 24/12/31,19:09:06,18,09,1, 11.8,1,1, 1.115, 10486.572, 362.537, 52711.008 24/12/31,19:09:06,19,09,1, 11.8,1,1, 1.115, 10486.565, 362.525, 52711.004 24/12/31,19:09:07,00,10,1, 11.9,1,1, 1.116, 10486.563, 362.525, 52711.004 24/12/31,19:09:07,01,10,1, 11.9,1,1, 1.116, 10486.568, 362.573, 52711.009 24/12/31,19:09:07,02,10,1, 11.9,1,1, 1.116, 10486.589, 362.587, 52710.999 24/12/31,19:09:07,03,10,1, 11.9,1,1, 1.116, 10486.541, 362.604, 52711.013 24/12/31,19:09:07,04,10,1, 11.9,1,1, 1.116, 10486.551, 362.591, 52710.953 24/12/31,19:09:07,05,10,1, 11.9,1,1, 1.116, 10486.554, 362.637, 52711.070 24/12/31,19:09:07,06,10,1, 11.9,1,1, 1.116, 10486.537, 362.634, 52711.008 24/12/31,19:09:07,07,10,1, 11.9,1,1, 1.116, 10486.551, 362.662, 52710.990 24/12/31,19:09:07,08,10,1, 11.9,1,1, 1.116, 10486.565, 362.663, 52711.003 24/12/31,19:09:07,09,10,1, 11.9,1,1, 1.116, 10486.560, 362.711, 52711.118 24/12/31,19:09:07,10,10,1, 11.9,1,1, 1.116, 10486.555, 362.703, 52711.058 24/12/31,19:09:07,11,10,1, 11.9,1,1, 1.116, 10486.573, 362.716, 52711.106 24/12/31,19:09:07,12,10,1, 11.9,1,1, 1.116, 10486.564, 362.705, 52711.048 24/12/31,19:09:07,13,10,1, 11.9,1,1, 1.116, 10486.566, 362.757, 52711.036 24/12/31,19:09:07,14,10,1, 11.9,1,1, 1.116, 10486.569, 362.757, 52711.083 24/12/31,19:09:07,15,10,1, 11.9,1,1, 1.116, 10486.559, 362.776, 52711.074 24/12/31,19:09:07,16,10,1, 11.9,1,1, 1.116, 10486.582, 362.755, 52711.054 24/12/31,19:09:07,17,10,1, 11.9,1,1, 1.116, 10486.565, 362.769, 52711.094 24/12/31,19:09:07,18,10,1, 11.9,1,1, 1.116, 10486.574, 362.789, 52711.057 24/12/31,19:09:07,19,10,1, 11.9,1,1, 1.116, 10486.575, 362.803, 52711.099 24/12/31,19:09:08,00,10,1, 11.9,1,1, 1.115, 10486.572, 362.803, 52711.099 24/12/31,19:09:08,01,10,1, 11.9,1,1, 1.115, 10486.582, 362.797, 52711.069 24/12/31,19:09:08,02,10,1, 11.9,1,1, 1.115, 10486.565, 362.831, 52711.112 24/12/31,19:09:08,03,10,1, 11.9,1,1, 1.115, 10486.575, 362.823, 52711.089 24/12/31,19:09:08,04,10,1, 11.9,1,1, 1.115, 10486.558, 362.827, 52711.099 24/12/31,19:09:08,05,10,1, 11.9,1,1, 1.115, 10486.575, 362.825, 52711.083 24/12/31,19:09:08,06,10,1, 11.9,1,1, 1.115, 10486.570, 362.837, 52711.093 24/12/31,19:09:08,07,10,1, 11.9,1,1, 1.115, 10486.567, 362.837, 52711.093 24/12/31,19:09:08,08,10,1, 11.9,1,1, 1.115, 10486.583, 362.859, 52711.118 24/12/31,19:09:08,09,10,1, 11.9,1,1, 1.115, 10486.572, 362.867, 52711.084 24/12/31,19:09:08,10,10,1, 11.9,1,1, 1.115, 10486.569, 362.869, 52711.071 24/12/31,19:09:08,11,10,1, 11.9,1,1, 1.115, 10486.586, 362.861, 52711.098 24/12/31,19:09:08,12,10,1, 11.9,1,1, 1.115, 10486.568, 362.843, 52711.117 24/12/31,19:09:08,13,10,1, 11.9,1,1, 1.115, 10486.542, 362.847, 52711.144 24/12/31,19:09:08,14,10,1, 11.9,1,1, 1.115, 10486.545, 362.886, 52711.138 24/12/31,19:09:08,15,10,1, 11.9,1,1, 1.115, 10486.563, 362.870, 52711.126 24/12/31,19:09:08,16,10,1, 11.9,1,1, 1.115, 10486.546, 362.894, 52711.161 24/12/31,19:09:08,17,10,1, 11.9,1,1, 1.115, 10486.538, 362.879, 52711.137 24/12/31,19:09:08,18,10,1, 11.9,1,1, 1.115, 10486.544, 362.889, 52711.164 24/12/31,19:09:08,19,10,1, 11.9,1,1, 1.115, 10486.529, 362.900, 52711.187 24/12/31,19:09:09,00,09,1, 11.9,1,1, 1.116, 10486.522, 362.900, 52711.187 24/12/31,19:09:09,01,09,1, 11.9,1,1, 1.116, 10486.502, 362.895, 52711.157 24/12/31,19:09:09,02,09,1, 11.9,1,1, 1.116, 10486.522, 362.918, 52711.196 24/12/31,19:09:09,03,09,1, 11.9,1,1, 1.116, 10486.475, 362.951, 52711.163 24/12/31,19:09:09,04,09,1, 11.9,1,1, 1.116, 10486.500, 362.946, 52711.186 24/12/31,19:09:09,05,09,1, 11.9,1,1, 1.116, 10486.471, 362.957, 52711.207 24/12/31,19:09:09,06,09,1, 11.9,1,1, 1.116, 10486.455, 362.939, 52711.193 24/12/31,19:09:09,07,09,1, 11.9,1,1, 1.116, 10486.470, 362.957, 52711.225 24/12/31,19:09:09,08,09,1, 11.9,1,1, 1.116, 10486.485, 362.957, 52711.206 24/12/31,19:09:09,09,09,1, 11.9,1,1, 1.116, 10486.458, 362.979, 52711.192 24/12/31,19:09:09,10,09,1, 11.9,1,1, 1.116, 10486.450, 362.955, 52711.215 24/12/31,19:09:09,11,09,1, 11.9,1,1, 1.116, 10486.432, 362.987, 52711.188 24/12/31,19:09:09,12,09,1, 11.9,1,1, 1.116, 10486.408, 362.992, 52711.229 24/12/31,19:09:09,13,09,1, 11.9,1,1, 1.116, 10486.417, 363.036, 52711.253 24/12/31,19:09:09,14,09,1, 11.9,1,1, 1.116, 10486.410, 363.033, 52711.259 24/12/31,19:09:09,15,09,1, 11.9,1,1, 1.116, 10486.402, 363.040, 52711.258 24/12/31,19:09:09,16,09,1, 11.9,1,1, 1.116, 10486.383, 363.055, 52711.272 24/12/31,19:09:09,17,09,1, 11.9,1,1, 1.116, 10486.384, 363.077, 52711.280 24/12/31,19:09:09,18,09,1, 11.9,1,1, 1.116, 10486.381, 363.082, 52711.312 24/12/31,19:09:09,19,09,1, 11.9,1,1, 1.116, 10486.365, 363.088, 52711.256 24/12/31,19:09:10,00,10,1, 11.9,1,1, 1.114, 10486.363, 363.088, 52711.256 24/12/31,19:09:10,01,10,1, 11.9,1,1, 1.114, 10486.328, 363.150, 52711.321 24/12/31,19:09:10,02,10,1, 11.9,1,1, 1.114, 10486.341, 363.169, 52711.305 24/12/31,19:09:10,03,10,1, 11.9,1,1, 1.114, 10486.318, 363.157, 52711.313 24/12/31,19:09:10,04,10,1, 11.9,1,1, 1.114, 10486.290, 363.191, 52711.315 24/12/31,19:09:10,05,10,1, 11.9,1,1, 1.114, 10486.300, 363.229, 52711.298 24/12/31,19:09:10,06,10,1, 11.9,1,1, 1.114, 10486.285, 363.232, 52711.338 24/12/31,19:09:10,07,10,1, 11.9,1,1, 1.114, 10486.264, 363.260, 52711.336 24/12/31,19:09:10,08,10,1, 11.9,1,1, 1.114, 10486.274, 363.252, 52711.336 24/12/31,19:09:10,09,10,1, 11.9,1,1, 1.114, 10486.281, 363.284, 52711.330 24/12/31,19:09:10,10,10,1, 11.9,1,1, 1.114, 10486.265, 363.292, 52711.370 24/12/31,19:09:10,11,10,1, 11.9,1,1, 1.114, 10486.265, 363.313, 52711.350 24/12/31,19:09:10,12,10,1, 11.9,1,1, 1.114, 10486.262, 363.329, 52711.405 24/12/31,19:09:10,13,10,1, 11.9,1,1, 1.114, 10486.274, 363.343, 52711.400 24/12/31,19:09:10,14,10,1, 11.9,1,1, 1.114, 10486.272, 363.380, 52711.407 24/12/31,19:09:10,15,10,1, 11.9,1,1, 1.114, 10486.261, 363.403, 52711.394 24/12/31,19:09:10,16,10,1, 11.9,1,1, 1.114, 10486.248, 363.405, 52711.431 24/12/31,19:09:10,17,10,1, 11.9,1,1, 1.114, 10486.263, 363.442, 52711.441 24/12/31,19:09:10,18,10,1, 11.9,1,1, 1.114, 10486.248, 363.472, 52711.442 24/12/31,19:09:10,19,10,1, 11.9,1,1, 1.114, 10486.240, 363.452, 52711.443 24/12/31,19:09:11,00,09,1, 11.8,1,1, 1.114, 10486.238, 363.452, 52711.443 24/12/31,19:09:11,01,09,1, 11.8,1,1, 1.114, 10486.241, 363.488, 52711.448 24/12/31,19:09:11,02,09,1, 11.8,1,1, 1.114, 10486.225, 363.529, 52711.485 24/12/31,19:09:11,03,09,1, 11.8,1,1, 1.114, 10486.235, 363.529, 52711.363 24/12/31,19:09:11,04,09,1, 11.8,1,1, 1.114, 10486.207, 363.565, 52711.466 24/12/31,19:09:11,05,09,1, 11.8,1,1, 1.114, 10486.213, 363.590, 52711.487 24/12/31,19:09:11,06,09,1, 11.8,1,1, 1.114, 10486.231, 363.607, 52711.516 24/12/31,19:09:11,07,09,1, 11.8,1,1, 1.114, 10486.227, 363.629, 52711.513 24/12/31,19:09:11,08,09,1, 11.8,1,1, 1.114, 10486.243, 363.649, 52711.525 24/12/31,19:09:11,09,09,1, 11.8,1,1, 1.114, 10486.225, 363.668, 52711.512 24/12/31,19:09:11,10,09,1, 11.8,1,1, 1.114, 10486.233, 363.694, 52711.549 24/12/31,19:09:11,11,09,1, 11.8,1,1, 1.114, 10486.243, 363.706, 52711.566 24/12/31,19:09:11,12,09,1, 11.8,1,1, 1.114, 10486.236, 363.711, 52711.546 24/12/31,19:09:11,13,09,1, 11.8,1,1, 1.114, 10486.225, 363.770, 52711.587 24/12/31,19:09:11,14,09,1, 11.8,1,1, 1.114, 10486.225, 363.757, 52711.563 24/12/31,19:09:11,15,09,1, 11.8,1,1, 1.114, 10486.250, 363.763, 52711.616 24/12/31,19:09:11,16,09,1, 11.8,1,1, 1.114, 10486.247, 363.787, 52711.597 24/12/31,19:09:11,17,09,1, 11.8,1,1, 1.114, 10486.267, 363.802, 52711.627 24/12/31,19:09:11,18,09,1, 11.8,1,1, 1.114, 10486.229, 363.808, 52711.626 24/12/31,19:09:11,19,09,1, 11.8,1,1, 1.114, 10486.255, 363.857, 52711.657 24/12/31,19:09:12,00,09,1, 11.9,1,1, 1.115, 10486.255, 363.857, 52711.657 24/12/31,19:09:12,01,09,1, 11.9,1,1, 1.115, 10486.225, 363.865, 52711.586 24/12/31,19:09:12,02,09,1, 11.9,1,1, 1.115, 10486.248, 363.891, 52711.633 24/12/31,19:09:12,03,09,1, 11.9,1,1, 1.115, 10486.232, 363.905, 52711.690 24/12/31,19:09:12,04,09,1, 11.9,1,1, 1.115, 10486.231, 363.910, 52711.730 24/12/31,19:09:12,05,09,1, 11.9,1,1, 1.115, 10486.246, 363.937, 52711.731 24/12/31,19:09:12,06,09,1, 11.9,1,1, 1.115, 10486.240, 363.920, 52711.734 24/12/31,19:09:12,07,09,1, 11.9,1,1, 1.115, 10486.242, 363.936, 52711.673 24/12/31,19:09:12,08,09,1, 11.9,1,1, 1.115, 10486.258, 363.958, 52711.683 24/12/31,19:09:12,09,09,1, 11.9,1,1, 1.115, 10486.251, 363.961, 52711.750 24/12/31,19:09:12,10,09,1, 11.9,1,1, 1.115, 10486.238, 363.950, 52711.729 24/12/31,19:09:12,11,09,1, 11.9,1,1, 1.115, 10486.219, 363.976, 52711.664 24/12/31,19:09:12,12,09,1, 11.9,1,1, 1.115, 10486.231, 363.978, 52711.644 24/12/31,19:09:12,13,09,1, 11.9,1,1, 1.115, 10486.215, 363.995, 52711.699 24/12/31,19:09:12,14,09,1, 11.9,1,1, 1.115, 10486.204, 363.990, 52711.674 24/12/31,19:09:12,15,09,1, 11.9,1,1, 1.115, 10486.226, 363.981, 52711.671 24/12/31,19:09:12,16,09,1, 11.9,1,1, 1.115, 10486.195, 364.003, 52711.713 24/12/31,19:09:12,17,09,1, 11.9,1,1, 1.115, 10486.215, 364.009, 52711.745 24/12/31,19:09:12,18,09,1, 11.9,1,1, 1.115, 10486.207, 364.004, 52711.735 24/12/31,19:09:12,19,09,1, 11.9,1,1, 1.115, 10486.212, 364.012, 52711.721 24/12/31,19:09:13,00,09,1, 11.9,1,1, 1.116, 10486.205, 364.012, 52711.721 24/12/31,19:09:13,01,09,1, 11.9,1,1, 1.116, 10486.195, 363.986, 52711.786 24/12/31,19:09:13,02,09,1, 11.9,1,1, 1.116, 10486.177, 364.006, 52711.725 24/12/31,19:09:13,03,09,1, 11.9,1,1, 1.116, 10486.195, 364.001, 52711.812 24/12/31,19:09:13,04,09,1, 11.9,1,1, 1.116, 10486.167, 364.024, 52711.808 24/12/31,19:09:13,05,09,1, 11.9,1,1, 1.116, 10486.178, 364.027, 52711.961 24/12/31,19:09:13,06,09,1, 11.9,1,1, 1.116, 10486.180, 364.021, 52711.754 24/12/31,19:09:13,07,09,1, 11.9,1,1, 1.116, 10486.182, 364.021, 52711.757 24/12/31,19:09:13,08,09,1, 11.9,1,1, 1.116, 10486.140, 364.014, 52711.762 24/12/31,19:09:13,09,09,1, 11.9,1,1, 1.116, 10486.140, 364.030, 52711.784 24/12/31,19:09:13,10,09,1, 11.9,1,1, 1.116, 10486.101, 364.034, 52711.784 24/12/31,19:09:13,11,09,1, 11.9,1,1, 1.116, 10486.129, 364.031, 52711.813 24/12/31,19:09:13,12,09,1, 11.9,1,1, 1.116, 10486.129, 364.036, 52711.826 24/12/31,19:09:13,13,09,1, 11.9,1,1, 1.116, 10486.121, 364.052, 52711.796 24/12/31,19:09:13,14,09,1, 11.9,1,1, 1.116, 10486.119, 364.035, 52711.800 24/12/31,19:09:13,15,09,1, 11.9,1,1, 1.116, 10486.108, 364.038, 52711.791 24/12/31,19:09:13,16,09,1, 11.9,1,1, 1.116, 10486.105, 364.049, 52711.818 24/12/31,19:09:13,17,09,1, 11.9,1,1, 1.116, 10486.096, 364.047, 52711.838 24/12/31,19:09:13,18,09,1, 11.9,1,1, 1.116, 10486.077, 364.050, 52711.836 24/12/31,19:09:13,19,09,1, 11.9,1,1, 1.116, 10486.093, 364.062, 52711.772 24/12/31,19:09:14,00,09,1, 11.9,1,1, 1.116, 10486.088, 364.062, 52711.772 24/12/31,19:09:14,01,09,1, 11.9,1,1, 1.116, 10486.075, 364.055, 52711.833 24/12/31,19:09:14,02,09,1, 11.9,1,1, 1.116, 10486.059, 364.069, 52711.785 24/12/31,19:09:14,03,09,1, 11.9,1,1, 1.116, 10486.096, 364.065, 52711.856 24/12/31,19:09:14,04,09,1, 11.9,1,1, 1.116, 10486.067, 364.053, 52711.882 24/12/31,19:09:14,05,09,1, 11.9,1,1, 1.116, 10486.063, 364.100, 52711.836 24/12/31,19:09:14,06,09,1, 11.9,1,1, 1.116, 10486.039, 364.066, 52711.862 24/12/31,19:09:14,07,09,1, 11.9,1,1, 1.116, 10486.071, 364.070, 52711.825 24/12/31,19:09:14,08,09,1, 11.9,1,1, 1.116, 10486.053, 364.085, 52711.837 24/12/31,19:09:14,09,09,1, 11.9,1,1, 1.116, 10486.059, 364.106, 52711.845 24/12/31,19:09:14,10,09,1, 11.9,1,1, 1.116, 10486.052, 364.081, 52711.772 24/12/31,19:09:14,11,09,1, 11.9,1,1, 1.116, 10486.036, 364.080, 52711.853 24/12/31,19:09:14,12,09,1, 11.9,1,1, 1.116, 10486.055, 364.088, 52711.762 24/12/31,19:09:14,13,09,1, 11.9,1,1, 1.116, 10486.038, 364.105, 52711.867 24/12/31,19:09:14,14,09,1, 11.9,1,1, 1.116, 10486.065, 364.126, 52711.817 24/12/31,19:09:14,15,09,1, 11.9,1,1, 1.116, 10486.055, 364.103, 52711.822 24/12/31,19:09:14,16,09,1, 11.9,1,1, 1.116, 10486.055, 364.140, 52711.913 24/12/31,19:09:14,17,09,1, 11.9,1,1, 1.116, 10486.055, 364.123, 52711.821 24/12/31,19:09:14,18,09,1, 11.9,1,1, 1.116, 10486.072, 364.148, 52711.902 24/12/31,19:09:14,19,09,1, 11.9,1,1, 1.116, 10486.065, 364.133, 52711.835 24/12/31,19:09:15,00,09,1, 11.9,1,1, 1.118, 10486.063, 364.133, 52711.835 24/12/31,19:09:15,01,09,1, 11.9,1,1, 1.118, 10486.101, 364.166, 52711.849 24/12/31,19:09:15,02,09,1, 11.9,1,1, 1.118, 10486.068, 364.173, 52711.877 24/12/31,19:09:15,03,09,1, 11.9,1,1, 1.118, 10486.070, 364.161, 52711.877 24/12/31,19:09:15,04,09,1, 11.9,1,1, 1.118, 10486.071, 364.181, 52711.905 24/12/31,19:09:15,05,09,1, 11.9,1,1, 1.118, 10486.063, 364.188, 52711.876 24/12/31,19:09:15,06,09,1, 11.9,1,1, 1.118, 10486.077, 364.210, 52711.952 24/12/31,19:09:15,07,09,1, 11.9,1,1, 1.118, 10486.055, 364.184, 52711.899 24/12/31,19:09:15,08,09,1, 11.9,1,1, 1.118, 10486.082, 364.200, 52711.981 24/12/31,19:09:15,09,09,1, 11.9,1,1, 1.118, 10486.079, 364.198, 52711.910 24/12/31,19:09:15,10,09,1, 11.9,1,1, 1.118, 10486.072, 364.214, 52711.889 24/12/31,19:09:15,11,09,1, 11.9,1,1, 1.118, 10486.069, 364.199, 52711.917 24/12/31,19:09:15,12,09,1, 11.9,1,1, 1.118, 10486.072, 364.237, 52711.920 24/12/31,19:09:15,13,09,1, 11.9,1,1, 1.118, 10486.073, 364.256, 52711.947 24/12/31,19:09:15,14,09,1, 11.9,1,1, 1.118, 10486.096, 364.270, 52712.049 24/12/31,19:09:15,15,09,1, 11.9,1,1, 1.118, 10486.076, 364.271, 52711.978 24/12/31,19:09:15,16,09,1, 11.9,1,1, 1.118, 10486.108, 364.270, 52712.049 24/12/31,19:09:15,17,09,1, 11.9,1,1, 1.118, 10486.101, 364.288, 52711.954 24/12/31,19:09:15,18,09,1, 11.9,1,1, 1.118, 10486.100, 364.266, 52711.987 24/12/31,19:09:15,19,09,1, 11.9,1,1, 1.118, 10486.091, 364.299, 52712.003 24/12/31,19:09:16,00,09,1, 11.9,1,1, 1.113, 10486.088, 364.299, 52712.003 24/12/31,19:09:16,01,09,1, 11.9,1,1, 1.113, 10486.123, 364.325, 52712.001 24/12/31,19:09:16,02,09,1, 11.9,1,1, 1.113, 10486.107, 364.336, 52712.018 24/12/31,19:09:16,03,09,1, 11.9,1,1, 1.113, 10486.113, 364.352, 52712.027 24/12/31,19:09:16,04,09,1, 11.9,1,1, 1.113, 10486.121, 364.357, 52712.066 24/12/31,19:09:16,05,09,1, 11.9,1,1, 1.113, 10486.142, 364.375, 52712.042 24/12/31,19:09:16,06,09,1, 11.9,1,1, 1.113, 10486.142, 364.373, 52711.875 24/12/31,19:09:16,07,09,1, 11.9,1,1, 1.113, 10486.149, 364.383, 52712.249 24/12/31,19:09:16,08,09,1, 11.9,1,1, 1.113, 10486.139, 364.411, 52712.042 24/12/31,19:09:16,09,09,1, 11.9,1,1, 1.113, 10486.120, 364.427, 52712.124 24/12/31,19:09:16,10,09,1, 11.9,1,1, 1.113, 10486.126, 364.427, 52712.118 24/12/31,19:09:16,11,09,1, 11.9,1,1, 1.113, 10486.139, 364.433, 52712.088 24/12/31,19:09:16,12,09,1, 11.9,1,1, 1.113, 10486.147, 364.455, 52712.122 24/12/31,19:09:16,13,09,1, 11.9,1,1, 1.113, 10486.173, 364.458, 52712.087 24/12/31,19:09:16,14,09,1, 11.9,1,1, 1.113, 10486.185, 364.462, 52712.076 24/12/31,19:09:16,15,09,1, 11.9,1,1, 1.113, 10486.170, 364.487, 52712.114 24/12/31,19:09:16,16,09,1, 11.9,1,1, 1.113, 10486.158, 364.496, 52712.107 24/12/31,19:09:16,17,09,1, 11.9,1,1, 1.113, 10486.165, 364.509, 52712.106 24/12/31,19:09:16,18,09,1, 11.9,1,1, 1.113, 10486.170, 364.529, 52712.146 24/12/31,19:09:16,19,09,1, 11.9,1,1, 1.113, 10486.178, 364.544, 52712.106 24/12/31,19:09:17,00,10,1, 11.9,1,1, 1.119, 10486.171, 364.544, 52712.106 24/12/31,19:09:17,01,10,1, 11.9,1,1, 1.119, 10486.198, 364.539, 52712.142 24/12/31,19:09:17,02,10,1, 11.9,1,1, 1.119, 10486.185, 364.579, 52712.126 24/12/31,19:09:17,03,10,1, 11.9,1,1, 1.119, 10486.184, 364.572, 52712.171 24/12/31,19:09:17,04,10,1, 11.9,1,1, 1.119, 10486.188, 364.595, 52712.196 24/12/31,19:09:17,05,10,1, 11.9,1,1, 1.119, 10486.189, 364.599, 52712.166 24/12/31,19:09:17,06,10,1, 11.9,1,1, 1.119, 10486.195, 364.593, 52712.190 24/12/31,19:09:17,07,10,1, 11.9,1,1, 1.119, 10486.198, 364.624, 52712.176 24/12/31,19:09:17,08,10,1, 11.9,1,1, 1.119, 10486.173, 364.660, 52712.178 24/12/31,19:09:17,09,10,1, 11.9,1,1, 1.119, 10486.200, 364.634, 52712.189 24/12/31,19:09:17,10,10,1, 11.9,1,1, 1.119, 10486.180, 364.666, 52712.211 24/12/31,19:09:17,11,10,1, 11.9,1,1, 1.119, 10486.161, 364.661, 52712.198 24/12/31,19:09:17,12,10,1, 11.9,1,1, 1.119, 10486.166, 364.673, 52712.199 24/12/31,19:09:17,13,10,1, 11.9,1,1, 1.119, 10486.188, 364.681, 52712.168 24/12/31,19:09:17,14,10,1, 11.9,1,1, 1.119, 10486.168, 364.723, 52712.232 24/12/31,19:09:17,15,10,1, 11.9,1,1, 1.119, 10486.173, 364.715, 52712.229 24/12/31,19:09:17,16,10,1, 11.9,1,1, 1.119, 10486.201, 364.722, 52712.228 24/12/31,19:09:17,17,10,1, 11.9,1,1, 1.119, 10486.174, 364.743, 52712.234 24/12/31,19:09:17,18,10,1, 11.9,1,1, 1.119, 10486.172, 364.752, 52712.226 24/12/31,19:09:17,19,10,1, 11.9,1,1, 1.119, 10486.177, 364.762, 52712.212 24/12/31,19:09:18,00,09,1, 11.9,1,1, 1.113, 10486.171, 364.762, 52712.212 24/12/31,19:09:18,01,09,1, 11.9,1,1, 1.113, 10486.156, 364.766, 52712.228 24/12/31,19:09:18,02,09,1, 11.9,1,1, 1.113, 10486.149, 364.788, 52712.270 24/12/31,19:09:18,03,09,1, 11.9,1,1, 1.113, 10486.150, 364.795, 52712.189 24/12/31,19:09:18,04,09,1, 11.9,1,1, 1.113, 10486.138, 364.813, 52712.291 24/12/31,19:09:18,05,09,1, 11.9,1,1, 1.113, 10486.118, 364.825, 52712.302 24/12/31,19:09:18,06,09,1, 11.9,1,1, 1.113, 10486.130, 364.819, 52712.296 24/12/31,19:09:18,07,09,1, 11.9,1,1, 1.113, 10486.110, 364.832, 52712.272 24/12/31,19:09:18,08,09,1, 11.9,1,1, 1.113, 10486.127, 364.841, 52712.270 24/12/31,19:09:18,09,09,1, 11.9,1,1, 1.113, 10486.089, 364.874, 52712.312 24/12/31,19:09:18,10,09,1, 11.9,1,1, 1.113, 10486.114, 364.881, 52712.326 24/12/31,19:09:18,11,09,1, 11.9,1,1, 1.113, 10486.079, 364.873, 52712.289 24/12/31,19:09:18,12,09,1, 11.9,1,1, 1.113, 10486.084, 364.894, 52712.344 24/12/31,19:09:18,13,09,1, 11.9,1,1, 1.113, 10486.091, 364.885, 52712.310 24/12/31,19:09:18,14,09,1, 11.9,1,1, 1.113, 10486.091, 364.914, 52712.344 24/12/31,19:09:18,15,09,1, 11.9,1,1, 1.113, 10486.074, 364.925, 52712.332 24/12/31,19:09:18,16,09,1, 11.9,1,1, 1.113, 10486.046, 364.927, 52712.324 24/12/31,19:09:18,17,09,1, 11.9,1,1, 1.113, 10486.067, 364.919, 52712.330 24/12/31,19:09:18,18,09,1, 11.9,1,1, 1.113, 10486.048, 364.936, 52712.312 24/12/31,19:09:18,19,09,1, 11.9,1,1, 1.113, 10486.046, 364.928, 52712.337 24/12/31,19:09:19,00,09,1, 11.9,1,1, 1.117, 10486.038, 364.928, 52712.337 24/12/31,19:09:19,01,09,1, 11.9,1,1, 1.117, 10486.042, 364.948, 52712.363 24/12/31,19:09:19,02,09,1, 11.9,1,1, 1.117, 10486.038, 364.965, 52712.350 24/12/31,19:09:19,03,09,1, 11.9,1,1, 1.117, 10486.038, 364.996, 52712.349 24/12/31,19:09:19,04,09,1, 11.9,1,1, 1.117, 10486.039, 365.007, 52712.366 24/12/31,19:09:19,05,09,1, 11.9,1,1, 1.117, 10486.024, 364.987, 52712.382 24/12/31,19:09:19,06,09,1, 11.9,1,1, 1.117, 10486.038, 365.015, 52712.369 24/12/31,19:09:19,07,09,1, 11.9,1,1, 1.117, 10486.039, 365.004, 52712.417 24/12/31,19:09:19,08,09,1, 11.9,1,1, 1.117, 10486.026, 365.020, 52712.415 24/12/31,19:09:19,09,09,1, 11.9,1,1, 1.117, 10486.038, 365.035, 52712.407 24/12/31,19:09:19,10,09,1, 11.9,1,1, 1.117, 10486.020, 365.018, 52712.380 24/12/31,19:09:19,11,09,1, 11.9,1,1, 1.117, 10486.003, 365.044, 52712.391 24/12/31,19:09:19,12,09,1, 11.9,1,1, 1.117, 10486.019, 365.046, 52712.387 24/12/31,19:09:19,13,09,1, 11.9,1,1, 1.117, 10486.024, 365.068, 52712.399 24/12/31,19:09:19,14,09,1, 11.9,1,1, 1.117, 10486.043, 365.069, 52712.370 24/12/31,19:09:19,15,09,1, 11.9,1,1, 1.117, 10486.033, 365.096, 52712.399 24/12/31,19:09:19,16,09,1, 11.9,1,1, 1.117, 10486.043, 365.085, 52712.415 24/12/31,19:09:19,17,09,1, 11.9,1,1, 1.117, 10486.033, 365.105, 52712.437 24/12/31,19:09:19,18,09,1, 11.9,1,1, 1.117, 10486.033, 365.116, 52712.419 24/12/31,19:09:19,19,09,1, 11.9,1,1, 1.117, 10486.056, 365.105, 52712.415 24/12/31,19:09:20,00,09,1, 11.9,1,1, 1.114, 10486.054, 365.105, 52712.415 24/12/31,19:09:20,01,09,1, 11.9,1,1, 1.114, 10486.042, 365.126, 52712.428 24/12/31,19:09:20,02,09,1, 11.9,1,1, 1.114, 10486.058, 365.154, 52712.406 24/12/31,19:09:20,03,09,1, 11.9,1,1, 1.114, 10486.045, 365.159, 52712.479 24/12/31,19:09:20,04,09,1, 11.9,1,1, 1.114, 10486.072, 365.151, 52712.477 24/12/31,19:09:20,05,09,1, 11.9,1,1, 1.114, 10486.073, 365.163, 52712.454 24/12/31,19:09:20,06,09,1, 11.9,1,1, 1.114, 10486.050, 365.163, 52712.477 24/12/31,19:09:20,07,09,1, 11.9,1,1, 1.114, 10486.064, 365.182, 52712.462 24/12/31,19:09:20,08,09,1, 11.9,1,1, 1.114, 10486.046, 365.198, 52712.486 24/12/31,19:09:20,09,09,1, 11.9,1,1, 1.114, 10486.085, 365.183, 52712.475 24/12/31,19:09:20,10,09,1, 11.9,1,1, 1.114, 10486.085, 365.221, 52712.486 24/12/31,19:09:20,11,09,1, 11.9,1,1, 1.114, 10486.066, 365.215, 52712.475 24/12/31,19:09:20,12,09,1, 11.9,1,1, 1.114, 10486.081, 365.242, 52712.466 24/12/31,19:09:20,13,09,1, 11.9,1,1, 1.114, 10486.089, 365.215, 52712.537 24/12/31,19:09:20,14,09,1, 11.9,1,1, 1.114, 10486.092, 365.211, 52712.507 24/12/31,19:09:20,15,09,1, 11.9,1,1, 1.114, 10486.083, 365.214, 52712.535 24/12/31,19:09:20,16,09,1, 11.9,1,1, 1.114, 10486.088, 365.255, 52712.511 24/12/31,19:09:20,17,09,1, 11.9,1,1, 1.114, 10486.103, 365.272, 52712.547 24/12/31,19:09:20,18,09,1, 11.9,1,1, 1.114, 10486.103, 365.275, 52712.547 24/12/31,19:09:20,19,09,1, 11.9,1,1, 1.114, 10486.107, 365.262, 52712.547 24/12/31,19:09:21,00,09,1, 11.9,1,1, 1.114, 10486.104, 365.262, 52712.547 24/12/31,19:09:21,01,09,1, 11.9,1,1, 1.114, 10486.126, 365.275, 52712.555 24/12/31,19:09:21,02,09,1, 11.9,1,1, 1.114, 10486.108, 365.298, 52712.612 24/12/31,19:09:21,03,09,1, 11.9,1,1, 1.114, 10486.111, 365.281, 52712.570 24/12/31,19:09:21,04,09,1, 11.9,1,1, 1.114, 10486.151, 365.295, 52712.609 24/12/31,19:09:21,05,09,1, 11.9,1,1, 1.114, 10486.139, 365.299, 52712.567 24/12/31,19:09:21,06,09,1, 11.9,1,1, 1.114, 10486.147, 365.326, 52712.581 24/12/31,19:09:21,07,09,1, 11.9,1,1, 1.114, 10486.132, 365.327, 52712.606 24/12/31,19:09:21,08,09,1, 11.9,1,1, 1.114, 10486.124, 365.328, 52712.628 24/12/31,19:09:21,09,09,1, 11.9,1,1, 1.114, 10486.152, 365.320, 52712.600 24/12/31,19:09:21,10,09,1, 11.9,1,1, 1.114, 10486.142, 365.322, 52712.610 24/12/31,19:09:21,11,09,1, 11.9,1,1, 1.114, 10486.139, 365.349, 52712.601 24/12/31,19:09:21,12,09,1, 11.9,1,1, 1.114, 10486.138, 365.368, 52712.574 24/12/31,19:09:21,13,09,1, 11.9,1,1, 1.114, 10486.150, 365.357, 52712.597 24/12/31,19:09:21,14,09,1, 11.9,1,1, 1.114, 10486.164, 365.373, 52712.602 24/12/31,19:09:21,15,09,1, 11.9,1,1, 1.114, 10486.153, 365.369, 52712.621 24/12/31,19:09:21,16,09,1, 11.9,1,1, 1.114, 10486.158, 365.372, 52712.657 24/12/31,19:09:21,17,09,1, 11.9,1,1, 1.114, 10486.159, 365.385, 52712.628 24/12/31,19:09:21,18,09,1, 11.9,1,1, 1.114, 10486.131, 365.412, 52712.655 24/12/31,19:09:21,19,09,1, 11.9,1,1, 1.114, 10486.171, 365.412, 52712.657 24/12/31,19:09:22,00,08,1, 11.9,1,1, 1.113, 10486.163, 365.412, 52712.657 24/12/31,19:09:22,01,08,1, 11.9,1,1, 1.113, 10486.159, 365.434, 52712.653 24/12/31,19:09:22,02,08,1, 11.9,1,1, 1.113, 10486.174, 365.426, 52712.650 24/12/31,19:09:22,03,08,1, 11.9,1,1, 1.113, 10486.175, 365.430, 52712.684 24/12/31,19:09:22,04,08,1, 11.9,1,1, 1.113, 10486.179, 365.427, 52712.643 24/12/31,19:09:22,05,08,1, 11.9,1,1, 1.113, 10486.177, 365.443, 52712.666 24/12/31,19:09:22,06,08,1, 11.9,1,1, 1.113, 10486.189, 365.443, 52712.678 24/12/31,19:09:22,07,08,1, 11.9,1,1, 1.113, 10486.172, 365.471, 52712.649 24/12/31,19:09:22,08,08,1, 11.9,1,1, 1.113, 10486.185, 365.455, 52712.690 24/12/31,19:09:22,09,08,1, 11.9,1,1, 1.113, 10486.188, 365.478, 52712.701 24/12/31,19:09:22,10,08,1, 11.9,1,1, 1.113, 10486.206, 365.491, 52712.621 24/12/31,19:09:22,11,08,1, 11.9,1,1, 1.113, 10486.202, 365.491, 52712.704 24/12/31,19:09:22,12,08,1, 11.9,1,1, 1.113, 10486.200, 365.499, 52712.704 24/12/31,19:09:22,13,08,1, 11.9,1,1, 1.113, 10486.187, 365.486, 52712.690 24/12/31,19:09:22,14,08,1, 11.9,1,1, 1.113, 10486.184, 365.501, 52712.704 24/12/31,19:09:22,15,08,1, 11.9,1,1, 1.113, 10486.199, 365.511, 52712.716 24/12/31,19:09:22,16,08,1, 11.9,1,1, 1.113, 10486.174, 365.515, 52712.646 24/12/31,19:09:22,17,08,1, 11.9,1,1, 1.113, 10486.172, 365.525, 52712.701 24/12/31,19:09:22,18,08,1, 11.9,1,1, 1.113, 10486.171, 365.535, 52712.728 24/12/31,19:09:22,19,08,1, 11.9,1,1, 1.113, 10486.158, 365.530, 52712.606 24/12/31,19:09:23,00,08,1, 11.9,1,1, 1.115, 10486.155, 365.530, 52712.606 24/12/31,19:09:23,01,08,1, 11.9,1,1, 1.115, 10486.167, 365.562, 52712.615 24/12/31,19:09:23,02,08,1, 11.9,1,1, 1.115, 10486.208, 365.543, 52712.670 24/12/31,19:09:23,03,08,1, 11.9,1,1, 1.115, 10486.208, 365.552, 52712.673 24/12/31,19:09:23,04,08,1, 11.9,1,1, 1.115, 10486.220, 365.569, 52712.697 24/12/31,19:09:23,05,08,1, 11.9,1,1, 1.115, 10486.215, 365.559, 52712.708 24/12/31,19:09:23,06,08,1, 11.9,1,1, 1.115, 10486.187, 365.561, 52712.835 24/12/31,19:09:23,07,08,1, 11.9,1,1, 1.115, 10486.184, 365.593, 52712.733 24/12/31,19:09:23,08,08,1, 11.9,1,1, 1.115, 10486.172, 365.582, 52712.699 24/12/31,19:09:23,09,08,1, 11.9,1,1, 1.115, 10486.222, 365.590, 52712.789 24/12/31,19:09:23,10,08,1, 11.9,1,1, 1.115, 10486.185, 365.607, 52712.742 24/12/31,19:09:23,11,08,1, 11.9,1,1, 1.115, 10486.220, 365.632, 52712.796 24/12/31,19:09:23,12,08,1, 11.9,1,1, 1.115, 10486.211, 365.592, 52712.767 24/12/31,19:09:23,13,08,1, 11.9,1,1, 1.115, 10486.206, 365.609, 52712.702 24/12/31,19:09:23,14,08,1, 11.9,1,1, 1.115, 10486.213, 365.636, 52712.721 24/12/31,19:09:23,15,08,1, 11.9,1,1, 1.115, 10486.229, 365.648, 52712.763 24/12/31,19:09:23,16,08,1, 11.9,1,1, 1.115, 10486.223, 365.637, 52712.766 24/12/31,19:09:23,17,08,1, 11.9,1,1, 1.115, 10486.219, 365.668, 52712.769 24/12/31,19:09:23,18,08,1, 11.9,1,1, 1.115, 10486.204, 365.689, 52712.816 24/12/31,19:09:23,19,08,1, 11.9,1,1, 1.115, 10486.227, 365.695, 52712.808 24/12/31,19:09:24,00,08,1, 11.9,1,1, 1.116, 10486.221, 365.695, 52712.808 24/12/31,19:09:24,01,08,1, 11.9,1,1, 1.116, 10486.227, 365.724, 52712.794 24/12/31,19:09:24,02,08,1, 11.9,1,1, 1.116, 10486.214, 365.691, 52712.813 24/12/31,19:09:24,03,08,1, 11.9,1,1, 1.116, 10486.211, 365.712, 52712.810 24/12/31,19:09:24,04,08,1, 11.9,1,1, 1.116, 10486.212, 365.721, 52712.839 24/12/31,19:09:24,05,08,1, 11.9,1,1, 1.116, 10486.209, 365.736, 52712.842 24/12/31,19:09:24,06,08,1, 11.9,1,1, 1.116, 10486.212, 365.727, 52712.773 24/12/31,19:09:24,07,08,1, 11.9,1,1, 1.116, 10486.209, 365.737, 52712.864 24/12/31,19:09:24,08,08,1, 11.9,1,1, 1.116, 10486.222, 365.721, 52712.810 24/12/31,19:09:24,09,08,1, 11.9,1,1, 1.116, 10486.209, 365.756, 52712.895 24/12/31,19:09:24,10,08,1, 11.9,1,1, 1.116, 10486.196, 365.774, 52712.892 24/12/31,19:09:24,11,08,1, 11.9,1,1, 1.116, 10486.184, 365.756, 52712.877 24/12/31,19:09:24,12,08,1, 11.9,1,1, 1.116, 10486.205, 365.761, 52712.794 24/12/31,19:09:24,13,08,1, 11.9,1,1, 1.116, 10486.206, 365.786, 52712.856 24/12/31,19:09:24,14,08,1, 11.9,1,1, 1.116, 10486.211, 365.782, 52712.884 24/12/31,19:09:24,15,08,1, 11.9,1,1, 1.116, 10486.216, 365.802, 52712.927 24/12/31,19:09:24,16,08,1, 11.9,1,1, 1.116, 10486.206, 365.777, 52712.797 24/12/31,19:09:24,17,08,1, 11.9,1,1, 1.116, 10486.202, 365.779, 52712.844 24/12/31,19:09:24,18,08,1, 11.9,1,1, 1.116, 10486.203, 365.772, 52712.866 24/12/31,19:09:24,19,08,1, 11.9,1,1, 1.116, 10486.205, 365.779, 52712.847 24/12/31,19:09:25,00,09,1, 11.9,1,1, 1.113, 10486.205, 365.779, 52712.847 24/12/31,19:09:25,01,09,1, 11.9,1,1, 1.113, 10486.207, 365.787, 52712.868 24/12/31,19:09:25,02,09,1, 11.9,1,1, 1.113, 10486.220, 365.794, 52712.867 24/12/31,19:09:25,03,09,1, 11.9,1,1, 1.113, 10486.207, 365.798, 52712.894 24/12/31,19:09:25,04,09,1, 11.9,1,1, 1.113, 10486.208, 365.824, 52712.878 24/12/31,19:09:25,05,09,1, 11.9,1,1, 1.113, 10486.213, 365.815, 52712.871 24/12/31,19:09:25,06,09,1, 11.9,1,1, 1.113, 10486.224, 365.830, 52712.914 24/12/31,19:09:25,07,09,1, 11.9,1,1, 1.113, 10486.205, 365.816, 52712.876 24/12/31,19:09:25,08,09,1, 11.9,1,1, 1.113, 10486.230, 365.807, 52712.920 24/12/31,19:09:25,09,09,1, 11.9,1,1, 1.113, 10486.203, 365.835, 52712.877 24/12/31,19:09:25,10,09,1, 11.9,1,1, 1.113, 10486.227, 365.825, 52712.880 24/12/31,19:09:25,11,09,1, 11.9,1,1, 1.113, 10486.242, 365.836, 52712.904 24/12/31,19:09:25,12,09,1, 11.9,1,1, 1.113, 10486.224, 365.824, 52712.874 24/12/31,19:09:25,13,09,1, 11.9,1,1, 1.113, 10486.231, 365.844, 52712.890 24/12/31,19:09:25,14,09,1, 11.9,1,1, 1.113, 10486.234, 365.844, 52712.935 24/12/31,19:09:25,15,09,1, 11.9,1,1, 1.113, 10486.241, 365.857, 52712.933 24/12/31,19:09:25,16,09,1, 11.9,1,1, 1.113, 10486.260, 365.860, 52712.774 24/12/31,19:09:25,17,09,1, 11.9,1,1, 1.113, 10486.286, 365.864, 52712.944 24/12/31,19:09:25,18,09,1, 11.9,1,1, 1.113, 10486.248, 365.880, 52713.070 24/12/31,19:09:25,19,09,1, 11.9,1,1, 1.113, 10486.256, 365.884, 52712.958 24/12/31,19:09:26,00,09,1, 11.9,1,1, 1.114, 10486.255, 365.884, 52712.958 24/12/31,19:09:26,01,09,1, 11.9,1,1, 1.114, 10486.276, 365.886, 52712.996 24/12/31,19:09:26,02,09,1, 11.9,1,1, 1.114, 10486.267, 365.881, 52712.993 24/12/31,19:09:26,03,09,1, 11.9,1,1, 1.114, 10486.282, 365.870, 52712.957 24/12/31,19:09:26,04,09,1, 11.9,1,1, 1.114, 10486.289, 365.888, 52712.970 24/12/31,19:09:26,05,09,1, 11.9,1,1, 1.114, 10486.297, 365.895, 52712.970 24/12/31,19:09:26,06,09,1, 11.9,1,1, 1.114, 10486.307, 365.896, 52712.966 24/12/31,19:09:26,07,09,1, 11.9,1,1, 1.114, 10486.314, 365.934, 52712.974 24/12/31,19:09:26,08,09,1, 11.9,1,1, 1.114, 10486.332, 365.926, 52712.996 24/12/31,19:09:26,09,09,1, 11.9,1,1, 1.114, 10486.334, 365.902, 52713.021 24/12/31,19:09:26,10,09,1, 11.9,1,1, 1.114, 10486.320, 365.906, 52713.010 24/12/31,19:09:26,11,09,1, 11.9,1,1, 1.114, 10486.338, 365.918, 52713.026 24/12/31,19:09:26,12,09,1, 11.9,1,1, 1.114, 10486.342, 365.892, 52713.016 24/12/31,19:09:26,13,09,1, 11.9,1,1, 1.114, 10486.343, 365.922, 52713.023 24/12/31,19:09:26,14,09,1, 11.9,1,1, 1.114, 10486.347, 365.925, 52712.996 24/12/31,19:09:26,15,09,1, 11.9,1,1, 1.114, 10486.353, 365.947, 52713.013 24/12/31,19:09:26,16,09,1, 11.9,1,1, 1.114, 10486.352, 365.944, 52713.027 24/12/31,19:09:26,17,09,1, 11.9,1,1, 1.114, 10486.350, 365.936, 52712.998 24/12/31,19:09:26,18,09,1, 11.9,1,1, 1.114, 10486.366, 365.927, 52712.993 24/12/31,19:09:26,19,09,1, 11.9,1,1, 1.114, 10486.358, 365.931, 52713.056 24/12/31,19:09:27,00,09,1, 11.9,1,1, 1.115, 10486.355, 365.931, 52713.056 24/12/31,19:09:27,01,09,1, 11.9,1,1, 1.115, 10486.362, 365.949, 52713.051 24/12/31,19:09:27,02,09,1, 11.9,1,1, 1.115, 10486.362, 365.955, 52713.046 24/12/31,19:09:27,03,09,1, 11.9,1,1, 1.115, 10486.384, 365.943, 52713.010 24/12/31,19:09:27,04,09,1, 11.9,1,1, 1.115, 10486.400, 365.949, 52713.056 24/12/31,19:09:27,05,09,1, 11.9,1,1, 1.115, 10486.393, 365.933, 52713.062 24/12/31,19:09:27,06,09,1, 11.9,1,1, 1.115, 10486.387, 365.953, 52713.057 24/12/31,19:09:27,07,09,1, 11.9,1,1, 1.115, 10486.387, 365.943, 52713.054 24/12/31,19:09:27,08,09,1, 11.9,1,1, 1.115, 10486.385, 365.984, 52713.287 24/12/31,19:09:27,09,09,1, 11.9,1,1, 1.115, 10486.383, 365.965, 52713.163 24/12/31,19:09:27,10,09,1, 11.9,1,1, 1.115, 10486.400, 365.985, 52713.123 24/12/31,19:09:27,11,09,1, 11.9,1,1, 1.115, 10486.400, 365.973, 52713.093 24/12/31,19:09:27,12,09,1, 11.9,1,1, 1.115, 10486.392, 365.972, 52713.134 24/12/31,19:09:27,13,09,1, 11.9,1,1, 1.115, 10486.384, 365.999, 52713.090 24/12/31,19:09:27,14,09,1, 11.9,1,1, 1.115, 10486.387, 365.988, 52713.090 24/12/31,19:09:27,15,09,1, 11.9,1,1, 1.115, 10486.369, 365.997, 52713.116 24/12/31,19:09:27,16,09,1, 11.9,1,1, 1.115, 10486.379, 365.992, 52713.157 24/12/31,19:09:27,17,09,1, 11.9,1,1, 1.115, 10486.359, 365.991, 52713.095 24/12/31,19:09:27,18,09,1, 11.9,1,1, 1.115, 10486.394, 366.004, 52713.115 24/12/31,19:09:27,19,09,1, 11.9,1,1, 1.115, 10486.368, 365.996, 52713.089 24/12/31,19:09:28,00,09,1, 11.9,1,1, 1.115, 10486.363, 365.996, 52713.089 24/12/31,19:09:28,01,09,1, 11.9,1,1, 1.115, 10486.370, 366.007, 52713.110 24/12/31,19:09:28,02,09,1, 11.9,1,1, 1.115, 10486.362, 366.006, 52713.110 24/12/31,19:09:28,03,09,1, 11.9,1,1, 1.115, 10486.327, 366.033, 52713.112 24/12/31,19:09:28,04,09,1, 11.9,1,1, 1.115, 10486.345, 366.035, 52713.143 24/12/31,19:09:28,05,09,1, 11.9,1,1, 1.115, 10486.343, 366.037, 52713.131 24/12/31,19:09:28,06,09,1, 11.9,1,1, 1.115, 10486.342, 366.043, 52713.131 24/12/31,19:09:28,07,09,1, 11.9,1,1, 1.115, 10486.323, 366.040, 52713.129 24/12/31,19:09:28,08,09,1, 11.9,1,1, 1.115, 10486.344, 366.056, 52713.158 24/12/31,19:09:28,09,09,1, 11.9,1,1, 1.115, 10486.342, 366.060, 52713.159 24/12/31,19:09:28,10,09,1, 11.9,1,1, 1.115, 10486.314, 366.072, 52713.179 24/12/31,19:09:28,11,09,1, 11.9,1,1, 1.115, 10486.311, 366.080, 52713.114 24/12/31,19:09:28,12,09,1, 11.9,1,1, 1.115, 10486.316, 366.084, 52713.137 24/12/31,19:09:28,13,09,1, 11.9,1,1, 1.115, 10486.320, 366.100, 52713.155 24/12/31,19:09:28,14,09,1, 11.9,1,1, 1.115, 10486.310, 366.097, 52713.182 24/12/31,19:09:28,15,09,1, 11.9,1,1, 1.115, 10486.306, 366.127, 52713.154 24/12/31,19:09:28,16,09,1, 11.9,1,1, 1.115, 10486.309, 366.107, 52713.219 24/12/31,19:09:28,17,09,1, 11.9,1,1, 1.115, 10486.311, 366.112, 52713.140 24/12/31,19:09:28,18,09,1, 11.9,1,1, 1.115, 10486.293, 366.137, 52713.210 24/12/31,19:09:28,19,09,1, 11.9,1,1, 1.115, 10486.297, 366.146, 52713.214 24/12/31,19:09:29,00,09,1, 11.9,1,1, 1.114, 10486.296, 366.146, 52713.214 24/12/31,19:09:29,01,09,1, 11.9,1,1, 1.114, 10486.285, 366.175, 52713.223 24/12/31,19:09:29,02,09,1, 11.9,1,1, 1.114, 10486.261, 366.172, 52713.240 24/12/31,19:09:29,03,09,1, 11.9,1,1, 1.114, 10486.253, 366.176, 52713.275 24/12/31,19:09:29,04,09,1, 11.9,1,1, 1.114, 10486.285, 366.161, 52713.190 24/12/31,19:09:29,05,09,1, 11.9,1,1, 1.114, 10486.272, 366.177, 52713.202 24/12/31,19:09:29,06,09,1, 11.9,1,1, 1.114, 10486.263, 366.194, 52713.234 24/12/31,19:09:29,07,09,1, 11.9,1,1, 1.114, 10486.254, 366.210, 52713.318 24/12/31,19:09:29,08,09,1, 11.9,1,1, 1.114, 10486.278, 366.224, 52713.293 24/12/31,19:09:29,09,09,1, 11.9,1,1, 1.114, 10486.272, 366.211, 52713.214 24/12/31,19:09:29,10,09,1, 11.9,1,1, 1.114, 10486.252, 366.238, 52713.297 24/12/31,19:09:29,11,09,1, 11.9,1,1, 1.114, 10486.251, 366.201, 52713.268 24/12/31,19:09:29,12,09,1, 11.9,1,1, 1.114, 10486.235, 366.233, 52713.330 24/12/31,19:09:29,13,09,1, 11.9,1,1, 1.114, 10486.277, 366.236, 52713.328 24/12/31,19:09:29,14,09,1, 11.9,1,1, 1.114, 10486.259, 366.242, 52713.289 24/12/31,19:09:29,15,09,1, 11.9,1,1, 1.114, 10486.263, 366.233, 52713.320 24/12/31,19:09:29,16,09,1, 11.9,1,1, 1.114, 10486.274, 366.245, 52713.295 24/12/31,19:09:29,17,09,1, 11.9,1,1, 1.114, 10486.270, 366.243, 52713.344 24/12/31,19:09:29,18,09,1, 11.9,1,1, 1.114, 10486.269, 366.246, 52713.337 24/12/31,19:09:29,19,09,1, 11.9,1,1, 1.114, 10486.244, 366.281, 52713.328 24/12/31,19:09:30,00,09,1, 11.9,1,1, 1.116, 10486.238, 366.281, 52713.328 24/12/31,19:09:30,01,09,1, 11.9,1,1, 1.116, 10486.253, 366.266, 52713.369 24/12/31,19:09:30,02,09,1, 11.9,1,1, 1.116, 10486.248, 366.253, 52713.372 24/12/31,19:09:30,03,09,1, 11.9,1,1, 1.116, 10486.234, 366.245, 52713.321 24/12/31,19:09:30,04,09,1, 11.9,1,1, 1.116, 10486.244, 366.293, 52713.390 24/12/31,19:09:30,05,09,1, 11.9,1,1, 1.116, 10486.237, 366.289, 52713.389 24/12/31,19:09:30,06,09,1, 11.9,1,1, 1.116, 10486.242, 366.284, 52713.368 24/12/31,19:09:30,07,09,1, 11.9,1,1, 1.116, 10486.211, 366.267, 52713.360 24/12/31,19:09:30,08,09,1, 11.9,1,1, 1.116, 10486.235, 366.279, 52713.283 24/12/31,19:09:30,09,09,1, 11.9,1,1, 1.116, 10486.248, 366.285, 52713.394 24/12/31,19:09:30,10,09,1, 11.9,1,1, 1.116, 10486.258, 366.294, 52713.391 24/12/31,19:09:30,11,09,1, 11.9,1,1, 1.116, 10486.244, 366.338, 52713.395 24/12/31,19:09:30,12,09,1, 11.9,1,1, 1.116, 10486.228, 366.328, 52713.427 24/12/31,19:09:30,13,09,1, 11.9,1,1, 1.116, 10486.238, 366.333, 52713.437 24/12/31,19:09:30,14,09,1, 11.9,1,1, 1.116, 10486.231, 366.308, 52713.401 24/12/31,19:09:30,15,09,1, 11.9,1,1, 1.116, 10486.215, 366.334, 52713.419 24/12/31,19:09:30,16,09,1, 11.9,1,1, 1.116, 10486.223, 366.331, 52713.425 24/12/31,19:09:30,17,09,1, 11.9,1,1, 1.116, 10486.242, 366.349, 52713.436 24/12/31,19:09:30,18,09,1, 11.9,1,1, 1.116, 10486.217, 366.336, 52713.443 24/12/31,19:09:30,19,09,1, 11.9,1,1, 1.116, 10486.225, 366.341, 52713.472 24/12/31,19:09:31,00,09,1, 11.9,1,1, 1.113, 10486.221, 366.341, 52713.472 24/12/31,19:09:31,01,09,1, 11.9,1,1, 1.113, 10486.207, 366.354, 52713.451 24/12/31,19:09:31,02,09,1, 11.9,1,1, 1.113, 10486.217, 366.342, 52713.420 24/12/31,19:09:31,03,09,1, 11.9,1,1, 1.113, 10486.233, 366.361, 52713.451 24/12/31,19:09:31,04,09,1, 11.9,1,1, 1.113, 10486.225, 366.337, 52713.510 24/12/31,19:09:31,05,09,1, 11.9,1,1, 1.113, 10486.206, 366.357, 52713.421 24/12/31,19:09:31,06,09,1, 11.9,1,1, 1.113, 10486.205, 366.359, 52713.469 24/12/31,19:09:31,07,09,1, 11.9,1,1, 1.113, 10486.209, 366.387, 52713.463 24/12/31,19:09:31,08,09,1, 11.9,1,1, 1.113, 10486.204, 366.373, 52713.492 24/12/31,19:09:31,09,09,1, 11.9,1,1, 1.113, 10486.216, 366.372, 52713.551 24/12/31,19:09:31,10,09,1, 11.9,1,1, 1.113, 10486.181, 366.368, 52713.539 24/12/31,19:09:31,11,09,1, 11.9,1,1, 1.113, 10486.196, 366.369, 52713.542 24/12/31,19:09:31,12,09,1, 11.9,1,1, 1.113, 10486.196, 366.363, 52713.522 24/12/31,19:09:31,13,09,1, 11.9,1,1, 1.113, 10486.192, 366.374, 52713.539 24/12/31,19:09:31,14,09,1, 11.9,1,1, 1.113, 10486.192, 366.381, 52713.566 24/12/31,19:09:31,15,09,1, 11.9,1,1, 1.113, 10486.190, 366.379, 52713.529 24/12/31,19:09:31,16,09,1, 11.9,1,1, 1.113, 10486.186, 366.364, 52713.504 24/12/31,19:09:31,17,09,1, 11.9,1,1, 1.113, 10486.199, 366.374, 52713.516 24/12/31,19:09:31,18,09,1, 11.9,1,1, 1.113, 10486.191, 366.376, 52713.542 24/12/31,19:09:31,19,09,1, 11.9,1,1, 1.113, 10486.177, 366.405, 52713.536 24/12/31,19:09:32,00,10,1, 11.9,1,1, 1.113, 10486.171, 366.405, 52713.536 24/12/31,19:09:32,01,10,1, 11.9,1,1, 1.113, 10486.145, 366.402, 52713.569 24/12/31,19:09:32,02,10,1, 11.9,1,1, 1.113, 10486.161, 366.392, 52713.539 24/12/31,19:09:32,03,10,1, 11.9,1,1, 1.113, 10486.170, 366.400, 52713.586 24/12/31,19:09:32,04,10,1, 11.9,1,1, 1.113, 10486.150, 366.392, 52713.565 24/12/31,19:09:32,05,10,1, 11.9,1,1, 1.113, 10486.176, 366.393, 52713.571 24/12/31,19:09:32,06,10,1, 11.9,1,1, 1.113, 10486.152, 366.402, 52713.551 24/12/31,19:09:32,07,10,1, 11.9,1,1, 1.113, 10486.145, 366.380, 52713.612 24/12/31,19:09:32,08,10,1, 11.9,1,1, 1.113, 10486.142, 366.370, 52713.581 24/12/31,19:09:32,09,10,1, 11.9,1,1, 1.113, 10486.150, 366.391, 52713.598 24/12/31,19:09:32,10,10,1, 11.9,1,1, 1.113, 10486.139, 366.394, 52713.592 24/12/31,19:09:32,11,10,1, 11.9,1,1, 1.113, 10486.130, 366.404, 52713.593 24/12/31,19:09:32,12,10,1, 11.9,1,1, 1.113, 10486.128, 366.414, 52713.617 24/12/31,19:09:32,13,10,1, 11.9,1,1, 1.113, 10486.095, 366.402, 52713.565 24/12/31,19:09:32,14,10,1, 11.9,1,1, 1.113, 10486.090, 366.382, 52713.581 24/12/31,19:09:32,15,10,1, 11.9,1,1, 1.113, 10486.110, 366.397, 52713.590 24/12/31,19:09:32,16,10,1, 11.9,1,1, 1.113, 10486.110, 366.393, 52713.617 24/12/31,19:09:32,17,10,1, 11.9,1,1, 1.113, 10486.126, 366.391, 52713.610 24/12/31,19:09:32,18,10,1, 11.9,1,1, 1.113, 10486.109, 366.413, 52713.603 24/12/31,19:09:32,19,10,1, 11.9,1,1, 1.113, 10486.071, 366.406, 52713.612 24/12/31,19:09:33,00,09,1, 11.9,1,1, 1.114, 10486.071, 366.406, 52713.612 24/12/31,19:09:33,01,09,1, 11.9,1,1, 1.114, 10486.082, 366.385, 52713.600 24/12/31,19:09:33,02,09,1, 11.9,1,1, 1.114, 10486.076, 366.400, 52713.631 24/12/31,19:09:33,03,09,1, 11.9,1,1, 1.114, 10486.079, 366.425, 52713.619 24/12/31,19:09:33,04,09,1, 11.9,1,1, 1.114, 10486.093, 366.387, 52713.650 24/12/31,19:09:33,05,09,1, 11.9,1,1, 1.114, 10486.089, 366.392, 52713.673 24/12/31,19:09:33,06,09,1, 11.9,1,1, 1.114, 10486.073, 366.404, 52713.653 24/12/31,19:09:33,07,09,1, 11.9,1,1, 1.114, 10486.081, 366.408, 52713.603 24/12/31,19:09:33,08,09,1, 11.9,1,1, 1.114, 10486.143, 366.390, 52713.624 24/12/31,19:09:33,09,09,1, 11.9,1,1, 1.114, 10486.090, 366.395, 52713.640 24/12/31,19:09:33,10,09,1, 11.9,1,1, 1.114, 10486.107, 366.383, 52713.642 24/12/31,19:09:33,11,09,1, 11.9,1,1, 1.114, 10486.105, 366.389, 52713.652 24/12/31,19:09:33,12,09,1, 11.9,1,1, 1.114, 10486.088, 366.396, 52713.665 24/12/31,19:09:33,13,09,1, 11.9,1,1, 1.114, 10486.085, 366.409, 52713.698 24/12/31,19:09:33,14,09,1, 11.9,1,1, 1.114, 10486.078, 366.389, 52713.687 24/12/31,19:09:33,15,09,1, 11.9,1,1, 1.114, 10486.102, 366.383, 52713.707 24/12/31,19:09:33,16,09,1, 11.9,1,1, 1.114, 10486.092, 366.393, 52713.726 24/12/31,19:09:33,17,09,1, 11.9,1,1, 1.114, 10486.075, 366.381, 52713.725 24/12/31,19:09:33,18,09,1, 11.9,1,1, 1.114, 10486.091, 366.411, 52713.708 24/12/31,19:09:33,19,09,1, 11.9,1,1, 1.114, 10486.118, 366.420, 52713.717 24/12/31,19:09:34,00,09,1, 11.9,1,1, 1.115, 10486.113, 366.420, 52713.717 24/12/31,19:09:34,01,09,1, 11.9,1,1, 1.115, 10486.088, 366.403, 52713.754 24/12/31,19:09:34,02,09,1, 11.9,1,1, 1.115, 10486.101, 366.421, 52713.729 24/12/31,19:09:34,03,09,1, 11.9,1,1, 1.115, 10486.127, 366.392, 52713.763 24/12/31,19:09:34,04,09,1, 11.9,1,1, 1.115, 10486.116, 366.393, 52713.772 24/12/31,19:09:34,05,09,1, 11.9,1,1, 1.115, 10486.082, 366.385, 52713.785 24/12/31,19:09:34,06,09,1, 11.9,1,1, 1.115, 10486.100, 366.404, 52713.775 24/12/31,19:09:34,07,09,1, 11.9,1,1, 1.115, 10486.112, 366.424, 52713.804 24/12/31,19:09:34,08,09,1, 11.9,1,1, 1.115, 10486.096, 366.424, 52713.781 24/12/31,19:09:34,09,09,1, 11.9,1,1, 1.115, 10486.108, 366.434, 52713.762 24/12/31,19:09:34,10,09,1, 11.9,1,1, 1.115, 10486.103, 366.419, 52713.776 24/12/31,19:09:34,11,09,1, 11.9,1,1, 1.115, 10486.099, 366.409, 52713.804 24/12/31,19:09:34,12,09,1, 11.9,1,1, 1.115, 10486.105, 366.420, 52713.820 24/12/31,19:09:34,13,09,1, 11.9,1,1, 1.115, 10486.069, 366.431, 52713.780 24/12/31,19:09:34,14,09,1, 11.9,1,1, 1.115, 10486.071, 366.423, 52713.798 24/12/31,19:09:34,15,09,1, 11.9,1,1, 1.115, 10486.094, 366.443, 52713.828 24/12/31,19:09:34,16,09,1, 11.9,1,1, 1.115, 10486.079, 366.444, 52713.817 24/12/31,19:09:34,17,09,1, 11.9,1,1, 1.115, 10486.070, 366.456, 52713.776 24/12/31,19:09:34,18,09,1, 11.9,1,1, 1.115, 10486.088, 366.454, 52713.829 24/12/31,19:09:34,19,09,1, 11.9,1,1, 1.115, 10486.071, 366.456, 52713.831 24/12/31,19:09:35,00,09,1, 12.0,1,1, 1.115, 10486.071, 366.456, 52713.831 24/12/31,19:09:35,01,09,1, 12.0,1,1, 1.115, 10486.074, 366.459, 52713.854 24/12/31,19:09:35,02,09,1, 12.0,1,1, 1.115, 10486.093, 366.491, 52713.826 24/12/31,19:09:35,03,09,1, 12.0,1,1, 1.115, 10486.057, 366.475, 52713.868 24/12/31,19:09:35,04,09,1, 12.0,1,1, 1.115, 10486.061, 366.503, 52713.829 24/12/31,19:09:35,05,09,1, 12.0,1,1, 1.115, 10486.035, 366.504, 52713.863 24/12/31,19:09:35,06,09,1, 12.0,1,1, 1.115, 10486.033, 366.487, 52713.878 24/12/31,19:09:35,07,09,1, 12.0,1,1, 1.115, 10486.051, 366.495, 52713.885 24/12/31,19:09:35,08,09,1, 12.0,1,1, 1.115, 10486.052, 366.507, 52713.925 24/12/31,19:09:35,09,09,1, 12.0,1,1, 1.115, 10486.044, 366.518, 52713.888 24/12/31,19:09:35,10,09,1, 12.0,1,1, 1.115, 10486.026, 366.509, 52713.930 24/12/31,19:09:35,11,09,1, 12.0,1,1, 1.115, 10486.025, 366.529, 52713.863 24/12/31,19:09:35,12,09,1, 12.0,1,1, 1.115, 10486.028, 366.507, 52713.928 24/12/31,19:09:35,13,09,1, 12.0,1,1, 1.115, 10486.015, 366.529, 52713.890 24/12/31,19:09:35,14,09,1, 12.0,1,1, 1.115, 10486.015, 366.544, 52713.930 24/12/31,19:09:35,15,09,1, 12.0,1,1, 1.115, 10486.005, 366.542, 52713.932 24/12/31,19:09:35,16,09,1, 12.0,1,1, 1.115, 10486.054, 366.550, 52713.938 24/12/31,19:09:35,17,09,1, 12.0,1,1, 1.115, 10486.015, 366.540, 52713.935 24/12/31,19:09:35,18,09,1, 12.0,1,1, 1.115, 10486.033, 366.569, 52713.966 24/12/31,19:09:35,19,09,1, 12.0,1,1, 1.115, 10486.042, 366.575, 52713.987 24/12/31,19:09:36,00,09,1, 11.9,1,1, 1.115, 10486.038, 366.575, 52713.987 24/12/31,19:09:36,01,09,1, 11.9,1,1, 1.115, 10486.011, 366.555, 52714.040 24/12/31,19:09:36,02,09,1, 11.9,1,1, 1.115, 10486.024, 366.580, 52714.018 24/12/31,19:09:36,03,09,1, 11.9,1,1, 1.115, 10486.025, 366.566, 52714.012 24/12/31,19:09:36,04,09,1, 11.9,1,1, 1.115, 10486.005, 366.579, 52714.022 24/12/31,19:09:36,05,09,1, 11.9,1,1, 1.115, 10486.031, 366.603, 52714.008 24/12/31,19:09:36,06,09,1, 11.9,1,1, 1.115, 10486.000, 366.608, 52714.040 24/12/31,19:09:36,07,09,1, 11.9,1,1, 1.115, 10486.039, 366.603, 52714.033 24/12/31,19:09:36,08,09,1, 11.9,1,1, 1.115, 10486.006, 366.621, 52714.030 24/12/31,19:09:36,09,09,1, 11.9,1,1, 1.115, 10486.026, 366.612, 52714.035 24/12/31,19:09:36,10,09,1, 11.9,1,1, 1.115, 10486.023, 366.605, 52714.072 24/12/31,19:09:36,11,09,1, 11.9,1,1, 1.115, 10486.007, 366.639, 52714.067 24/12/31,19:09:36,12,09,1, 11.9,1,1, 1.115, 10486.011, 366.630, 52714.073 24/12/31,19:09:36,13,09,1, 11.9,1,1, 1.115, 10485.991, 366.640, 52714.074 24/12/31,19:09:36,14,09,1, 11.9,1,1, 1.115, 10486.007, 366.624, 52714.083 24/12/31,19:09:36,15,09,1, 11.9,1,1, 1.115, 10485.997, 366.644, 52714.120 24/12/31,19:09:36,16,09,1, 11.9,1,1, 1.115, 10485.990, 366.663, 52714.082 24/12/31,19:09:36,17,09,1, 11.9,1,1, 1.115, 10486.004, 366.642, 52714.141 24/12/31,19:09:36,18,09,1, 11.9,1,1, 1.115, 10485.966, 366.643, 52714.124 24/12/31,19:09:36,19,09,1, 11.9,1,1, 1.115, 10485.990, 366.654, 52714.113 24/12/31,19:09:37,00,09,1, 11.9,1,1, 1.113, 10485.988, 366.654, 52714.113 24/12/31,19:09:37,01,09,1, 11.9,1,1, 1.113, 10485.969, 366.674, 52714.135 24/12/31,19:09:37,02,09,1, 11.9,1,1, 1.113, 10485.944, 366.667, 52714.104 24/12/31,19:09:37,03,09,1, 11.9,1,1, 1.113, 10485.969, 366.671, 52714.154 24/12/31,19:09:37,04,09,1, 11.9,1,1, 1.113, 10485.969, 366.684, 52714.179 24/12/31,19:09:37,05,09,1, 11.9,1,1, 1.113, 10485.927, 366.676, 52714.137 24/12/31,19:09:37,06,09,1, 11.9,1,1, 1.113, 10485.975, 366.648, 52714.143 24/12/31,19:09:37,07,09,1, 11.9,1,1, 1.113, 10485.909, 366.678, 52714.135 24/12/31,19:09:37,08,09,1, 11.9,1,1, 1.113, 10485.943, 366.703, 52714.131 24/12/31,19:09:37,09,09,1, 11.9,1,1, 1.113, 10485.932, 366.711, 52714.212 24/12/31,19:09:37,10,09,1, 11.9,1,1, 1.113, 10485.920, 366.701, 52714.261 24/12/31,19:09:37,11,09,1, 11.9,1,1, 1.113, 10485.880, 366.699, 52714.226 24/12/31,19:09:37,12,09,1, 11.9,1,1, 1.113, 10485.897, 366.704, 52714.196 24/12/31,19:09:37,13,09,1, 11.9,1,1, 1.113, 10485.863, 366.714, 52714.174 24/12/31,19:09:37,14,09,1, 11.9,1,1, 1.113, 10485.924, 366.722, 52714.155 24/12/31,19:09:37,15,09,1, 11.9,1,1, 1.113, 10485.882, 366.736, 52714.230 24/12/31,19:09:37,16,09,1, 11.9,1,1, 1.113, 10485.860, 366.735, 52714.257 24/12/31,19:09:37,17,09,1, 11.9,1,1, 1.113, 10485.868, 366.727, 52714.242 24/12/31,19:09:37,18,09,1, 11.9,1,1, 1.113, 10485.859, 366.747, 52714.287 24/12/31,19:09:37,19,09,1, 11.9,1,1, 1.113, 10485.856, 366.742, 52714.281 24/12/31,19:09:38,00,10,1, 12.0,1,1, 1.117, 10485.854, 366.742, 52714.281 24/12/31,19:09:38,01,10,1, 12.0,1,1, 1.117, 10485.854, 366.727, 52714.291 24/12/31,19:09:38,02,10,1, 12.0,1,1, 1.117, 10485.849, 366.735, 52714.322 24/12/31,19:09:38,03,10,1, 12.0,1,1, 1.117, 10485.845, 366.786, 52714.299 24/12/31,19:09:38,04,10,1, 12.0,1,1, 1.117, 10485.853, 366.762, 52714.332 24/12/31,19:09:38,05,10,1, 12.0,1,1, 1.117, 10485.836, 366.770, 52714.350 24/12/31,19:09:38,06,10,1, 12.0,1,1, 1.117, 10485.824, 366.787, 52714.314 24/12/31,19:09:38,07,10,1, 12.0,1,1, 1.117, 10485.820, 366.783, 52714.380 24/12/31,19:09:38,08,10,1, 12.0,1,1, 1.117, 10485.825, 366.769, 52714.374 24/12/31,19:09:38,09,10,1, 12.0,1,1, 1.117, 10485.814, 366.781, 52714.394 24/12/31,19:09:38,10,10,1, 12.0,1,1, 1.117, 10485.827, 366.756, 52714.405 24/12/31,19:09:38,11,10,1, 12.0,1,1, 1.117, 10485.821, 366.791, 52714.407 24/12/31,19:09:38,12,10,1, 12.0,1,1, 1.117, 10485.811, 366.792, 52714.385 24/12/31,19:09:38,13,10,1, 12.0,1,1, 1.117, 10485.818, 366.804, 52714.431 24/12/31,19:09:38,14,10,1, 12.0,1,1, 1.117, 10485.788, 366.818, 52714.438 24/12/31,19:09:38,15,10,1, 12.0,1,1, 1.117, 10485.813, 366.802, 52714.440 24/12/31,19:09:38,16,10,1, 12.0,1,1, 1.117, 10485.786, 366.792, 52714.433 24/12/31,19:09:38,17,10,1, 12.0,1,1, 1.117, 10485.799, 366.813, 52714.420 24/12/31,19:09:38,18,10,1, 12.0,1,1, 1.117, 10485.780, 366.811, 52714.453 24/12/31,19:09:38,19,10,1, 12.0,1,1, 1.117, 10485.790, 366.800, 52714.468 24/12/31,19:09:39,00,09,1, 11.9,1,1, 1.114, 10485.787, 366.800, 52714.468 24/12/31,19:09:39,01,09,1, 11.9,1,1, 1.114, 10485.786, 366.808, 52714.481 24/12/31,19:09:39,02,09,1, 11.9,1,1, 1.114, 10485.786, 366.819, 52714.504 24/12/31,19:09:39,03,09,1, 11.9,1,1, 1.114, 10485.791, 366.826, 52714.482 24/12/31,19:09:39,04,09,1, 11.9,1,1, 1.114, 10485.785, 366.841, 52714.514 24/12/31,19:09:39,05,09,1, 11.9,1,1, 1.114, 10485.772, 366.840, 52714.454 24/12/31,19:09:39,06,09,1, 11.9,1,1, 1.114, 10485.772, 366.833, 52714.509 24/12/31,19:09:39,07,09,1, 11.9,1,1, 1.114, 10485.768, 366.848, 52714.548 24/12/31,19:09:39,08,09,1, 11.9,1,1, 1.114, 10485.768, 366.841, 52714.518 24/12/31,19:09:39,09,09,1, 11.9,1,1, 1.114, 10485.746, 366.831, 52714.540 24/12/31,19:09:39,10,09,1, 11.9,1,1, 1.114, 10485.754, 366.850, 52714.549 24/12/31,19:09:39,11,09,1, 11.9,1,1, 1.114, 10485.751, 366.862, 52714.541 24/12/31,19:09:39,12,09,1, 11.9,1,1, 1.114, 10485.761, 366.865, 52714.573 24/12/31,19:09:39,13,09,1, 11.9,1,1, 1.114, 10485.749, 366.874, 52714.538 24/12/31,19:09:39,14,09,1, 11.9,1,1, 1.114, 10485.749, 366.906, 52714.565 24/12/31,19:09:39,15,09,1, 11.9,1,1, 1.114, 10485.731, 366.872, 52714.553 24/12/31,19:09:39,16,09,1, 11.9,1,1, 1.114, 10485.734, 366.904, 52714.619 24/12/31,19:09:39,17,09,1, 11.9,1,1, 1.114, 10485.728, 366.897, 52714.559 24/12/31,19:09:39,18,09,1, 11.9,1,1, 1.114, 10485.743, 366.891, 52714.610 24/12/31,19:09:39,19,09,1, 11.9,1,1, 1.114, 10485.729, 366.877, 52714.630 24/12/31,19:09:40,00,09,1, 11.9,1,1, 1.116, 10485.721, 366.877, 52714.630 24/12/31,19:09:40,01,09,1, 11.9,1,1, 1.116, 10485.713, 366.890, 52714.605 24/12/31,19:09:40,02,09,1, 11.9,1,1, 1.116, 10485.743, 366.917, 52714.638 24/12/31,19:09:40,03,09,1, 11.9,1,1, 1.116, 10485.715, 366.904, 52714.613 24/12/31,19:09:40,04,09,1, 11.9,1,1, 1.116, 10485.711, 366.906, 52714.657 24/12/31,19:09:40,05,09,1, 11.9,1,1, 1.116, 10485.732, 366.926, 52714.663 24/12/31,19:09:40,06,09,1, 11.9,1,1, 1.116, 10485.713, 366.896, 52714.648 24/12/31,19:09:40,07,09,1, 11.9,1,1, 1.116, 10485.722, 366.926, 52714.653 24/12/31,19:09:40,08,09,1, 11.9,1,1, 1.116, 10485.720, 366.926, 52714.657 24/12/31,19:09:40,09,09,1, 11.9,1,1, 1.116, 10485.717, 366.910, 52714.694 24/12/31,19:09:40,10,09,1, 11.9,1,1, 1.116, 10485.718, 366.931, 52714.655 24/12/31,19:09:40,11,09,1, 11.9,1,1, 1.116, 10485.703, 366.948, 52714.678 24/12/31,19:09:40,12,09,1, 11.9,1,1, 1.116, 10485.737, 366.911, 52714.708 24/12/31,19:09:40,13,09,1, 11.9,1,1, 1.116, 10485.738, 366.949, 52714.695 24/12/31,19:09:40,14,09,1, 11.9,1,1, 1.116, 10485.738, 366.942, 52714.677 24/12/31,19:09:40,15,09,1, 11.9,1,1, 1.116, 10485.739, 366.943, 52714.697 24/12/31,19:09:40,16,09,1, 11.9,1,1, 1.116, 10485.755, 366.957, 52714.689 24/12/31,19:09:40,17,09,1, 11.9,1,1, 1.116, 10485.745, 366.942, 52714.757 24/12/31,19:09:40,18,09,1, 11.9,1,1, 1.116, 10485.769, 366.966, 52714.735 24/12/31,19:09:40,19,09,1, 11.9,1,1, 1.116, 10485.747, 366.942, 52714.721 24/12/31,19:09:41,00,08,1, 11.9,1,1, 1.117, 10485.746, 366.942, 52714.721 24/12/31,19:09:41,01,08,1, 11.9,1,1, 1.117, 10485.745, 366.961, 52714.682 24/12/31,19:09:41,02,08,1, 11.9,1,1, 1.117, 10485.761, 366.957, 52714.746 24/12/31,19:09:41,03,08,1, 11.9,1,1, 1.117, 10485.746, 366.972, 52714.755 24/12/31,19:09:41,04,08,1, 11.9,1,1, 1.117, 10485.761, 366.982, 52714.771 24/12/31,19:09:41,05,08,1, 11.9,1,1, 1.117, 10485.754, 366.983, 52714.696 24/12/31,19:09:41,06,08,1, 11.9,1,1, 1.117, 10485.753, 366.967, 52714.855 24/12/31,19:09:41,07,08,1, 11.9,1,1, 1.117, 10485.808, 366.968, 52714.818 24/12/31,19:09:41,08,08,1, 11.9,1,1, 1.117, 10485.805, 366.970, 52714.831 24/12/31,19:09:41,09,08,1, 11.9,1,1, 1.117, 10485.807, 366.956, 52714.789 24/12/31,19:09:41,10,08,1, 11.9,1,1, 1.117, 10485.808, 366.969, 52714.808 24/12/31,19:09:41,11,08,1, 11.9,1,1, 1.117, 10485.807, 366.989, 52714.802 24/12/31,19:09:41,12,08,1, 11.9,1,1, 1.117, 10485.827, 366.987, 52714.867 24/12/31,19:09:41,13,08,1, 11.9,1,1, 1.117, 10485.811, 366.994, 52714.858 24/12/31,19:09:41,14,08,1, 11.9,1,1, 1.117, 10485.841, 366.998, 52714.887 24/12/31,19:09:41,15,08,1, 11.9,1,1, 1.117, 10485.807, 367.001, 52714.947 24/12/31,19:09:41,16,08,1, 11.9,1,1, 1.117, 10485.841, 367.001, 52714.794 24/12/31,19:09:41,17,08,1, 11.9,1,1, 1.117, 10485.816, 367.008, 52714.842 24/12/31,19:09:41,18,08,1, 11.9,1,1, 1.117, 10485.837, 366.978, 52714.851 24/12/31,19:09:41,19,08,1, 11.9,1,1, 1.117, 10485.829, 367.005, 52714.893 24/12/31,19:09:42,00,09,1, 11.9,1,1, 1.114, 10485.821, 367.005, 52714.893 24/12/31,19:09:42,01,09,1, 11.9,1,1, 1.114, 10485.831, 367.008, 52714.897 24/12/31,19:09:42,02,09,1, 11.9,1,1, 1.114, 10485.827, 367.018, 52714.876 24/12/31,19:09:42,03,09,1, 11.9,1,1, 1.114, 10485.813, 367.011, 52714.894 24/12/31,19:09:42,04,09,1, 11.9,1,1, 1.114, 10485.841, 367.000, 52714.914 24/12/31,19:09:42,05,09,1, 11.9,1,1, 1.114, 10485.841, 367.033, 52714.960 24/12/31,19:09:42,06,09,1, 11.9,1,1, 1.114, 10485.847, 367.031, 52714.904 24/12/31,19:09:42,07,09,1, 11.9,1,1, 1.114, 10485.844, 367.026, 52714.945 24/12/31,19:09:42,08,09,1, 11.9,1,1, 1.114, 10485.856, 367.048, 52714.949 24/12/31,19:09:42,09,09,1, 11.9,1,1, 1.114, 10485.864, 367.026, 52714.961 24/12/31,19:09:42,10,09,1, 11.9,1,1, 1.114, 10485.845, 367.032, 52714.950 24/12/31,19:09:42,11,09,1, 11.9,1,1, 1.114, 10485.824, 367.062, 52714.977 24/12/31,19:09:42,12,09,1, 11.9,1,1, 1.114, 10485.822, 367.051, 52714.963 24/12/31,19:09:42,13,09,1, 11.9,1,1, 1.114, 10485.828, 367.087, 52715.006 24/12/31,19:09:42,14,09,1, 11.9,1,1, 1.114, 10485.848, 367.066, 52714.999 24/12/31,19:09:42,15,09,1, 11.9,1,1, 1.114, 10485.832, 367.053, 52714.963 24/12/31,19:09:42,16,09,1, 11.9,1,1, 1.114, 10485.871, 367.081, 52715.003 24/12/31,19:09:42,17,09,1, 11.9,1,1, 1.114, 10485.854, 367.093, 52714.997 24/12/31,19:09:42,18,09,1, 11.9,1,1, 1.114, 10485.862, 367.074, 52715.002 24/12/31,19:09:42,19,09,1, 11.9,1,1, 1.114, 10485.856, 367.101, 52714.990 24/12/31,19:09:43,00,08,1, 11.9,1,1, 1.114, 10485.854, 367.101, 52714.990 24/12/31,19:09:43,01,08,1, 11.9,1,1, 1.114, 10485.880, 367.117, 52715.041 24/12/31,19:09:43,02,08,1, 11.9,1,1, 1.114, 10485.870, 367.130, 52715.043 24/12/31,19:09:43,03,08,1, 11.9,1,1, 1.114, 10485.874, 367.102, 52715.034 24/12/31,19:09:43,04,08,1, 11.9,1,1, 1.114, 10485.875, 367.121, 52715.060 24/12/31,19:09:43,05,08,1, 11.9,1,1, 1.114, 10485.884, 367.136, 52715.074 24/12/31,19:09:43,06,08,1, 11.9,1,1, 1.114, 10485.873, 367.123, 52715.046 24/12/31,19:09:43,07,08,1, 11.9,1,1, 1.114, 10485.882, 367.117, 52715.080 24/12/31,19:09:43,08,08,1, 11.9,1,1, 1.114, 10485.890, 367.126, 52715.060 24/12/31,19:09:43,09,08,1, 11.9,1,1, 1.114, 10485.888, 367.142, 52715.078 24/12/31,19:09:43,10,08,1, 11.9,1,1, 1.114, 10485.927, 367.131, 52715.143 24/12/31,19:09:43,11,08,1, 11.9,1,1, 1.114, 10485.920, 367.143, 52715.134 24/12/31,19:09:43,12,08,1, 11.9,1,1, 1.114, 10485.910, 367.142, 52715.142 24/12/31,19:09:43,13,08,1, 11.9,1,1, 1.114, 10485.900, 367.152, 52715.125 24/12/31,19:09:43,14,08,1, 11.9,1,1, 1.114, 10485.941, 367.158, 52715.120 24/12/31,19:09:43,15,08,1, 11.9,1,1, 1.114, 10485.921, 367.167, 52715.135 24/12/31,19:09:43,16,08,1, 11.9,1,1, 1.114, 10485.933, 367.150, 52715.150 24/12/31,19:09:43,17,08,1, 11.9,1,1, 1.114, 10485.959, 367.158, 52715.161 24/12/31,19:09:43,18,08,1, 11.9,1,1, 1.114, 10485.965, 367.164, 52715.190 24/12/31,19:09:43,19,08,1, 11.9,1,1, 1.114, 10485.954, 367.173, 52715.189 24/12/31,19:09:44,00,10,1, 11.9,1,1, 1.113, 10485.946, 367.173, 52715.189 24/12/31,19:09:44,01,10,1, 11.9,1,1, 1.113, 10485.963, 367.174, 52715.158 24/12/31,19:09:44,02,10,1, 11.9,1,1, 1.113, 10485.973, 367.179, 52715.220 24/12/31,19:09:44,03,10,1, 11.9,1,1, 1.113, 10485.977, 367.187, 52715.207 24/12/31,19:09:44,04,10,1, 11.9,1,1, 1.113, 10485.982, 367.167, 52715.224 24/12/31,19:09:44,05,10,1, 11.9,1,1, 1.113, 10485.999, 367.165, 52715.238 24/12/31,19:09:44,06,10,1, 11.9,1,1, 1.113, 10486.023, 367.147, 52715.197 24/12/31,19:09:44,07,10,1, 11.9,1,1, 1.113, 10486.020, 367.186, 52715.261 24/12/31,19:09:44,08,10,1, 11.9,1,1, 1.113, 10486.029, 367.167, 52715.219 24/12/31,19:09:44,09,10,1, 11.9,1,1, 1.113, 10486.035, 367.183, 52715.215 24/12/31,19:09:44,10,10,1, 11.9,1,1, 1.113, 10486.016, 367.157, 52715.276 24/12/31,19:09:44,11,10,1, 11.9,1,1, 1.113, 10486.032, 367.187, 52715.231 24/12/31,19:09:44,12,10,1, 11.9,1,1, 1.113, 10486.049, 367.189, 52715.260 24/12/31,19:09:44,13,10,1, 11.9,1,1, 1.113, 10486.042, 367.210, 52715.326 24/12/31,19:09:44,14,10,1, 11.9,1,1, 1.113, 10486.052, 367.200, 52715.277 24/12/31,19:09:44,15,10,1, 11.9,1,1, 1.113, 10486.063, 367.213, 52715.322 24/12/31,19:09:44,16,10,1, 11.9,1,1, 1.113, 10486.036, 367.195, 52715.305 24/12/31,19:09:44,17,10,1, 11.9,1,1, 1.113, 10486.066, 367.211, 52715.306 24/12/31,19:09:44,18,10,1, 11.9,1,1, 1.113, 10486.053, 367.199, 52715.347 24/12/31,19:09:44,19,10,1, 11.9,1,1, 1.113, 10486.049, 367.193, 52715.309 24/12/31,19:09:45,00,10,1, 11.8,1,1, 1.114, 10486.046, 367.193, 52715.309 24/12/31,19:09:45,01,10,1, 11.8,1,1, 1.114, 10486.074, 367.207, 52715.394 24/12/31,19:09:45,02,10,1, 11.8,1,1, 1.114, 10486.079, 367.226, 52715.357 24/12/31,19:09:45,03,10,1, 11.8,1,1, 1.114, 10486.065, 367.210, 52715.358 24/12/31,19:09:45,04,10,1, 11.8,1,1, 1.114, 10486.097, 367.223, 52715.328 24/12/31,19:09:45,05,10,1, 11.8,1,1, 1.114, 10486.095, 367.223, 52715.399 24/12/31,19:09:45,06,10,1, 11.8,1,1, 1.114, 10486.113, 367.236, 52715.385 24/12/31,19:09:45,07,10,1, 11.8,1,1, 1.114, 10486.082, 367.231, 52715.415 24/12/31,19:09:45,08,10,1, 11.8,1,1, 1.114, 10486.103, 367.246, 52715.458 24/12/31,19:09:45,09,10,1, 11.8,1,1, 1.114, 10486.090, 367.241, 52715.459 24/12/31,19:09:45,10,10,1, 11.8,1,1, 1.114, 10486.102, 367.226, 52715.372 24/12/31,19:09:45,11,10,1, 11.8,1,1, 1.114, 10486.098, 367.253, 52715.372 24/12/31,19:09:45,12,10,1, 11.8,1,1, 1.114, 10486.106, 367.226, 52715.373 24/12/31,19:09:45,13,10,1, 11.8,1,1, 1.114, 10486.120, 367.258, 52715.419 24/12/31,19:09:45,14,10,1, 11.8,1,1, 1.114, 10486.077, 367.274, 52715.468 24/12/31,19:09:45,15,10,1, 11.8,1,1, 1.114, 10486.105, 367.250, 52715.460 24/12/31,19:09:45,16,10,1, 11.8,1,1, 1.114, 10486.100, 367.271, 52715.509 24/12/31,19:09:45,17,10,1, 11.8,1,1, 1.114, 10486.113, 367.250, 52715.491 24/12/31,19:09:45,18,10,1, 11.8,1,1, 1.114, 10486.136, 367.289, 52715.515 24/12/31,19:09:45,19,10,1, 11.8,1,1, 1.114, 10486.069, 367.280, 52715.631 24/12/31,19:09:46,00,10,1, 11.9,1,1, 1.114, 10486.063, 367.280, 52715.631 24/12/31,19:09:46,01,10,1, 11.9,1,1, 1.114, 10486.118, 367.301, 52715.615 24/12/31,19:09:46,02,10,1, 11.9,1,1, 1.114, 10486.169, 367.279, 52715.504 24/12/31,19:09:46,03,10,1, 11.9,1,1, 1.114, 10486.090, 367.276, 52715.534 24/12/31,19:09:46,04,10,1, 11.9,1,1, 1.114, 10486.128, 367.295, 52715.500 24/12/31,19:09:46,05,10,1, 11.9,1,1, 1.114, 10486.107, 367.276, 52715.594 24/12/31,19:09:46,06,10,1, 11.9,1,1, 1.114, 10486.106, 367.275, 52715.529 24/12/31,19:09:46,07,10,1, 11.9,1,1, 1.114, 10486.098, 367.304, 52715.566 24/12/31,19:09:46,08,10,1, 11.9,1,1, 1.114, 10486.139, 367.297, 52715.535 24/12/31,19:09:46,09,10,1, 11.9,1,1, 1.114, 10486.111, 367.280, 52715.583 24/12/31,19:09:46,10,10,1, 11.9,1,1, 1.114, 10486.129, 367.294, 52715.618 24/12/31,19:09:46,11,10,1, 11.9,1,1, 1.114, 10486.125, 367.287, 52715.615 24/12/31,19:09:46,12,10,1, 11.9,1,1, 1.114, 10486.143, 367.309, 52715.596 24/12/31,19:09:46,13,10,1, 11.9,1,1, 1.114, 10486.130, 367.287, 52715.591 24/12/31,19:09:46,14,10,1, 11.9,1,1, 1.114, 10486.126, 367.302, 52715.582 24/12/31,19:09:46,15,10,1, 11.9,1,1, 1.114, 10486.120, 367.295, 52715.642 24/12/31,19:09:46,16,10,1, 11.9,1,1, 1.114, 10486.142, 367.296, 52715.600 24/12/31,19:09:46,17,10,1, 11.9,1,1, 1.114, 10486.118, 367.295, 52715.635 24/12/31,19:09:46,18,10,1, 11.9,1,1, 1.114, 10486.131, 367.289, 52715.617 24/12/31,19:09:46,19,10,1, 11.9,1,1, 1.114, 10486.135, 367.319, 52715.595 24/12/31,19:09:47,00,10,1, 11.9,1,1, 1.112, 10486.130, 367.319, 52715.595 24/12/31,19:09:47,01,10,1, 11.9,1,1, 1.112, 10486.120, 367.301, 52715.646 24/12/31,19:09:47,02,10,1, 11.9,1,1, 1.112, 10486.135, 367.293, 52715.657 24/12/31,19:09:47,03,10,1, 11.9,1,1, 1.112, 10486.130, 367.297, 52715.687 24/12/31,19:09:47,04,10,1, 11.9,1,1, 1.112, 10486.165, 367.289, 52715.644 24/12/31,19:09:47,05,10,1, 11.9,1,1, 1.112, 10486.148, 367.293, 52715.649 24/12/31,19:09:47,06,10,1, 11.9,1,1, 1.112, 10486.156, 367.292, 52715.701 24/12/31,19:09:47,07,10,1, 11.9,1,1, 1.112, 10486.148, 367.298, 52715.718 24/12/31,19:09:47,08,10,1, 11.9,1,1, 1.112, 10486.100, 367.294, 52715.679 24/12/31,19:09:47,09,10,1, 11.9,1,1, 1.112, 10486.131, 367.295, 52715.666 24/12/31,19:09:47,10,10,1, 11.9,1,1, 1.112, 10486.130, 367.297, 52715.688 24/12/31,19:09:47,11,10,1, 11.9,1,1, 1.112, 10486.116, 367.275, 52715.707 24/12/31,19:09:47,12,10,1, 11.9,1,1, 1.112, 10486.121, 367.261, 52715.701 24/12/31,19:09:47,13,10,1, 11.9,1,1, 1.112, 10486.118, 367.269, 52715.730 24/12/31,19:09:47,14,10,1, 11.9,1,1, 1.112, 10486.118, 367.296, 52715.736 24/12/31,19:09:47,15,10,1, 11.9,1,1, 1.112, 10486.107, 367.283, 52715.754 24/12/31,19:09:47,16,10,1, 11.9,1,1, 1.112, 10486.111, 367.287, 52715.711 24/12/31,19:09:47,17,10,1, 11.9,1,1, 1.112, 10486.110, 367.277, 52715.734 24/12/31,19:09:47,18,10,1, 11.9,1,1, 1.112, 10486.119, 367.300, 52715.726 24/12/31,19:09:47,19,10,1, 11.9,1,1, 1.112, 10486.119, 367.272, 52715.752 24/12/31,19:09:48,00,09,1, 11.9,1,1, 1.115, 10486.113, 367.272, 52715.752 24/12/31,19:09:48,01,09,1, 11.9,1,1, 1.115, 10486.105, 367.276, 52715.774 24/12/31,19:09:48,02,09,1, 11.9,1,1, 1.115, 10486.097, 367.260, 52715.752 24/12/31,19:09:48,03,09,1, 11.9,1,1, 1.115, 10486.069, 367.286, 52715.779 24/12/31,19:09:48,04,09,1, 11.9,1,1, 1.115, 10486.096, 367.289, 52715.760 24/12/31,19:09:48,05,09,1, 11.9,1,1, 1.115, 10486.060, 367.312, 52715.769 24/12/31,19:09:48,06,09,1, 11.9,1,1, 1.115, 10486.059, 367.295, 52715.760 24/12/31,19:09:48,07,09,1, 11.9,1,1, 1.115, 10486.076, 367.277, 52715.734 24/12/31,19:09:48,08,09,1, 11.9,1,1, 1.115, 10486.044, 367.293, 52715.807 24/12/31,19:09:48,09,09,1, 11.9,1,1, 1.115, 10486.041, 367.303, 52715.774 24/12/31,19:09:48,10,09,1, 11.9,1,1, 1.115, 10486.035, 367.301, 52715.810 24/12/31,19:09:48,11,09,1, 11.9,1,1, 1.115, 10486.035, 367.317, 52715.856 24/12/31,19:09:48,12,09,1, 11.9,1,1, 1.115, 10486.018, 367.319, 52715.852 24/12/31,19:09:48,13,09,1, 11.9,1,1, 1.115, 10486.059, 367.307, 52715.851 24/12/31,19:09:48,14,09,1, 11.9,1,1, 1.115, 10486.021, 367.312, 52715.862 24/12/31,19:09:48,15,09,1, 11.9,1,1, 1.115, 10486.019, 367.285, 52715.858 24/12/31,19:09:48,16,09,1, 11.9,1,1, 1.115, 10486.030, 367.311, 52715.907 24/12/31,19:09:48,17,09,1, 11.9,1,1, 1.115, 10485.982, 367.305, 52715.904 24/12/31,19:09:48,18,09,1, 11.9,1,1, 1.115, 10485.994, 367.321, 52715.871 24/12/31,19:09:48,19,09,1, 11.9,1,1, 1.115, 10485.971, 367.326, 52715.897 24/12/31,19:09:49,00,10,1, 11.9,1,1, 1.111, 10485.963, 367.326, 52715.897 24/12/31,19:09:49,01,10,1, 11.9,1,1, 1.111, 10485.964, 367.338, 52715.921 24/12/31,19:09:49,02,10,1, 11.9,1,1, 1.111, 10485.958, 367.361, 52715.925 24/12/31,19:09:49,03,10,1, 11.9,1,1, 1.111, 10485.964, 367.347, 52715.925 24/12/31,19:09:49,04,10,1, 11.9,1,1, 1.111, 10485.928, 367.347, 52715.927 24/12/31,19:09:49,05,10,1, 11.9,1,1, 1.111, 10485.937, 367.382, 52715.933 24/12/31,19:09:49,06,10,1, 11.9,1,1, 1.111, 10485.933, 367.371, 52715.963 24/12/31,19:09:49,07,10,1, 11.9,1,1, 1.111, 10485.910, 367.365, 52715.931 24/12/31,19:09:49,08,10,1, 11.9,1,1, 1.111, 10485.884, 367.384, 52715.968 24/12/31,19:09:49,09,10,1, 11.9,1,1, 1.111, 10485.919, 367.395, 52715.983 24/12/31,19:09:49,10,10,1, 11.9,1,1, 1.111, 10485.909, 367.391, 52715.955 24/12/31,19:09:49,11,10,1, 11.9,1,1, 1.111, 10485.865, 367.379, 52716.001 24/12/31,19:09:49,12,10,1, 11.9,1,1, 1.111, 10485.868, 367.400, 52716.021 24/12/31,19:09:49,13,10,1, 11.9,1,1, 1.111, 10485.858, 367.363, 52716.009 24/12/31,19:09:49,14,10,1, 11.9,1,1, 1.111, 10485.878, 367.373, 52716.047 24/12/31,19:09:49,15,10,1, 11.9,1,1, 1.111, 10485.833, 367.393, 52716.034 24/12/31,19:09:49,16,10,1, 11.9,1,1, 1.111, 10485.839, 367.369, 52716.033 24/12/31,19:09:49,17,10,1, 11.9,1,1, 1.111, 10485.836, 367.419, 52716.052 24/12/31,19:09:49,18,10,1, 11.9,1,1, 1.111, 10485.833, 367.405, 52716.070 24/12/31,19:09:49,19,10,1, 11.9,1,1, 1.111, 10485.822, 367.392, 52716.050 24/12/31,19:09:50,00,09,1, 11.9,1,1, 1.113, 10485.821, 367.392, 52716.050 24/12/31,19:09:50,01,09,1, 11.9,1,1, 1.113, 10485.791, 367.396, 52716.113 24/12/31,19:09:50,02,09,1, 11.9,1,1, 1.113, 10485.798, 367.449, 52716.085 24/12/31,19:09:50,03,09,1, 11.9,1,1, 1.113, 10485.779, 367.422, 52716.111 24/12/31,19:09:50,04,09,1, 11.9,1,1, 1.113, 10485.781, 367.455, 52716.115 24/12/31,19:09:50,05,09,1, 11.9,1,1, 1.113, 10485.778, 367.453, 52716.146 24/12/31,19:09:50,06,09,1, 11.9,1,1, 1.113, 10485.783, 367.478, 52716.147 24/12/31,19:09:50,07,09,1, 11.9,1,1, 1.113, 10485.770, 367.460, 52716.139 24/12/31,19:09:50,08,09,1, 11.9,1,1, 1.113, 10485.770, 367.493, 52716.179 24/12/31,19:09:50,09,09,1, 11.9,1,1, 1.113, 10485.772, 367.485, 52716.150 24/12/31,19:09:50,10,09,1, 11.9,1,1, 1.113, 10485.747, 367.513, 52716.195 24/12/31,19:09:50,11,09,1, 11.9,1,1, 1.113, 10485.779, 367.532, 52716.210 24/12/31,19:09:50,12,09,1, 11.9,1,1, 1.113, 10485.764, 367.506, 52716.231 24/12/31,19:09:50,13,09,1, 11.9,1,1, 1.113, 10485.755, 367.524, 52716.241 24/12/31,19:09:50,14,09,1, 11.9,1,1, 1.113, 10485.743, 367.509, 52716.241 24/12/31,19:09:50,15,09,1, 11.9,1,1, 1.113, 10485.742, 367.537, 52716.260 24/12/31,19:09:50,16,09,1, 11.9,1,1, 1.113, 10485.765, 367.544, 52716.285 24/12/31,19:09:50,17,09,1, 11.9,1,1, 1.113, 10485.739, 367.542, 52716.264 24/12/31,19:09:50,18,09,1, 11.9,1,1, 1.113, 10485.749, 367.560, 52716.251 24/12/31,19:09:50,19,09,1, 11.9,1,1, 1.113, 10485.756, 367.577, 52716.289 24/12/31,19:09:51,00,10,1, 11.9,1,1, 1.112, 10485.754, 367.577, 52716.289 24/12/31,19:09:51,01,10,1, 11.9,1,1, 1.112, 10485.760, 367.596, 52716.381 24/12/31,19:09:51,02,10,1, 11.9,1,1, 1.112, 10485.770, 367.584, 52716.319 24/12/31,19:09:51,03,10,1, 11.9,1,1, 1.112, 10485.747, 367.612, 52716.340 24/12/31,19:09:51,04,10,1, 11.9,1,1, 1.112, 10485.763, 367.610, 52716.319 24/12/31,19:09:51,05,10,1, 11.9,1,1, 1.112, 10485.779, 367.619, 52716.357 24/12/31,19:09:51,06,10,1, 11.9,1,1, 1.112, 10485.769, 367.617, 52716.382 24/12/31,19:09:51,07,10,1, 11.9,1,1, 1.112, 10485.774, 367.646, 52716.358 24/12/31,19:09:51,08,10,1, 11.9,1,1, 1.112, 10485.786, 367.644, 52716.399 24/12/31,19:09:51,09,10,1, 11.9,1,1, 1.112, 10485.775, 367.648, 52716.413 24/12/31,19:09:51,10,10,1, 11.9,1,1, 1.112, 10485.766, 367.673, 52716.396 24/12/31,19:09:51,11,10,1, 11.9,1,1, 1.112, 10485.789, 367.661, 52716.406 24/12/31,19:09:51,12,10,1, 11.9,1,1, 1.112, 10485.812, 367.685, 52716.431 24/12/31,19:09:51,13,10,1, 11.9,1,1, 1.112, 10485.801, 367.699, 52716.474 24/12/31,19:09:51,14,10,1, 11.9,1,1, 1.112, 10485.805, 367.712, 52716.466 24/12/31,19:09:51,15,10,1, 11.9,1,1, 1.112, 10485.813, 367.713, 52716.438 24/12/31,19:09:51,16,10,1, 11.9,1,1, 1.112, 10485.809, 367.723, 52716.423 24/12/31,19:09:51,17,10,1, 11.9,1,1, 1.112, 10485.823, 367.702, 52716.459 24/12/31,19:09:51,18,10,1, 11.9,1,1, 1.112, 10485.822, 367.737, 52716.439 24/12/31,19:09:51,19,10,1, 11.9,1,1, 1.112, 10485.822, 367.746, 52716.462 24/12/31,19:09:52,00,09,1, 12.0,1,1, 1.113, 10485.821, 367.746, 52716.462 24/12/31,19:09:52,01,09,1, 12.0,1,1, 1.113, 10485.867, 367.761, 52716.483 24/12/31,19:09:52,02,09,1, 12.0,1,1, 1.113, 10485.848, 367.778, 52716.470 24/12/31,19:09:52,03,09,1, 12.0,1,1, 1.113, 10485.868, 367.777, 52716.528 24/12/31,19:09:52,04,09,1, 12.0,1,1, 1.113, 10485.873, 367.771, 52716.512 24/12/31,19:09:52,05,09,1, 12.0,1,1, 1.113, 10485.862, 367.788, 52716.528 24/12/31,19:09:52,06,09,1, 12.0,1,1, 1.113, 10485.902, 367.787, 52716.521 24/12/31,19:09:52,07,09,1, 12.0,1,1, 1.113, 10485.902, 367.794, 52716.509 24/12/31,19:09:52,08,09,1, 12.0,1,1, 1.113, 10485.914, 367.822, 52716.533 24/12/31,19:09:52,09,09,1, 12.0,1,1, 1.113, 10485.902, 367.814, 52716.519 24/12/31,19:09:52,10,09,1, 12.0,1,1, 1.113, 10485.939, 367.835, 52716.576 24/12/31,19:09:52,11,09,1, 12.0,1,1, 1.113, 10485.933, 367.826, 52716.583 24/12/31,19:09:52,12,09,1, 12.0,1,1, 1.113, 10485.960, 367.845, 52716.542 24/12/31,19:09:52,13,09,1, 12.0,1,1, 1.113, 10485.949, 367.855, 52716.586 24/12/31,19:09:52,14,09,1, 12.0,1,1, 1.113, 10485.957, 367.839, 52716.581 24/12/31,19:09:52,15,09,1, 12.0,1,1, 1.113, 10485.971, 367.865, 52716.585 24/12/31,19:09:52,16,09,1, 12.0,1,1, 1.113, 10486.000, 367.893, 52716.614 24/12/31,19:09:52,17,09,1, 12.0,1,1, 1.113, 10485.978, 367.894, 52716.605 24/12/31,19:09:52,18,09,1, 12.0,1,1, 1.113, 10486.007, 367.871, 52716.612 24/12/31,19:09:52,19,09,1, 12.0,1,1, 1.113, 10486.034, 367.896, 52716.592 24/12/31,19:09:53,00,09,1, 11.8,1,1, 1.112, 10486.029, 367.896, 52716.592 24/12/31,19:09:53,01,09,1, 11.8,1,1, 1.112, 10486.044, 367.940, 52716.619 24/12/31,19:09:53,02,09,1, 11.8,1,1, 1.112, 10486.059, 367.923, 52716.620 24/12/31,19:09:53,03,09,1, 11.8,1,1, 1.112, 10486.063, 367.930, 52716.655 24/12/31,19:09:53,04,09,1, 11.8,1,1, 1.112, 10486.078, 367.931, 52716.646 24/12/31,19:09:53,05,09,1, 11.8,1,1, 1.112, 10486.081, 367.951, 52716.683 24/12/31,19:09:53,06,09,1, 11.8,1,1, 1.112, 10486.098, 367.973, 52716.664 24/12/31,19:09:53,07,09,1, 11.8,1,1, 1.112, 10486.089, 367.925, 52716.662 24/12/31,19:09:53,08,09,1, 11.8,1,1, 1.112, 10486.123, 367.933, 52716.662 24/12/31,19:09:53,09,09,1, 11.8,1,1, 1.112, 10486.144, 367.964, 52716.668 24/12/31,19:09:53,10,09,1, 11.8,1,1, 1.112, 10486.149, 367.976, 52716.725 24/12/31,19:09:53,11,09,1, 11.8,1,1, 1.112, 10486.111, 367.970, 52716.775 24/12/31,19:09:53,12,09,1, 11.8,1,1, 1.112, 10486.174, 367.991, 52716.746 24/12/31,19:09:53,13,09,1, 11.8,1,1, 1.112, 10486.171, 367.978, 52716.736 24/12/31,19:09:53,14,09,1, 11.8,1,1, 1.112, 10486.184, 367.970, 52716.771 24/12/31,19:09:53,15,09,1, 11.8,1,1, 1.112, 10486.173, 367.972, 52716.765 24/12/31,19:09:53,16,09,1, 11.8,1,1, 1.112, 10486.193, 368.002, 52716.771 24/12/31,19:09:53,17,09,1, 11.8,1,1, 1.112, 10486.201, 368.000, 52716.735 24/12/31,19:09:53,18,09,1, 11.8,1,1, 1.112, 10486.199, 368.032, 52716.790 24/12/31,19:09:53,19,09,1, 11.8,1,1, 1.112, 10486.212, 368.028, 52716.760 24/12/31,19:09:54,00,08,1, 12.0,1,1, 1.118, 10486.205, 368.028, 52716.760 24/12/31,19:09:54,01,08,1, 12.0,1,1, 1.118, 10486.253, 368.049, 52716.784 24/12/31,19:09:54,02,08,1, 12.0,1,1, 1.118, 10486.227, 368.036, 52716.815 24/12/31,19:09:54,03,08,1, 12.0,1,1, 1.118, 10486.249, 368.041, 52716.822 24/12/31,19:09:54,04,08,1, 12.0,1,1, 1.118, 10486.279, 368.045, 52716.791 24/12/31,19:09:54,05,08,1, 12.0,1,1, 1.118, 10486.275, 368.069, 52716.840 24/12/31,19:09:54,06,08,1, 12.0,1,1, 1.118, 10486.269, 368.079, 52716.836 24/12/31,19:09:54,07,08,1, 12.0,1,1, 1.118, 10486.268, 368.063, 52716.817 24/12/31,19:09:54,08,08,1, 12.0,1,1, 1.118, 10486.292, 368.078, 52716.811 24/12/31,19:09:54,09,08,1, 12.0,1,1, 1.118, 10486.304, 368.079, 52716.818 24/12/31,19:09:54,10,08,1, 12.0,1,1, 1.118, 10486.306, 368.097, 52716.835 24/12/31,19:09:54,11,08,1, 12.0,1,1, 1.118, 10486.336, 368.093, 52716.823 24/12/31,19:09:54,12,08,1, 12.0,1,1, 1.118, 10486.335, 368.102, 52716.884 24/12/31,19:09:54,13,08,1, 12.0,1,1, 1.118, 10486.340, 368.114, 52716.890 24/12/31,19:09:54,14,08,1, 12.0,1,1, 1.118, 10486.324, 368.110, 52716.908 24/12/31,19:09:54,15,08,1, 12.0,1,1, 1.118, 10486.341, 368.122, 52716.891 24/12/31,19:09:54,16,08,1, 12.0,1,1, 1.118, 10486.370, 368.112, 52716.849 24/12/31,19:09:54,17,08,1, 12.0,1,1, 1.118, 10486.361, 368.124, 52716.884 24/12/31,19:09:54,18,08,1, 12.0,1,1, 1.118, 10486.363, 368.107, 52716.946 24/12/31,19:09:54,19,08,1, 12.0,1,1, 1.118, 10486.387, 368.159, 52716.945 24/12/31,19:09:55,00,08,1, 11.8,1,1, 1.113, 10486.380, 368.159, 52716.945 24/12/31,19:09:55,01,08,1, 11.8,1,1, 1.113, 10486.352, 368.136, 52716.941 24/12/31,19:09:55,02,08,1, 11.8,1,1, 1.113, 10486.397, 368.146, 52716.948 24/12/31,19:09:55,03,08,1, 11.8,1,1, 1.113, 10486.403, 368.134, 52716.918 24/12/31,19:09:55,04,08,1, 11.8,1,1, 1.113, 10486.402, 368.151, 52716.957 24/12/31,19:09:55,05,08,1, 11.8,1,1, 1.113, 10486.412, 368.126, 52716.981 24/12/31,19:09:55,06,08,1, 11.8,1,1, 1.113, 10486.406, 368.133, 52716.991 24/12/31,19:09:55,07,08,1, 11.8,1,1, 1.113, 10486.400, 368.147, 52716.992 24/12/31,19:09:55,08,08,1, 11.8,1,1, 1.113, 10486.421, 368.147, 52716.980 24/12/31,19:09:55,09,08,1, 11.8,1,1, 1.113, 10486.433, 368.154, 52717.015 24/12/31,19:09:55,10,08,1, 11.8,1,1, 1.113, 10486.422, 368.163, 52717.045 24/12/31,19:09:55,11,08,1, 11.8,1,1, 1.113, 10486.434, 368.168, 52717.025 24/12/31,19:09:55,12,08,1, 11.8,1,1, 1.113, 10486.444, 368.174, 52717.052 24/12/31,19:09:55,13,08,1, 11.8,1,1, 1.113, 10486.441, 368.156, 52717.053 24/12/31,19:09:55,14,08,1, 11.8,1,1, 1.113, 10486.451, 368.173, 52717.022 24/12/31,19:09:55,15,08,1, 11.8,1,1, 1.113, 10486.443, 368.164, 52717.067 24/12/31,19:09:55,16,08,1, 11.8,1,1, 1.113, 10486.453, 368.167, 52717.068 24/12/31,19:09:55,17,08,1, 11.8,1,1, 1.113, 10486.478, 368.150, 52717.057 24/12/31,19:09:55,18,08,1, 11.8,1,1, 1.113, 10486.470, 368.152, 52717.052 24/12/31,19:09:55,19,08,1, 11.8,1,1, 1.113, 10486.474, 368.138, 52717.048 24/12/31,19:09:56,00,08,1, 11.9,1,1, 1.114, 10486.472, 368.138, 52717.048 24/12/31,19:09:56,01,08,1, 11.9,1,1, 1.114, 10486.489, 368.167, 52717.071 24/12/31,19:09:56,02,08,1, 11.9,1,1, 1.114, 10486.499, 368.168, 52717.132 24/12/31,19:09:56,03,08,1, 11.9,1,1, 1.114, 10486.534, 368.141, 52716.947 24/12/31,19:09:56,04,08,1, 11.9,1,1, 1.114, 10486.450, 368.169, 52717.069 24/12/31,19:09:56,05,08,1, 11.9,1,1, 1.114, 10486.478, 368.183, 52717.172 24/12/31,19:09:56,06,08,1, 11.9,1,1, 1.114, 10486.484, 368.181, 52717.141 24/12/31,19:09:56,07,08,1, 11.9,1,1, 1.114, 10486.477, 368.171, 52717.158 24/12/31,19:09:56,08,08,1, 11.9,1,1, 1.114, 10486.496, 368.185, 52717.146 24/12/31,19:09:56,09,08,1, 11.9,1,1, 1.114, 10486.486, 368.192, 52717.153 24/12/31,19:09:56,10,08,1, 11.9,1,1, 1.114, 10486.490, 368.194, 52717.152 24/12/31,19:09:56,11,08,1, 11.9,1,1, 1.114, 10486.507, 368.171, 52717.167 24/12/31,19:09:56,12,08,1, 11.9,1,1, 1.114, 10486.524, 368.193, 52717.135 24/12/31,19:09:56,13,08,1, 11.9,1,1, 1.114, 10486.491, 368.190, 52717.170 24/12/31,19:09:56,14,08,1, 11.9,1,1, 1.114, 10486.518, 368.197, 52717.159 24/12/31,19:09:56,15,08,1, 11.9,1,1, 1.114, 10486.508, 368.192, 52717.210 24/12/31,19:09:56,16,08,1, 11.9,1,1, 1.114, 10486.517, 368.208, 52717.192 24/12/31,19:09:56,17,08,1, 11.9,1,1, 1.114, 10486.505, 368.217, 52717.208 24/12/31,19:09:56,18,08,1, 11.9,1,1, 1.114, 10486.519, 368.212, 52717.191 24/12/31,19:09:56,19,08,1, 11.9,1,1, 1.114, 10486.521, 368.206, 52717.171 24/12/31,19:09:57,00,08,1, 11.9,1,1, 1.110, 10486.513, 368.206, 52717.171 24/12/31,19:09:57,01,08,1, 11.9,1,1, 1.110, 10486.526, 368.185, 52717.202 24/12/31,19:09:57,02,08,1, 11.9,1,1, 1.110, 10486.527, 368.175, 52717.219 24/12/31,19:09:57,03,08,1, 11.9,1,1, 1.110, 10486.545, 368.213, 52717.296 24/12/31,19:09:57,04,08,1, 11.9,1,1, 1.110, 10486.532, 368.233, 52717.229 24/12/31,19:09:57,05,08,1, 11.9,1,1, 1.110, 10486.544, 368.217, 52717.270 24/12/31,19:09:57,06,08,1, 11.9,1,1, 1.110, 10486.551, 368.205, 52717.255 24/12/31,19:09:57,07,08,1, 11.9,1,1, 1.110, 10486.534, 368.201, 52717.282 24/12/31,19:09:57,08,08,1, 11.9,1,1, 1.110, 10486.536, 368.220, 52717.277 24/12/31,19:09:57,09,08,1, 11.9,1,1, 1.110, 10486.559, 368.233, 52717.279 24/12/31,19:09:57,10,08,1, 11.9,1,1, 1.110, 10486.528, 368.234, 52717.293 24/12/31,19:09:57,11,08,1, 11.9,1,1, 1.110, 10486.516, 368.225, 52717.321 24/12/31,19:09:57,12,08,1, 11.9,1,1, 1.110, 10486.541, 368.221, 52717.302 24/12/31,19:09:57,13,08,1, 11.9,1,1, 1.110, 10486.518, 368.238, 52717.337 24/12/31,19:09:57,14,08,1, 11.9,1,1, 1.110, 10486.539, 368.247, 52717.321 24/12/31,19:09:57,15,08,1, 11.9,1,1, 1.110, 10486.527, 368.209, 52717.329 24/12/31,19:09:57,16,08,1, 11.9,1,1, 1.110, 10486.503, 368.233, 52717.302 24/12/31,19:09:57,17,08,1, 11.9,1,1, 1.110, 10486.512, 368.217, 52717.121 24/12/31,19:09:57,18,08,1, 11.9,1,1, 1.110, 10486.506, 368.222, 52717.349 24/12/31,19:09:57,19,08,1, 11.9,1,1, 1.110, 10486.470, 368.253, 52717.656 24/12/31,19:09:58,00,09,1, 11.9,1,1, 1.113, 10486.463, 368.253, 52717.656 24/12/31,19:09:58,01,09,1, 11.9,1,1, 1.113, 10486.532, 368.233, 52717.342 24/12/31,19:09:58,02,09,1, 11.9,1,1, 1.113, 10486.523, 368.257, 52717.393 24/12/31,19:09:58,03,09,1, 11.9,1,1, 1.113, 10486.515, 368.241, 52717.364 24/12/31,19:09:58,04,09,1, 11.9,1,1, 1.113, 10486.514, 368.264, 52717.399 24/12/31,19:09:58,05,09,1, 11.9,1,1, 1.113, 10486.496, 368.258, 52717.397 24/12/31,19:09:58,06,09,1, 11.9,1,1, 1.113, 10486.505, 368.273, 52717.421 24/12/31,19:09:58,07,09,1, 11.9,1,1, 1.113, 10486.496, 368.283, 52717.430 24/12/31,19:09:58,08,09,1, 11.9,1,1, 1.113, 10486.493, 368.285, 52717.413 24/12/31,19:09:58,09,09,1, 11.9,1,1, 1.113, 10486.507, 368.281, 52717.439 24/12/31,19:09:58,10,09,1, 11.9,1,1, 1.113, 10486.493, 368.292, 52717.446 24/12/31,19:09:58,11,09,1, 11.9,1,1, 1.113, 10486.511, 368.284, 52717.401 24/12/31,19:09:58,12,09,1, 11.9,1,1, 1.113, 10486.510, 368.299, 52717.455 24/12/31,19:09:58,13,09,1, 11.9,1,1, 1.113, 10486.497, 368.288, 52717.455 24/12/31,19:09:58,14,09,1, 11.9,1,1, 1.113, 10486.525, 368.298, 52717.488 24/12/31,19:09:58,15,09,1, 11.9,1,1, 1.113, 10486.507, 368.316, 52717.473 24/12/31,19:09:58,16,09,1, 11.9,1,1, 1.113, 10486.493, 368.326, 52717.525 24/12/31,19:09:58,17,09,1, 11.9,1,1, 1.113, 10486.519, 368.326, 52717.513 24/12/31,19:09:58,18,09,1, 11.9,1,1, 1.113, 10486.474, 368.324, 52717.537 24/12/31,19:09:58,19,09,1, 11.9,1,1, 1.113, 10486.513, 368.328, 52717.534 24/12/31,19:09:59,00,09,1, 11.9,1,1, 1.115, 10486.505, 368.328, 52717.534 24/12/31,19:09:59,01,09,1, 11.9,1,1, 1.115, 10486.505, 368.330, 52717.566 24/12/31,19:09:59,02,09,1, 11.9,1,1, 1.115, 10486.511, 368.360, 52717.577 24/12/31,19:09:59,03,09,1, 11.9,1,1, 1.115, 10486.515, 368.346, 52717.578 24/12/31,19:09:59,04,09,1, 11.9,1,1, 1.115, 10486.498, 368.357, 52717.575 24/12/31,19:09:59,05,09,1, 11.9,1,1, 1.115, 10486.509, 368.355, 52717.593 24/12/31,19:09:59,06,09,1, 11.9,1,1, 1.115, 10486.486, 368.374, 52717.575 24/12/31,19:09:59,07,09,1, 11.9,1,1, 1.115, 10486.506, 368.362, 52717.588 24/12/31,19:09:59,08,09,1, 11.9,1,1, 1.115, 10486.487, 368.381, 52717.604 24/12/31,19:09:59,09,09,1, 11.9,1,1, 1.115, 10486.519, 368.421, 52717.651 24/12/31,19:09:59,10,09,1, 11.9,1,1, 1.115, 10486.503, 368.404, 52717.649 24/12/31,19:09:59,11,09,1, 11.9,1,1, 1.115, 10486.498, 368.418, 52717.704 24/12/31,19:09:59,12,09,1, 11.9,1,1, 1.115, 10486.534, 368.437, 52717.685 24/12/31,19:09:59,13,09,1, 11.9,1,1, 1.115, 10486.519, 368.433, 52717.693 24/12/31,19:09:59,14,09,1, 11.9,1,1, 1.115, 10486.532, 368.448, 52717.727 24/12/31,19:09:59,15,09,1, 11.9,1,1, 1.115, 10486.536, 368.449, 52717.683 24/12/31,19:09:59,16,09,1, 11.9,1,1, 1.115, 10486.530, 368.460, 52717.703 24/12/31,19:09:59,17,09,1, 11.9,1,1, 1.115, 10486.566, 368.472, 52717.742 24/12/31,19:09:59,18,09,1, 11.9,1,1, 1.115, 10486.563, 368.464, 52717.756 24/12/31,19:09:59,19,09,1, 11.9,1,1, 1.115, 10486.557, 368.455, 52717.767 24/12/31,19:10:00,00,07,1, 11.9,1,1, 1.113, 10486.555, 368.455, 52717.767 24/12/31,19:10:00,01,07,1, 11.9,1,1, 1.113, 10486.563, 368.523, 52717.772 24/12/31,19:10:00,02,07,1, 11.9,1,1, 1.113, 10486.584, 368.489, 52717.657 24/12/31,19:10:00,03,07,1, 11.9,1,1, 1.113, 10486.561, 368.508, 52717.731 24/12/31,19:10:00,04,07,1, 11.9,1,1, 1.113, 10486.587, 368.496, 52717.723 24/12/31,19:10:00,05,07,1, 11.9,1,1, 1.113, 10486.580, 368.518, 52717.772 24/12/31,19:10:00,06,07,1, 11.9,1,1, 1.113, 10486.574, 368.519, 52717.726 24/12/31,19:10:00,07,07,1, 11.9,1,1, 1.113, 10486.574, 368.520, 52717.743 24/12/31,19:10:00,08,07,1, 11.9,1,1, 1.113, 10486.558, 368.529, 52717.772 24/12/31,19:10:00,09,07,1, 11.9,1,1, 1.113, 10486.581, 368.554, 52717.764 24/12/31,19:10:00,10,07,1, 11.9,1,1, 1.113, 10486.568, 368.561, 52717.800 24/12/31,19:10:00,11,07,1, 11.9,1,1, 1.113, 10486.571, 368.555, 52717.847 24/12/31,19:10:00,12,07,1, 11.9,1,1, 1.113, 10486.597, 368.553, 52717.828 24/12/31,19:10:00,13,07,1, 11.9,1,1, 1.113, 10486.579, 368.563, 52717.810 24/12/31,19:10:00,14,07,1, 11.9,1,1, 1.113, 10486.571, 368.567, 52717.810 24/12/31,19:10:00,15,07,1, 11.9,1,1, 1.113, 10486.581, 368.570, 52717.827 24/12/31,19:10:00,16,07,1, 11.9,1,1, 1.113, 10486.578, 368.578, 52717.839 24/12/31,19:10:00,17,07,1, 11.9,1,1, 1.113, 10486.559, 368.609, 52717.895 24/12/31,19:10:00,18,07,1, 11.9,1,1, 1.113, 10486.573, 368.625, 52717.892 24/12/31,19:10:00,19,07,1, 11.9,1,1, 1.113, 10486.580, 368.602, 52717.898 24/12/31,19:10:01,00,08,1, 11.8,1,1, 1.114, 10486.572, 368.602, 52717.898 24/12/31,19:10:01,01,08,1, 11.8,1,1, 1.114, 10486.550, 368.629, 52717.929 24/12/31,19:10:01,02,08,1, 11.8,1,1, 1.114, 10486.555, 368.629, 52717.895 24/12/31,19:10:01,03,08,1, 11.8,1,1, 1.114, 10486.571, 368.644, 52717.916 24/12/31,19:10:01,04,08,1, 11.8,1,1, 1.114, 10486.542, 368.649, 52717.919 24/12/31,19:10:01,05,08,1, 11.8,1,1, 1.114, 10486.568, 368.648, 52717.928 24/12/31,19:10:01,06,08,1, 11.8,1,1, 1.114, 10486.575, 368.673, 52717.951 24/12/31,19:10:01,07,08,1, 11.8,1,1, 1.114, 10486.568, 368.681, 52717.982 24/12/31,19:10:01,08,08,1, 11.8,1,1, 1.114, 10486.580, 368.691, 52717.964 24/12/31,19:10:01,09,08,1, 11.8,1,1, 1.114, 10486.600, 368.701, 52717.965 24/12/31,19:10:01,10,08,1, 11.8,1,1, 1.114, 10486.564, 368.708, 52717.997 24/12/31,19:10:01,11,08,1, 11.8,1,1, 1.114, 10486.585, 368.712, 52717.968 24/12/31,19:10:01,12,08,1, 11.8,1,1, 1.114, 10486.592, 368.720, 52717.991 24/12/31,19:10:01,13,08,1, 11.8,1,1, 1.114, 10486.576, 368.707, 52718.001 24/12/31,19:10:01,14,08,1, 11.8,1,1, 1.114, 10486.582, 368.705, 52717.981 24/12/31,19:10:01,15,08,1, 11.8,1,1, 1.114, 10486.595, 368.725, 52718.030 24/12/31,19:10:01,16,08,1, 11.8,1,1, 1.114, 10486.554, 368.742, 52718.008 24/12/31,19:10:01,17,08,1, 11.8,1,1, 1.114, 10486.592, 368.733, 52718.035 24/12/31,19:10:01,18,08,1, 11.8,1,1, 1.114, 10486.571, 368.770, 52718.020 24/12/31,19:10:01,19,08,1, 11.8,1,1, 1.114, 10486.595, 368.751, 52718.012 24/12/31,19:10:02,00,07,1, 11.8,1,1, 1.115, 10486.588, 368.751, 52718.012 24/12/31,19:10:02,01,07,1, 11.8,1,1, 1.115, 10486.588, 368.760, 52718.034 24/12/31,19:10:02,02,07,1, 11.8,1,1, 1.115, 10486.558, 368.763, 52718.072 24/12/31,19:10:02,03,07,1, 11.8,1,1, 1.115, 10486.609, 368.804, 52718.163 24/12/31,19:10:02,04,07,1, 11.8,1,1, 1.115, 10486.595, 368.797, 52718.058 24/12/31,19:10:02,05,07,1, 11.8,1,1, 1.115, 10486.610, 368.813, 52718.146 24/12/31,19:10:02,06,07,1, 11.8,1,1, 1.115, 10486.595, 368.814, 52718.167 24/12/31,19:10:02,07,07,1, 11.8,1,1, 1.115, 10486.615, 368.811, 52718.075 24/12/31,19:10:02,08,07,1, 11.8,1,1, 1.115, 10486.615, 368.804, 52718.114 24/12/31,19:10:02,09,07,1, 11.8,1,1, 1.115, 10486.597, 368.825, 52718.147 24/12/31,19:10:02,10,07,1, 11.8,1,1, 1.115, 10486.613, 368.832, 52718.127 24/12/31,19:10:02,11,07,1, 11.8,1,1, 1.115, 10486.624, 368.853, 52718.133 24/12/31,19:10:02,12,07,1, 11.8,1,1, 1.115, 10486.610, 368.856, 52718.190 24/12/31,19:10:02,13,07,1, 11.8,1,1, 1.115, 10486.630, 368.869, 52718.174 24/12/31,19:10:02,14,07,1, 11.8,1,1, 1.115, 10486.646, 368.883, 52718.168 24/12/31,19:10:02,15,07,1, 11.8,1,1, 1.115, 10486.655, 368.884, 52718.200 24/12/31,19:10:02,16,07,1, 11.8,1,1, 1.115, 10486.672, 368.886, 52718.166 24/12/31,19:10:02,17,07,1, 11.8,1,1, 1.115, 10486.677, 368.898, 52718.241 24/12/31,19:10:02,18,07,1, 11.8,1,1, 1.115, 10486.672, 368.927, 52718.182 24/12/31,19:10:02,19,07,1, 11.8,1,1, 1.115, 10486.690, 368.940, 52718.231 24/12/31,19:10:03,00,08,1, 11.9,1,1, 1.114, 10486.689, 368.940, 52718.231 24/12/31,19:10:03,01,08,1, 11.9,1,1, 1.114, 10486.700, 368.934, 52718.214 24/12/31,19:10:03,02,08,1, 11.9,1,1, 1.114, 10486.707, 368.967, 52718.294 24/12/31,19:10:03,03,08,1, 11.9,1,1, 1.114, 10486.711, 368.973, 52718.288 24/12/31,19:10:03,04,08,1, 11.9,1,1, 1.114, 10486.716, 368.956, 52718.279 24/12/31,19:10:03,05,08,1, 11.9,1,1, 1.114, 10486.745, 368.975, 52718.214 24/12/31,19:10:03,06,08,1, 11.9,1,1, 1.114, 10486.735, 369.011, 52718.259 24/12/31,19:10:03,07,08,1, 11.9,1,1, 1.114, 10486.761, 368.992, 52718.321 24/12/31,19:10:03,08,08,1, 11.9,1,1, 1.114, 10486.769, 369.006, 52718.305 24/12/31,19:10:03,09,08,1, 11.9,1,1, 1.114, 10486.775, 369.034, 52718.281 24/12/31,19:10:03,10,08,1, 11.9,1,1, 1.114, 10486.784, 369.014, 52718.346 24/12/31,19:10:03,11,08,1, 11.9,1,1, 1.114, 10486.804, 369.034, 52718.345 24/12/31,19:10:03,12,08,1, 11.9,1,1, 1.114, 10486.807, 369.008, 52718.376 24/12/31,19:10:03,13,08,1, 11.9,1,1, 1.114, 10486.827, 369.040, 52718.348 24/12/31,19:10:03,14,08,1, 11.9,1,1, 1.114, 10486.818, 369.038, 52718.375 24/12/31,19:10:03,15,08,1, 11.9,1,1, 1.114, 10486.857, 369.052, 52718.391 24/12/31,19:10:03,16,08,1, 11.9,1,1, 1.114, 10486.872, 369.085, 52718.389 24/12/31,19:10:03,17,08,1, 11.9,1,1, 1.114, 10486.902, 369.085, 52718.311 24/12/31,19:10:03,18,08,1, 11.9,1,1, 1.114, 10486.858, 369.078, 52718.442 24/12/31,19:10:03,19,08,1, 11.9,1,1, 1.114, 10486.912, 369.063, 52718.120 24/12/31,19:10:04,00,09,1, 11.9,1,1, 1.113, 10486.906, 369.063, 52718.120 24/12/31,19:10:04,01,09,1, 11.9,1,1, 1.113, 10486.912, 369.096, 52718.450 24/12/31,19:10:04,02,09,1, 11.9,1,1, 1.113, 10486.912, 369.114, 52718.492 24/12/31,19:10:04,03,09,1, 11.9,1,1, 1.113, 10486.950, 369.129, 52718.478 24/12/31,19:10:04,04,09,1, 11.9,1,1, 1.113, 10486.963, 369.141, 52718.446 24/12/31,19:10:04,05,09,1, 11.9,1,1, 1.113, 10486.954, 369.151, 52718.526 24/12/31,19:10:04,06,09,1, 11.9,1,1, 1.113, 10487.015, 369.102, 52718.334 24/12/31,19:10:04,07,09,1, 11.9,1,1, 1.113, 10487.013, 369.136, 52718.472 24/12/31,19:10:04,08,09,1, 11.9,1,1, 1.113, 10487.002, 369.116, 52718.429 24/12/31,19:10:04,09,09,1, 11.9,1,1, 1.113, 10487.033, 369.154, 52718.527 24/12/31,19:10:04,10,09,1, 11.9,1,1, 1.113, 10487.031, 369.160, 52718.483 24/12/31,19:10:04,11,09,1, 11.9,1,1, 1.113, 10487.075, 369.190, 52718.479 24/12/31,19:10:04,12,09,1, 11.9,1,1, 1.113, 10487.091, 369.188, 52718.566 24/12/31,19:10:04,13,09,1, 11.9,1,1, 1.113, 10487.079, 369.193, 52718.546 24/12/31,19:10:04,14,09,1, 11.9,1,1, 1.113, 10487.070, 369.165, 52718.528 24/12/31,19:10:04,15,09,1, 11.9,1,1, 1.113, 10487.108, 369.179, 52718.509 24/12/31,19:10:04,16,09,1, 11.9,1,1, 1.113, 10487.110, 369.173, 52718.539 24/12/31,19:10:04,17,09,1, 11.9,1,1, 1.113, 10487.138, 369.168, 52718.536 24/12/31,19:10:04,18,09,1, 11.9,1,1, 1.113, 10487.127, 369.183, 52718.520 24/12/31,19:10:04,19,09,1, 11.9,1,1, 1.113, 10487.174, 369.195, 52718.563 24/12/31,19:10:05,00,08,1, 11.9,1,1, 1.111, 10487.173, 369.195, 52718.563 24/12/31,19:10:05,01,08,1, 11.9,1,1, 1.111, 10487.173, 369.192, 52718.539 24/12/31,19:10:05,02,08,1, 11.9,1,1, 1.111, 10487.184, 369.195, 52718.616 24/12/31,19:10:05,03,08,1, 11.9,1,1, 1.111, 10487.190, 369.210, 52718.517 24/12/31,19:10:05,04,08,1, 11.9,1,1, 1.111, 10487.224, 369.223, 52718.571 24/12/31,19:10:05,05,08,1, 11.9,1,1, 1.111, 10487.213, 369.215, 52718.610 24/12/31,19:10:05,06,08,1, 11.9,1,1, 1.111, 10487.224, 369.228, 52718.595 24/12/31,19:10:05,07,08,1, 11.9,1,1, 1.111, 10487.250, 369.220, 52718.588 24/12/31,19:10:05,08,08,1, 11.9,1,1, 1.111, 10487.257, 369.219, 52718.551 24/12/31,19:10:05,09,08,1, 11.9,1,1, 1.111, 10487.266, 369.219, 52718.670 24/12/31,19:10:05,10,08,1, 11.9,1,1, 1.111, 10487.270, 369.225, 52718.696 24/12/31,19:10:05,11,08,1, 11.9,1,1, 1.111, 10487.281, 369.230, 52718.640 24/12/31,19:10:05,12,08,1, 11.9,1,1, 1.111, 10487.288, 369.249, 52718.642 24/12/31,19:10:05,13,08,1, 11.9,1,1, 1.111, 10487.296, 369.241, 52718.679 24/12/31,19:10:05,14,08,1, 11.9,1,1, 1.111, 10487.345, 369.237, 52718.596 24/12/31,19:10:05,15,08,1, 11.9,1,1, 1.111, 10487.329, 369.238, 52718.706 24/12/31,19:10:05,16,08,1, 11.9,1,1, 1.111, 10487.322, 369.259, 52718.657 24/12/31,19:10:05,17,08,1, 11.9,1,1, 1.111, 10487.360, 369.273, 52718.718 24/12/31,19:10:05,18,08,1, 11.9,1,1, 1.111, 10487.373, 369.246, 52718.732 24/12/31,19:10:05,19,08,1, 11.9,1,1, 1.111, 10487.378, 369.245, 52718.682 24/12/31,19:10:06,00,07,1, 11.9,1,1, 1.112, 10487.373, 369.245, 52718.682 24/12/31,19:10:06,01,07,1, 11.9,1,1, 1.112, 10487.396, 369.266, 52718.762 24/12/31,19:10:06,02,07,1, 11.9,1,1, 1.112, 10487.394, 369.281, 52718.685 24/12/31,19:10:06,03,07,1, 11.9,1,1, 1.112, 10487.420, 369.274, 52718.753 24/12/31,19:10:06,04,07,1, 11.9,1,1, 1.112, 10487.417, 369.279, 52718.729 24/12/31,19:10:06,05,07,1, 11.9,1,1, 1.112, 10487.415, 369.266, 52718.753 24/12/31,19:10:06,06,07,1, 11.9,1,1, 1.112, 10487.436, 369.260, 52718.738 24/12/31,19:10:06,07,07,1, 11.9,1,1, 1.112, 10487.445, 369.289, 52718.726 24/12/31,19:10:06,08,07,1, 11.9,1,1, 1.112, 10487.449, 369.251, 52718.754 24/12/31,19:10:06,09,07,1, 11.9,1,1, 1.112, 10487.479, 369.274, 52718.749 24/12/31,19:10:06,10,07,1, 11.9,1,1, 1.112, 10487.469, 369.247, 52718.749 24/12/31,19:10:06,11,07,1, 11.9,1,1, 1.112, 10487.513, 369.271, 52718.792 24/12/31,19:10:06,12,07,1, 11.9,1,1, 1.112, 10487.513, 369.287, 52718.762 24/12/31,19:10:06,13,07,1, 11.9,1,1, 1.112, 10487.516, 369.306, 52718.818 24/12/31,19:10:06,14,07,1, 11.9,1,1, 1.112, 10487.536, 369.281, 52718.797 24/12/31,19:10:06,15,07,1, 11.9,1,1, 1.112, 10487.538, 369.295, 52718.789 24/12/31,19:10:06,16,07,1, 11.9,1,1, 1.112, 10487.549, 369.269, 52718.819 24/12/31,19:10:06,17,07,1, 11.9,1,1, 1.112, 10487.570, 369.268, 52718.808 24/12/31,19:10:06,18,07,1, 11.9,1,1, 1.112, 10487.578, 369.275, 52718.810 24/12/31,19:10:06,19,07,1, 11.9,1,1, 1.112, 10487.573, 369.269, 52718.842 24/12/31,19:10:07,00,08,1, 12.0,1,1, 1.114, 10487.565, 369.269, 52718.842 24/12/31,19:10:07,01,08,1, 12.0,1,1, 1.114, 10487.571, 369.291, 52718.862 24/12/31,19:10:07,02,08,1, 12.0,1,1, 1.114, 10487.594, 369.274, 52718.857 24/12/31,19:10:07,03,08,1, 12.0,1,1, 1.114, 10487.601, 369.305, 52718.853 24/12/31,19:10:07,04,08,1, 12.0,1,1, 1.114, 10487.594, 369.271, 52718.890 24/12/31,19:10:07,05,08,1, 12.0,1,1, 1.114, 10487.587, 369.290, 52718.862 24/12/31,19:10:07,06,08,1, 12.0,1,1, 1.114, 10487.620, 369.266, 52718.853 24/12/31,19:10:07,07,08,1, 12.0,1,1, 1.114, 10487.611, 369.268, 52718.907 24/12/31,19:10:07,08,08,1, 12.0,1,1, 1.114, 10487.622, 369.276, 52718.957 24/12/31,19:10:07,09,08,1, 12.0,1,1, 1.114, 10487.601, 369.259, 52718.954 24/12/31,19:10:07,10,08,1, 12.0,1,1, 1.114, 10487.608, 369.281, 52718.952 24/12/31,19:10:07,11,08,1, 12.0,1,1, 1.114, 10487.629, 369.235, 52718.933 24/12/31,19:10:07,12,08,1, 12.0,1,1, 1.114, 10487.615, 369.245, 52718.918 24/12/31,19:10:07,13,08,1, 12.0,1,1, 1.114, 10487.607, 369.246, 52718.913 24/12/31,19:10:07,14,08,1, 12.0,1,1, 1.114, 10487.631, 369.260, 52719.004 24/12/31,19:10:07,15,08,1, 12.0,1,1, 1.114, 10487.635, 369.238, 52718.873 24/12/31,19:10:07,16,08,1, 12.0,1,1, 1.114, 10487.619, 369.263, 52718.971 24/12/31,19:10:07,17,08,1, 12.0,1,1, 1.114, 10487.641, 369.239, 52718.928 24/12/31,19:10:07,18,08,1, 12.0,1,1, 1.114, 10487.644, 369.234, 52718.966 24/12/31,19:10:07,19,08,1, 12.0,1,1, 1.114, 10487.657, 369.239, 52718.935 24/12/31,19:10:08,00,08,1, 11.9,1,1, 1.115, 10487.657, 369.239, 52718.935 24/12/31,19:10:08,01,08,1, 11.9,1,1, 1.115, 10487.651, 369.246, 52719.022 24/12/31,19:10:08,02,08,1, 11.9,1,1, 1.115, 10487.680, 369.257, 52718.968 24/12/31,19:10:08,03,08,1, 11.9,1,1, 1.115, 10487.643, 369.257, 52718.989 24/12/31,19:10:08,04,08,1, 11.9,1,1, 1.115, 10487.655, 369.273, 52719.017 24/12/31,19:10:08,05,08,1, 11.9,1,1, 1.115, 10487.659, 369.268, 52718.978 24/12/31,19:10:08,06,08,1, 11.9,1,1, 1.115, 10487.666, 369.235, 52718.980 24/12/31,19:10:08,07,08,1, 11.9,1,1, 1.115, 10487.647, 369.252, 52719.019 24/12/31,19:10:08,08,08,1, 11.9,1,1, 1.115, 10487.654, 369.258, 52718.965 24/12/31,19:10:08,09,08,1, 11.9,1,1, 1.115, 10487.678, 369.246, 52719.089 24/12/31,19:10:08,10,08,1, 11.9,1,1, 1.115, 10487.677, 369.281, 52719.081 24/12/31,19:10:08,11,08,1, 11.9,1,1, 1.115, 10487.676, 369.266, 52719.099 24/12/31,19:10:08,12,08,1, 11.9,1,1, 1.115, 10487.679, 369.265, 52719.044 24/12/31,19:10:08,13,08,1, 11.9,1,1, 1.115, 10487.669, 369.284, 52719.109 24/12/31,19:10:08,14,08,1, 11.9,1,1, 1.115, 10487.683, 369.250, 52719.049 24/12/31,19:10:08,15,08,1, 11.9,1,1, 1.115, 10487.678, 369.285, 52719.138 24/12/31,19:10:08,16,08,1, 11.9,1,1, 1.115, 10487.680, 369.273, 52719.051 24/12/31,19:10:08,17,08,1, 11.9,1,1, 1.115, 10487.707, 369.281, 52719.105 24/12/31,19:10:08,18,08,1, 11.9,1,1, 1.115, 10487.723, 369.293, 52719.075 24/12/31,19:10:08,19,08,1, 11.9,1,1, 1.115, 10487.717, 369.293, 52719.110 24/12/31,19:10:09,00,08,1, 11.9,1,1, 1.116, 10487.715, 369.293, 52719.110 24/12/31,19:10:09,01,08,1, 11.9,1,1, 1.116, 10487.715, 369.303, 52719.214 24/12/31,19:10:09,02,08,1, 11.9,1,1, 1.116, 10487.721, 369.304, 52719.088 24/12/31,19:10:09,03,08,1, 11.9,1,1, 1.116, 10487.742, 369.322, 52719.163 24/12/31,19:10:09,04,08,1, 11.9,1,1, 1.116, 10487.721, 369.329, 52719.113 24/12/31,19:10:09,05,08,1, 11.9,1,1, 1.116, 10487.740, 369.306, 52719.059 24/12/31,19:10:09,06,08,1, 11.9,1,1, 1.116, 10487.779, 369.323, 52719.143 24/12/31,19:10:09,07,08,1, 11.9,1,1, 1.116, 10487.759, 369.343, 52719.167 24/12/31,19:10:09,08,08,1, 11.9,1,1, 1.116, 10487.767, 369.328, 52719.170 24/12/31,19:10:09,09,08,1, 11.9,1,1, 1.116, 10487.761, 369.336, 52719.174 24/12/31,19:10:09,10,08,1, 11.9,1,1, 1.116, 10487.776, 369.352, 52719.165 24/12/31,19:10:09,11,08,1, 11.9,1,1, 1.116, 10487.773, 369.357, 52719.158 24/12/31,19:10:09,12,08,1, 11.9,1,1, 1.116, 10487.801, 369.343, 52719.169 24/12/31,19:10:09,13,08,1, 11.9,1,1, 1.116, 10487.810, 369.389, 52719.215 24/12/31,19:10:09,14,08,1, 11.9,1,1, 1.116, 10487.782, 369.398, 52719.170 24/12/31,19:10:09,15,08,1, 11.9,1,1, 1.116, 10487.831, 369.392, 52719.290 24/12/31,19:10:09,16,08,1, 11.9,1,1, 1.116, 10487.815, 369.397, 52719.223 24/12/31,19:10:09,17,08,1, 11.9,1,1, 1.116, 10487.800, 369.406, 52719.218 24/12/31,19:10:09,18,08,1, 11.9,1,1, 1.116, 10487.831, 369.426, 52719.288 24/12/31,19:10:09,19,08,1, 11.9,1,1, 1.116, 10487.799, 369.416, 52719.308 24/12/31,19:10:10,00,07,1, 12.0,1,1, 1.113, 10487.798, 369.416, 52719.308 24/12/31,19:10:10,01,07,1, 12.0,1,1, 1.113, 10487.825, 369.428, 52719.293 24/12/31,19:10:10,02,07,1, 12.0,1,1, 1.113, 10487.843, 369.420, 52719.280 24/12/31,19:10:10,03,07,1, 12.0,1,1, 1.113, 10487.865, 369.412, 52719.283 24/12/31,19:10:10,04,07,1, 12.0,1,1, 1.113, 10487.834, 369.450, 52719.297 24/12/31,19:10:10,05,07,1, 12.0,1,1, 1.113, 10487.863, 369.439, 52719.260 24/12/31,19:10:10,06,07,1, 12.0,1,1, 1.113, 10487.882, 369.444, 52719.253 24/12/31,19:10:10,07,07,1, 12.0,1,1, 1.113, 10487.892, 369.448, 52719.305 24/12/31,19:10:10,08,07,1, 12.0,1,1, 1.113, 10487.870, 369.471, 52719.315 24/12/31,19:10:10,09,07,1, 12.0,1,1, 1.113, 10487.882, 369.457, 52719.318 24/12/31,19:10:10,10,07,1, 12.0,1,1, 1.113, 10487.884, 369.477, 52719.417 24/12/31,19:10:10,11,07,1, 12.0,1,1, 1.113, 10487.891, 369.471, 52719.411 24/12/31,19:10:10,12,07,1, 12.0,1,1, 1.113, 10487.903, 369.497, 52719.412 24/12/31,19:10:10,13,07,1, 12.0,1,1, 1.113, 10487.892, 369.506, 52719.393 24/12/31,19:10:10,14,07,1, 12.0,1,1, 1.113, 10487.925, 369.494, 52719.384 24/12/31,19:10:10,15,07,1, 12.0,1,1, 1.113, 10487.933, 369.500, 52719.346 24/12/31,19:10:10,16,07,1, 12.0,1,1, 1.113, 10487.911, 369.518, 52719.482 24/12/31,19:10:10,17,07,1, 12.0,1,1, 1.113, 10487.959, 369.495, 52719.421 24/12/31,19:10:10,18,07,1, 12.0,1,1, 1.113, 10487.945, 369.515, 52719.387 24/12/31,19:10:10,19,07,1, 12.0,1,1, 1.113, 10487.951, 369.543, 52719.353 24/12/31,19:10:11,00,09,1, 11.9,1,1, 1.114, 10487.949, 369.543, 52719.353 24/12/31,19:10:11,01,09,1, 11.9,1,1, 1.114, 10487.954, 369.550, 52719.502 24/12/31,19:10:11,02,09,1, 11.9,1,1, 1.114, 10487.993, 369.547, 52719.510 24/12/31,19:10:11,03,09,1, 11.9,1,1, 1.114, 10487.989, 369.572, 52719.508 24/12/31,19:10:11,04,09,1, 11.9,1,1, 1.114, 10488.006, 369.553, 52719.513 24/12/31,19:10:11,05,09,1, 11.9,1,1, 1.114, 10488.014, 369.564, 52719.514 24/12/31,19:10:11,06,09,1, 11.9,1,1, 1.114, 10488.028, 369.542, 52719.412 24/12/31,19:10:11,07,09,1, 11.9,1,1, 1.114, 10488.017, 369.608, 52719.449 24/12/31,19:10:11,08,09,1, 11.9,1,1, 1.114, 10488.037, 369.578, 52719.461 24/12/31,19:10:11,09,09,1, 11.9,1,1, 1.114, 10488.061, 369.596, 52719.473 24/12/31,19:10:11,10,09,1, 11.9,1,1, 1.114, 10488.069, 369.598, 52719.572 24/12/31,19:10:11,11,09,1, 11.9,1,1, 1.114, 10488.081, 369.584, 52719.438 24/12/31,19:10:11,12,09,1, 11.9,1,1, 1.114, 10488.099, 369.580, 52719.472 24/12/31,19:10:11,13,09,1, 11.9,1,1, 1.114, 10488.094, 369.582, 52719.523 24/12/31,19:10:11,14,09,1, 11.9,1,1, 1.114, 10488.091, 369.616, 52719.530 24/12/31,19:10:11,15,09,1, 11.9,1,1, 1.114, 10488.117, 369.603, 52719.563 24/12/31,19:10:11,16,09,1, 11.9,1,1, 1.114, 10488.110, 369.624, 52719.567 24/12/31,19:10:11,17,09,1, 11.9,1,1, 1.114, 10488.134, 369.611, 52719.522 24/12/31,19:10:11,18,09,1, 11.9,1,1, 1.114, 10488.146, 369.627, 52719.567 24/12/31,19:10:11,19,09,1, 11.9,1,1, 1.114, 10488.162, 369.643, 52719.653 24/12/31,19:10:12,00,09,1, 11.9,1,1, 1.113, 10488.157, 369.643, 52719.653 24/12/31,19:10:12,01,09,1, 11.9,1,1, 1.113, 10488.188, 369.643, 52719.578 24/12/31,19:10:12,02,09,1, 11.9,1,1, 1.113, 10488.180, 369.648, 52719.623 24/12/31,19:10:12,03,09,1, 11.9,1,1, 1.113, 10488.205, 369.626, 52719.584 24/12/31,19:10:12,04,09,1, 11.9,1,1, 1.113, 10488.225, 369.637, 52719.619 24/12/31,19:10:12,05,09,1, 11.9,1,1, 1.113, 10488.219, 369.636, 52719.605 24/12/31,19:10:12,06,09,1, 11.9,1,1, 1.113, 10488.259, 369.643, 52719.648 24/12/31,19:10:12,07,09,1, 11.9,1,1, 1.113, 10488.254, 369.622, 52719.613 24/12/31,19:10:12,08,09,1, 11.9,1,1, 1.113, 10488.277, 369.621, 52719.580 24/12/31,19:10:12,09,09,1, 11.9,1,1, 1.113, 10488.272, 369.638, 52719.740 24/12/31,19:10:12,10,09,1, 11.9,1,1, 1.113, 10488.311, 369.603, 52719.587 24/12/31,19:10:12,11,09,1, 11.9,1,1, 1.113, 10488.322, 369.628, 52719.536 24/12/31,19:10:12,12,09,1, 11.9,1,1, 1.113, 10488.314, 369.616, 52719.607 24/12/31,19:10:12,13,09,1, 11.9,1,1, 1.113, 10488.367, 369.612, 52719.627 24/12/31,19:10:12,14,09,1, 11.9,1,1, 1.113, 10488.342, 369.603, 52719.562 24/12/31,19:10:12,15,09,1, 11.9,1,1, 1.113, 10488.354, 369.614, 52719.703 24/12/31,19:10:12,16,09,1, 11.9,1,1, 1.113, 10488.398, 369.626, 52719.649 24/12/31,19:10:12,17,09,1, 11.9,1,1, 1.113, 10488.401, 369.613, 52719.603 24/12/31,19:10:12,18,09,1, 11.9,1,1, 1.113, 10488.405, 369.604, 52719.764 24/12/31,19:10:12,19,09,1, 11.9,1,1, 1.113, 10488.440, 369.626, 52719.655 24/12/31,19:10:13,00,09,1, 11.9,1,1, 1.112, 10488.433, 369.626, 52719.655 24/12/31,19:10:13,01,09,1, 11.9,1,1, 1.112, 10488.469, 369.626, 52719.670 24/12/31,19:10:13,02,09,1, 11.9,1,1, 1.112, 10488.475, 369.603, 52719.753 24/12/31,19:10:13,03,09,1, 11.9,1,1, 1.112, 10488.540, 369.629, 52719.727 24/12/31,19:10:13,04,09,1, 11.9,1,1, 1.112, 10488.517, 369.611, 52719.705 24/12/31,19:10:13,05,09,1, 11.9,1,1, 1.112, 10488.551, 369.621, 52719.641 24/12/31,19:10:13,06,09,1, 11.9,1,1, 1.112, 10488.555, 369.618, 52719.705 24/12/31,19:10:13,07,09,1, 11.9,1,1, 1.112, 10488.549, 369.625, 52719.665 24/12/31,19:10:13,08,09,1, 11.9,1,1, 1.112, 10488.586, 369.635, 52719.771 24/12/31,19:10:13,09,09,1, 11.9,1,1, 1.112, 10488.621, 369.633, 52719.770 24/12/31,19:10:13,10,09,1, 11.9,1,1, 1.112, 10488.622, 369.631, 52719.716 24/12/31,19:10:13,11,09,1, 11.9,1,1, 1.112, 10488.646, 369.640, 52719.768 24/12/31,19:10:13,12,09,1, 11.9,1,1, 1.112, 10488.687, 369.658, 52719.726 24/12/31,19:10:13,13,09,1, 11.9,1,1, 1.112, 10488.660, 369.651, 52719.776 24/12/31,19:10:13,14,09,1, 11.9,1,1, 1.112, 10488.709, 369.641, 52719.734 24/12/31,19:10:13,15,09,1, 11.9,1,1, 1.112, 10488.728, 369.650, 52719.767 24/12/31,19:10:13,16,09,1, 11.9,1,1, 1.112, 10488.756, 369.641, 52719.794 24/12/31,19:10:13,17,09,1, 11.9,1,1, 1.112, 10488.760, 369.666, 52719.780 24/12/31,19:10:13,18,09,1, 11.9,1,1, 1.112, 10488.768, 369.642, 52719.802 24/12/31,19:10:13,19,09,1, 11.9,1,1, 1.112, 10488.806, 369.640, 52719.802 24/12/31,19:10:14,00,09,1, 11.9,1,1, 1.109, 10488.800, 369.640, 52719.802 24/12/31,19:10:14,01,09,1, 11.9,1,1, 1.109, 10488.851, 369.660, 52719.815 24/12/31,19:10:14,02,09,1, 11.9,1,1, 1.109, 10488.868, 369.644, 52719.832 24/12/31,19:10:14,03,09,1, 11.9,1,1, 1.109, 10488.888, 369.674, 52719.833 24/12/31,19:10:14,04,09,1, 11.9,1,1, 1.109, 10488.904, 369.656, 52719.828 24/12/31,19:10:14,05,09,1, 11.9,1,1, 1.109, 10488.897, 369.673, 52719.816 24/12/31,19:10:14,06,09,1, 11.9,1,1, 1.109, 10488.935, 369.673, 52719.829 24/12/31,19:10:14,07,09,1, 11.9,1,1, 1.109, 10488.961, 369.676, 52719.843 24/12/31,19:10:14,08,09,1, 11.9,1,1, 1.109, 10488.966, 369.675, 52719.868 24/12/31,19:10:14,09,09,1, 11.9,1,1, 1.109, 10489.006, 369.683, 52719.863 24/12/31,19:10:14,10,09,1, 11.9,1,1, 1.109, 10489.018, 369.678, 52719.843 24/12/31,19:10:14,11,09,1, 11.9,1,1, 1.109, 10489.015, 369.687, 52719.868 24/12/31,19:10:14,12,09,1, 11.9,1,1, 1.109, 10489.066, 369.689, 52719.816 24/12/31,19:10:14,13,09,1, 11.9,1,1, 1.109, 10489.084, 369.707, 52719.878 24/12/31,19:10:14,14,09,1, 11.9,1,1, 1.109, 10489.094, 369.693, 52719.894 24/12/31,19:10:14,15,09,1, 11.9,1,1, 1.109, 10489.115, 369.687, 52719.864 24/12/31,19:10:14,16,09,1, 11.9,1,1, 1.109, 10489.160, 369.695, 52719.861 24/12/31,19:10:14,17,09,1, 11.9,1,1, 1.109, 10489.176, 369.710, 52719.879 24/12/31,19:10:14,18,09,1, 11.9,1,1, 1.109, 10489.202, 369.742, 52719.878 24/12/31,19:10:14,19,09,1, 11.9,1,1, 1.109, 10489.206, 369.714, 52719.891 24/12/31,19:10:15,00,08,1, 11.9,1,1, 1.116, 10489.200, 369.714, 52719.891 24/12/31,19:10:15,01,08,1, 11.9,1,1, 1.116, 10489.236, 369.726, 52719.931 24/12/31,19:10:15,02,08,1, 11.9,1,1, 1.116, 10489.296, 369.732, 52719.930 24/12/31,19:10:15,03,08,1, 11.9,1,1, 1.116, 10489.302, 369.751, 52719.889 24/12/31,19:10:15,04,08,1, 11.9,1,1, 1.116, 10489.351, 369.733, 52719.958 24/12/31,19:10:15,05,08,1, 11.9,1,1, 1.116, 10489.327, 369.736, 52719.951 24/12/31,19:10:15,06,08,1, 11.9,1,1, 1.116, 10489.345, 369.738, 52719.920 24/12/31,19:10:15,07,08,1, 11.9,1,1, 1.116, 10489.402, 369.754, 52719.933 24/12/31,19:10:15,08,08,1, 11.9,1,1, 1.116, 10489.403, 369.758, 52719.969 24/12/31,19:10:15,09,08,1, 11.9,1,1, 1.116, 10489.425, 369.750, 52719.981 24/12/31,19:10:15,10,08,1, 11.9,1,1, 1.116, 10489.465, 369.746, 52719.974 24/12/31,19:10:15,11,08,1, 11.9,1,1, 1.116, 10489.474, 369.742, 52719.980 24/12/31,19:10:15,12,08,1, 11.9,1,1, 1.116, 10489.490, 369.742, 52719.980 24/12/31,19:10:15,13,08,1, 11.9,1,1, 1.116, 10489.518, 369.750, 52719.942 24/12/31,19:10:15,14,08,1, 11.9,1,1, 1.116, 10489.547, 369.775, 52720.039 24/12/31,19:10:15,15,08,1, 11.9,1,1, 1.116, 10489.539, 369.764, 52720.023 24/12/31,19:10:15,16,08,1, 11.9,1,1, 1.116, 10489.584, 369.793, 52720.021 24/12/31,19:10:15,17,08,1, 11.9,1,1, 1.116, 10489.589, 369.770, 52720.001 24/12/31,19:10:15,18,08,1, 11.9,1,1, 1.116, 10489.617, 369.795, 52720.087 24/12/31,19:10:15,19,08,1, 11.9,1,1, 1.116, 10489.635, 369.784, 52720.059 24/12/31,19:10:16,00,09,1, 11.8,1,1, 1.110, 10489.634, 369.784, 52720.059 24/12/31,19:10:16,01,09,1, 11.8,1,1, 1.110, 10489.694, 369.803, 52720.038 24/12/31,19:10:16,02,09,1, 11.8,1,1, 1.110, 10489.685, 369.793, 52719.997 24/12/31,19:10:16,03,09,1, 11.8,1,1, 1.110, 10489.731, 369.813, 52720.012 24/12/31,19:10:16,04,09,1, 11.8,1,1, 1.110, 10489.752, 369.827, 52720.069 24/12/31,19:10:16,05,09,1, 11.8,1,1, 1.110, 10489.756, 369.814, 52720.058 24/12/31,19:10:16,06,09,1, 11.8,1,1, 1.110, 10489.786, 369.827, 52720.082 24/12/31,19:10:16,07,09,1, 11.8,1,1, 1.110, 10489.786, 369.825, 52720.102 24/12/31,19:10:16,08,09,1, 11.8,1,1, 1.110, 10489.797, 369.832, 52720.105 24/12/31,19:10:16,09,09,1, 11.8,1,1, 1.110, 10489.808, 369.843, 52720.063 24/12/31,19:10:16,10,09,1, 11.8,1,1, 1.110, 10489.830, 369.835, 52720.083 24/12/31,19:10:16,11,09,1, 11.8,1,1, 1.110, 10489.853, 369.828, 52720.084 24/12/31,19:10:16,12,09,1, 11.8,1,1, 1.110, 10489.884, 369.843, 52720.092 24/12/31,19:10:16,13,09,1, 11.8,1,1, 1.110, 10489.895, 369.859, 52720.034 24/12/31,19:10:16,14,09,1, 11.8,1,1, 1.110, 10489.911, 369.849, 52720.045 24/12/31,19:10:16,15,09,1, 11.8,1,1, 1.110, 10489.915, 369.859, 52720.028 24/12/31,19:10:16,16,09,1, 11.8,1,1, 1.110, 10489.935, 369.893, 52720.154 24/12/31,19:10:16,17,09,1, 11.8,1,1, 1.110, 10489.984, 369.868, 52720.127 24/12/31,19:10:16,18,09,1, 11.8,1,1, 1.110, 10489.977, 369.877, 52720.085 24/12/31,19:10:16,19,09,1, 11.8,1,1, 1.110, 10489.990, 369.874, 52720.138 24/12/31,19:10:17,00,08,1, 11.9,1,1, 1.114, 10489.985, 369.874, 52720.138 24/12/31,19:10:17,01,08,1, 11.9,1,1, 1.114, 10490.040, 369.871, 52720.076 24/12/31,19:10:17,02,08,1, 11.9,1,1, 1.114, 10490.049, 369.898, 52720.122 24/12/31,19:10:17,03,08,1, 11.9,1,1, 1.114, 10490.044, 369.884, 52720.181 24/12/31,19:10:17,04,08,1, 11.9,1,1, 1.114, 10490.071, 369.912, 52720.232 24/12/31,19:10:17,05,08,1, 11.9,1,1, 1.114, 10490.098, 369.916, 52719.982 24/12/31,19:10:17,06,08,1, 11.9,1,1, 1.114, 10490.106, 369.948, 52720.098 24/12/31,19:10:17,07,08,1, 11.9,1,1, 1.114, 10490.151, 369.944, 52720.155 24/12/31,19:10:17,08,08,1, 11.9,1,1, 1.114, 10490.122, 369.973, 52720.207 24/12/31,19:10:17,09,08,1, 11.9,1,1, 1.114, 10490.171, 369.955, 52720.110 24/12/31,19:10:17,10,08,1, 11.9,1,1, 1.114, 10490.197, 369.957, 52720.224 24/12/31,19:10:17,11,08,1, 11.9,1,1, 1.114, 10490.216, 369.953, 52720.211 24/12/31,19:10:17,12,08,1, 11.9,1,1, 1.114, 10490.202, 369.965, 52720.200 24/12/31,19:10:17,13,08,1, 11.9,1,1, 1.114, 10490.219, 369.977, 52720.168 24/12/31,19:10:17,14,08,1, 11.9,1,1, 1.114, 10490.268, 369.986, 52720.238 24/12/31,19:10:17,15,08,1, 11.9,1,1, 1.114, 10490.280, 369.985, 52720.226 24/12/31,19:10:17,16,08,1, 11.9,1,1, 1.114, 10490.306, 369.982, 52720.169 24/12/31,19:10:17,17,08,1, 11.9,1,1, 1.114, 10490.319, 369.989, 52720.218 24/12/31,19:10:17,18,08,1, 11.9,1,1, 1.114, 10490.322, 370.015, 52720.247 24/12/31,19:10:17,19,08,1, 11.9,1,1, 1.114, 10490.336, 370.006, 52720.255 24/12/31,19:10:18,00,09,1, 11.9,1,1, 1.114, 10490.335, 370.006, 52720.255 24/12/31,19:10:18,01,09,1, 11.9,1,1, 1.114, 10490.375, 370.026, 52720.260 24/12/31,19:10:18,02,09,1, 11.9,1,1, 1.114, 10490.395, 370.018, 52720.258 24/12/31,19:10:18,03,09,1, 11.9,1,1, 1.114, 10490.411, 370.014, 52720.303 24/12/31,19:10:18,04,09,1, 11.9,1,1, 1.114, 10490.422, 370.049, 52720.304 24/12/31,19:10:18,05,09,1, 11.9,1,1, 1.114, 10490.436, 370.034, 52720.313 24/12/31,19:10:18,06,09,1, 11.9,1,1, 1.114, 10490.473, 370.052, 52720.299 24/12/31,19:10:18,07,09,1, 11.9,1,1, 1.114, 10490.481, 370.056, 52720.315 24/12/31,19:10:18,08,09,1, 11.9,1,1, 1.114, 10490.484, 370.037, 52720.277 24/12/31,19:10:18,09,09,1, 11.9,1,1, 1.114, 10490.528, 370.058, 52720.323 24/12/31,19:10:18,10,09,1, 11.9,1,1, 1.114, 10490.524, 370.083, 52720.346 24/12/31,19:10:18,11,09,1, 11.9,1,1, 1.114, 10490.542, 370.083, 52720.355 24/12/31,19:10:18,12,09,1, 11.9,1,1, 1.114, 10490.566, 370.072, 52720.375 24/12/31,19:10:18,13,09,1, 11.9,1,1, 1.114, 10490.559, 370.089, 52720.493 24/12/31,19:10:18,14,09,1, 11.9,1,1, 1.114, 10490.618, 370.073, 52720.386 24/12/31,19:10:18,15,09,1, 11.9,1,1, 1.114, 10490.599, 370.090, 52720.508 24/12/31,19:10:18,16,09,1, 11.9,1,1, 1.114, 10490.645, 370.064, 52720.302 24/12/31,19:10:18,17,09,1, 11.9,1,1, 1.114, 10490.658, 370.062, 52720.334 24/12/31,19:10:18,18,09,1, 11.9,1,1, 1.114, 10490.657, 370.096, 52720.357 24/12/31,19:10:18,19,09,1, 11.9,1,1, 1.114, 10490.679, 370.122, 52720.406 24/12/31,19:10:19,00,09,1, 11.9,1,1, 1.112, 10490.677, 370.122, 52720.406 24/12/31,19:10:19,01,09,1, 11.9,1,1, 1.112, 10490.686, 370.078, 52720.419 24/12/31,19:10:19,02,09,1, 11.9,1,1, 1.112, 10490.700, 370.080, 52720.413 24/12/31,19:10:19,03,09,1, 11.9,1,1, 1.112, 10490.727, 370.054, 52720.397 24/12/31,19:10:19,04,09,1, 11.9,1,1, 1.112, 10490.729, 370.092, 52720.417 24/12/31,19:10:19,05,09,1, 11.9,1,1, 1.112, 10490.757, 370.091, 52720.431 24/12/31,19:10:19,06,09,1, 11.9,1,1, 1.112, 10490.753, 370.104, 52720.423 24/12/31,19:10:19,07,09,1, 11.9,1,1, 1.112, 10490.764, 370.087, 52720.456 24/12/31,19:10:19,08,09,1, 11.9,1,1, 1.112, 10490.780, 370.073, 52720.460 24/12/31,19:10:19,09,09,1, 11.9,1,1, 1.112, 10490.802, 370.092, 52720.492 24/12/31,19:10:19,10,09,1, 11.9,1,1, 1.112, 10490.817, 370.098, 52720.458 24/12/31,19:10:19,11,09,1, 11.9,1,1, 1.112, 10490.833, 370.118, 52720.477 24/12/31,19:10:19,12,09,1, 11.9,1,1, 1.112, 10490.844, 370.117, 52720.451 24/12/31,19:10:19,13,09,1, 11.9,1,1, 1.112, 10490.870, 370.125, 52720.469 24/12/31,19:10:19,14,09,1, 11.9,1,1, 1.112, 10490.892, 370.139, 52720.644 24/12/31,19:10:19,15,09,1, 11.9,1,1, 1.112, 10490.925, 370.123, 52720.424 24/12/31,19:10:19,16,09,1, 11.9,1,1, 1.112, 10490.905, 370.132, 52720.436 24/12/31,19:10:19,17,09,1, 11.9,1,1, 1.112, 10490.925, 370.128, 52720.490 24/12/31,19:10:19,18,09,1, 11.9,1,1, 1.112, 10490.944, 370.119, 52720.453 24/12/31,19:10:19,19,09,1, 11.9,1,1, 1.112, 10490.935, 370.125, 52720.475 24/12/31,19:10:20,00,09,1, 11.9,1,1, 1.117, 10490.928, 370.125, 52720.475 24/12/31,19:10:20,01,09,1, 11.9,1,1, 1.117, 10491.001, 370.118, 52720.503 24/12/31,19:10:20,02,09,1, 11.9,1,1, 1.117, 10491.014, 370.126, 52720.520 24/12/31,19:10:20,03,09,1, 11.9,1,1, 1.117, 10491.011, 370.123, 52720.489 24/12/31,19:10:20,04,09,1, 11.9,1,1, 1.117, 10491.035, 370.135, 52720.542 24/12/31,19:10:20,05,09,1, 11.9,1,1, 1.117, 10491.061, 370.134, 52720.517 24/12/31,19:10:20,06,09,1, 11.9,1,1, 1.117, 10491.078, 370.142, 52720.532 24/12/31,19:10:20,07,09,1, 11.9,1,1, 1.117, 10491.115, 370.160, 52720.574 24/12/31,19:10:20,08,09,1, 11.9,1,1, 1.117, 10491.125, 370.163, 52720.556 24/12/31,19:10:20,09,09,1, 11.9,1,1, 1.117, 10491.132, 370.169, 52720.540 24/12/31,19:10:20,10,09,1, 11.9,1,1, 1.117, 10491.164, 370.166, 52720.571 24/12/31,19:10:20,11,09,1, 11.9,1,1, 1.117, 10491.153, 370.152, 52720.557 24/12/31,19:10:20,12,09,1, 11.9,1,1, 1.117, 10491.207, 370.174, 52720.560 24/12/31,19:10:20,13,09,1, 11.9,1,1, 1.117, 10491.205, 370.176, 52720.595 24/12/31,19:10:20,14,09,1, 11.9,1,1, 1.117, 10491.223, 370.171, 52720.628 24/12/31,19:10:20,15,09,1, 11.9,1,1, 1.117, 10491.257, 370.153, 52720.560 24/12/31,19:10:20,16,09,1, 11.9,1,1, 1.117, 10491.257, 370.174, 52720.632 24/12/31,19:10:20,17,09,1, 11.9,1,1, 1.117, 10491.272, 370.167, 52720.592 24/12/31,19:10:20,18,09,1, 11.9,1,1, 1.117, 10491.299, 370.171, 52720.586 24/12/31,19:10:20,19,09,1, 11.9,1,1, 1.117, 10491.326, 370.186, 52720.605 24/12/31,19:10:21,00,09,1, 11.9,1,1, 1.114, 10491.320, 370.186, 52720.605 24/12/31,19:10:21,01,09,1, 11.9,1,1, 1.114, 10491.330, 370.199, 52720.632 24/12/31,19:10:21,02,09,1, 11.9,1,1, 1.114, 10491.340, 370.189, 52720.645 24/12/31,19:10:21,03,09,1, 11.9,1,1, 1.114, 10491.366, 370.202, 52720.638 24/12/31,19:10:21,04,09,1, 11.9,1,1, 1.114, 10491.391, 370.188, 52720.688 24/12/31,19:10:21,05,09,1, 11.9,1,1, 1.114, 10491.413, 370.217, 52720.605 24/12/31,19:10:21,06,09,1, 11.9,1,1, 1.114, 10491.420, 370.184, 52720.639 24/12/31,19:10:21,07,09,1, 11.9,1,1, 1.114, 10491.450, 370.207, 52720.637 24/12/31,19:10:21,08,09,1, 11.9,1,1, 1.114, 10491.452, 370.197, 52720.636 24/12/31,19:10:21,09,09,1, 11.9,1,1, 1.114, 10491.501, 370.200, 52720.676 24/12/31,19:10:21,10,09,1, 11.9,1,1, 1.114, 10491.501, 370.197, 52720.651 24/12/31,19:10:21,11,09,1, 11.9,1,1, 1.114, 10491.501, 370.182, 52720.654 24/12/31,19:10:21,12,09,1, 11.9,1,1, 1.114, 10491.541, 370.201, 52720.692 24/12/31,19:10:21,13,09,1, 11.9,1,1, 1.114, 10491.542, 370.191, 52720.674 24/12/31,19:10:21,14,09,1, 11.9,1,1, 1.114, 10491.599, 370.213, 52720.653 24/12/31,19:10:21,15,09,1, 11.9,1,1, 1.114, 10491.587, 370.194, 52720.688 24/12/31,19:10:21,16,09,1, 11.9,1,1, 1.114, 10491.598, 370.189, 52720.710 24/12/31,19:10:21,17,09,1, 11.9,1,1, 1.114, 10491.624, 370.186, 52720.644 24/12/31,19:10:21,18,09,1, 11.9,1,1, 1.114, 10491.631, 370.197, 52720.704 24/12/31,19:10:21,19,09,1, 11.9,1,1, 1.114, 10491.665, 370.215, 52720.733 24/12/31,19:10:22,00,09,1, 11.9,1,1, 1.109, 10491.662, 370.215, 52720.733 24/12/31,19:10:22,01,09,1, 11.9,1,1, 1.109, 10491.672, 370.212, 52720.732 24/12/31,19:10:22,02,09,1, 11.9,1,1, 1.109, 10491.679, 370.211, 52720.732 24/12/31,19:10:22,03,09,1, 11.9,1,1, 1.109, 10491.711, 370.223, 52720.736 24/12/31,19:10:22,04,09,1, 11.9,1,1, 1.109, 10491.706, 370.215, 52720.790 24/12/31,19:10:22,05,09,1, 11.9,1,1, 1.109, 10491.733, 370.194, 52720.758 24/12/31,19:10:22,06,09,1, 11.9,1,1, 1.109, 10491.739, 370.209, 52720.771 24/12/31,19:10:22,07,09,1, 11.9,1,1, 1.109, 10491.760, 370.212, 52720.750 24/12/31,19:10:22,08,09,1, 11.9,1,1, 1.109, 10491.769, 370.223, 52720.750 24/12/31,19:10:22,09,09,1, 11.9,1,1, 1.109, 10491.797, 370.190, 52720.755 24/12/31,19:10:22,10,09,1, 11.9,1,1, 1.109, 10491.807, 370.193, 52720.769 24/12/31,19:10:22,11,09,1, 11.9,1,1, 1.109, 10491.819, 370.199, 52720.797 24/12/31,19:10:22,12,09,1, 11.9,1,1, 1.109, 10491.811, 370.183, 52720.789 24/12/31,19:10:22,13,09,1, 11.9,1,1, 1.109, 10491.826, 370.184, 52720.833 24/12/31,19:10:22,14,09,1, 11.9,1,1, 1.109, 10491.855, 370.187, 52720.799 24/12/31,19:10:22,15,09,1, 11.9,1,1, 1.109, 10491.886, 370.200, 52720.830 24/12/31,19:10:22,16,09,1, 11.9,1,1, 1.109, 10491.858, 370.158, 52720.814 24/12/31,19:10:22,17,09,1, 11.9,1,1, 1.109, 10491.872, 370.162, 52720.825 24/12/31,19:10:22,18,09,1, 11.9,1,1, 1.109, 10491.904, 370.156, 52720.820 24/12/31,19:10:22,19,09,1, 11.9,1,1, 1.109, 10491.907, 370.137, 52720.822 24/12/31,19:10:23,00,09,1, 11.9,1,1, 1.114, 10491.904, 370.137, 52720.822 24/12/31,19:10:23,01,09,1, 11.9,1,1, 1.114, 10491.945, 370.147, 52720.837 24/12/31,19:10:23,02,09,1, 11.9,1,1, 1.114, 10491.945, 370.128, 52720.837 24/12/31,19:10:23,03,09,1, 11.9,1,1, 1.114, 10491.949, 370.146, 52720.861 24/12/31,19:10:23,04,09,1, 11.9,1,1, 1.114, 10491.963, 370.144, 52720.849 24/12/31,19:10:23,05,09,1, 11.9,1,1, 1.114, 10491.981, 370.132, 52720.867 24/12/31,19:10:23,06,09,1, 11.9,1,1, 1.114, 10491.952, 370.121, 52720.825 24/12/31,19:10:23,07,09,1, 11.9,1,1, 1.114, 10491.957, 370.101, 52720.854 24/12/31,19:10:23,08,09,1, 11.9,1,1, 1.114, 10491.957, 370.101, 52720.841 24/12/31,19:10:23,09,09,1, 11.9,1,1, 1.114, 10491.964, 370.089, 52720.892 24/12/31,19:10:23,10,09,1, 11.9,1,1, 1.114, 10491.980, 370.098, 52720.873 24/12/31,19:10:23,11,09,1, 11.9,1,1, 1.114, 10491.968, 370.097, 52720.890 24/12/31,19:10:23,12,09,1, 11.9,1,1, 1.114, 10491.978, 370.068, 52720.842 24/12/31,19:10:23,13,09,1, 11.9,1,1, 1.114, 10491.993, 370.090, 52720.896 24/12/31,19:10:23,14,09,1, 11.9,1,1, 1.114, 10492.012, 370.048, 52720.889 24/12/31,19:10:23,15,09,1, 11.9,1,1, 1.114, 10492.003, 370.060, 52720.903 24/12/31,19:10:23,16,09,1, 11.9,1,1, 1.114, 10491.991, 370.046, 52720.899 24/12/31,19:10:23,17,09,1, 11.9,1,1, 1.114, 10492.007, 370.050, 52720.893 24/12/31,19:10:23,18,09,1, 11.9,1,1, 1.114, 10492.018, 370.038, 52720.830 24/12/31,19:10:23,19,09,1, 11.9,1,1, 1.114, 10492.014, 370.044, 52720.898 24/12/31,19:10:24,00,09,1, 12.0,1,1, 1.117, 10492.013, 370.044, 52720.898 24/12/31,19:10:24,01,09,1, 12.0,1,1, 1.117, 10492.023, 370.032, 52720.923 24/12/31,19:10:24,02,09,1, 12.0,1,1, 1.117, 10492.015, 370.034, 52720.876 24/12/31,19:10:24,03,09,1, 12.0,1,1, 1.117, 10492.005, 370.009, 52720.921 24/12/31,19:10:24,04,09,1, 12.0,1,1, 1.117, 10492.008, 370.041, 52720.951 24/12/31,19:10:24,05,09,1, 12.0,1,1, 1.117, 10492.027, 370.037, 52720.939 24/12/31,19:10:24,06,09,1, 12.0,1,1, 1.117, 10492.022, 370.014, 52720.966 24/12/31,19:10:24,07,09,1, 12.0,1,1, 1.117, 10492.031, 370.006, 52720.934 24/12/31,19:10:24,08,09,1, 12.0,1,1, 1.117, 10492.010, 369.996, 52720.945 24/12/31,19:10:24,09,09,1, 12.0,1,1, 1.117, 10492.042, 369.987, 52720.949 24/12/31,19:10:24,10,09,1, 12.0,1,1, 1.117, 10492.030, 369.976, 52720.939 24/12/31,19:10:24,11,09,1, 12.0,1,1, 1.117, 10492.027, 369.984, 52720.970 24/12/31,19:10:24,12,09,1, 12.0,1,1, 1.117, 10492.039, 369.996, 52720.964 24/12/31,19:10:24,13,09,1, 12.0,1,1, 1.117, 10492.034, 369.999, 52720.986 24/12/31,19:10:24,14,09,1, 12.0,1,1, 1.117, 10492.037, 369.969, 52720.997 24/12/31,19:10:24,15,09,1, 12.0,1,1, 1.117, 10492.047, 369.957, 52720.959 24/12/31,19:10:24,16,09,1, 12.0,1,1, 1.117, 10492.054, 369.981, 52721.004 24/12/31,19:10:24,17,09,1, 12.0,1,1, 1.117, 10492.030, 369.956, 52720.961 24/12/31,19:10:24,18,09,1, 12.0,1,1, 1.117, 10492.045, 369.974, 52721.015 24/12/31,19:10:24,19,09,1, 12.0,1,1, 1.117, 10492.042, 369.959, 52721.009 24/12/31,19:10:25,00,09,1, 11.9,1,1, 1.112, 10492.038, 369.959, 52721.009 24/12/31,19:10:25,01,09,1, 11.9,1,1, 1.112, 10492.054, 369.977, 52721.048 24/12/31,19:10:25,02,09,1, 11.9,1,1, 1.112, 10492.058, 369.950, 52721.003 24/12/31,19:10:25,03,09,1, 11.9,1,1, 1.112, 10492.023, 369.943, 52721.017 24/12/31,19:10:25,04,09,1, 11.9,1,1, 1.112, 10492.036, 369.933, 52721.020 24/12/31,19:10:25,05,09,1, 11.9,1,1, 1.112, 10492.042, 369.947, 52721.022 24/12/31,19:10:25,06,09,1, 11.9,1,1, 1.112, 10492.054, 369.940, 52721.039 24/12/31,19:10:25,07,09,1, 11.9,1,1, 1.112, 10492.031, 369.933, 52721.047 24/12/31,19:10:25,08,09,1, 11.9,1,1, 1.112, 10492.049, 369.931, 52721.060 24/12/31,19:10:25,09,09,1, 11.9,1,1, 1.112, 10492.046, 369.921, 52721.062 24/12/31,19:10:25,10,09,1, 11.9,1,1, 1.112, 10492.050, 369.914, 52721.049 24/12/31,19:10:25,11,09,1, 11.9,1,1, 1.112, 10492.064, 369.920, 52721.070 24/12/31,19:10:25,12,09,1, 11.9,1,1, 1.112, 10492.049, 369.909, 52721.058 24/12/31,19:10:25,13,09,1, 11.9,1,1, 1.112, 10492.067, 369.896, 52721.097 24/12/31,19:10:25,14,09,1, 11.9,1,1, 1.112, 10492.069, 369.899, 52721.084 24/12/31,19:10:25,15,09,1, 11.9,1,1, 1.112, 10492.072, 369.885, 52721.109 24/12/31,19:10:25,16,09,1, 11.9,1,1, 1.112, 10492.093, 369.871, 52721.102 24/12/31,19:10:25,17,09,1, 11.9,1,1, 1.112, 10492.087, 369.880, 52721.088 24/12/31,19:10:25,18,09,1, 11.9,1,1, 1.112, 10492.082, 369.867, 52721.107 24/12/31,19:10:25,19,09,1, 11.9,1,1, 1.112, 10492.095, 369.887, 52721.101 24/12/31,19:10:26,00,10,1, 11.9,1,1, 1.112, 10492.088, 369.887, 52721.101 24/12/31,19:10:26,01,10,1, 11.9,1,1, 1.112, 10492.075, 369.866, 52721.128 24/12/31,19:10:26,02,10,1, 11.9,1,1, 1.112, 10492.088, 369.876, 52721.115 24/12/31,19:10:26,03,10,1, 11.9,1,1, 1.112, 10492.088, 369.862, 52721.132 24/12/31,19:10:26,04,10,1, 11.9,1,1, 1.112, 10492.074, 369.869, 52721.113 24/12/31,19:10:26,05,10,1, 11.9,1,1, 1.112, 10492.091, 369.881, 52721.142 24/12/31,19:10:26,06,10,1, 11.9,1,1, 1.112, 10492.090, 369.863, 52721.169 24/12/31,19:10:26,07,10,1, 11.9,1,1, 1.112, 10492.090, 369.840, 52721.117 24/12/31,19:10:26,08,10,1, 11.9,1,1, 1.112, 10492.103, 369.865, 52721.167 24/12/31,19:10:26,09,10,1, 11.9,1,1, 1.112, 10492.090, 369.835, 52721.172 24/12/31,19:10:26,10,10,1, 11.9,1,1, 1.112, 10492.098, 369.839, 52721.192 24/12/31,19:10:26,11,10,1, 11.9,1,1, 1.112, 10492.090, 369.871, 52721.186 24/12/31,19:10:26,12,10,1, 11.9,1,1, 1.112, 10492.096, 369.869, 52721.188 24/12/31,19:10:26,13,10,1, 11.9,1,1, 1.112, 10492.086, 369.855, 52721.166 24/12/31,19:10:26,14,10,1, 11.9,1,1, 1.112, 10492.100, 369.845, 52721.217 24/12/31,19:10:26,15,10,1, 11.9,1,1, 1.112, 10492.089, 369.840, 52721.192 24/12/31,19:10:26,16,10,1, 11.9,1,1, 1.112, 10492.114, 369.854, 52721.214 24/12/31,19:10:26,17,10,1, 11.9,1,1, 1.112, 10492.094, 369.867, 52721.235 24/12/31,19:10:26,18,10,1, 11.9,1,1, 1.112, 10492.137, 369.831, 52721.255 24/12/31,19:10:26,19,10,1, 11.9,1,1, 1.112, 10492.089, 369.854, 52721.247 24/12/31,19:10:27,00,09,1, 11.9,1,1, 1.110, 10492.088, 369.854, 52721.247 24/12/31,19:10:27,01,09,1, 11.9,1,1, 1.110, 10492.081, 369.846, 52721.283 24/12/31,19:10:27,02,09,1, 11.9,1,1, 1.110, 10492.095, 369.838, 52721.308 24/12/31,19:10:27,03,09,1, 11.9,1,1, 1.110, 10492.096, 369.846, 52721.298 24/12/31,19:10:27,04,09,1, 11.9,1,1, 1.110, 10492.118, 369.827, 52721.258 24/12/31,19:10:27,05,09,1, 11.9,1,1, 1.110, 10492.097, 369.826, 52721.235 24/12/31,19:10:27,06,09,1, 11.9,1,1, 1.110, 10492.102, 369.822, 52721.294 24/12/31,19:10:27,07,09,1, 11.9,1,1, 1.110, 10492.106, 369.829, 52721.309 24/12/31,19:10:27,08,09,1, 11.9,1,1, 1.110, 10492.086, 369.839, 52721.306 24/12/31,19:10:27,09,09,1, 11.9,1,1, 1.110, 10492.069, 369.858, 52721.317 24/12/31,19:10:27,10,09,1, 11.9,1,1, 1.110, 10492.098, 369.866, 52721.299 24/12/31,19:10:27,11,09,1, 11.9,1,1, 1.110, 10492.079, 369.845, 52721.353 24/12/31,19:10:27,12,09,1, 11.9,1,1, 1.110, 10492.089, 369.876, 52721.330 24/12/31,19:10:27,13,09,1, 11.9,1,1, 1.110, 10492.093, 369.833, 52721.356 24/12/31,19:10:27,14,09,1, 11.9,1,1, 1.110, 10492.076, 369.841, 52721.335 24/12/31,19:10:27,15,09,1, 11.9,1,1, 1.110, 10492.064, 369.851, 52721.333 24/12/31,19:10:27,16,09,1, 11.9,1,1, 1.110, 10492.100, 369.844, 52721.356 24/12/31,19:10:27,17,09,1, 11.9,1,1, 1.110, 10492.069, 369.842, 52721.354 24/12/31,19:10:27,18,09,1, 11.9,1,1, 1.110, 10492.076, 369.850, 52721.348 24/12/31,19:10:27,19,09,1, 11.9,1,1, 1.110, 10492.053, 369.848, 52721.372 24/12/31,19:10:28,00,09,1, 11.9,1,1, 1.112, 10492.046, 369.848, 52721.372 24/12/31,19:10:28,01,09,1, 11.9,1,1, 1.112, 10492.081, 369.846, 52721.388 24/12/31,19:10:28,02,09,1, 11.9,1,1, 1.112, 10492.078, 369.858, 52721.401 24/12/31,19:10:28,03,09,1, 11.9,1,1, 1.112, 10492.093, 369.856, 52721.409 24/12/31,19:10:28,04,09,1, 11.9,1,1, 1.112, 10492.050, 369.854, 52721.418 24/12/31,19:10:28,05,09,1, 11.9,1,1, 1.112, 10492.069, 369.820, 52721.400 24/12/31,19:10:28,06,09,1, 11.9,1,1, 1.112, 10492.041, 369.842, 52721.388 24/12/31,19:10:28,07,09,1, 11.9,1,1, 1.112, 10492.036, 369.825, 52721.443 24/12/31,19:10:28,08,09,1, 11.9,1,1, 1.112, 10492.039, 369.854, 52721.444 24/12/31,19:10:28,09,09,1, 11.9,1,1, 1.112, 10492.069, 369.854, 52721.472 24/12/31,19:10:28,10,09,1, 11.9,1,1, 1.112, 10492.068, 369.854, 52721.471 24/12/31,19:10:28,11,09,1, 11.9,1,1, 1.112, 10492.075, 369.837, 52721.483 24/12/31,19:10:28,12,09,1, 11.9,1,1, 1.112, 10492.073, 369.848, 52721.494 24/12/31,19:10:28,13,09,1, 11.9,1,1, 1.112, 10492.056, 369.816, 52721.466 24/12/31,19:10:28,14,09,1, 11.9,1,1, 1.112, 10492.055, 369.854, 52721.490 24/12/31,19:10:28,15,09,1, 11.9,1,1, 1.112, 10492.064, 369.852, 52721.415 24/12/31,19:10:28,16,09,1, 11.9,1,1, 1.112, 10492.097, 369.866, 52721.461 24/12/31,19:10:28,17,09,1, 11.9,1,1, 1.112, 10492.052, 369.868, 52721.445 24/12/31,19:10:28,18,09,1, 11.9,1,1, 1.112, 10492.084, 369.845, 52721.458 24/12/31,19:10:28,19,09,1, 11.9,1,1, 1.112, 10492.076, 369.873, 52721.533 24/12/31,19:10:29,00,09,1, 11.9,1,1, 1.114, 10492.071, 369.873, 52721.533 24/12/31,19:10:29,01,09,1, 11.9,1,1, 1.114, 10492.091, 369.885, 52721.681 24/12/31,19:10:29,02,09,1, 11.9,1,1, 1.114, 10492.112, 369.873, 52721.507 24/12/31,19:10:29,03,09,1, 11.9,1,1, 1.114, 10492.115, 369.869, 52721.529 24/12/31,19:10:29,04,09,1, 11.9,1,1, 1.114, 10492.114, 369.876, 52721.520 24/12/31,19:10:29,05,09,1, 11.9,1,1, 1.114, 10492.134, 369.865, 52721.570 24/12/31,19:10:29,06,09,1, 11.9,1,1, 1.114, 10492.106, 369.865, 52721.583 24/12/31,19:10:29,07,09,1, 11.9,1,1, 1.114, 10492.137, 369.870, 52721.550 24/12/31,19:10:29,08,09,1, 11.9,1,1, 1.114, 10492.130, 369.883, 52721.565 24/12/31,19:10:29,09,09,1, 11.9,1,1, 1.114, 10492.127, 369.871, 52721.553 24/12/31,19:10:29,10,09,1, 11.9,1,1, 1.114, 10492.160, 369.894, 52721.617 24/12/31,19:10:29,11,09,1, 11.9,1,1, 1.114, 10492.141, 369.900, 52721.620 24/12/31,19:10:29,12,09,1, 11.9,1,1, 1.114, 10492.156, 369.885, 52721.603 24/12/31,19:10:29,13,09,1, 11.9,1,1, 1.114, 10492.161, 369.880, 52721.544 24/12/31,19:10:29,14,09,1, 11.9,1,1, 1.114, 10492.149, 369.915, 52721.692 24/12/31,19:10:29,15,09,1, 11.9,1,1, 1.114, 10492.159, 369.927, 52721.654 24/12/31,19:10:29,16,09,1, 11.9,1,1, 1.114, 10492.200, 369.920, 52721.676 24/12/31,19:10:29,17,09,1, 11.9,1,1, 1.114, 10492.217, 369.918, 52721.669 24/12/31,19:10:29,18,09,1, 11.9,1,1, 1.114, 10492.206, 369.925, 52721.653 24/12/31,19:10:29,19,09,1, 11.9,1,1, 1.114, 10492.221, 369.926, 52721.661 24/12/31,19:10:30,00,10,1, 11.9,1,1, 1.115, 10492.221, 369.926, 52721.661 24/12/31,19:10:30,01,10,1, 11.9,1,1, 1.115, 10492.223, 369.913, 52721.666 24/12/31,19:10:30,02,10,1, 11.9,1,1, 1.115, 10492.231, 369.928, 52721.704 24/12/31,19:10:30,03,10,1, 11.9,1,1, 1.115, 10492.245, 369.940, 52721.733 24/12/31,19:10:30,04,10,1, 11.9,1,1, 1.115, 10492.263, 369.936, 52721.528 24/12/31,19:10:30,05,10,1, 11.9,1,1, 1.115, 10492.239, 369.965, 52721.958 24/12/31,19:10:30,06,10,1, 11.9,1,1, 1.115, 10492.301, 369.955, 52721.758 24/12/31,19:10:30,07,10,1, 11.9,1,1, 1.115, 10492.286, 369.949, 52721.689 24/12/31,19:10:30,08,10,1, 11.9,1,1, 1.115, 10492.292, 369.969, 52721.769 24/12/31,19:10:30,09,10,1, 11.9,1,1, 1.115, 10492.285, 369.968, 52721.759 24/12/31,19:10:30,10,10,1, 11.9,1,1, 1.115, 10492.263, 369.981, 52721.759 24/12/31,19:10:30,11,10,1, 11.9,1,1, 1.115, 10492.279, 369.968, 52721.763 24/12/31,19:10:30,12,10,1, 11.9,1,1, 1.115, 10492.271, 369.980, 52721.763 24/12/31,19:10:30,13,10,1, 11.9,1,1, 1.115, 10492.290, 369.990, 52721.813 24/12/31,19:10:30,14,10,1, 11.9,1,1, 1.115, 10492.287, 370.001, 52721.784 24/12/31,19:10:30,15,10,1, 11.9,1,1, 1.115, 10492.296, 370.002, 52721.812 24/12/31,19:10:30,16,10,1, 11.9,1,1, 1.115, 10492.320, 369.990, 52721.790 24/12/31,19:10:30,17,10,1, 11.9,1,1, 1.115, 10492.293, 369.987, 52721.789 24/12/31,19:10:30,18,10,1, 11.9,1,1, 1.115, 10492.322, 370.060, 52721.817 24/12/31,19:10:30,19,10,1, 11.9,1,1, 1.115, 10492.335, 370.052, 52721.835 24/12/31,19:10:31,00,10,1, 11.9,1,1, 1.114, 10492.330, 370.052, 52721.835 24/12/31,19:10:31,01,10,1, 11.9,1,1, 1.114, 10492.297, 370.046, 52721.803 24/12/31,19:10:31,02,10,1, 11.9,1,1, 1.114, 10492.324, 370.057, 52721.725 24/12/31,19:10:31,03,10,1, 11.9,1,1, 1.114, 10492.306, 370.073, 52721.916 24/12/31,19:10:31,04,10,1, 11.9,1,1, 1.114, 10492.319, 370.091, 52721.956 24/12/31,19:10:31,05,10,1, 11.9,1,1, 1.114, 10492.330, 370.077, 52721.939 24/12/31,19:10:31,06,10,1, 11.9,1,1, 1.114, 10492.347, 370.084, 52721.892 24/12/31,19:10:31,07,10,1, 11.9,1,1, 1.114, 10492.332, 370.072, 52721.895 24/12/31,19:10:31,08,10,1, 11.9,1,1, 1.114, 10492.334, 370.095, 52721.887 24/12/31,19:10:31,09,10,1, 11.9,1,1, 1.114, 10492.352, 370.102, 52721.907 24/12/31,19:10:31,10,10,1, 11.9,1,1, 1.114, 10492.359, 370.111, 52721.910 24/12/31,19:10:31,11,10,1, 11.9,1,1, 1.114, 10492.393, 370.127, 52721.912 24/12/31,19:10:31,12,10,1, 11.9,1,1, 1.114, 10492.364, 370.127, 52721.946 24/12/31,19:10:31,13,10,1, 11.9,1,1, 1.114, 10492.373, 370.131, 52721.952 24/12/31,19:10:31,14,10,1, 11.9,1,1, 1.114, 10492.376, 370.138, 52721.954 24/12/31,19:10:31,15,10,1, 11.9,1,1, 1.114, 10492.363, 370.123, 52721.947 24/12/31,19:10:31,16,10,1, 11.9,1,1, 1.114, 10492.393, 370.139, 52721.941 24/12/31,19:10:31,17,10,1, 11.9,1,1, 1.114, 10492.374, 370.148, 52722.018 24/12/31,19:10:31,18,10,1, 11.9,1,1, 1.114, 10492.409, 370.144, 52722.003 24/12/31,19:10:31,19,10,1, 11.9,1,1, 1.114, 10492.386, 370.139, 52721.994 24/12/31,19:10:32,00,10,1, 11.9,1,1, 1.114, 10492.380, 370.139, 52721.994 24/12/31,19:10:32,01,10,1, 11.9,1,1, 1.114, 10492.407, 370.159, 52721.986 24/12/31,19:10:32,02,10,1, 11.9,1,1, 1.114, 10492.381, 370.167, 52721.988 24/12/31,19:10:32,03,10,1, 11.9,1,1, 1.114, 10492.396, 370.178, 52722.019 24/12/31,19:10:32,04,10,1, 11.9,1,1, 1.114, 10492.404, 370.196, 52722.022 24/12/31,19:10:32,05,10,1, 11.9,1,1, 1.114, 10492.394, 370.214, 52722.025 24/12/31,19:10:32,06,10,1, 11.9,1,1, 1.114, 10492.421, 370.225, 52722.049 24/12/31,19:10:32,07,10,1, 11.9,1,1, 1.114, 10492.412, 370.222, 52722.035 24/12/31,19:10:32,08,10,1, 11.9,1,1, 1.114, 10492.382, 370.218, 52722.055 24/12/31,19:10:32,09,10,1, 11.9,1,1, 1.114, 10492.408, 370.236, 52722.063 24/12/31,19:10:32,10,10,1, 11.9,1,1, 1.114, 10492.380, 370.252, 52722.026 24/12/31,19:10:32,11,10,1, 11.9,1,1, 1.114, 10492.398, 370.242, 52722.078 24/12/31,19:10:32,12,10,1, 11.9,1,1, 1.114, 10492.406, 370.256, 52722.116 24/12/31,19:10:32,13,10,1, 11.9,1,1, 1.114, 10492.374, 370.270, 52722.114 24/12/31,19:10:32,14,10,1, 11.9,1,1, 1.114, 10492.380, 370.259, 52722.092 24/12/31,19:10:32,15,10,1, 11.9,1,1, 1.114, 10492.410, 370.257, 52722.103 24/12/31,19:10:32,16,10,1, 11.9,1,1, 1.114, 10492.383, 370.266, 52722.088 24/12/31,19:10:32,17,10,1, 11.9,1,1, 1.114, 10492.381, 370.291, 52722.151 24/12/31,19:10:32,18,10,1, 11.9,1,1, 1.114, 10492.394, 370.292, 52722.107 24/12/31,19:10:32,19,10,1, 11.9,1,1, 1.114, 10492.397, 370.294, 52722.153 24/12/31,19:10:33,00,10,1, 11.9,1,1, 1.113, 10492.396, 370.294, 52722.153 24/12/31,19:10:33,01,10,1, 11.9,1,1, 1.113, 10492.370, 370.326, 52722.183 24/12/31,19:10:33,02,10,1, 11.9,1,1, 1.113, 10492.388, 370.335, 52722.163 24/12/31,19:10:33,03,10,1, 11.9,1,1, 1.113, 10492.375, 370.312, 52722.196 24/12/31,19:10:33,04,10,1, 11.9,1,1, 1.113, 10492.376, 370.340, 52722.184 24/12/31,19:10:33,05,10,1, 11.9,1,1, 1.113, 10492.368, 370.333, 52722.212 24/12/31,19:10:33,06,10,1, 11.9,1,1, 1.113, 10492.362, 370.352, 52722.192 24/12/31,19:10:33,07,10,1, 11.9,1,1, 1.113, 10492.359, 370.376, 52722.201 24/12/31,19:10:33,08,10,1, 11.9,1,1, 1.113, 10492.377, 370.368, 52722.189 24/12/31,19:10:33,09,10,1, 11.9,1,1, 1.113, 10492.348, 370.356, 52722.213 24/12/31,19:10:33,10,10,1, 11.9,1,1, 1.113, 10492.361, 370.403, 52722.230 24/12/31,19:10:33,11,10,1, 11.9,1,1, 1.113, 10492.363, 370.389, 52722.243 24/12/31,19:10:33,12,10,1, 11.9,1,1, 1.113, 10492.354, 370.406, 52722.282 24/12/31,19:10:33,13,10,1, 11.9,1,1, 1.113, 10492.344, 370.374, 52722.280 24/12/31,19:10:33,14,10,1, 11.9,1,1, 1.113, 10492.343, 370.411, 52722.266 24/12/31,19:10:33,15,10,1, 11.9,1,1, 1.113, 10492.355, 370.417, 52722.257 24/12/31,19:10:33,16,10,1, 11.9,1,1, 1.113, 10492.358, 370.404, 52722.277 24/12/31,19:10:33,17,10,1, 11.9,1,1, 1.113, 10492.364, 370.417, 52722.310 24/12/31,19:10:33,18,10,1, 11.9,1,1, 1.113, 10492.328, 370.411, 52722.273 24/12/31,19:10:33,19,10,1, 11.9,1,1, 1.113, 10492.352, 370.455, 52722.325 24/12/31,19:10:34,00,10,1, 11.9,1,1, 1.113, 10492.346, 370.455, 52722.325 24/12/31,19:10:34,01,10,1, 11.9,1,1, 1.113, 10492.343, 370.454, 52722.344 24/12/31,19:10:34,02,10,1, 11.9,1,1, 1.113, 10492.340, 370.450, 52722.358 24/12/31,19:10:34,03,10,1, 11.9,1,1, 1.113, 10492.338, 370.462, 52722.328 24/12/31,19:10:34,04,10,1, 11.9,1,1, 1.113, 10492.328, 370.461, 52722.366 24/12/31,19:10:34,05,10,1, 11.9,1,1, 1.113, 10492.306, 370.488, 52722.380 24/12/31,19:10:34,06,10,1, 11.9,1,1, 1.113, 10492.320, 370.484, 52722.366 24/12/31,19:10:34,07,10,1, 11.9,1,1, 1.113, 10492.303, 370.520, 52722.373 24/12/31,19:10:34,08,10,1, 11.9,1,1, 1.113, 10492.339, 370.498, 52722.419 24/12/31,19:10:34,09,10,1, 11.9,1,1, 1.113, 10492.305, 370.507, 52722.397 24/12/31,19:10:34,10,10,1, 11.9,1,1, 1.113, 10492.333, 370.531, 52722.448 24/12/31,19:10:34,11,10,1, 11.9,1,1, 1.113, 10492.316, 370.525, 52722.197 24/12/31,19:10:34,12,10,1, 11.9,1,1, 1.113, 10492.264, 370.565, 52722.540 24/12/31,19:10:34,13,10,1, 11.9,1,1, 1.113, 10492.297, 370.573, 52722.487 24/12/31,19:10:34,14,10,1, 11.9,1,1, 1.113, 10492.286, 370.578, 52722.541 24/12/31,19:10:34,15,10,1, 11.9,1,1, 1.113, 10492.286, 370.573, 52722.458 24/12/31,19:10:34,16,10,1, 11.9,1,1, 1.113, 10492.278, 370.557, 52722.495 24/12/31,19:10:34,17,10,1, 11.9,1,1, 1.113, 10492.295, 370.569, 52722.488 24/12/31,19:10:34,18,10,1, 11.9,1,1, 1.113, 10492.290, 370.606, 52722.517 24/12/31,19:10:34,19,10,1, 11.9,1,1, 1.113, 10492.302, 370.606, 52722.429 24/12/31,19:10:35,00,10,1, 11.9,1,1, 1.111, 10492.296, 370.606, 52722.429 24/12/31,19:10:35,01,10,1, 11.9,1,1, 1.111, 10492.308, 370.589, 52722.519 24/12/31,19:10:35,02,10,1, 11.9,1,1, 1.111, 10492.295, 370.630, 52722.579 24/12/31,19:10:35,03,10,1, 11.9,1,1, 1.111, 10492.304, 370.630, 52722.558 24/12/31,19:10:35,04,10,1, 11.9,1,1, 1.111, 10492.283, 370.625, 52722.564 24/12/31,19:10:35,05,10,1, 11.9,1,1, 1.111, 10492.264, 370.645, 52722.533 24/12/31,19:10:35,06,10,1, 11.9,1,1, 1.111, 10492.272, 370.647, 52722.581 24/12/31,19:10:35,07,10,1, 11.9,1,1, 1.111, 10492.275, 370.630, 52722.543 24/12/31,19:10:35,08,10,1, 11.9,1,1, 1.111, 10492.237, 370.670, 52722.588 24/12/31,19:10:35,09,10,1, 11.9,1,1, 1.111, 10492.252, 370.631, 52722.614 24/12/31,19:10:35,10,10,1, 11.9,1,1, 1.111, 10492.284, 370.675, 52722.601 24/12/31,19:10:35,11,10,1, 11.9,1,1, 1.111, 10492.269, 370.679, 52722.619 24/12/31,19:10:35,12,10,1, 11.9,1,1, 1.111, 10492.270, 370.698, 52722.626 24/12/31,19:10:35,13,10,1, 11.9,1,1, 1.111, 10492.258, 370.704, 52722.671 24/12/31,19:10:35,14,10,1, 11.9,1,1, 1.111, 10492.271, 370.720, 52722.637 24/12/31,19:10:35,15,10,1, 11.9,1,1, 1.111, 10492.253, 370.693, 52722.654 24/12/31,19:10:35,16,10,1, 11.9,1,1, 1.111, 10492.251, 370.726, 52722.638 24/12/31,19:10:35,17,10,1, 11.9,1,1, 1.111, 10492.263, 370.709, 52722.646 24/12/31,19:10:35,18,10,1, 11.9,1,1, 1.111, 10492.246, 370.712, 52722.678 24/12/31,19:10:35,19,10,1, 11.9,1,1, 1.111, 10492.244, 370.726, 52722.662 24/12/31,19:10:36,00,10,1, 11.9,1,1, 1.115, 10492.238, 370.726, 52722.662 24/12/31,19:10:36,01,10,1, 11.9,1,1, 1.115, 10492.253, 370.739, 52722.711 24/12/31,19:10:36,02,10,1, 11.9,1,1, 1.115, 10492.260, 370.758, 52722.707 24/12/31,19:10:36,03,10,1, 11.9,1,1, 1.115, 10492.272, 370.772, 52722.708 24/12/31,19:10:36,04,10,1, 11.9,1,1, 1.115, 10492.252, 370.774, 52722.751 24/12/31,19:10:36,05,10,1, 11.9,1,1, 1.115, 10492.266, 370.796, 52722.703 24/12/31,19:10:36,06,10,1, 11.9,1,1, 1.115, 10492.253, 370.790, 52722.720 24/12/31,19:10:36,07,10,1, 11.9,1,1, 1.115, 10492.246, 370.787, 52722.715 24/12/31,19:10:36,08,10,1, 11.9,1,1, 1.115, 10492.258, 370.799, 52722.738 24/12/31,19:10:36,09,10,1, 11.9,1,1, 1.115, 10492.266, 370.796, 52722.723 24/12/31,19:10:36,10,10,1, 11.9,1,1, 1.115, 10492.274, 370.809, 52722.773 24/12/31,19:10:36,11,10,1, 11.9,1,1, 1.115, 10492.273, 370.789, 52722.765 24/12/31,19:10:36,12,10,1, 11.9,1,1, 1.115, 10492.297, 370.807, 52722.837 24/12/31,19:10:36,13,10,1, 11.9,1,1, 1.115, 10492.252, 370.819, 52722.825 24/12/31,19:10:36,14,10,1, 11.9,1,1, 1.115, 10492.258, 370.840, 52722.817 24/12/31,19:10:36,15,10,1, 11.9,1,1, 1.115, 10492.251, 370.813, 52722.820 24/12/31,19:10:36,16,10,1, 11.9,1,1, 1.115, 10492.251, 370.786, 52722.799 24/12/31,19:10:36,17,10,1, 11.9,1,1, 1.115, 10492.249, 370.846, 52722.810 24/12/31,19:10:36,18,10,1, 11.9,1,1, 1.115, 10492.250, 370.811, 52722.868 24/12/31,19:10:36,19,10,1, 11.9,1,1, 1.115, 10492.280, 370.831, 52722.888 24/12/31,19:10:37,00,10,1, 11.9,1,1, 1.113, 10492.280, 370.831, 52722.888 24/12/31,19:10:37,01,10,1, 11.9,1,1, 1.113, 10492.270, 370.855, 52722.877 24/12/31,19:10:37,02,10,1, 11.9,1,1, 1.113, 10492.270, 370.831, 52722.887 24/12/31,19:10:37,03,10,1, 11.9,1,1, 1.113, 10492.265, 370.842, 52722.887 24/12/31,19:10:37,04,10,1, 11.9,1,1, 1.113, 10492.265, 370.834, 52722.907 24/12/31,19:10:37,05,10,1, 11.9,1,1, 1.113, 10492.265, 370.866, 52722.946 24/12/31,19:10:37,06,10,1, 11.9,1,1, 1.113, 10492.289, 370.854, 52722.956 24/12/31,19:10:37,07,10,1, 11.9,1,1, 1.113, 10492.282, 370.862, 52722.929 24/12/31,19:10:37,08,10,1, 11.9,1,1, 1.113, 10492.272, 370.854, 52722.914 24/12/31,19:10:37,09,10,1, 11.9,1,1, 1.113, 10492.285, 370.861, 52722.942 24/12/31,19:10:37,10,10,1, 11.9,1,1, 1.113, 10492.296, 370.860, 52722.933 24/12/31,19:10:37,11,10,1, 11.9,1,1, 1.113, 10492.277, 370.868, 52722.929 24/12/31,19:10:37,12,10,1, 11.9,1,1, 1.113, 10492.284, 370.875, 52722.959 24/12/31,19:10:37,13,10,1, 11.9,1,1, 1.113, 10492.278, 370.845, 52722.942 24/12/31,19:10:37,14,10,1, 11.9,1,1, 1.113, 10492.301, 370.856, 52722.970 24/12/31,19:10:37,15,10,1, 11.9,1,1, 1.113, 10492.297, 370.868, 52722.990 24/12/31,19:10:37,16,10,1, 11.9,1,1, 1.113, 10492.287, 370.857, 52722.948 24/12/31,19:10:37,17,10,1, 11.9,1,1, 1.113, 10492.298, 370.888, 52723.005 24/12/31,19:10:37,18,10,1, 11.9,1,1, 1.113, 10492.310, 370.879, 52723.004 24/12/31,19:10:37,19,10,1, 11.9,1,1, 1.113, 10492.293, 370.890, 52723.018 24/12/31,19:10:38,00,10,1, 11.9,1,1, 1.113, 10492.288, 370.890, 52723.018 24/12/31,19:10:38,01,10,1, 11.9,1,1, 1.113, 10492.302, 370.895, 52723.008 24/12/31,19:10:38,02,10,1, 11.9,1,1, 1.113, 10492.276, 370.901, 52723.010 24/12/31,19:10:38,03,10,1, 11.9,1,1, 1.113, 10492.296, 370.893, 52723.035 24/12/31,19:10:38,04,10,1, 11.9,1,1, 1.113, 10492.302, 370.892, 52723.051 24/12/31,19:10:38,05,10,1, 11.9,1,1, 1.113, 10492.306, 370.890, 52723.054 24/12/31,19:10:38,06,10,1, 11.9,1,1, 1.113, 10492.277, 370.905, 52723.075 24/12/31,19:10:38,07,10,1, 11.9,1,1, 1.113, 10492.277, 370.889, 52723.072 24/12/31,19:10:38,08,10,1, 11.9,1,1, 1.113, 10492.303, 370.885, 52723.054 24/12/31,19:10:38,09,10,1, 11.9,1,1, 1.113, 10492.296, 370.908, 52723.058 24/12/31,19:10:38,10,10,1, 11.9,1,1, 1.113, 10492.310, 370.879, 52723.112 24/12/31,19:10:38,11,10,1, 11.9,1,1, 1.113, 10492.291, 370.893, 52723.114 24/12/31,19:10:38,12,10,1, 11.9,1,1, 1.113, 10492.311, 370.907, 52723.143 24/12/31,19:10:38,13,10,1, 11.9,1,1, 1.113, 10492.287, 370.904, 52723.110 24/12/31,19:10:38,14,10,1, 11.9,1,1, 1.113, 10492.305, 370.914, 52723.126 24/12/31,19:10:38,15,10,1, 11.9,1,1, 1.113, 10492.287, 370.911, 52723.099 24/12/31,19:10:38,16,10,1, 11.9,1,1, 1.113, 10492.285, 370.898, 52723.102 24/12/31,19:10:38,17,10,1, 11.9,1,1, 1.113, 10492.289, 370.917, 52723.125 24/12/31,19:10:38,18,10,1, 11.9,1,1, 1.113, 10492.318, 370.909, 52723.109 24/12/31,19:10:38,19,10,1, 11.9,1,1, 1.113, 10492.264, 370.934, 52723.149 24/12/31,19:10:39,00,10,1, 11.8,1,1, 1.111, 10492.263, 370.934, 52723.149 24/12/31,19:10:39,01,10,1, 11.8,1,1, 1.111, 10492.306, 370.941, 52723.153 24/12/31,19:10:39,02,10,1, 11.8,1,1, 1.111, 10492.286, 370.943, 52723.173 24/12/31,19:10:39,03,10,1, 11.8,1,1, 1.111, 10492.291, 370.932, 52723.214 24/12/31,19:10:39,04,10,1, 11.8,1,1, 1.111, 10492.282, 370.949, 52723.167 24/12/31,19:10:39,05,10,1, 11.8,1,1, 1.111, 10492.317, 370.940, 52723.203 24/12/31,19:10:39,06,10,1, 11.8,1,1, 1.111, 10492.307, 370.942, 52723.179 24/12/31,19:10:39,07,10,1, 11.8,1,1, 1.111, 10492.289, 370.952, 52723.173 24/12/31,19:10:39,08,10,1, 11.8,1,1, 1.111, 10492.285, 370.966, 52723.222 24/12/31,19:10:39,09,10,1, 11.8,1,1, 1.111, 10492.317, 370.961, 52723.257 24/12/31,19:10:39,10,10,1, 11.8,1,1, 1.111, 10492.298, 370.961, 52723.231 24/12/31,19:10:39,11,10,1, 11.8,1,1, 1.111, 10492.307, 370.946, 52723.249 24/12/31,19:10:39,12,10,1, 11.8,1,1, 1.111, 10492.294, 370.969, 52723.265 24/12/31,19:10:39,13,10,1, 11.8,1,1, 1.111, 10492.271, 370.968, 52723.277 24/12/31,19:10:39,14,10,1, 11.8,1,1, 1.111, 10492.283, 370.983, 52723.290 24/12/31,19:10:39,15,10,1, 11.8,1,1, 1.111, 10492.260, 370.944, 52723.261 24/12/31,19:10:39,16,10,1, 11.8,1,1, 1.111, 10492.283, 370.960, 52723.289 24/12/31,19:10:39,17,10,1, 11.8,1,1, 1.111, 10492.268, 370.988, 52723.255 24/12/31,19:10:39,18,10,1, 11.8,1,1, 1.111, 10492.293, 370.984, 52723.291 24/12/31,19:10:39,19,10,1, 11.8,1,1, 1.111, 10492.257, 370.995, 52723.312 24/12/31,19:10:40,00,10,1, 11.9,1,1, 1.113, 10492.254, 370.995, 52723.312 24/12/31,19:10:40,01,10,1, 11.9,1,1, 1.113, 10492.272, 371.016, 52723.347 24/12/31,19:10:40,02,10,1, 11.9,1,1, 1.113, 10492.291, 371.026, 52723.360 24/12/31,19:10:40,03,10,1, 11.9,1,1, 1.113, 10492.289, 371.007, 52723.348 24/12/31,19:10:40,04,10,1, 11.9,1,1, 1.113, 10492.277, 371.020, 52723.350 24/12/31,19:10:40,05,10,1, 11.9,1,1, 1.113, 10492.271, 370.994, 52723.371 24/12/31,19:10:40,06,10,1, 11.9,1,1, 1.113, 10492.276, 371.029, 52723.404 24/12/31,19:10:40,07,10,1, 11.9,1,1, 1.113, 10492.269, 371.022, 52723.359 24/12/31,19:10:40,08,10,1, 11.9,1,1, 1.113, 10492.278, 371.035, 52723.401 24/12/31,19:10:40,09,10,1, 11.9,1,1, 1.113, 10492.295, 371.042, 52723.416 24/12/31,19:10:40,10,10,1, 11.9,1,1, 1.113, 10492.271, 371.039, 52723.389 24/12/31,19:10:40,11,10,1, 11.9,1,1, 1.113, 10492.283, 371.043, 52723.430 24/12/31,19:10:40,12,10,1, 11.9,1,1, 1.113, 10492.279, 371.016, 52723.415 24/12/31,19:10:40,13,10,1, 11.9,1,1, 1.113, 10492.284, 371.052, 52723.458 24/12/31,19:10:40,14,10,1, 11.9,1,1, 1.113, 10492.285, 371.047, 52723.426 24/12/31,19:10:40,15,10,1, 11.9,1,1, 1.113, 10492.304, 371.033, 52723.482 24/12/31,19:10:40,16,10,1, 11.9,1,1, 1.113, 10492.292, 371.062, 52723.461 24/12/31,19:10:40,17,10,1, 11.9,1,1, 1.113, 10492.267, 371.080, 52723.484 24/12/31,19:10:40,18,10,1, 11.9,1,1, 1.113, 10492.301, 371.073, 52723.516 24/12/31,19:10:40,19,10,1, 11.9,1,1, 1.113, 10492.297, 371.079, 52723.520 24/12/31,19:10:41,00,10,1, 12.0,1,1, 1.114, 10492.296, 371.079, 52723.520 24/12/31,19:10:41,01,10,1, 12.0,1,1, 1.114, 10492.296, 371.099, 52723.503 24/12/31,19:10:41,02,10,1, 12.0,1,1, 1.114, 10492.316, 371.096, 52723.518 24/12/31,19:10:41,03,10,1, 12.0,1,1, 1.114, 10492.292, 371.088, 52723.518 24/12/31,19:10:41,04,10,1, 12.0,1,1, 1.114, 10492.295, 371.112, 52723.564 24/12/31,19:10:41,05,10,1, 12.0,1,1, 1.114, 10492.314, 371.102, 52723.547 24/12/31,19:10:41,06,10,1, 12.0,1,1, 1.114, 10492.306, 371.108, 52723.551 24/12/31,19:10:41,07,10,1, 12.0,1,1, 1.114, 10492.292, 371.122, 52723.550 24/12/31,19:10:41,08,10,1, 12.0,1,1, 1.114, 10492.317, 371.139, 52723.558 24/12/31,19:10:41,09,10,1, 12.0,1,1, 1.114, 10492.309, 371.130, 52723.583 24/12/31,19:10:41,10,10,1, 12.0,1,1, 1.114, 10492.348, 371.122, 52723.564 24/12/31,19:10:41,11,10,1, 12.0,1,1, 1.114, 10492.345, 371.150, 52723.620 24/12/31,19:10:41,12,10,1, 12.0,1,1, 1.114, 10492.355, 371.153, 52723.604 24/12/31,19:10:41,13,10,1, 12.0,1,1, 1.114, 10492.358, 371.150, 52723.629 24/12/31,19:10:41,14,10,1, 12.0,1,1, 1.114, 10492.364, 371.147, 52723.636 24/12/31,19:10:41,15,10,1, 12.0,1,1, 1.114, 10492.360, 371.155, 52723.676 24/12/31,19:10:41,16,10,1, 12.0,1,1, 1.114, 10492.390, 371.184, 52723.635 24/12/31,19:10:41,17,10,1, 12.0,1,1, 1.114, 10492.384, 371.190, 52723.669 24/12/31,19:10:41,18,10,1, 12.0,1,1, 1.114, 10492.400, 371.198, 52723.678 24/12/31,19:10:41,19,10,1, 12.0,1,1, 1.114, 10492.402, 371.173, 52723.706 24/12/31,19:10:42,00,09,1, 11.9,1,1, 1.115, 10492.396, 371.173, 52723.706 24/12/31,19:10:42,01,09,1, 11.9,1,1, 1.115, 10492.397, 371.202, 52723.724 24/12/31,19:10:42,02,09,1, 11.9,1,1, 1.115, 10492.400, 371.210, 52723.695 24/12/31,19:10:42,03,09,1, 11.9,1,1, 1.115, 10492.405, 371.230, 52723.705 24/12/31,19:10:42,04,09,1, 11.9,1,1, 1.115, 10492.415, 371.227, 52723.756 24/12/31,19:10:42,05,09,1, 11.9,1,1, 1.115, 10492.420, 371.239, 52723.734 24/12/31,19:10:42,06,09,1, 11.9,1,1, 1.115, 10492.423, 371.244, 52723.763 24/12/31,19:10:42,07,09,1, 11.9,1,1, 1.115, 10492.438, 371.262, 52723.769 24/12/31,19:10:42,08,09,1, 11.9,1,1, 1.115, 10492.446, 371.264, 52723.766 24/12/31,19:10:42,09,09,1, 11.9,1,1, 1.115, 10492.480, 371.272, 52723.783 24/12/31,19:10:42,10,09,1, 11.9,1,1, 1.115, 10492.486, 371.278, 52723.809 24/12/31,19:10:42,11,09,1, 11.9,1,1, 1.115, 10492.499, 371.314, 52723.783 24/12/31,19:10:42,12,09,1, 11.9,1,1, 1.115, 10492.484, 371.283, 52723.817 24/12/31,19:10:42,13,09,1, 11.9,1,1, 1.115, 10492.482, 371.316, 52723.830 24/12/31,19:10:42,14,09,1, 11.9,1,1, 1.115, 10492.504, 371.316, 52723.816 24/12/31,19:10:42,15,09,1, 11.9,1,1, 1.115, 10492.516, 371.327, 52723.885 24/12/31,19:10:42,16,09,1, 11.9,1,1, 1.115, 10492.510, 371.331, 52723.850 24/12/31,19:10:42,17,09,1, 11.9,1,1, 1.115, 10492.527, 371.334, 52723.861 24/12/31,19:10:42,18,09,1, 11.9,1,1, 1.115, 10492.524, 371.368, 52723.842 24/12/31,19:10:42,19,09,1, 11.9,1,1, 1.115, 10492.530, 371.356, 52723.882 24/12/31,19:10:43,00,10,1, 11.9,1,1, 1.112, 10492.530, 371.356, 52723.882 24/12/31,19:10:43,01,10,1, 11.9,1,1, 1.112, 10492.585, 371.381, 52723.763 24/12/31,19:10:43,02,10,1, 11.9,1,1, 1.112, 10492.575, 371.401, 52723.814 24/12/31,19:10:43,03,10,1, 11.9,1,1, 1.112, 10492.576, 371.393, 52723.832 24/12/31,19:10:43,04,10,1, 11.9,1,1, 1.112, 10492.574, 371.434, 52723.962 24/12/31,19:10:43,05,10,1, 11.9,1,1, 1.112, 10492.575, 371.429, 52723.919 24/12/31,19:10:43,06,10,1, 11.9,1,1, 1.112, 10492.566, 371.420, 52723.918 24/12/31,19:10:43,07,10,1, 11.9,1,1, 1.112, 10492.577, 371.445, 52723.978 24/12/31,19:10:43,08,10,1, 11.9,1,1, 1.112, 10492.556, 371.439, 52723.955 24/12/31,19:10:43,09,10,1, 11.9,1,1, 1.112, 10492.576, 371.448, 52723.957 24/12/31,19:10:43,10,10,1, 11.9,1,1, 1.112, 10492.571, 371.489, 52724.001 24/12/31,19:10:43,11,10,1, 11.9,1,1, 1.112, 10492.552, 371.495, 52723.975 24/12/31,19:10:43,12,10,1, 11.9,1,1, 1.112, 10492.562, 371.506, 52723.991 24/12/31,19:10:43,13,10,1, 11.9,1,1, 1.112, 10492.559, 371.505, 52724.055 24/12/31,19:10:43,14,10,1, 11.9,1,1, 1.112, 10492.577, 371.492, 52724.093 24/12/31,19:10:43,15,10,1, 11.9,1,1, 1.112, 10492.574, 371.507, 52724.047 24/12/31,19:10:43,16,10,1, 11.9,1,1, 1.112, 10492.575, 371.533, 52724.068 24/12/31,19:10:43,17,10,1, 11.9,1,1, 1.112, 10492.579, 371.538, 52724.063 24/12/31,19:10:43,18,10,1, 11.9,1,1, 1.112, 10492.582, 371.529, 52724.033 24/12/31,19:10:43,19,10,1, 11.9,1,1, 1.112, 10492.581, 371.530, 52724.075 24/12/31,19:10:44,00,10,1, 11.9,1,1, 1.115, 10492.580, 371.530, 52724.075 24/12/31,19:10:44,01,10,1, 11.9,1,1, 1.115, 10492.571, 371.539, 52724.090 24/12/31,19:10:44,02,10,1, 11.9,1,1, 1.115, 10492.575, 371.578, 52724.082 24/12/31,19:10:44,03,10,1, 11.9,1,1, 1.115, 10492.588, 371.595, 52724.124 24/12/31,19:10:44,04,10,1, 11.9,1,1, 1.115, 10492.591, 371.592, 52724.149 24/12/31,19:10:44,05,10,1, 11.9,1,1, 1.115, 10492.574, 371.581, 52724.122 24/12/31,19:10:44,06,10,1, 11.9,1,1, 1.115, 10492.594, 371.604, 52724.158 24/12/31,19:10:44,07,10,1, 11.9,1,1, 1.115, 10492.591, 371.639, 52724.168 24/12/31,19:10:44,08,10,1, 11.9,1,1, 1.115, 10492.585, 371.642, 52724.206 24/12/31,19:10:44,09,10,1, 11.9,1,1, 1.115, 10492.580, 371.618, 52724.195 24/12/31,19:10:44,10,10,1, 11.9,1,1, 1.115, 10492.587, 371.643, 52724.186 24/12/31,19:10:44,11,10,1, 11.9,1,1, 1.115, 10492.578, 371.670, 52724.194 24/12/31,19:10:44,12,10,1, 11.9,1,1, 1.115, 10492.611, 371.667, 52724.199 24/12/31,19:10:44,13,10,1, 11.9,1,1, 1.115, 10492.604, 371.658, 52724.184 24/12/31,19:10:44,14,10,1, 11.9,1,1, 1.115, 10492.617, 371.675, 52724.232 24/12/31,19:10:44,15,10,1, 11.9,1,1, 1.115, 10492.578, 371.679, 52724.215 24/12/31,19:10:44,16,10,1, 11.9,1,1, 1.115, 10492.592, 371.703, 52724.251 24/12/31,19:10:44,17,10,1, 11.9,1,1, 1.115, 10492.626, 371.704, 52724.249 24/12/31,19:10:44,18,10,1, 11.9,1,1, 1.115, 10492.594, 371.729, 52724.263 24/12/31,19:10:44,19,10,1, 11.9,1,1, 1.115, 10492.613, 371.703, 52724.264 24/12/31,19:10:45,00,08,1, 11.9,1,1, 1.109, 10492.605, 371.703, 52724.264 24/12/31,19:10:45,01,08,1, 11.9,1,1, 1.109, 10492.607, 371.735, 52724.301 24/12/31,19:10:45,02,08,1, 11.9,1,1, 1.109, 10492.602, 371.766, 52724.313 24/12/31,19:10:45,03,08,1, 11.9,1,1, 1.109, 10492.601, 371.731, 52724.296 24/12/31,19:10:45,04,08,1, 11.9,1,1, 1.109, 10492.607, 371.758, 52724.339 24/12/31,19:10:45,05,08,1, 11.9,1,1, 1.109, 10492.619, 371.758, 52724.311 24/12/31,19:10:45,06,08,1, 11.9,1,1, 1.109, 10492.572, 371.781, 52724.334 24/12/31,19:10:45,07,08,1, 11.9,1,1, 1.109, 10492.631, 371.767, 52724.333 24/12/31,19:10:45,08,08,1, 11.9,1,1, 1.109, 10492.570, 371.805, 52724.359 24/12/31,19:10:45,09,08,1, 11.9,1,1, 1.109, 10492.596, 371.816, 52724.360 24/12/31,19:10:45,10,08,1, 11.9,1,1, 1.109, 10492.619, 371.843, 52724.416 24/12/31,19:10:45,11,08,1, 11.9,1,1, 1.109, 10492.603, 371.832, 52724.388 24/12/31,19:10:45,12,08,1, 11.9,1,1, 1.109, 10492.604, 371.843, 52724.416 24/12/31,19:10:45,13,08,1, 11.9,1,1, 1.109, 10492.610, 371.842, 52724.409 24/12/31,19:10:45,14,08,1, 11.9,1,1, 1.109, 10492.614, 371.844, 52724.411 24/12/31,19:10:45,15,08,1, 11.9,1,1, 1.109, 10492.614, 371.863, 52724.443 24/12/31,19:10:45,16,08,1, 11.9,1,1, 1.109, 10492.607, 371.880, 52724.478 24/12/31,19:10:45,17,08,1, 11.9,1,1, 1.109, 10492.604, 371.911, 52724.492 24/12/31,19:10:45,18,08,1, 11.9,1,1, 1.109, 10492.636, 371.884, 52724.481 24/12/31,19:10:45,19,08,1, 11.9,1,1, 1.109, 10492.648, 371.918, 52724.614 24/12/31,19:10:46,00,09,1, 11.8,1,1, 1.108, 10492.647, 371.918, 52724.614 24/12/31,19:10:46,01,09,1, 11.8,1,1, 1.108, 10492.602, 371.927, 52724.524 24/12/31,19:10:46,02,09,1, 11.8,1,1, 1.108, 10492.614, 371.942, 52724.513 24/12/31,19:10:46,03,09,1, 11.8,1,1, 1.108, 10492.607, 371.977, 52724.546 24/12/31,19:10:46,04,09,1, 11.8,1,1, 1.108, 10492.610, 371.991, 52724.569 24/12/31,19:10:46,05,09,1, 11.8,1,1, 1.108, 10492.630, 371.978, 52724.524 24/12/31,19:10:46,06,09,1, 11.8,1,1, 1.108, 10492.653, 372.013, 52724.569 24/12/31,19:10:46,07,09,1, 11.8,1,1, 1.108, 10492.640, 372.015, 52724.574 24/12/31,19:10:46,08,09,1, 11.8,1,1, 1.108, 10492.620, 372.043, 52724.581 24/12/31,19:10:46,09,09,1, 11.8,1,1, 1.108, 10492.641, 372.042, 52724.596 24/12/31,19:10:46,10,09,1, 11.8,1,1, 1.108, 10492.666, 372.040, 52724.599 24/12/31,19:10:46,11,09,1, 11.8,1,1, 1.108, 10492.664, 372.048, 52724.586 24/12/31,19:10:46,12,09,1, 11.8,1,1, 1.108, 10492.652, 372.045, 52724.599 24/12/31,19:10:46,13,09,1, 11.8,1,1, 1.108, 10492.644, 372.048, 52724.629 24/12/31,19:10:46,14,09,1, 11.8,1,1, 1.108, 10492.644, 372.102, 52724.629 24/12/31,19:10:46,15,09,1, 11.8,1,1, 1.108, 10492.653, 372.116, 52724.634 24/12/31,19:10:46,16,09,1, 11.8,1,1, 1.108, 10492.631, 372.083, 52724.645 24/12/31,19:10:46,17,09,1, 11.8,1,1, 1.108, 10492.630, 372.115, 52724.691 24/12/31,19:10:46,18,09,1, 11.8,1,1, 1.108, 10492.649, 372.114, 52724.688 24/12/31,19:10:46,19,09,1, 11.8,1,1, 1.108, 10492.664, 372.128, 52724.684 24/12/31,19:10:47,00,09,1, 11.9,1,1, 1.114, 10492.663, 372.128, 52724.684 24/12/31,19:10:47,01,09,1, 11.9,1,1, 1.114, 10492.662, 372.136, 52724.733 24/12/31,19:10:47,02,09,1, 11.9,1,1, 1.114, 10492.662, 372.147, 52724.724 24/12/31,19:10:47,03,09,1, 11.9,1,1, 1.114, 10492.662, 372.153, 52724.771 24/12/31,19:10:47,04,09,1, 11.9,1,1, 1.114, 10492.664, 372.165, 52724.776 24/12/31,19:10:47,05,09,1, 11.9,1,1, 1.114, 10492.674, 372.192, 52724.774 24/12/31,19:10:47,06,09,1, 11.9,1,1, 1.114, 10492.683, 372.153, 52724.786 24/12/31,19:10:47,07,09,1, 11.9,1,1, 1.114, 10492.671, 372.200, 52724.803 24/12/31,19:10:47,08,09,1, 11.9,1,1, 1.114, 10492.658, 372.217, 52724.824 24/12/31,19:10:47,09,09,1, 11.9,1,1, 1.114, 10492.657, 372.228, 52724.813 24/12/31,19:10:47,10,09,1, 11.9,1,1, 1.114, 10492.630, 372.216, 52724.819 24/12/31,19:10:47,11,09,1, 11.9,1,1, 1.114, 10492.646, 372.233, 52724.858 24/12/31,19:10:47,12,09,1, 11.9,1,1, 1.114, 10492.643, 372.230, 52724.846 24/12/31,19:10:47,13,09,1, 11.9,1,1, 1.114, 10492.665, 372.253, 52724.871 24/12/31,19:10:47,14,09,1, 11.9,1,1, 1.114, 10492.646, 372.261, 52724.856 24/12/31,19:10:47,15,09,1, 11.9,1,1, 1.114, 10492.617, 372.230, 52724.803 24/12/31,19:10:47,16,09,1, 11.9,1,1, 1.114, 10492.640, 372.262, 52724.850 24/12/31,19:10:47,17,09,1, 11.9,1,1, 1.114, 10492.625, 372.273, 52724.878 24/12/31,19:10:47,18,09,1, 11.9,1,1, 1.114, 10492.633, 372.283, 52724.887 24/12/31,19:10:47,19,09,1, 11.9,1,1, 1.114, 10492.626, 372.285, 52724.915 24/12/31,19:10:48,00,10,1, 11.9,1,1, 1.111, 10492.622, 372.285, 52724.915 24/12/31,19:10:48,01,10,1, 11.9,1,1, 1.111, 10492.597, 372.268, 52724.944 24/12/31,19:10:48,02,10,1, 11.9,1,1, 1.111, 10492.633, 372.285, 52724.896 24/12/31,19:10:48,03,10,1, 11.9,1,1, 1.111, 10492.606, 372.292, 52724.917 24/12/31,19:10:48,04,10,1, 11.9,1,1, 1.111, 10492.581, 372.307, 52724.934 24/12/31,19:10:48,05,10,1, 11.9,1,1, 1.111, 10492.605, 372.299, 52725.005 24/12/31,19:10:48,06,10,1, 11.9,1,1, 1.111, 10492.589, 372.307, 52724.946 24/12/31,19:10:48,07,10,1, 11.9,1,1, 1.111, 10492.568, 372.338, 52724.979 24/12/31,19:10:48,08,10,1, 11.9,1,1, 1.111, 10492.559, 372.328, 52724.931 24/12/31,19:10:48,09,10,1, 11.9,1,1, 1.111, 10492.551, 372.324, 52724.965 24/12/31,19:10:48,10,10,1, 11.9,1,1, 1.111, 10492.518, 372.341, 52724.998 24/12/31,19:10:48,11,10,1, 11.9,1,1, 1.111, 10492.519, 372.336, 52725.035 24/12/31,19:10:48,12,10,1, 11.9,1,1, 1.111, 10492.530, 372.351, 52724.997 24/12/31,19:10:48,13,10,1, 11.9,1,1, 1.111, 10492.514, 372.355, 52725.018 24/12/31,19:10:48,14,10,1, 11.9,1,1, 1.111, 10492.504, 372.370, 52725.030 24/12/31,19:10:48,15,10,1, 11.9,1,1, 1.111, 10492.493, 372.375, 52725.039 24/12/31,19:10:48,16,10,1, 11.9,1,1, 1.111, 10492.486, 372.381, 52725.086 24/12/31,19:10:48,17,10,1, 11.9,1,1, 1.111, 10492.498, 372.368, 52725.100 24/12/31,19:10:48,18,10,1, 11.9,1,1, 1.111, 10492.485, 372.394, 52725.092 24/12/31,19:10:48,19,10,1, 11.9,1,1, 1.111, 10492.479, 372.374, 52725.112 24/12/31,19:10:49,00,09,1, 11.9,1,1, 1.111, 10492.471, 372.374, 52725.112 24/12/31,19:10:49,01,09,1, 11.9,1,1, 1.111, 10492.444, 372.369, 52725.130 24/12/31,19:10:49,02,09,1, 11.9,1,1, 1.111, 10492.431, 372.385, 52725.138 24/12/31,19:10:49,03,09,1, 11.9,1,1, 1.111, 10492.461, 372.408, 52725.132 24/12/31,19:10:49,04,09,1, 11.9,1,1, 1.111, 10492.442, 372.420, 52725.134 24/12/31,19:10:49,05,09,1, 11.9,1,1, 1.111, 10492.415, 372.402, 52725.181 24/12/31,19:10:49,06,09,1, 11.9,1,1, 1.111, 10492.426, 372.413, 52725.145 24/12/31,19:10:49,07,09,1, 11.9,1,1, 1.111, 10492.432, 372.418, 52725.168 24/12/31,19:10:49,08,09,1, 11.9,1,1, 1.111, 10492.407, 372.405, 52725.183 24/12/31,19:10:49,09,09,1, 11.9,1,1, 1.111, 10492.400, 372.449, 52725.193 24/12/31,19:10:49,10,09,1, 11.9,1,1, 1.111, 10492.400, 372.448, 52725.212 24/12/31,19:10:49,11,09,1, 11.9,1,1, 1.111, 10492.383, 372.453, 52725.264 24/12/31,19:10:49,12,09,1, 11.9,1,1, 1.111, 10492.365, 372.448, 52725.224 24/12/31,19:10:49,13,09,1, 11.9,1,1, 1.111, 10492.349, 372.468, 52725.232 24/12/31,19:10:49,14,09,1, 11.9,1,1, 1.111, 10492.364, 372.458, 52725.263 24/12/31,19:10:49,15,09,1, 11.9,1,1, 1.111, 10492.346, 372.464, 52725.290 24/12/31,19:10:49,16,09,1, 11.9,1,1, 1.111, 10492.337, 372.475, 52725.303 24/12/31,19:10:49,17,09,1, 11.9,1,1, 1.111, 10492.335, 372.472, 52725.312 24/12/31,19:10:49,18,09,1, 11.9,1,1, 1.111, 10492.318, 372.489, 52725.308 24/12/31,19:10:49,19,09,1, 11.9,1,1, 1.111, 10492.311, 372.494, 52725.320 24/12/31,19:10:50,00,09,1, 11.9,1,1, 1.111, 10492.305, 372.494, 52725.320 24/12/31,19:10:50,01,09,1, 11.9,1,1, 1.111, 10492.284, 372.481, 52725.310 24/12/31,19:10:50,02,09,1, 11.9,1,1, 1.111, 10492.309, 372.502, 52725.306 24/12/31,19:10:50,03,09,1, 11.9,1,1, 1.111, 10492.295, 372.531, 52725.341 24/12/31,19:10:50,04,09,1, 11.9,1,1, 1.111, 10492.263, 372.525, 52725.351 24/12/31,19:10:50,05,09,1, 11.9,1,1, 1.111, 10492.277, 372.548, 52725.374 24/12/31,19:10:50,06,09,1, 11.9,1,1, 1.111, 10492.266, 372.541, 52725.345 24/12/31,19:10:50,07,09,1, 11.9,1,1, 1.111, 10492.232, 372.546, 52725.429 24/12/31,19:10:50,08,09,1, 11.9,1,1, 1.111, 10492.264, 372.576, 52725.427 24/12/31,19:10:50,09,09,1, 11.9,1,1, 1.111, 10492.265, 372.590, 52725.453 24/12/31,19:10:50,10,09,1, 11.9,1,1, 1.111, 10492.253, 372.617, 52725.482 24/12/31,19:10:50,11,09,1, 11.9,1,1, 1.111, 10492.250, 372.619, 52725.461 24/12/31,19:10:50,12,09,1, 11.9,1,1, 1.111, 10492.256, 372.632, 52725.455 24/12/31,19:10:50,13,09,1, 11.9,1,1, 1.111, 10492.224, 372.634, 52725.513 24/12/31,19:10:50,14,09,1, 11.9,1,1, 1.111, 10492.228, 372.640, 52725.541 24/12/31,19:10:50,15,09,1, 11.9,1,1, 1.111, 10492.224, 372.675, 52725.582 24/12/31,19:10:50,16,09,1, 11.9,1,1, 1.111, 10492.219, 372.661, 52725.551 24/12/31,19:10:50,17,09,1, 11.9,1,1, 1.111, 10492.221, 372.680, 52725.580 24/12/31,19:10:50,18,09,1, 11.9,1,1, 1.111, 10492.248, 372.728, 52725.582 24/12/31,19:10:50,19,09,1, 11.9,1,1, 1.111, 10492.224, 372.716, 52725.603 24/12/31,19:10:51,00,09,1, 12.0,1,1, 1.112, 10492.221, 372.716, 52725.603 24/12/31,19:10:51,01,09,1, 12.0,1,1, 1.112, 10492.221, 372.743, 52725.634 24/12/31,19:10:51,02,09,1, 12.0,1,1, 1.112, 10492.201, 372.780, 52725.646 24/12/31,19:10:51,03,09,1, 12.0,1,1, 1.112, 10492.223, 372.771, 52725.637 24/12/31,19:10:51,04,09,1, 12.0,1,1, 1.112, 10492.226, 372.807, 52725.669 24/12/31,19:10:51,05,09,1, 12.0,1,1, 1.112, 10492.233, 372.798, 52725.688 24/12/31,19:10:51,06,09,1, 12.0,1,1, 1.112, 10492.237, 372.816, 52725.695 24/12/31,19:10:51,07,09,1, 12.0,1,1, 1.112, 10492.233, 372.838, 52725.727 24/12/31,19:10:51,08,09,1, 12.0,1,1, 1.112, 10492.220, 372.862, 52725.755 24/12/31,19:10:51,09,09,1, 12.0,1,1, 1.112, 10492.227, 372.871, 52725.749 24/12/31,19:10:51,10,09,1, 12.0,1,1, 1.112, 10492.255, 372.893, 52725.780 24/12/31,19:10:51,11,09,1, 12.0,1,1, 1.112, 10492.236, 372.910, 52725.748 24/12/31,19:10:51,12,09,1, 12.0,1,1, 1.112, 10492.243, 372.931, 52725.773 24/12/31,19:10:51,13,09,1, 12.0,1,1, 1.112, 10492.272, 372.941, 52725.790 24/12/31,19:10:51,14,09,1, 12.0,1,1, 1.112, 10492.267, 372.952, 52725.815 24/12/31,19:10:51,15,09,1, 12.0,1,1, 1.112, 10492.263, 372.966, 52725.832 24/12/31,19:10:51,16,09,1, 12.0,1,1, 1.112, 10492.288, 372.997, 52725.842 24/12/31,19:10:51,17,09,1, 12.0,1,1, 1.112, 10492.303, 373.007, 52725.851 24/12/31,19:10:51,18,09,1, 12.0,1,1, 1.112, 10492.282, 373.018, 52725.881 24/12/31,19:10:51,19,09,1, 12.0,1,1, 1.112, 10492.309, 373.044, 52725.896 24/12/31,19:10:52,00,09,1, 11.9,1,1, 1.112, 10492.305, 373.044, 52725.896 24/12/31,19:10:52,01,09,1, 11.9,1,1, 1.112, 10492.325, 373.034, 52725.931 24/12/31,19:10:52,02,09,1, 11.9,1,1, 1.112, 10492.313, 373.077, 52725.958 24/12/31,19:10:52,03,09,1, 11.9,1,1, 1.112, 10492.335, 373.079, 52725.983 24/12/31,19:10:52,04,09,1, 11.9,1,1, 1.112, 10492.348, 373.096, 52725.976 24/12/31,19:10:52,05,09,1, 11.9,1,1, 1.112, 10492.343, 373.108, 52726.009 24/12/31,19:10:52,06,09,1, 11.9,1,1, 1.112, 10492.346, 373.116, 52726.008 24/12/31,19:10:52,07,09,1, 11.9,1,1, 1.112, 10492.333, 373.124, 52725.990 24/12/31,19:10:52,08,09,1, 11.9,1,1, 1.112, 10492.334, 373.131, 52726.026 24/12/31,19:10:52,09,09,1, 11.9,1,1, 1.112, 10492.356, 373.153, 52726.052 24/12/31,19:10:52,10,09,1, 11.9,1,1, 1.112, 10492.367, 373.152, 52726.051 24/12/31,19:10:52,11,09,1, 11.9,1,1, 1.112, 10492.354, 373.142, 52726.110 24/12/31,19:10:52,12,09,1, 11.9,1,1, 1.112, 10492.376, 373.192, 52726.077 24/12/31,19:10:52,13,09,1, 11.9,1,1, 1.112, 10492.388, 373.182, 52726.080 24/12/31,19:10:52,14,09,1, 11.9,1,1, 1.112, 10492.386, 373.184, 52726.081 24/12/31,19:10:52,15,09,1, 11.9,1,1, 1.112, 10492.386, 373.168, 52726.112 24/12/31,19:10:52,16,09,1, 11.9,1,1, 1.112, 10492.391, 373.191, 52726.038 24/12/31,19:10:52,17,09,1, 11.9,1,1, 1.112, 10492.400, 373.222, 52726.111 24/12/31,19:10:52,18,09,1, 11.9,1,1, 1.112, 10492.376, 373.221, 52726.141 24/12/31,19:10:52,19,09,1, 11.9,1,1, 1.112, 10492.392, 373.227, 52726.143 24/12/31,19:10:53,00,09,1, 11.8,1,1, 1.112, 10492.388, 373.227, 52726.143 24/12/31,19:10:53,01,09,1, 11.8,1,1, 1.112, 10492.432, 373.223, 52726.189 24/12/31,19:10:53,02,09,1, 11.8,1,1, 1.112, 10492.431, 373.242, 52726.156 24/12/31,19:10:53,03,09,1, 11.8,1,1, 1.112, 10492.422, 373.236, 52726.198 24/12/31,19:10:53,04,09,1, 11.8,1,1, 1.112, 10492.455, 373.260, 52726.196 24/12/31,19:10:53,05,09,1, 11.8,1,1, 1.112, 10492.454, 373.256, 52726.160 24/12/31,19:10:53,06,09,1, 11.8,1,1, 1.112, 10492.435, 373.247, 52726.203 24/12/31,19:10:53,07,09,1, 11.8,1,1, 1.112, 10492.459, 373.250, 52726.235 24/12/31,19:10:53,08,09,1, 11.8,1,1, 1.112, 10492.462, 373.254, 52726.192 24/12/31,19:10:53,09,09,1, 11.8,1,1, 1.112, 10492.450, 373.271, 52726.168 24/12/31,19:10:53,10,09,1, 11.8,1,1, 1.112, 10492.463, 373.269, 52726.180 24/12/31,19:10:53,11,09,1, 11.8,1,1, 1.112, 10492.458, 373.247, 52726.205 24/12/31,19:10:53,12,09,1, 11.8,1,1, 1.112, 10492.466, 373.248, 52726.270 24/12/31,19:10:53,13,09,1, 11.8,1,1, 1.112, 10492.432, 373.252, 52726.270 24/12/31,19:10:53,14,09,1, 11.8,1,1, 1.112, 10492.467, 373.261, 52726.261 24/12/31,19:10:53,15,09,1, 11.8,1,1, 1.112, 10492.441, 373.264, 52726.288 24/12/31,19:10:53,16,09,1, 11.8,1,1, 1.112, 10492.460, 373.260, 52726.255 24/12/31,19:10:53,17,09,1, 11.8,1,1, 1.112, 10492.450, 373.270, 52726.259 24/12/31,19:10:53,18,09,1, 11.8,1,1, 1.112, 10492.459, 373.263, 52726.237 24/12/31,19:10:53,19,09,1, 11.8,1,1, 1.112, 10492.459, 373.249, 52726.298 24/12/31,19:10:54,00,09,1, 11.9,1,1, 1.115, 10492.455, 373.249, 52726.298 24/12/31,19:10:54,01,09,1, 11.9,1,1, 1.115, 10492.457, 373.248, 52726.304 24/12/31,19:10:54,02,09,1, 11.9,1,1, 1.115, 10492.455, 373.248, 52726.289 24/12/31,19:10:54,03,09,1, 11.9,1,1, 1.115, 10492.435, 373.248, 52726.319 24/12/31,19:10:54,04,09,1, 11.9,1,1, 1.115, 10492.445, 373.246, 52726.352 24/12/31,19:10:54,05,09,1, 11.9,1,1, 1.115, 10492.435, 373.242, 52726.333 24/12/31,19:10:54,06,09,1, 11.9,1,1, 1.115, 10492.464, 373.233, 52726.387 24/12/31,19:10:54,07,09,1, 11.9,1,1, 1.115, 10492.472, 373.235, 52726.336 24/12/31,19:10:54,08,09,1, 11.9,1,1, 1.115, 10492.451, 373.227, 52726.361 24/12/31,19:10:54,09,09,1, 11.9,1,1, 1.115, 10492.468, 373.212, 52726.360 24/12/31,19:10:54,10,09,1, 11.9,1,1, 1.115, 10492.466, 373.234, 52726.389 24/12/31,19:10:54,11,09,1, 11.9,1,1, 1.115, 10492.450, 373.238, 52726.389 24/12/31,19:10:54,12,09,1, 11.9,1,1, 1.115, 10492.457, 373.209, 52726.374 24/12/31,19:10:54,13,09,1, 11.9,1,1, 1.115, 10492.442, 373.214, 52726.389 24/12/31,19:10:54,14,09,1, 11.9,1,1, 1.115, 10492.486, 373.231, 52726.366 24/12/31,19:10:54,15,09,1, 11.9,1,1, 1.115, 10492.462, 373.231, 52726.404 24/12/31,19:10:54,16,09,1, 11.9,1,1, 1.115, 10492.450, 373.233, 52726.438 24/12/31,19:10:54,17,09,1, 11.9,1,1, 1.115, 10492.440, 373.243, 52726.414 24/12/31,19:10:54,18,09,1, 11.9,1,1, 1.115, 10492.435, 373.225, 52726.487 24/12/31,19:10:54,19,09,1, 11.9,1,1, 1.115, 10492.467, 373.215, 52726.437 24/12/31,19:10:55,00,10,1, 11.9,1,1, 1.117, 10492.463, 373.215, 52726.437 24/12/31,19:10:55,01,10,1, 11.9,1,1, 1.117, 10492.449, 373.202, 52726.497 24/12/31,19:10:55,02,10,1, 11.9,1,1, 1.117, 10492.437, 373.194, 52726.467 24/12/31,19:10:55,03,10,1, 11.9,1,1, 1.117, 10492.450, 373.223, 52726.522 24/12/31,19:10:55,04,10,1, 11.9,1,1, 1.117, 10492.439, 373.201, 52726.477 24/12/31,19:10:55,05,10,1, 11.9,1,1, 1.117, 10492.442, 373.200, 52726.449 24/12/31,19:10:55,06,10,1, 11.9,1,1, 1.117, 10492.458, 373.216, 52726.510 24/12/31,19:10:55,07,10,1, 11.9,1,1, 1.117, 10492.448, 373.169, 52726.530 24/12/31,19:10:55,08,10,1, 11.9,1,1, 1.117, 10492.439, 373.159, 52726.562 24/12/31,19:10:55,09,10,1, 11.9,1,1, 1.117, 10492.461, 373.186, 52726.537 24/12/31,19:10:55,10,10,1, 11.9,1,1, 1.117, 10492.453, 373.175, 52726.613 24/12/31,19:10:55,11,10,1, 11.9,1,1, 1.117, 10492.460, 373.170, 52726.555 24/12/31,19:10:55,12,10,1, 11.9,1,1, 1.117, 10492.447, 373.162, 52726.614 24/12/31,19:10:55,13,10,1, 11.9,1,1, 1.117, 10492.467, 373.128, 52726.598 24/12/31,19:10:55,14,10,1, 11.9,1,1, 1.117, 10492.452, 373.126, 52726.591 24/12/31,19:10:55,15,10,1, 11.9,1,1, 1.117, 10492.460, 373.144, 52726.608 24/12/31,19:10:55,16,10,1, 11.9,1,1, 1.117, 10492.456, 373.137, 52726.668 24/12/31,19:10:55,17,10,1, 11.9,1,1, 1.117, 10492.462, 373.150, 52726.576 24/12/31,19:10:55,18,10,1, 11.9,1,1, 1.117, 10492.448, 373.125, 52726.620 24/12/31,19:10:55,19,10,1, 11.9,1,1, 1.117, 10492.475, 373.113, 52726.626 24/12/31,19:10:56,00,09,1, 11.9,1,1, 1.111, 10492.471, 373.113, 52726.626 24/12/31,19:10:56,01,09,1, 11.9,1,1, 1.111, 10492.459, 373.123, 52726.605 24/12/31,19:10:56,02,09,1, 11.9,1,1, 1.111, 10492.447, 373.131, 52726.639 24/12/31,19:10:56,03,09,1, 11.9,1,1, 1.111, 10492.474, 373.126, 52726.683 24/12/31,19:10:56,04,09,1, 11.9,1,1, 1.111, 10492.451, 373.140, 52726.704 24/12/31,19:10:56,05,09,1, 11.9,1,1, 1.111, 10492.441, 373.130, 52726.631 24/12/31,19:10:56,06,09,1, 11.9,1,1, 1.111, 10492.436, 373.098, 52726.686 24/12/31,19:10:56,07,09,1, 11.9,1,1, 1.111, 10492.447, 373.101, 52726.671 24/12/31,19:10:56,08,09,1, 11.9,1,1, 1.111, 10492.442, 373.114, 52726.693 24/12/31,19:10:56,09,09,1, 11.9,1,1, 1.111, 10492.423, 373.100, 52726.666 24/12/31,19:10:56,10,09,1, 11.9,1,1, 1.111, 10492.432, 373.109, 52726.754 24/12/31,19:10:56,11,09,1, 11.9,1,1, 1.111, 10492.445, 373.100, 52726.748 24/12/31,19:10:56,12,09,1, 11.9,1,1, 1.111, 10492.439, 373.086, 52726.717 24/12/31,19:10:56,13,09,1, 11.9,1,1, 1.111, 10492.433, 373.085, 52726.721 24/12/31,19:10:56,14,09,1, 11.9,1,1, 1.111, 10492.431, 373.064, 52726.741 24/12/31,19:10:56,15,09,1, 11.9,1,1, 1.111, 10492.402, 373.092, 52726.760 24/12/31,19:10:56,16,09,1, 11.9,1,1, 1.111, 10492.403, 373.080, 52726.701 24/12/31,19:10:56,17,09,1, 11.9,1,1, 1.111, 10492.411, 373.079, 52726.769 24/12/31,19:10:56,18,09,1, 11.9,1,1, 1.111, 10492.406, 373.044, 52726.775 24/12/31,19:10:56,19,09,1, 11.9,1,1, 1.111, 10492.421, 373.063, 52726.853 24/12/31,19:10:57,00,10,1, 11.9,1,1, 1.113, 10492.413, 373.063, 52726.853 24/12/31,19:10:57,01,10,1, 11.9,1,1, 1.113, 10492.396, 373.056, 52726.883 24/12/31,19:10:57,02,10,1, 11.9,1,1, 1.113, 10492.376, 373.026, 52726.784 24/12/31,19:10:57,03,10,1, 11.9,1,1, 1.113, 10492.406, 373.018, 52726.787 24/12/31,19:10:57,04,10,1, 11.9,1,1, 1.113, 10492.357, 373.027, 52726.850 24/12/31,19:10:57,05,10,1, 11.9,1,1, 1.113, 10492.365, 373.006, 52726.892 24/12/31,19:10:57,06,10,1, 11.9,1,1, 1.113, 10492.350, 373.022, 52726.911 24/12/31,19:10:57,07,10,1, 11.9,1,1, 1.113, 10492.372, 373.011, 52726.895 24/12/31,19:10:57,08,10,1, 11.9,1,1, 1.113, 10492.375, 372.974, 52726.867 24/12/31,19:10:57,09,10,1, 11.9,1,1, 1.113, 10492.336, 372.985, 52726.885 24/12/31,19:10:57,10,10,1, 11.9,1,1, 1.113, 10492.352, 372.972, 52726.890 24/12/31,19:10:57,11,10,1, 11.9,1,1, 1.113, 10492.349, 372.972, 52726.979 24/12/31,19:10:57,12,10,1, 11.9,1,1, 1.113, 10492.343, 372.971, 52726.939 24/12/31,19:10:57,13,10,1, 11.9,1,1, 1.113, 10492.330, 372.977, 52726.974 24/12/31,19:10:57,14,10,1, 11.9,1,1, 1.113, 10492.320, 372.939, 52726.925 24/12/31,19:10:57,15,10,1, 11.9,1,1, 1.113, 10492.316, 372.945, 52726.866 24/12/31,19:10:57,16,10,1, 11.9,1,1, 1.113, 10492.300, 372.949, 52727.017 24/12/31,19:10:57,17,10,1, 11.9,1,1, 1.113, 10492.286, 372.940, 52727.038 24/12/31,19:10:57,18,10,1, 11.9,1,1, 1.113, 10492.300, 372.936, 52726.959 24/12/31,19:10:57,19,10,1, 11.9,1,1, 1.113, 10492.301, 372.924, 52727.027 24/12/31,19:10:58,00,10,1, 11.9,1,1, 1.112, 10492.296, 372.924, 52727.027 24/12/31,19:10:58,01,10,1, 11.9,1,1, 1.112, 10492.287, 372.910, 52727.051 24/12/31,19:10:58,02,10,1, 11.9,1,1, 1.112, 10492.291, 372.885, 52727.027 24/12/31,19:10:58,03,10,1, 11.9,1,1, 1.112, 10492.264, 372.883, 52727.082 24/12/31,19:10:58,04,10,1, 11.9,1,1, 1.112, 10492.284, 372.890, 52727.040 24/12/31,19:10:58,05,10,1, 11.9,1,1, 1.112, 10492.284, 372.879, 52727.053 24/12/31,19:10:58,06,10,1, 11.9,1,1, 1.112, 10492.276, 372.880, 52727.064 24/12/31,19:10:58,07,10,1, 11.9,1,1, 1.112, 10492.286, 372.863, 52727.058 24/12/31,19:10:58,08,10,1, 11.9,1,1, 1.112, 10492.262, 372.877, 52727.146 24/12/31,19:10:58,09,10,1, 11.9,1,1, 1.112, 10492.229, 372.872, 52727.101 24/12/31,19:10:58,10,10,1, 11.9,1,1, 1.112, 10492.264, 372.877, 52727.116 24/12/31,19:10:58,11,10,1, 11.9,1,1, 1.112, 10492.251, 372.862, 52727.154 24/12/31,19:10:58,12,10,1, 11.9,1,1, 1.112, 10492.233, 372.864, 52727.158 24/12/31,19:10:58,13,10,1, 11.9,1,1, 1.112, 10492.243, 372.872, 52727.185 24/12/31,19:10:58,14,10,1, 11.9,1,1, 1.112, 10492.242, 372.902, 52727.183 24/12/31,19:10:58,15,10,1, 11.9,1,1, 1.112, 10492.224, 372.881, 52727.200 24/12/31,19:10:58,16,10,1, 11.9,1,1, 1.112, 10492.236, 372.884, 52727.186 24/12/31,19:10:58,17,10,1, 11.9,1,1, 1.112, 10492.230, 372.884, 52727.217 24/12/31,19:10:58,18,10,1, 11.9,1,1, 1.112, 10492.221, 372.909, 52727.240 24/12/31,19:10:58,19,10,1, 11.9,1,1, 1.112, 10492.224, 372.889, 52727.264 24/12/31,19:10:59,00,10,1, 11.9,1,1, 1.112, 10492.221, 372.889, 52727.264 24/12/31,19:10:59,01,10,1, 11.9,1,1, 1.112, 10492.220, 372.902, 52727.318 24/12/31,19:10:59,02,10,1, 11.9,1,1, 1.112, 10492.223, 372.911, 52727.316 24/12/31,19:10:59,03,10,1, 11.9,1,1, 1.112, 10492.215, 372.920, 52727.326 24/12/31,19:10:59,04,10,1, 11.9,1,1, 1.112, 10492.215, 372.935, 52727.327 24/12/31,19:10:59,05,10,1, 11.9,1,1, 1.112, 10492.208, 372.928, 52727.362 24/12/31,19:10:59,06,10,1, 11.9,1,1, 1.112, 10492.229, 372.924, 52727.351 24/12/31,19:10:59,07,10,1, 11.9,1,1, 1.112, 10492.200, 372.942, 52727.377 24/12/31,19:10:59,08,10,1, 11.9,1,1, 1.112, 10492.193, 372.938, 52727.358 24/12/31,19:10:59,09,10,1, 11.9,1,1, 1.112, 10492.203, 372.955, 52727.406 24/12/31,19:10:59,10,10,1, 11.9,1,1, 1.112, 10492.203, 372.968, 52727.416 24/12/31,19:10:59,11,10,1, 11.9,1,1, 1.112, 10492.208, 372.971, 52727.437 24/12/31,19:10:59,12,10,1, 11.9,1,1, 1.112, 10492.207, 372.959, 52727.441 24/12/31,19:10:59,13,10,1, 11.9,1,1, 1.112, 10492.209, 372.972, 52727.433 24/12/31,19:10:59,14,10,1, 11.9,1,1, 1.112, 10492.214, 372.971, 52727.447 24/12/31,19:10:59,15,10,1, 11.9,1,1, 1.112, 10492.225, 373.015, 52727.468 24/12/31,19:10:59,16,10,1, 11.9,1,1, 1.112, 10492.199, 372.979, 52727.473 24/12/31,19:10:59,17,10,1, 11.9,1,1, 1.112, 10492.199, 372.988, 52727.492 24/12/31,19:10:59,18,10,1, 11.9,1,1, 1.112, 10492.193, 373.024, 52727.511 24/12/31,19:10:59,19,10,1, 11.9,1,1, 1.112, 10492.191, 372.985, 52727.514 24/12/31,19:11:00,00,09,1, 11.9,1,1, 1.112, 10492.188, 372.985, 52727.514 24/12/31,19:11:00,01,09,1, 11.9,1,1, 1.112, 10492.190, 372.991, 52727.556 24/12/31,19:11:00,02,09,1, 11.9,1,1, 1.112, 10492.164, 373.024, 52727.564 24/12/31,19:11:00,03,09,1, 11.9,1,1, 1.112, 10492.181, 373.029, 52727.557 24/12/31,19:11:00,04,09,1, 11.9,1,1, 1.112, 10492.157, 373.008, 52727.580 24/12/31,19:11:00,05,09,1, 11.9,1,1, 1.112, 10492.175, 373.005, 52727.560 24/12/31,19:11:00,06,09,1, 11.9,1,1, 1.112, 10492.172, 373.012, 52727.584 24/12/31,19:11:00,07,09,1, 11.9,1,1, 1.112, 10492.142, 373.005, 52727.577 24/12/31,19:11:00,08,09,1, 11.9,1,1, 1.112, 10492.183, 372.994, 52727.622 24/12/31,19:11:00,09,09,1, 11.9,1,1, 1.112, 10492.134, 373.018, 52727.577 24/12/31,19:11:00,10,09,1, 11.9,1,1, 1.112, 10492.149, 373.021, 52727.686 24/12/31,19:11:00,11,09,1, 11.9,1,1, 1.112, 10492.154, 373.017, 52727.630 24/12/31,19:11:00,12,09,1, 11.9,1,1, 1.112, 10492.148, 372.979, 52727.564 24/12/31,19:11:00,13,09,1, 11.9,1,1, 1.112, 10492.131, 373.024, 52727.651 24/12/31,19:11:00,14,09,1, 11.9,1,1, 1.112, 10492.129, 372.981, 52727.631 24/12/31,19:11:00,15,09,1, 11.9,1,1, 1.112, 10492.110, 372.982, 52727.660 24/12/31,19:11:00,16,09,1, 11.9,1,1, 1.112, 10492.126, 372.988, 52727.703 24/12/31,19:11:00,17,09,1, 11.9,1,1, 1.112, 10492.110, 372.991, 52727.658 24/12/31,19:11:00,18,09,1, 11.9,1,1, 1.112, 10492.106, 372.986, 52727.708 24/12/31,19:11:00,19,09,1, 11.9,1,1, 1.112, 10492.061, 373.008, 52727.780 24/12/31,19:11:01,00,10,1, 11.9,1,1, 1.116, 10492.054, 373.008, 52727.780 24/12/31,19:11:01,01,10,1, 11.9,1,1, 1.116, 10492.077, 372.961, 52727.754 24/12/31,19:11:01,02,10,1, 11.9,1,1, 1.116, 10492.082, 372.958, 52727.699 24/12/31,19:11:01,03,10,1, 11.9,1,1, 1.116, 10492.071, 372.961, 52727.826 24/12/31,19:11:01,04,10,1, 11.9,1,1, 1.116, 10492.047, 372.920, 52727.728 24/12/31,19:11:01,05,10,1, 11.9,1,1, 1.116, 10492.040, 372.955, 52727.770 24/12/31,19:11:01,06,10,1, 11.9,1,1, 1.116, 10492.023, 372.956, 52727.843 24/12/31,19:11:01,07,10,1, 11.9,1,1, 1.116, 10492.011, 372.952, 52727.811 24/12/31,19:11:01,08,10,1, 11.9,1,1, 1.116, 10492.004, 372.934, 52727.851 24/12/31,19:11:01,09,10,1, 11.9,1,1, 1.116, 10492.005, 372.926, 52727.820 24/12/31,19:11:01,10,10,1, 11.9,1,1, 1.116, 10492.011, 372.889, 52727.831 24/12/31,19:11:01,11,10,1, 11.9,1,1, 1.116, 10491.983, 372.898, 52727.863 24/12/31,19:11:01,12,10,1, 11.9,1,1, 1.116, 10491.996, 372.903, 52727.828 24/12/31,19:11:01,13,10,1, 11.9,1,1, 1.116, 10491.985, 372.895, 52727.874 24/12/31,19:11:01,14,10,1, 11.9,1,1, 1.116, 10491.982, 372.886, 52727.864 24/12/31,19:11:01,15,10,1, 11.9,1,1, 1.116, 10491.973, 372.897, 52727.932 24/12/31,19:11:01,16,10,1, 11.9,1,1, 1.116, 10491.962, 372.889, 52727.868 24/12/31,19:11:01,17,10,1, 11.9,1,1, 1.116, 10491.974, 372.864, 52727.943 24/12/31,19:11:01,18,10,1, 11.9,1,1, 1.116, 10491.966, 372.884, 52727.927 24/12/31,19:11:01,19,10,1, 11.9,1,1, 1.116, 10491.945, 372.880, 52727.942 24/12/31,19:11:02,00,10,1, 12.0,1,1, 1.114, 10491.937, 372.880, 52727.942 24/12/31,19:11:02,01,10,1, 12.0,1,1, 1.114, 10491.936, 372.867, 52727.990 24/12/31,19:11:02,02,10,1, 12.0,1,1, 1.114, 10491.961, 372.861, 52727.944 24/12/31,19:11:02,03,10,1, 12.0,1,1, 1.114, 10491.939, 372.856, 52728.020 24/12/31,19:11:02,04,10,1, 12.0,1,1, 1.114, 10491.937, 372.865, 52727.981 24/12/31,19:11:02,05,10,1, 12.0,1,1, 1.114, 10491.948, 372.859, 52728.030 24/12/31,19:11:02,06,10,1, 12.0,1,1, 1.114, 10491.961, 372.864, 52728.030 24/12/31,19:11:02,07,10,1, 12.0,1,1, 1.114, 10491.923, 372.849, 52728.027 24/12/31,19:11:02,08,10,1, 12.0,1,1, 1.114, 10491.935, 372.860, 52728.027 24/12/31,19:11:02,09,10,1, 12.0,1,1, 1.114, 10491.905, 372.839, 52728.071 24/12/31,19:11:02,10,10,1, 12.0,1,1, 1.114, 10491.881, 372.851, 52727.936 24/12/31,19:11:02,11,10,1, 12.0,1,1, 1.114, 10491.937, 372.845, 52728.171 24/12/31,19:11:02,12,10,1, 12.0,1,1, 1.114, 10491.890, 372.870, 52728.179 24/12/31,19:11:02,13,10,1, 12.0,1,1, 1.114, 10491.942, 372.850, 52728.112 24/12/31,19:11:02,14,10,1, 12.0,1,1, 1.114, 10491.940, 372.877, 52728.142 24/12/31,19:11:02,15,10,1, 12.0,1,1, 1.114, 10491.903, 372.875, 52728.130 24/12/31,19:11:02,16,10,1, 12.0,1,1, 1.114, 10491.892, 372.865, 52728.144 24/12/31,19:11:02,17,10,1, 12.0,1,1, 1.114, 10491.907, 372.881, 52728.143 24/12/31,19:11:02,18,10,1, 12.0,1,1, 1.114, 10491.909, 372.854, 52728.193 24/12/31,19:11:02,19,10,1, 12.0,1,1, 1.114, 10491.886, 372.888, 52728.202 24/12/31,19:11:03,00,09,1, 11.9,1,1, 1.110, 10491.879, 372.888, 52728.202 24/12/31,19:11:03,01,09,1, 11.9,1,1, 1.110, 10491.906, 372.857, 52728.238 24/12/31,19:11:03,02,09,1, 11.9,1,1, 1.110, 10491.904, 372.859, 52728.231 24/12/31,19:11:03,03,09,1, 11.9,1,1, 1.110, 10491.907, 372.862, 52728.257 24/12/31,19:11:03,04,09,1, 11.9,1,1, 1.110, 10491.923, 372.862, 52728.261 24/12/31,19:11:03,05,09,1, 11.9,1,1, 1.110, 10491.906, 372.877, 52728.285 24/12/31,19:11:03,06,09,1, 11.9,1,1, 1.110, 10491.931, 372.888, 52728.277 24/12/31,19:11:03,07,09,1, 11.9,1,1, 1.110, 10491.910, 372.900, 52728.282 24/12/31,19:11:03,08,09,1, 11.9,1,1, 1.110, 10491.922, 372.902, 52728.322 24/12/31,19:11:03,09,09,1, 11.9,1,1, 1.110, 10491.909, 372.891, 52728.310 24/12/31,19:11:03,10,09,1, 11.9,1,1, 1.110, 10491.925, 372.883, 52728.297 24/12/31,19:11:03,11,09,1, 11.9,1,1, 1.110, 10491.901, 372.894, 52728.345 24/12/31,19:11:03,12,09,1, 11.9,1,1, 1.110, 10491.973, 372.909, 52728.327 24/12/31,19:11:03,13,09,1, 11.9,1,1, 1.110, 10491.940, 372.900, 52728.373 24/12/31,19:11:03,14,09,1, 11.9,1,1, 1.110, 10491.943, 372.888, 52728.378 24/12/31,19:11:03,15,09,1, 11.9,1,1, 1.110, 10491.972, 372.912, 52728.375 24/12/31,19:11:03,16,09,1, 11.9,1,1, 1.110, 10491.955, 372.887, 52728.372 24/12/31,19:11:03,17,09,1, 11.9,1,1, 1.110, 10491.959, 372.888, 52728.425 24/12/31,19:11:03,18,09,1, 11.9,1,1, 1.110, 10491.978, 372.919, 52728.415 24/12/31,19:11:03,19,09,1, 11.9,1,1, 1.110, 10491.978, 372.901, 52728.432 24/12/31,19:11:04,00,09,1, 11.9,1,1, 1.111, 10491.971, 372.901, 52728.432 24/12/31,19:11:04,01,09,1, 11.9,1,1, 1.111, 10492.010, 372.905, 52728.477 24/12/31,19:11:04,02,09,1, 11.9,1,1, 1.111, 10491.994, 372.910, 52728.497 24/12/31,19:11:04,03,09,1, 11.9,1,1, 1.111, 10492.025, 372.919, 52728.480 24/12/31,19:11:04,04,09,1, 11.9,1,1, 1.111, 10492.008, 372.908, 52728.493 24/12/31,19:11:04,05,09,1, 11.9,1,1, 1.111, 10492.034, 372.936, 52728.493 24/12/31,19:11:04,06,09,1, 11.9,1,1, 1.111, 10492.049, 372.914, 52728.520 24/12/31,19:11:04,07,09,1, 11.9,1,1, 1.111, 10492.056, 372.934, 52728.524 24/12/31,19:11:04,08,09,1, 11.9,1,1, 1.111, 10492.066, 372.907, 52728.523 24/12/31,19:11:04,09,09,1, 11.9,1,1, 1.111, 10492.075, 372.936, 52728.561 24/12/31,19:11:04,10,09,1, 11.9,1,1, 1.111, 10492.095, 372.914, 52728.562 24/12/31,19:11:04,11,09,1, 11.9,1,1, 1.111, 10492.089, 372.928, 52728.570 24/12/31,19:11:04,12,09,1, 11.9,1,1, 1.111, 10492.121, 372.971, 52728.568 24/12/31,19:11:04,13,09,1, 11.9,1,1, 1.111, 10492.093, 372.947, 52728.601 24/12/31,19:11:04,14,09,1, 11.9,1,1, 1.111, 10492.133, 372.961, 52728.399 24/12/31,19:11:04,15,09,1, 11.9,1,1, 1.111, 10492.122, 372.952, 52728.579 24/12/31,19:11:04,16,09,1, 11.9,1,1, 1.111, 10492.141, 372.972, 52728.622 24/12/31,19:11:04,17,09,1, 11.9,1,1, 1.111, 10492.140, 372.953, 52728.657 24/12/31,19:11:04,18,09,1, 11.9,1,1, 1.111, 10492.165, 372.927, 52728.622 24/12/31,19:11:04,19,09,1, 11.9,1,1, 1.111, 10492.184, 372.975, 52728.667 24/12/31,19:11:05,00,09,1, 11.9,1,1, 1.111, 10492.179, 372.975, 52728.667 24/12/31,19:11:05,01,09,1, 11.9,1,1, 1.111, 10492.218, 372.963, 52728.694 24/12/31,19:11:05,02,09,1, 11.9,1,1, 1.111, 10492.211, 372.967, 52728.660 24/12/31,19:11:05,03,09,1, 11.9,1,1, 1.111, 10492.234, 372.985, 52728.447 24/12/31,19:11:05,04,09,1, 11.9,1,1, 1.111, 10492.219, 373.026, 52728.794 24/12/31,19:11:05,05,09,1, 11.9,1,1, 1.111, 10492.244, 373.016, 52728.760 24/12/31,19:11:05,06,09,1, 11.9,1,1, 1.111, 10492.262, 373.033, 52728.755 24/12/31,19:11:05,07,09,1, 11.9,1,1, 1.111, 10492.268, 373.031, 52728.773 24/12/31,19:11:05,08,09,1, 11.9,1,1, 1.111, 10492.284, 373.045, 52728.758 24/12/31,19:11:05,09,09,1, 11.9,1,1, 1.111, 10492.298, 373.025, 52728.761 24/12/31,19:11:05,10,09,1, 11.9,1,1, 1.111, 10492.303, 373.037, 52728.784 24/12/31,19:11:05,11,09,1, 11.9,1,1, 1.111, 10492.331, 373.034, 52728.773 24/12/31,19:11:05,12,09,1, 11.9,1,1, 1.111, 10492.345, 373.044, 52728.799 24/12/31,19:11:05,13,09,1, 11.9,1,1, 1.111, 10492.348, 373.060, 52728.838 24/12/31,19:11:05,14,09,1, 11.9,1,1, 1.111, 10492.381, 373.074, 52728.849 24/12/31,19:11:05,15,09,1, 11.9,1,1, 1.111, 10492.417, 373.062, 52728.836 24/12/31,19:11:05,16,09,1, 11.9,1,1, 1.111, 10492.401, 373.102, 52728.884 24/12/31,19:11:05,17,09,1, 11.9,1,1, 1.111, 10492.419, 373.080, 52728.852 24/12/31,19:11:05,18,09,1, 11.9,1,1, 1.111, 10492.443, 373.109, 52728.879 24/12/31,19:11:05,19,09,1, 11.9,1,1, 1.111, 10492.462, 373.110, 52728.882 24/12/31,19:11:06,00,09,1, 12.0,1,1, 1.109, 10492.455, 373.110, 52728.882 24/12/31,19:11:06,01,09,1, 12.0,1,1, 1.109, 10492.483, 373.137, 52728.927 24/12/31,19:11:06,02,09,1, 12.0,1,1, 1.109, 10492.506, 373.142, 52728.958 24/12/31,19:11:06,03,09,1, 12.0,1,1, 1.109, 10492.533, 373.146, 52728.961 24/12/31,19:11:06,04,09,1, 12.0,1,1, 1.109, 10492.525, 373.171, 52728.961 24/12/31,19:11:06,05,09,1, 12.0,1,1, 1.109, 10492.517, 373.167, 52728.937 24/12/31,19:11:06,06,09,1, 12.0,1,1, 1.109, 10492.567, 373.184, 52728.894 24/12/31,19:11:06,07,09,1, 12.0,1,1, 1.109, 10492.588, 373.182, 52728.969 24/12/31,19:11:06,08,09,1, 12.0,1,1, 1.109, 10492.613, 373.167, 52728.956 24/12/31,19:11:06,09,09,1, 12.0,1,1, 1.109, 10492.631, 373.193, 52729.042 24/12/31,19:11:06,10,09,1, 12.0,1,1, 1.109, 10492.632, 373.195, 52729.059 24/12/31,19:11:06,11,09,1, 12.0,1,1, 1.109, 10492.651, 373.201, 52729.067 24/12/31,19:11:06,12,09,1, 12.0,1,1, 1.109, 10492.679, 373.223, 52729.059 24/12/31,19:11:06,13,09,1, 12.0,1,1, 1.109, 10492.693, 373.222, 52729.015 24/12/31,19:11:06,14,09,1, 12.0,1,1, 1.109, 10492.756, 373.229, 52729.069 24/12/31,19:11:06,15,09,1, 12.0,1,1, 1.109, 10492.738, 373.209, 52729.106 24/12/31,19:11:06,16,09,1, 12.0,1,1, 1.109, 10492.771, 373.209, 52729.063 24/12/31,19:11:06,17,09,1, 12.0,1,1, 1.109, 10492.786, 373.219, 52729.080 24/12/31,19:11:06,18,09,1, 12.0,1,1, 1.109, 10492.800, 373.230, 52729.105 24/12/31,19:11:06,19,09,1, 12.0,1,1, 1.109, 10492.824, 373.229, 52729.140 24/12/31,19:11:07,00,10,1, 11.9,1,1, 1.113, 10492.822, 373.229, 52729.140 24/12/31,19:11:07,01,10,1, 11.9,1,1, 1.113, 10492.854, 373.226, 52729.158 24/12/31,19:11:07,02,10,1, 11.9,1,1, 1.113, 10492.871, 373.220, 52729.128 24/12/31,19:11:07,03,10,1, 11.9,1,1, 1.113, 10492.892, 373.240, 52729.171 24/12/31,19:11:07,04,10,1, 11.9,1,1, 1.113, 10492.915, 373.241, 52729.186 24/12/31,19:11:07,05,10,1, 11.9,1,1, 1.113, 10492.944, 373.239, 52729.180 24/12/31,19:11:07,06,10,1, 11.9,1,1, 1.113, 10492.956, 373.266, 52729.182 24/12/31,19:11:07,07,10,1, 11.9,1,1, 1.113, 10492.987, 373.255, 52729.206 24/12/31,19:11:07,08,10,1, 11.9,1,1, 1.113, 10492.989, 373.242, 52729.204 24/12/31,19:11:07,09,10,1, 11.9,1,1, 1.113, 10493.027, 373.267, 52729.207 24/12/31,19:11:07,10,10,1, 11.9,1,1, 1.113, 10493.043, 373.283, 52729.221 24/12/31,19:11:07,11,10,1, 11.9,1,1, 1.113, 10493.051, 373.280, 52729.231 24/12/31,19:11:07,12,10,1, 11.9,1,1, 1.113, 10493.097, 373.251, 52729.210 24/12/31,19:11:07,13,10,1, 11.9,1,1, 1.113, 10493.083, 373.247, 52729.234 24/12/31,19:11:07,14,10,1, 11.9,1,1, 1.113, 10493.096, 373.264, 52729.236 24/12/31,19:11:07,15,10,1, 11.9,1,1, 1.113, 10493.135, 373.271, 52729.237 24/12/31,19:11:07,16,10,1, 11.9,1,1, 1.113, 10493.155, 373.242, 52729.267 24/12/31,19:11:07,17,10,1, 11.9,1,1, 1.113, 10493.164, 373.291, 52729.267 24/12/31,19:11:07,18,10,1, 11.9,1,1, 1.113, 10493.169, 373.273, 52729.233 24/12/31,19:11:07,19,10,1, 11.9,1,1, 1.113, 10493.205, 373.269, 52729.274 24/12/31,19:11:08,00,09,1, 11.9,1,1, 1.114, 10493.197, 373.269, 52729.274 24/12/31,19:11:08,01,09,1, 11.9,1,1, 1.114, 10493.259, 373.254, 52729.352 24/12/31,19:11:08,02,09,1, 11.9,1,1, 1.114, 10493.254, 373.281, 52729.358 24/12/31,19:11:08,03,09,1, 11.9,1,1, 1.114, 10493.282, 373.251, 52729.327 24/12/31,19:11:08,04,09,1, 11.9,1,1, 1.114, 10493.292, 373.271, 52729.348 24/12/31,19:11:08,05,09,1, 11.9,1,1, 1.114, 10493.272, 373.278, 52729.377 24/12/31,19:11:08,06,09,1, 11.9,1,1, 1.114, 10493.306, 373.272, 52729.382 24/12/31,19:11:08,07,09,1, 11.9,1,1, 1.114, 10493.320, 373.259, 52729.377 24/12/31,19:11:08,08,09,1, 11.9,1,1, 1.114, 10493.323, 373.266, 52729.347 24/12/31,19:11:08,09,09,1, 11.9,1,1, 1.114, 10493.333, 373.288, 52729.403 24/12/31,19:11:08,10,09,1, 11.9,1,1, 1.114, 10493.335, 373.273, 52729.443 24/12/31,19:11:08,11,09,1, 11.9,1,1, 1.114, 10493.360, 373.286, 52729.448 24/12/31,19:11:08,12,09,1, 11.9,1,1, 1.114, 10493.379, 373.260, 52729.426 24/12/31,19:11:08,13,09,1, 11.9,1,1, 1.114, 10493.394, 373.264, 52729.415 24/12/31,19:11:08,14,09,1, 11.9,1,1, 1.114, 10493.389, 373.245, 52729.427 24/12/31,19:11:08,15,09,1, 11.9,1,1, 1.114, 10493.400, 373.256, 52729.437 24/12/31,19:11:08,16,09,1, 11.9,1,1, 1.114, 10493.418, 373.255, 52729.430 24/12/31,19:11:08,17,09,1, 11.9,1,1, 1.114, 10493.402, 373.261, 52729.467 24/12/31,19:11:08,18,09,1, 11.9,1,1, 1.114, 10493.432, 373.266, 52729.477 24/12/31,19:11:08,19,09,1, 11.9,1,1, 1.114, 10493.458, 373.266, 52729.433 24/12/31,19:11:09,00,09,1, 11.8,1,1, 1.113, 10493.456, 373.266, 52729.433 24/12/31,19:11:09,01,09,1, 11.8,1,1, 1.113, 10493.478, 373.250, 52729.456 24/12/31,19:11:09,02,09,1, 11.8,1,1, 1.113, 10493.491, 373.262, 52729.487 24/12/31,19:11:09,03,09,1, 11.8,1,1, 1.113, 10493.495, 373.264, 52729.498 24/12/31,19:11:09,04,09,1, 11.8,1,1, 1.113, 10493.486, 373.249, 52729.494 24/12/31,19:11:09,05,09,1, 11.8,1,1, 1.113, 10493.500, 373.229, 52729.486 24/12/31,19:11:09,06,09,1, 11.8,1,1, 1.113, 10493.481, 373.261, 52729.529 24/12/31,19:11:09,07,09,1, 11.8,1,1, 1.113, 10493.524, 373.236, 52729.511 24/12/31,19:11:09,08,09,1, 11.8,1,1, 1.113, 10493.528, 373.223, 52729.476 24/12/31,19:11:09,09,09,1, 11.8,1,1, 1.113, 10493.551, 373.216, 52729.525 24/12/31,19:11:09,10,09,1, 11.8,1,1, 1.113, 10493.574, 373.248, 52729.524 24/12/31,19:11:09,11,09,1, 11.8,1,1, 1.113, 10493.555, 373.228, 52729.509 24/12/31,19:11:09,12,09,1, 11.8,1,1, 1.113, 10493.609, 373.240, 52729.543 24/12/31,19:11:09,13,09,1, 11.8,1,1, 1.113, 10493.621, 373.201, 52729.539 24/12/31,19:11:09,14,09,1, 11.8,1,1, 1.113, 10493.606, 373.216, 52729.569 24/12/31,19:11:09,15,09,1, 11.8,1,1, 1.113, 10493.595, 373.201, 52729.565 24/12/31,19:11:09,16,09,1, 11.8,1,1, 1.113, 10493.618, 373.222, 52729.597 24/12/31,19:11:09,17,09,1, 11.8,1,1, 1.113, 10493.613, 373.212, 52729.602 24/12/31,19:11:09,18,09,1, 11.8,1,1, 1.113, 10493.649, 373.208, 52729.569 24/12/31,19:11:09,19,09,1, 11.8,1,1, 1.113, 10493.655, 373.194, 52729.644 24/12/31,19:11:10,00,10,1, 11.9,1,1, 1.113, 10493.648, 373.194, 52729.644 24/12/31,19:11:10,01,10,1, 11.9,1,1, 1.113, 10493.679, 373.186, 52729.579 24/12/31,19:11:10,02,10,1, 11.9,1,1, 1.113, 10493.717, 373.190, 52729.650 24/12/31,19:11:10,03,10,1, 11.9,1,1, 1.113, 10493.730, 373.199, 52729.598 24/12/31,19:11:10,04,10,1, 11.9,1,1, 1.113, 10493.707, 373.191, 52729.628 24/12/31,19:11:10,05,10,1, 11.9,1,1, 1.113, 10493.719, 373.184, 52729.617 24/12/31,19:11:10,06,10,1, 11.9,1,1, 1.113, 10493.713, 373.146, 52729.651 24/12/31,19:11:10,07,10,1, 11.9,1,1, 1.113, 10493.753, 373.175, 52729.624 24/12/31,19:11:10,08,10,1, 11.9,1,1, 1.113, 10493.779, 373.184, 52729.644 24/12/31,19:11:10,09,10,1, 11.9,1,1, 1.113, 10493.780, 373.172, 52729.650 24/12/31,19:11:10,10,10,1, 11.9,1,1, 1.113, 10493.793, 373.193, 52729.683 24/12/31,19:11:10,11,10,1, 11.9,1,1, 1.113, 10493.796, 373.173, 52729.681 24/12/31,19:11:10,12,10,1, 11.9,1,1, 1.113, 10493.801, 373.186, 52729.711 24/12/31,19:11:10,13,10,1, 11.9,1,1, 1.113, 10493.827, 373.174, 52729.711 24/12/31,19:11:10,14,10,1, 11.9,1,1, 1.113, 10493.817, 373.172, 52729.704 24/12/31,19:11:10,15,10,1, 11.9,1,1, 1.113, 10493.828, 373.147, 52729.736 24/12/31,19:11:10,16,10,1, 11.9,1,1, 1.113, 10493.828, 373.197, 52729.779 24/12/31,19:11:10,17,10,1, 11.9,1,1, 1.113, 10493.851, 373.184, 52729.752 24/12/31,19:11:10,18,10,1, 11.9,1,1, 1.113, 10493.857, 373.181, 52729.730 24/12/31,19:11:10,19,10,1, 11.9,1,1, 1.113, 10493.820, 373.181, 52729.771 24/12/31,19:11:11,00,09,1, 11.9,1,1, 1.113, 10493.815, 373.181, 52729.771 24/12/31,19:11:11,01,09,1, 11.9,1,1, 1.113, 10493.863, 373.196, 52729.790 24/12/31,19:11:11,02,09,1, 11.9,1,1, 1.113, 10493.861, 373.192, 52729.787 24/12/31,19:11:11,03,09,1, 11.9,1,1, 1.113, 10493.887, 373.192, 52729.785 24/12/31,19:11:11,04,09,1, 11.9,1,1, 1.113, 10493.875, 373.208, 52729.774 24/12/31,19:11:11,05,09,1, 11.9,1,1, 1.113, 10493.897, 373.215, 52729.832 24/12/31,19:11:11,06,09,1, 11.9,1,1, 1.113, 10493.907, 373.210, 52729.844 24/12/31,19:11:11,07,09,1, 11.9,1,1, 1.113, 10493.892, 373.201, 52729.854 24/12/31,19:11:11,08,09,1, 11.9,1,1, 1.113, 10493.873, 373.206, 52729.838 24/12/31,19:11:11,09,09,1, 11.9,1,1, 1.113, 10493.915, 373.214, 52729.868 24/12/31,19:11:11,10,09,1, 11.9,1,1, 1.113, 10493.896, 373.214, 52729.876 24/12/31,19:11:11,11,09,1, 11.9,1,1, 1.113, 10493.907, 373.197, 52729.870 24/12/31,19:11:11,12,09,1, 11.9,1,1, 1.113, 10493.914, 373.223, 52729.867 24/12/31,19:11:11,13,09,1, 11.9,1,1, 1.113, 10493.940, 373.236, 52729.928 24/12/31,19:11:11,14,09,1, 11.9,1,1, 1.113, 10493.935, 373.234, 52729.915 24/12/31,19:11:11,15,09,1, 11.9,1,1, 1.113, 10493.943, 373.233, 52729.911 24/12/31,19:11:11,16,09,1, 11.9,1,1, 1.113, 10493.934, 373.255, 52729.901 24/12/31,19:11:11,17,09,1, 11.9,1,1, 1.113, 10493.943, 373.255, 52729.927 24/12/31,19:11:11,18,09,1, 11.9,1,1, 1.113, 10493.930, 373.287, 52729.956 24/12/31,19:11:11,19,09,1, 11.9,1,1, 1.113, 10493.954, 373.274, 52730.014 24/12/31,19:11:12,00,10,1, 11.9,1,1, 1.112, 10493.948, 373.274, 52730.014 24/12/31,19:11:12,01,10,1, 11.9,1,1, 1.112, 10493.968, 373.287, 52729.994 24/12/31,19:11:12,02,10,1, 11.9,1,1, 1.112, 10493.979, 373.285, 52730.017 24/12/31,19:11:12,03,10,1, 11.9,1,1, 1.112, 10493.980, 373.286, 52730.037 24/12/31,19:11:12,04,10,1, 11.9,1,1, 1.112, 10494.004, 373.298, 52730.038 24/12/31,19:11:12,05,10,1, 11.9,1,1, 1.112, 10493.952, 373.345, 52730.176 24/12/31,19:11:12,06,10,1, 11.9,1,1, 1.112, 10493.973, 373.310, 52729.980 24/12/31,19:11:12,07,10,1, 11.9,1,1, 1.112, 10493.975, 373.329, 52730.016 24/12/31,19:11:12,08,10,1, 11.9,1,1, 1.112, 10493.976, 373.306, 52730.057 24/12/31,19:11:12,09,10,1, 11.9,1,1, 1.112, 10494.003, 373.329, 52730.028 24/12/31,19:11:12,10,10,1, 11.9,1,1, 1.112, 10493.995, 373.349, 52730.073 24/12/31,19:11:12,11,10,1, 11.9,1,1, 1.112, 10494.010, 373.345, 52730.077 24/12/31,19:11:12,12,10,1, 11.9,1,1, 1.112, 10494.010, 373.358, 52730.109 24/12/31,19:11:12,13,10,1, 11.9,1,1, 1.112, 10494.011, 373.359, 52730.096 24/12/31,19:11:12,14,10,1, 11.9,1,1, 1.112, 10494.003, 373.354, 52730.133 24/12/31,19:11:12,15,10,1, 11.9,1,1, 1.112, 10494.012, 373.347, 52730.121 24/12/31,19:11:12,16,10,1, 11.9,1,1, 1.112, 10494.020, 373.355, 52730.172 24/12/31,19:11:12,17,10,1, 11.9,1,1, 1.112, 10494.039, 373.355, 52730.128 24/12/31,19:11:12,18,10,1, 11.9,1,1, 1.112, 10494.036, 373.350, 52730.166 24/12/31,19:11:12,19,10,1, 11.9,1,1, 1.112, 10494.036, 373.357, 52730.177 24/12/31,19:11:13,00,09,1, 11.9,1,1, 1.112, 10494.032, 373.357, 52730.177 24/12/31,19:11:13,01,09,1, 11.9,1,1, 1.112, 10494.066, 373.363, 52730.214 24/12/31,19:11:13,02,09,1, 11.9,1,1, 1.112, 10494.058, 373.374, 52730.181 24/12/31,19:11:13,03,09,1, 11.9,1,1, 1.112, 10494.059, 373.383, 52730.210 24/12/31,19:11:13,04,09,1, 11.9,1,1, 1.112, 10494.046, 373.364, 52730.224 24/12/31,19:11:13,05,09,1, 11.9,1,1, 1.112, 10494.043, 373.371, 52730.262 24/12/31,19:11:13,06,09,1, 11.9,1,1, 1.112, 10494.066, 373.384, 52730.280 24/12/31,19:11:13,07,09,1, 11.9,1,1, 1.112, 10494.046, 373.377, 52730.229 24/12/31,19:11:13,08,09,1, 11.9,1,1, 1.112, 10494.061, 373.357, 52730.296 24/12/31,19:11:13,09,09,1, 11.9,1,1, 1.112, 10494.041, 373.374, 52730.511 24/12/31,19:11:13,10,09,1, 11.9,1,1, 1.112, 10494.072, 373.362, 52730.310 24/12/31,19:11:13,11,09,1, 11.9,1,1, 1.112, 10494.076, 373.371, 52730.289 24/12/31,19:11:13,12,09,1, 11.9,1,1, 1.112, 10494.069, 373.373, 52730.317 24/12/31,19:11:13,13,09,1, 11.9,1,1, 1.112, 10494.051, 373.395, 52730.274 24/12/31,19:11:13,14,09,1, 11.9,1,1, 1.112, 10494.069, 373.378, 52730.315 24/12/31,19:11:13,15,09,1, 11.9,1,1, 1.112, 10494.067, 373.370, 52730.303 24/12/31,19:11:13,16,09,1, 11.9,1,1, 1.112, 10494.064, 373.375, 52730.322 24/12/31,19:11:13,17,09,1, 11.9,1,1, 1.112, 10494.042, 373.370, 52730.340 24/12/31,19:11:13,18,09,1, 11.9,1,1, 1.112, 10494.061, 373.389, 52730.356 24/12/31,19:11:13,19,09,1, 11.9,1,1, 1.112, 10494.049, 373.373, 52730.370 24/12/31,19:11:14,00,09,1, 11.9,1,1, 1.110, 10494.049, 373.373, 52730.370 24/12/31,19:11:14,01,09,1, 11.9,1,1, 1.110, 10494.067, 373.373, 52730.373 24/12/31,19:11:14,02,09,1, 11.9,1,1, 1.110, 10494.057, 373.351, 52730.439 24/12/31,19:11:14,03,09,1, 11.9,1,1, 1.110, 10494.039, 373.375, 52730.380 24/12/31,19:11:14,04,09,1, 11.9,1,1, 1.110, 10494.044, 373.376, 52730.462 24/12/31,19:11:14,05,09,1, 11.9,1,1, 1.110, 10494.059, 373.387, 52730.417 24/12/31,19:11:14,06,09,1, 11.9,1,1, 1.110, 10494.017, 373.381, 52730.432 24/12/31,19:11:14,07,09,1, 11.9,1,1, 1.110, 10494.056, 373.362, 52730.410 24/12/31,19:11:14,08,09,1, 11.9,1,1, 1.110, 10494.059, 373.377, 52730.451 24/12/31,19:11:14,09,09,1, 11.9,1,1, 1.110, 10494.040, 373.384, 52730.455 24/12/31,19:11:14,10,09,1, 11.9,1,1, 1.110, 10494.047, 373.377, 52730.462 24/12/31,19:11:14,11,09,1, 11.9,1,1, 1.110, 10494.050, 373.391, 52730.477 24/12/31,19:11:14,12,09,1, 11.9,1,1, 1.110, 10494.057, 373.397, 52730.474 24/12/31,19:11:14,13,09,1, 11.9,1,1, 1.110, 10494.034, 373.382, 52730.479 24/12/31,19:11:14,14,09,1, 11.9,1,1, 1.110, 10494.049, 373.378, 52730.497 24/12/31,19:11:14,15,09,1, 11.9,1,1, 1.110, 10494.037, 373.399, 52730.530 24/12/31,19:11:14,16,09,1, 11.9,1,1, 1.110, 10494.057, 373.400, 52730.531 24/12/31,19:11:14,17,09,1, 11.9,1,1, 1.110, 10494.054, 373.402, 52730.543 24/12/31,19:11:14,18,09,1, 11.9,1,1, 1.110, 10494.058, 373.408, 52730.581 24/12/31,19:11:14,19,09,1, 11.9,1,1, 1.110, 10494.056, 373.389, 52730.572 24/12/31,19:11:15,00,09,1, 12.0,1,1, 1.111, 10494.049, 373.389, 52730.572 24/12/31,19:11:15,01,09,1, 12.0,1,1, 1.111, 10494.054, 373.392, 52730.573 24/12/31,19:11:15,02,09,1, 12.0,1,1, 1.111, 10494.056, 373.427, 52730.601 24/12/31,19:11:15,03,09,1, 12.0,1,1, 1.111, 10494.065, 373.412, 52730.572 24/12/31,19:11:15,04,09,1, 12.0,1,1, 1.111, 10494.082, 373.421, 52730.608 24/12/31,19:11:15,05,09,1, 12.0,1,1, 1.111, 10494.069, 373.417, 52730.593 24/12/31,19:11:15,06,09,1, 12.0,1,1, 1.111, 10494.082, 373.416, 52730.603 24/12/31,19:11:15,07,09,1, 12.0,1,1, 1.111, 10494.099, 373.403, 52730.646 24/12/31,19:11:15,08,09,1, 12.0,1,1, 1.111, 10494.089, 373.411, 52730.637 24/12/31,19:11:15,09,09,1, 12.0,1,1, 1.111, 10494.100, 373.423, 52730.657 24/12/31,19:11:15,10,09,1, 12.0,1,1, 1.111, 10494.080, 373.425, 52730.640 24/12/31,19:11:15,11,09,1, 12.0,1,1, 1.111, 10494.109, 373.442, 52730.655 24/12/31,19:11:15,12,09,1, 12.0,1,1, 1.111, 10494.120, 373.410, 52730.657 24/12/31,19:11:15,13,09,1, 12.0,1,1, 1.111, 10494.150, 373.412, 52730.711 24/12/31,19:11:15,14,09,1, 12.0,1,1, 1.111, 10494.145, 373.414, 52730.697 24/12/31,19:11:15,15,09,1, 12.0,1,1, 1.111, 10494.140, 373.453, 52730.745 24/12/31,19:11:15,16,09,1, 12.0,1,1, 1.111, 10494.157, 373.421, 52730.753 24/12/31,19:11:15,17,09,1, 12.0,1,1, 1.111, 10494.156, 373.425, 52730.780 24/12/31,19:11:15,18,09,1, 12.0,1,1, 1.111, 10494.155, 373.418, 52730.750 24/12/31,19:11:15,19,09,1, 12.0,1,1, 1.111, 10494.180, 373.422, 52730.773 24/12/31,19:11:16,00,09,1, 11.9,1,1, 1.111, 10494.174, 373.422, 52730.773 24/12/31,19:11:16,01,09,1, 11.9,1,1, 1.111, 10494.175, 373.458, 52730.752 24/12/31,19:11:16,02,09,1, 11.9,1,1, 1.111, 10494.191, 373.453, 52730.790 24/12/31,19:11:16,03,09,1, 11.9,1,1, 1.111, 10494.191, 373.444, 52730.797 24/12/31,19:11:16,04,09,1, 11.9,1,1, 1.111, 10494.175, 373.454, 52730.773 24/12/31,19:11:16,05,09,1, 11.9,1,1, 1.111, 10494.220, 373.443, 52730.802 24/12/31,19:11:16,06,09,1, 11.9,1,1, 1.111, 10494.199, 373.433, 52730.825 24/12/31,19:11:16,07,09,1, 11.9,1,1, 1.111, 10494.235, 373.419, 52730.839 24/12/31,19:11:16,08,09,1, 11.9,1,1, 1.111, 10494.259, 373.444, 52730.828 24/12/31,19:11:16,09,09,1, 11.9,1,1, 1.111, 10494.260, 373.435, 52730.835 24/12/31,19:11:16,10,09,1, 11.9,1,1, 1.111, 10494.263, 373.453, 52730.839 24/12/31,19:11:16,11,09,1, 11.9,1,1, 1.111, 10494.268, 373.454, 52730.872 24/12/31,19:11:16,12,09,1, 11.9,1,1, 1.111, 10494.256, 373.452, 52730.899 24/12/31,19:11:16,13,09,1, 11.9,1,1, 1.111, 10494.268, 373.430, 52730.896 24/12/31,19:11:16,14,09,1, 11.9,1,1, 1.111, 10494.284, 373.456, 52730.933 24/12/31,19:11:16,15,09,1, 11.9,1,1, 1.111, 10494.280, 373.449, 52730.900 24/12/31,19:11:16,16,09,1, 11.9,1,1, 1.111, 10494.297, 373.446, 52730.905 24/12/31,19:11:16,17,09,1, 11.9,1,1, 1.111, 10494.293, 373.443, 52730.928 24/12/31,19:11:16,18,09,1, 11.9,1,1, 1.111, 10494.303, 373.441, 52730.927 24/12/31,19:11:16,19,09,1, 11.9,1,1, 1.111, 10494.315, 373.437, 52730.927 24/12/31,19:11:17,00,10,1, 12.0,1,1, 1.112, 10494.307, 373.437, 52730.927 24/12/31,19:11:17,01,10,1, 12.0,1,1, 1.112, 10494.324, 373.450, 52730.967 24/12/31,19:11:17,02,10,1, 12.0,1,1, 1.112, 10494.313, 373.452, 52730.950 24/12/31,19:11:17,03,10,1, 12.0,1,1, 1.112, 10494.353, 373.439, 52730.881 24/12/31,19:11:17,04,10,1, 12.0,1,1, 1.112, 10494.374, 373.452, 52730.963 24/12/31,19:11:17,05,10,1, 12.0,1,1, 1.112, 10494.347, 373.399, 52730.934 24/12/31,19:11:17,06,10,1, 12.0,1,1, 1.112, 10494.372, 373.454, 52730.973 24/12/31,19:11:17,07,10,1, 12.0,1,1, 1.112, 10494.373, 373.440, 52731.016 24/12/31,19:11:17,08,10,1, 12.0,1,1, 1.112, 10494.368, 373.463, 52731.029 24/12/31,19:11:17,09,10,1, 12.0,1,1, 1.112, 10494.367, 373.438, 52731.022 24/12/31,19:11:17,10,10,1, 12.0,1,1, 1.112, 10494.398, 373.435, 52731.032 24/12/31,19:11:17,11,10,1, 12.0,1,1, 1.112, 10494.385, 373.446, 52731.024 24/12/31,19:11:17,12,10,1, 12.0,1,1, 1.112, 10494.416, 373.455, 52731.034 24/12/31,19:11:17,13,10,1, 12.0,1,1, 1.112, 10494.396, 373.452, 52731.020 24/12/31,19:11:17,14,10,1, 12.0,1,1, 1.112, 10494.412, 373.448, 52731.086 24/12/31,19:11:17,15,10,1, 12.0,1,1, 1.112, 10494.425, 373.460, 52731.109 24/12/31,19:11:17,16,10,1, 12.0,1,1, 1.112, 10494.405, 373.453, 52731.075 24/12/31,19:11:17,17,10,1, 12.0,1,1, 1.112, 10494.427, 373.455, 52731.085 24/12/31,19:11:17,18,10,1, 12.0,1,1, 1.112, 10494.433, 373.455, 52731.105 24/12/31,19:11:17,19,10,1, 12.0,1,1, 1.112, 10494.415, 373.442, 52731.112 24/12/31,19:11:18,00,10,1, 11.9,1,1, 1.107, 10494.407, 373.442, 52731.112 24/12/31,19:11:18,01,10,1, 11.9,1,1, 1.107, 10494.460, 373.458, 52731.168 24/12/31,19:11:18,02,10,1, 11.9,1,1, 1.107, 10494.427, 373.483, 52731.131 24/12/31,19:11:18,03,10,1, 11.9,1,1, 1.107, 10494.459, 373.455, 52731.155 24/12/31,19:11:18,04,10,1, 11.9,1,1, 1.107, 10494.457, 373.453, 52731.169 24/12/31,19:11:18,05,10,1, 11.9,1,1, 1.107, 10494.499, 373.444, 52731.207 24/12/31,19:11:18,06,10,1, 11.9,1,1, 1.107, 10494.477, 373.450, 52731.213 24/12/31,19:11:18,07,10,1, 11.9,1,1, 1.107, 10494.487, 373.459, 52731.192 24/12/31,19:11:18,08,10,1, 11.9,1,1, 1.107, 10494.503, 373.484, 52731.210 24/12/31,19:11:18,09,10,1, 11.9,1,1, 1.107, 10494.520, 373.482, 52731.207 24/12/31,19:11:18,10,10,1, 11.9,1,1, 1.107, 10494.525, 373.464, 52731.255 24/12/31,19:11:18,11,10,1, 11.9,1,1, 1.107, 10494.508, 373.480, 52731.205 24/12/31,19:11:18,12,10,1, 11.9,1,1, 1.107, 10494.522, 373.449, 52731.210 24/12/31,19:11:18,13,10,1, 11.9,1,1, 1.107, 10494.545, 373.465, 52731.251 24/12/31,19:11:18,14,10,1, 11.9,1,1, 1.107, 10494.529, 373.474, 52731.253 24/12/31,19:11:18,15,10,1, 11.9,1,1, 1.107, 10494.533, 373.454, 52731.252 24/12/31,19:11:18,16,10,1, 11.9,1,1, 1.107, 10494.553, 373.459, 52731.282 24/12/31,19:11:18,17,10,1, 11.9,1,1, 1.107, 10494.565, 373.467, 52731.246 24/12/31,19:11:18,18,10,1, 11.9,1,1, 1.107, 10494.582, 373.479, 52731.287 24/12/31,19:11:18,19,10,1, 11.9,1,1, 1.107, 10494.582, 373.446, 52731.265 24/12/31,19:11:19,00,10,1, 11.9,1,1, 1.112, 10494.574, 373.446, 52731.265 24/12/31,19:11:19,01,10,1, 11.9,1,1, 1.112, 10494.585, 373.455, 52731.303 24/12/31,19:11:19,02,10,1, 11.9,1,1, 1.112, 10494.593, 373.471, 52731.307 24/12/31,19:11:19,03,10,1, 11.9,1,1, 1.112, 10494.620, 373.454, 52731.293 24/12/31,19:11:19,04,10,1, 11.9,1,1, 1.112, 10494.609, 373.467, 52731.305 24/12/31,19:11:19,05,10,1, 11.9,1,1, 1.112, 10494.604, 373.463, 52731.303 24/12/31,19:11:19,06,10,1, 11.9,1,1, 1.112, 10494.615, 373.438, 52731.336 24/12/31,19:11:19,07,10,1, 11.9,1,1, 1.112, 10494.653, 373.469, 52731.356 24/12/31,19:11:19,08,10,1, 11.9,1,1, 1.112, 10494.653, 373.463, 52731.377 24/12/31,19:11:19,09,10,1, 11.9,1,1, 1.112, 10494.637, 373.455, 52731.361 24/12/31,19:11:19,10,10,1, 11.9,1,1, 1.112, 10494.637, 373.456, 52731.358 24/12/31,19:11:19,11,10,1, 11.9,1,1, 1.112, 10494.666, 373.452, 52731.403 24/12/31,19:11:19,12,10,1, 11.9,1,1, 1.112, 10494.671, 373.466, 52731.397 24/12/31,19:11:19,13,10,1, 11.9,1,1, 1.112, 10494.666, 373.464, 52731.428 24/12/31,19:11:19,14,10,1, 11.9,1,1, 1.112, 10494.708, 373.470, 52731.442 24/12/31,19:11:19,15,10,1, 11.9,1,1, 1.112, 10494.708, 373.472, 52731.459 24/12/31,19:11:19,16,10,1, 11.9,1,1, 1.112, 10494.722, 373.470, 52731.481 24/12/31,19:11:19,17,10,1, 11.9,1,1, 1.112, 10494.734, 373.458, 52731.459 24/12/31,19:11:19,18,10,1, 11.9,1,1, 1.112, 10494.735, 373.438, 52731.475 24/12/31,19:11:19,19,10,1, 11.9,1,1, 1.112, 10494.747, 373.456, 52731.444 24/12/31,19:11:20,00,10,1, 11.8,1,1, 1.113, 10494.741, 373.456, 52731.444 24/12/31,19:11:20,01,10,1, 11.8,1,1, 1.113, 10494.752, 373.489, 52731.438 24/12/31,19:11:20,02,10,1, 11.8,1,1, 1.113, 10494.762, 373.470, 52731.488 24/12/31,19:11:20,03,10,1, 11.8,1,1, 1.113, 10494.751, 373.453, 52731.517 24/12/31,19:11:20,04,10,1, 11.8,1,1, 1.113, 10494.789, 373.479, 52731.509 24/12/31,19:11:20,05,10,1, 11.8,1,1, 1.113, 10494.774, 373.469, 52731.518 24/12/31,19:11:20,06,10,1, 11.8,1,1, 1.113, 10494.787, 373.470, 52731.546 24/12/31,19:11:20,07,10,1, 11.8,1,1, 1.113, 10494.798, 373.482, 52731.516 24/12/31,19:11:20,08,10,1, 11.8,1,1, 1.113, 10494.802, 373.483, 52731.553 24/12/31,19:11:20,09,10,1, 11.8,1,1, 1.113, 10494.824, 373.485, 52731.577 24/12/31,19:11:20,10,10,1, 11.8,1,1, 1.113, 10494.847, 373.487, 52731.556 24/12/31,19:11:20,11,10,1, 11.8,1,1, 1.113, 10494.848, 373.467, 52731.545 24/12/31,19:11:20,12,10,1, 11.8,1,1, 1.113, 10494.854, 373.484, 52731.597 24/12/31,19:11:20,13,10,1, 11.8,1,1, 1.113, 10494.843, 373.492, 52731.597 24/12/31,19:11:20,14,10,1, 11.8,1,1, 1.113, 10494.856, 373.494, 52731.621 24/12/31,19:11:20,15,10,1, 11.8,1,1, 1.113, 10494.878, 373.488, 52731.604 24/12/31,19:11:20,16,10,1, 11.8,1,1, 1.113, 10494.905, 373.506, 52731.619 24/12/31,19:11:20,17,10,1, 11.8,1,1, 1.113, 10494.919, 373.499, 52731.645 24/12/31,19:11:20,18,10,1, 11.8,1,1, 1.113, 10494.908, 373.493, 52731.683 24/12/31,19:11:20,19,10,1, 11.8,1,1, 1.113, 10494.928, 373.490, 52731.657 24/12/31,19:11:21,00,09,1, 11.9,1,1, 1.111, 10494.925, 373.490, 52731.657 24/12/31,19:11:21,01,09,1, 11.9,1,1, 1.111, 10494.933, 373.493, 52731.681 24/12/31,19:11:21,02,09,1, 11.9,1,1, 1.111, 10494.974, 373.503, 52731.696 24/12/31,19:11:21,03,09,1, 11.9,1,1, 1.111, 10494.989, 373.488, 52731.671 24/12/31,19:11:21,04,09,1, 11.9,1,1, 1.111, 10494.997, 373.524, 52731.674 24/12/31,19:11:21,05,09,1, 11.9,1,1, 1.111, 10495.008, 373.495, 52731.719 24/12/31,19:11:21,06,09,1, 11.9,1,1, 1.111, 10495.009, 373.518, 52731.713 24/12/31,19:11:21,07,09,1, 11.9,1,1, 1.111, 10495.026, 373.531, 52731.723 24/12/31,19:11:21,08,09,1, 11.9,1,1, 1.111, 10495.031, 373.532, 52731.746 24/12/31,19:11:21,09,09,1, 11.9,1,1, 1.111, 10495.047, 373.521, 52731.723 24/12/31,19:11:21,10,09,1, 11.9,1,1, 1.111, 10495.059, 373.509, 52731.730 24/12/31,19:11:21,11,09,1, 11.9,1,1, 1.111, 10495.075, 373.528, 52731.745 24/12/31,19:11:21,12,09,1, 11.9,1,1, 1.111, 10495.093, 373.543, 52731.766 24/12/31,19:11:21,13,09,1, 11.9,1,1, 1.111, 10495.127, 373.526, 52731.785 24/12/31,19:11:21,14,09,1, 11.9,1,1, 1.111, 10495.088, 373.519, 52731.757 24/12/31,19:11:21,15,09,1, 11.9,1,1, 1.111, 10495.128, 373.527, 52731.751 24/12/31,19:11:21,16,09,1, 11.9,1,1, 1.111, 10495.140, 373.539, 52731.776 24/12/31,19:11:21,17,09,1, 11.9,1,1, 1.111, 10495.176, 373.516, 52731.797 24/12/31,19:11:21,18,09,1, 11.9,1,1, 1.111, 10495.184, 373.525, 52731.812 24/12/31,19:11:21,19,09,1, 11.9,1,1, 1.111, 10495.195, 373.536, 52731.828 24/12/31,19:11:22,00,09,1, 11.9,1,1, 1.110, 10495.192, 373.536, 52731.828 24/12/31,19:11:22,01,09,1, 11.9,1,1, 1.110, 10495.237, 373.530, 52731.833 24/12/31,19:11:22,02,09,1, 11.9,1,1, 1.110, 10495.240, 373.545, 52731.814 24/12/31,19:11:22,03,09,1, 11.9,1,1, 1.110, 10495.232, 373.543, 52731.875 24/12/31,19:11:22,04,09,1, 11.9,1,1, 1.110, 10495.265, 373.556, 52731.878 24/12/31,19:11:22,05,09,1, 11.9,1,1, 1.110, 10495.281, 373.570, 52731.871 24/12/31,19:11:22,06,09,1, 11.9,1,1, 1.110, 10495.262, 373.576, 52731.850 24/12/31,19:11:22,07,09,1, 11.9,1,1, 1.110, 10495.297, 373.552, 52731.899 24/12/31,19:11:22,08,09,1, 11.9,1,1, 1.110, 10495.299, 373.570, 52731.877 24/12/31,19:11:22,09,09,1, 11.9,1,1, 1.110, 10495.314, 373.556, 52731.891 24/12/31,19:11:22,10,09,1, 11.9,1,1, 1.110, 10495.329, 373.570, 52731.905 24/12/31,19:11:22,11,09,1, 11.9,1,1, 1.110, 10495.345, 373.578, 52731.904 24/12/31,19:11:22,12,09,1, 11.9,1,1, 1.110, 10495.348, 373.572, 52731.955 24/12/31,19:11:22,13,09,1, 11.9,1,1, 1.110, 10495.364, 373.615, 52731.911 24/12/31,19:11:22,14,09,1, 11.9,1,1, 1.110, 10495.354, 373.568, 52731.915 24/12/31,19:11:22,15,09,1, 11.9,1,1, 1.110, 10495.381, 373.568, 52731.921 24/12/31,19:11:22,16,09,1, 11.9,1,1, 1.110, 10495.398, 373.571, 52731.908 24/12/31,19:11:22,17,09,1, 11.9,1,1, 1.110, 10495.404, 373.567, 52731.957 24/12/31,19:11:22,18,09,1, 11.9,1,1, 1.110, 10495.406, 373.572, 52731.939 24/12/31,19:11:22,19,09,1, 11.9,1,1, 1.110, 10495.421, 373.572, 52731.922 24/12/31,19:11:23,00,10,1, 11.9,1,1, 1.113, 10495.417, 373.572, 52731.922 24/12/31,19:11:23,01,10,1, 11.9,1,1, 1.113, 10495.450, 373.556, 52732.007 24/12/31,19:11:23,02,10,1, 11.9,1,1, 1.113, 10495.472, 373.566, 52731.971 24/12/31,19:11:23,03,10,1, 11.9,1,1, 1.113, 10495.448, 373.547, 52731.974 24/12/31,19:11:23,04,10,1, 11.9,1,1, 1.113, 10495.473, 373.554, 52731.991 24/12/31,19:11:23,05,10,1, 11.9,1,1, 1.113, 10495.508, 373.580, 52731.979 24/12/31,19:11:23,06,10,1, 11.9,1,1, 1.113, 10495.493, 373.554, 52732.057 24/12/31,19:11:23,07,10,1, 11.9,1,1, 1.113, 10495.503, 373.566, 52732.025 24/12/31,19:11:23,08,10,1, 11.9,1,1, 1.113, 10495.514, 373.537, 52732.018 24/12/31,19:11:23,09,10,1, 11.9,1,1, 1.113, 10495.528, 373.556, 52732.029 24/12/31,19:11:23,10,10,1, 11.9,1,1, 1.113, 10495.549, 373.552, 52732.085 24/12/31,19:11:23,11,10,1, 11.9,1,1, 1.113, 10495.554, 373.559, 52732.027 24/12/31,19:11:23,12,10,1, 11.9,1,1, 1.113, 10495.547, 373.554, 52732.033 24/12/31,19:11:23,13,10,1, 11.9,1,1, 1.113, 10495.563, 373.559, 52732.014 24/12/31,19:11:23,14,10,1, 11.9,1,1, 1.113, 10495.550, 373.556, 52732.025 24/12/31,19:11:23,15,10,1, 11.9,1,1, 1.113, 10495.569, 373.559, 52732.039 24/12/31,19:11:23,16,10,1, 11.9,1,1, 1.113, 10495.595, 373.546, 52732.072 24/12/31,19:11:23,17,10,1, 11.9,1,1, 1.113, 10495.568, 373.541, 52732.062 24/12/31,19:11:23,18,10,1, 11.9,1,1, 1.113, 10495.618, 373.548, 52732.063 24/12/31,19:11:23,19,10,1, 11.9,1,1, 1.113, 10495.627, 373.558, 52732.091 24/12/31,19:11:24,00,09,1, 11.9,1,1, 1.114, 10495.626, 373.558, 52732.091 24/12/31,19:11:24,01,09,1, 11.9,1,1, 1.114, 10495.628, 373.525, 52732.063 24/12/31,19:11:24,02,09,1, 11.9,1,1, 1.114, 10495.649, 373.573, 52732.141 24/12/31,19:11:24,03,09,1, 11.9,1,1, 1.114, 10495.641, 373.533, 52732.089 24/12/31,19:11:24,04,09,1, 11.9,1,1, 1.114, 10495.654, 373.559, 52732.104 24/12/31,19:11:24,05,09,1, 11.9,1,1, 1.114, 10495.655, 373.550, 52732.134 24/12/31,19:11:24,06,09,1, 11.9,1,1, 1.114, 10495.654, 373.565, 52732.106 24/12/31,19:11:24,07,09,1, 11.9,1,1, 1.114, 10495.673, 373.552, 52732.133 24/12/31,19:11:24,08,09,1, 11.9,1,1, 1.114, 10495.707, 373.537, 52731.902 24/12/31,19:11:24,09,09,1, 11.9,1,1, 1.114, 10495.710, 373.551, 52732.098 24/12/31,19:11:24,10,09,1, 11.9,1,1, 1.114, 10495.681, 373.575, 52732.157 24/12/31,19:11:24,11,09,1, 11.9,1,1, 1.114, 10495.697, 373.558, 52732.150 24/12/31,19:11:24,12,09,1, 11.9,1,1, 1.114, 10495.704, 373.564, 52732.160 24/12/31,19:11:24,13,09,1, 11.9,1,1, 1.114, 10495.700, 373.563, 52732.158 24/12/31,19:11:24,14,09,1, 11.9,1,1, 1.114, 10495.748, 373.566, 52732.198 24/12/31,19:11:24,15,09,1, 11.9,1,1, 1.114, 10495.748, 373.563, 52732.208 24/12/31,19:11:24,16,09,1, 11.9,1,1, 1.114, 10495.770, 373.587, 52732.211 24/12/31,19:11:24,17,09,1, 11.9,1,1, 1.114, 10495.768, 373.604, 52732.214 24/12/31,19:11:24,18,09,1, 11.9,1,1, 1.114, 10495.766, 373.581, 52732.173 24/12/31,19:11:24,19,09,1, 11.9,1,1, 1.114, 10495.797, 373.577, 52732.223 24/12/31,19:11:25,00,09,1, 11.9,1,1, 1.112, 10495.793, 373.577, 52732.223 24/12/31,19:11:25,01,09,1, 11.9,1,1, 1.112, 10495.807, 373.579, 52732.274 24/12/31,19:11:25,02,09,1, 11.9,1,1, 1.112, 10495.816, 373.586, 52732.266 24/12/31,19:11:25,03,09,1, 11.9,1,1, 1.112, 10495.814, 373.598, 52732.243 24/12/31,19:11:25,04,09,1, 11.9,1,1, 1.112, 10495.822, 373.579, 52732.253 24/12/31,19:11:25,05,09,1, 11.9,1,1, 1.112, 10495.828, 373.583, 52732.233 24/12/31,19:11:25,06,09,1, 11.9,1,1, 1.112, 10495.842, 373.577, 52732.262 24/12/31,19:11:25,07,09,1, 11.9,1,1, 1.112, 10495.852, 373.598, 52732.272 24/12/31,19:11:25,08,09,1, 11.9,1,1, 1.112, 10495.835, 373.599, 52732.283 24/12/31,19:11:25,09,09,1, 11.9,1,1, 1.112, 10495.852, 373.575, 52732.290 24/12/31,19:11:25,10,09,1, 11.9,1,1, 1.112, 10495.846, 373.589, 52732.292 24/12/31,19:11:25,11,09,1, 11.9,1,1, 1.112, 10495.870, 373.612, 52732.303 24/12/31,19:11:25,12,09,1, 11.9,1,1, 1.112, 10495.883, 373.598, 52732.288 24/12/31,19:11:25,13,09,1, 11.9,1,1, 1.112, 10495.901, 373.595, 52732.348 24/12/31,19:11:25,14,09,1, 11.9,1,1, 1.112, 10495.888, 373.620, 52732.374 24/12/31,19:11:25,15,09,1, 11.9,1,1, 1.112, 10495.885, 373.616, 52732.346 24/12/31,19:11:25,16,09,1, 11.9,1,1, 1.112, 10495.891, 373.614, 52732.368 24/12/31,19:11:25,17,09,1, 11.9,1,1, 1.112, 10495.915, 373.624, 52732.382 24/12/31,19:11:25,18,09,1, 11.9,1,1, 1.112, 10495.906, 373.601, 52732.387 24/12/31,19:11:25,19,09,1, 11.9,1,1, 1.112, 10495.931, 373.639, 52732.349 24/12/31,19:11:26,00,08,1, 11.8,1,1, 1.110, 10495.926, 373.639, 52732.349 24/12/31,19:11:26,01,08,1, 11.8,1,1, 1.110, 10495.890, 373.650, 52732.390 24/12/31,19:11:26,02,08,1, 11.8,1,1, 1.110, 10495.933, 373.637, 52732.437 24/12/31,19:11:26,03,08,1, 11.8,1,1, 1.110, 10495.932, 373.650, 52732.445 24/12/31,19:11:26,04,08,1, 11.8,1,1, 1.110, 10495.954, 373.639, 52732.419 24/12/31,19:11:26,05,08,1, 11.8,1,1, 1.110, 10495.945, 373.672, 52732.412 24/12/31,19:11:26,06,08,1, 11.8,1,1, 1.110, 10495.952, 373.640, 52732.434 24/12/31,19:11:26,07,08,1, 11.8,1,1, 1.110, 10495.955, 373.681, 52732.410 24/12/31,19:11:26,08,08,1, 11.8,1,1, 1.110, 10495.956, 373.668, 52732.418 24/12/31,19:11:26,09,08,1, 11.8,1,1, 1.110, 10495.975, 373.664, 52732.457 24/12/31,19:11:26,10,08,1, 11.8,1,1, 1.110, 10495.976, 373.697, 52732.481 24/12/31,19:11:26,11,08,1, 11.8,1,1, 1.110, 10495.986, 373.673, 52732.469 24/12/31,19:11:26,12,08,1, 11.8,1,1, 1.110, 10495.981, 373.709, 52732.448 24/12/31,19:11:26,13,08,1, 11.8,1,1, 1.110, 10496.006, 373.713, 52732.503 24/12/31,19:11:26,14,08,1, 11.8,1,1, 1.110, 10496.023, 373.690, 52732.473 24/12/31,19:11:26,15,08,1, 11.8,1,1, 1.110, 10496.023, 373.700, 52732.477 24/12/31,19:11:26,16,08,1, 11.8,1,1, 1.110, 10496.008, 373.724, 52732.501 24/12/31,19:11:26,17,08,1, 11.8,1,1, 1.110, 10496.017, 373.707, 52732.514 24/12/31,19:11:26,18,08,1, 11.8,1,1, 1.110, 10496.017, 373.727, 52732.527 24/12/31,19:11:26,19,08,1, 11.8,1,1, 1.110, 10496.040, 373.726, 52732.548 24/12/31,19:11:27,00,09,1, 11.8,1,1, 1.112, 10496.035, 373.726, 52732.548 24/12/31,19:11:27,01,09,1, 11.8,1,1, 1.112, 10496.036, 373.724, 52732.532 24/12/31,19:11:27,02,09,1, 11.8,1,1, 1.112, 10496.021, 373.743, 52732.545 24/12/31,19:11:27,03,09,1, 11.8,1,1, 1.112, 10496.028, 373.744, 52732.556 24/12/31,19:11:27,04,09,1, 11.8,1,1, 1.112, 10496.030, 373.736, 52732.531 24/12/31,19:11:27,05,09,1, 11.8,1,1, 1.112, 10496.064, 373.745, 52732.552 24/12/31,19:11:27,06,09,1, 11.8,1,1, 1.112, 10496.066, 373.741, 52732.566 24/12/31,19:11:27,07,09,1, 11.8,1,1, 1.112, 10496.050, 373.747, 52732.598 24/12/31,19:11:27,08,09,1, 11.8,1,1, 1.112, 10496.066, 373.743, 52732.620 24/12/31,19:11:27,09,09,1, 11.8,1,1, 1.112, 10496.057, 373.753, 52732.615 24/12/31,19:11:27,10,09,1, 11.8,1,1, 1.112, 10496.085, 373.754, 52732.580 24/12/31,19:11:27,11,09,1, 11.8,1,1, 1.112, 10496.081, 373.730, 52732.586 24/12/31,19:11:27,12,09,1, 11.8,1,1, 1.112, 10496.085, 373.743, 52732.594 24/12/31,19:11:27,13,09,1, 11.8,1,1, 1.112, 10496.084, 373.767, 52732.636 24/12/31,19:11:27,14,09,1, 11.8,1,1, 1.112, 10496.065, 373.778, 52732.607 24/12/31,19:11:27,15,09,1, 11.8,1,1, 1.112, 10496.112, 373.766, 52732.661 24/12/31,19:11:27,16,09,1, 11.8,1,1, 1.112, 10496.114, 373.784, 52732.681 24/12/31,19:11:27,17,09,1, 11.8,1,1, 1.112, 10496.127, 373.796, 52732.683 24/12/31,19:11:27,18,09,1, 11.8,1,1, 1.112, 10496.135, 373.812, 52732.689 24/12/31,19:11:27,19,09,1, 11.8,1,1, 1.112, 10496.123, 373.823, 52732.675 24/12/31,19:11:28,00,09,1, 11.9,1,1, 1.115, 10496.118, 373.823, 52732.675 24/12/31,19:11:28,01,09,1, 11.9,1,1, 1.115, 10496.131, 373.808, 52732.695 24/12/31,19:11:28,02,09,1, 11.9,1,1, 1.115, 10496.125, 373.842, 52732.717 24/12/31,19:11:28,03,09,1, 11.9,1,1, 1.115, 10496.154, 373.813, 52732.746 24/12/31,19:11:28,04,09,1, 11.9,1,1, 1.115, 10496.156, 373.827, 52732.743 24/12/31,19:11:28,05,09,1, 11.9,1,1, 1.115, 10496.140, 373.829, 52732.762 24/12/31,19:11:28,06,09,1, 11.9,1,1, 1.115, 10496.161, 373.838, 52732.776 24/12/31,19:11:28,07,09,1, 11.9,1,1, 1.115, 10496.172, 373.840, 52732.793 24/12/31,19:11:28,08,09,1, 11.9,1,1, 1.115, 10496.173, 373.856, 52732.762 24/12/31,19:11:28,09,09,1, 11.9,1,1, 1.115, 10496.165, 373.850, 52732.778 24/12/31,19:11:28,10,09,1, 11.9,1,1, 1.115, 10496.204, 373.879, 52732.807 24/12/31,19:11:28,11,09,1, 11.9,1,1, 1.115, 10496.207, 373.861, 52732.807 24/12/31,19:11:28,12,09,1, 11.9,1,1, 1.115, 10496.198, 373.873, 52732.799 24/12/31,19:11:28,13,09,1, 11.9,1,1, 1.115, 10496.226, 373.896, 52732.822 24/12/31,19:11:28,14,09,1, 11.9,1,1, 1.115, 10496.243, 373.908, 52732.862 24/12/31,19:11:28,15,09,1, 11.9,1,1, 1.115, 10496.218, 373.893, 52732.818 24/12/31,19:11:28,16,09,1, 11.9,1,1, 1.115, 10496.228, 373.905, 52732.862 24/12/31,19:11:28,17,09,1, 11.9,1,1, 1.115, 10496.255, 373.932, 52732.869 24/12/31,19:11:28,18,09,1, 11.9,1,1, 1.115, 10496.235, 373.938, 52732.856 24/12/31,19:11:28,19,09,1, 11.9,1,1, 1.115, 10496.263, 373.961, 52732.890 24/12/31,19:11:29,00,09,1, 12.0,1,1, 1.109, 10496.260, 373.961, 52732.890 24/12/31,19:11:29,01,09,1, 12.0,1,1, 1.109, 10496.268, 373.951, 52732.847 24/12/31,19:11:29,02,09,1, 12.0,1,1, 1.109, 10496.266, 373.962, 52732.866 24/12/31,19:11:29,03,09,1, 12.0,1,1, 1.109, 10496.294, 373.988, 52732.915 24/12/31,19:11:29,04,09,1, 12.0,1,1, 1.109, 10496.271, 373.999, 52732.901 24/12/31,19:11:29,05,09,1, 12.0,1,1, 1.109, 10496.288, 374.025, 52732.924 24/12/31,19:11:29,06,09,1, 12.0,1,1, 1.109, 10496.311, 374.032, 52732.945 24/12/31,19:11:29,07,09,1, 12.0,1,1, 1.109, 10496.300, 374.041, 52732.972 24/12/31,19:11:29,08,09,1, 12.0,1,1, 1.109, 10496.330, 374.056, 52733.002 24/12/31,19:11:29,09,09,1, 12.0,1,1, 1.109, 10496.323, 374.061, 52732.979 24/12/31,19:11:29,10,09,1, 12.0,1,1, 1.109, 10496.327, 374.068, 52732.956 24/12/31,19:11:29,11,09,1, 12.0,1,1, 1.109, 10496.344, 374.078, 52732.905 24/12/31,19:11:29,12,09,1, 12.0,1,1, 1.109, 10496.348, 374.113, 52732.976 24/12/31,19:11:29,13,09,1, 12.0,1,1, 1.109, 10496.358, 374.100, 52732.895 24/12/31,19:11:29,14,09,1, 12.0,1,1, 1.109, 10496.359, 374.129, 52733.094 24/12/31,19:11:29,15,09,1, 12.0,1,1, 1.109, 10496.354, 374.105, 52733.020 24/12/31,19:11:29,16,09,1, 12.0,1,1, 1.109, 10496.348, 374.128, 52733.030 24/12/31,19:11:29,17,09,1, 12.0,1,1, 1.109, 10496.371, 374.135, 52733.067 24/12/31,19:11:29,18,09,1, 12.0,1,1, 1.109, 10496.329, 374.155, 52733.067 24/12/31,19:11:29,19,09,1, 12.0,1,1, 1.109, 10496.353, 374.197, 52733.062 24/12/31,19:11:30,00,09,1, 11.9,1,1, 1.110, 10496.352, 374.197, 52733.062 24/12/31,19:11:30,01,09,1, 11.9,1,1, 1.110, 10496.371, 374.187, 52733.123 24/12/31,19:11:30,02,09,1, 11.9,1,1, 1.110, 10496.383, 374.189, 52733.132 24/12/31,19:11:30,03,09,1, 11.9,1,1, 1.110, 10496.396, 374.224, 52733.133 24/12/31,19:11:30,04,09,1, 11.9,1,1, 1.110, 10496.380, 374.226, 52733.110 24/12/31,19:11:30,05,09,1, 11.9,1,1, 1.110, 10496.384, 374.247, 52733.155 24/12/31,19:11:30,06,09,1, 11.9,1,1, 1.110, 10496.379, 374.257, 52733.124 24/12/31,19:11:30,07,09,1, 11.9,1,1, 1.110, 10496.396, 374.259, 52733.149 24/12/31,19:11:30,08,09,1, 11.9,1,1, 1.110, 10496.390, 374.277, 52733.190 24/12/31,19:11:30,09,09,1, 11.9,1,1, 1.110, 10496.378, 374.286, 52733.193 24/12/31,19:11:30,10,09,1, 11.9,1,1, 1.110, 10496.389, 374.282, 52733.188 24/12/31,19:11:30,11,09,1, 11.9,1,1, 1.110, 10496.377, 374.299, 52733.143 24/12/31,19:11:30,12,09,1, 11.9,1,1, 1.110, 10496.355, 374.312, 52733.179 24/12/31,19:11:30,13,09,1, 11.9,1,1, 1.110, 10496.374, 374.350, 52733.304 24/12/31,19:11:30,14,09,1, 11.9,1,1, 1.110, 10496.367, 374.348, 52733.261 24/12/31,19:11:30,15,09,1, 11.9,1,1, 1.110, 10496.378, 374.339, 52733.237 24/12/31,19:11:30,16,09,1, 11.9,1,1, 1.110, 10496.383, 374.365, 52733.292 24/12/31,19:11:30,17,09,1, 11.9,1,1, 1.110, 10496.389, 374.383, 52733.279 24/12/31,19:11:30,18,09,1, 11.9,1,1, 1.110, 10496.379, 374.391, 52733.283 24/12/31,19:11:30,19,09,1, 11.9,1,1, 1.110, 10496.381, 374.385, 52733.300 24/12/31,19:11:31,00,09,1, 11.9,1,1, 1.112, 10496.377, 374.385, 52733.300 24/12/31,19:11:31,01,09,1, 11.9,1,1, 1.112, 10496.369, 374.381, 52733.281 24/12/31,19:11:31,02,09,1, 11.9,1,1, 1.112, 10496.376, 374.396, 52733.283 24/12/31,19:11:31,03,09,1, 11.9,1,1, 1.112, 10496.395, 374.419, 52733.315 24/12/31,19:11:31,04,09,1, 11.9,1,1, 1.112, 10496.369, 374.425, 52733.325 24/12/31,19:11:31,05,09,1, 11.9,1,1, 1.112, 10496.389, 374.438, 52733.321 24/12/31,19:11:31,06,09,1, 11.9,1,1, 1.112, 10496.390, 374.435, 52733.329 24/12/31,19:11:31,07,09,1, 11.9,1,1, 1.112, 10496.391, 374.460, 52733.319 24/12/31,19:11:31,08,09,1, 11.9,1,1, 1.112, 10496.367, 374.466, 52733.378 24/12/31,19:11:31,09,09,1, 11.9,1,1, 1.112, 10496.387, 374.484, 52733.303 24/12/31,19:11:31,10,09,1, 11.9,1,1, 1.112, 10496.384, 374.466, 52733.359 24/12/31,19:11:31,11,09,1, 11.9,1,1, 1.112, 10496.403, 374.485, 52733.340 24/12/31,19:11:31,12,09,1, 11.9,1,1, 1.112, 10496.408, 374.502, 52733.368 24/12/31,19:11:31,13,09,1, 11.9,1,1, 1.112, 10496.384, 374.489, 52733.369 24/12/31,19:11:31,14,09,1, 11.9,1,1, 1.112, 10496.389, 374.497, 52733.414 24/12/31,19:11:31,15,09,1, 11.9,1,1, 1.112, 10496.352, 374.519, 52733.421 24/12/31,19:11:31,16,09,1, 11.9,1,1, 1.112, 10496.372, 374.529, 52733.445 24/12/31,19:11:31,17,09,1, 11.9,1,1, 1.112, 10496.370, 374.528, 52733.451 24/12/31,19:11:31,18,09,1, 11.9,1,1, 1.112, 10496.384, 374.538, 52733.429 24/12/31,19:11:31,19,09,1, 11.9,1,1, 1.112, 10496.384, 374.547, 52733.449 24/12/31,19:11:32,00,09,1, 11.8,1,1, 1.113, 10496.377, 374.547, 52733.449 24/12/31,19:11:32,01,09,1, 11.8,1,1, 1.113, 10496.370, 374.539, 52733.460 24/12/31,19:11:32,02,09,1, 11.8,1,1, 1.113, 10496.372, 374.577, 52733.439 24/12/31,19:11:32,03,09,1, 11.8,1,1, 1.113, 10496.377, 374.575, 52733.482 24/12/31,19:11:32,04,09,1, 11.8,1,1, 1.113, 10496.396, 374.574, 52733.498 24/12/31,19:11:32,05,09,1, 11.8,1,1, 1.113, 10496.372, 374.583, 52733.552 24/12/31,19:11:32,06,09,1, 11.8,1,1, 1.113, 10496.370, 374.568, 52733.491 24/12/31,19:11:32,07,09,1, 11.8,1,1, 1.113, 10496.372, 374.589, 52733.508 24/12/31,19:11:32,08,09,1, 11.8,1,1, 1.113, 10496.378, 374.594, 52733.530 24/12/31,19:11:32,09,09,1, 11.8,1,1, 1.113, 10496.385, 374.622, 52733.519 24/12/31,19:11:32,10,09,1, 11.8,1,1, 1.113, 10496.380, 374.594, 52733.500 24/12/31,19:11:32,11,09,1, 11.8,1,1, 1.113, 10496.388, 374.611, 52733.509 24/12/31,19:11:32,12,09,1, 11.8,1,1, 1.113, 10496.371, 374.607, 52733.549 24/12/31,19:11:32,13,09,1, 11.8,1,1, 1.113, 10496.376, 374.631, 52733.532 24/12/31,19:11:32,14,09,1, 11.8,1,1, 1.113, 10496.378, 374.621, 52733.545 24/12/31,19:11:32,15,09,1, 11.8,1,1, 1.113, 10496.390, 374.655, 52733.611 24/12/31,19:11:32,16,09,1, 11.8,1,1, 1.113, 10496.396, 374.645, 52733.603 24/12/31,19:11:32,17,09,1, 11.8,1,1, 1.113, 10496.376, 374.656, 52733.607 24/12/31,19:11:32,18,09,1, 11.8,1,1, 1.113, 10496.404, 374.671, 52733.597 24/12/31,19:11:32,19,09,1, 11.8,1,1, 1.113, 10496.393, 374.657, 52733.542 24/12/31,19:11:33,00,09,1, 11.9,1,1, 1.114, 10496.385, 374.657, 52733.542 24/12/31,19:11:33,01,09,1, 11.9,1,1, 1.114, 10496.379, 374.673, 52733.684 24/12/31,19:11:33,02,09,1, 11.9,1,1, 1.114, 10496.381, 374.713, 52733.631 24/12/31,19:11:33,03,09,1, 11.9,1,1, 1.114, 10496.389, 374.738, 52733.669 24/12/31,19:11:33,04,09,1, 11.9,1,1, 1.114, 10496.396, 374.735, 52733.632 24/12/31,19:11:33,05,09,1, 11.9,1,1, 1.114, 10496.387, 374.722, 52733.686 24/12/31,19:11:33,06,09,1, 11.9,1,1, 1.114, 10496.377, 374.751, 52733.686 24/12/31,19:11:33,07,09,1, 11.9,1,1, 1.114, 10496.366, 374.754, 52733.668 24/12/31,19:11:33,08,09,1, 11.9,1,1, 1.114, 10496.390, 374.753, 52733.699 24/12/31,19:11:33,09,09,1, 11.9,1,1, 1.114, 10496.394, 374.769, 52733.731 24/12/31,19:11:33,10,09,1, 11.9,1,1, 1.114, 10496.381, 374.761, 52733.732 24/12/31,19:11:33,11,09,1, 11.9,1,1, 1.114, 10496.387, 374.799, 52733.736 24/12/31,19:11:33,12,09,1, 11.9,1,1, 1.114, 10496.364, 374.779, 52733.726 24/12/31,19:11:33,13,09,1, 11.9,1,1, 1.114, 10496.357, 374.798, 52733.721 24/12/31,19:11:33,14,09,1, 11.9,1,1, 1.114, 10496.396, 374.814, 52733.804 24/12/31,19:11:33,15,09,1, 11.9,1,1, 1.114, 10496.361, 374.843, 52733.790 24/12/31,19:11:33,16,09,1, 11.9,1,1, 1.114, 10496.399, 374.843, 52733.794 24/12/31,19:11:33,17,09,1, 11.9,1,1, 1.114, 10496.420, 374.836, 52733.835 24/12/31,19:11:33,18,09,1, 11.9,1,1, 1.114, 10496.394, 374.869, 52733.809 24/12/31,19:11:33,19,09,1, 11.9,1,1, 1.114, 10496.411, 374.876, 52733.857 24/12/31,19:11:34,00,09,1, 11.9,1,1, 1.110, 10496.410, 374.876, 52733.857 24/12/31,19:11:34,01,09,1, 11.9,1,1, 1.110, 10496.398, 374.916, 52733.849 24/12/31,19:11:34,02,09,1, 11.9,1,1, 1.110, 10496.406, 374.951, 52733.848 24/12/31,19:11:34,03,09,1, 11.9,1,1, 1.110, 10496.411, 374.957, 52733.889 24/12/31,19:11:34,04,09,1, 11.9,1,1, 1.110, 10496.391, 374.974, 52733.851 24/12/31,19:11:34,05,09,1, 11.9,1,1, 1.110, 10496.404, 374.984, 52733.877 24/12/31,19:11:34,06,09,1, 11.9,1,1, 1.110, 10496.438, 375.001, 52733.864 24/12/31,19:11:34,07,09,1, 11.9,1,1, 1.110, 10496.442, 375.017, 52733.684 24/12/31,19:11:34,08,09,1, 11.9,1,1, 1.110, 10496.404, 375.033, 52733.913 24/12/31,19:11:34,09,09,1, 11.9,1,1, 1.110, 10496.414, 375.030, 52733.911 24/12/31,19:11:34,10,09,1, 11.9,1,1, 1.110, 10496.398, 375.082, 52733.936 24/12/31,19:11:34,11,09,1, 11.9,1,1, 1.110, 10496.432, 375.069, 52733.927 24/12/31,19:11:34,12,09,1, 11.9,1,1, 1.110, 10496.414, 375.100, 52733.957 24/12/31,19:11:34,13,09,1, 11.9,1,1, 1.110, 10496.436, 375.116, 52733.965 24/12/31,19:11:34,14,09,1, 11.9,1,1, 1.110, 10496.439, 375.136, 52734.006 24/12/31,19:11:34,15,09,1, 11.9,1,1, 1.110, 10496.443, 375.153, 52734.001 24/12/31,19:11:34,16,09,1, 11.9,1,1, 1.110, 10496.458, 375.164, 52733.997 24/12/31,19:11:34,17,09,1, 11.9,1,1, 1.110, 10496.484, 375.195, 52734.082 24/12/31,19:11:34,18,09,1, 11.9,1,1, 1.110, 10496.435, 375.219, 52734.068 24/12/31,19:11:34,19,09,1, 11.9,1,1, 1.110, 10496.458, 375.232, 52734.067 24/12/31,19:11:35,00,08,1, 11.9,1,1, 1.109, 10496.452, 375.232, 52734.067 24/12/31,19:11:35,01,08,1, 11.9,1,1, 1.109, 10496.436, 375.296, 52734.112 24/12/31,19:11:35,02,08,1, 11.9,1,1, 1.109, 10496.480, 375.297, 52734.107 24/12/31,19:11:35,03,08,1, 11.9,1,1, 1.109, 10496.454, 375.299, 52734.074 24/12/31,19:11:35,04,08,1, 11.9,1,1, 1.109, 10496.475, 375.331, 52734.077 24/12/31,19:11:35,05,08,1, 11.9,1,1, 1.109, 10496.472, 375.362, 52734.124 24/12/31,19:11:35,06,08,1, 11.9,1,1, 1.109, 10496.501, 375.354, 52734.104 24/12/31,19:11:35,07,08,1, 11.9,1,1, 1.109, 10496.477, 375.372, 52734.146 24/12/31,19:11:35,08,08,1, 11.9,1,1, 1.109, 10496.491, 375.397, 52734.138 24/12/31,19:11:35,09,08,1, 11.9,1,1, 1.109, 10496.503, 375.401, 52734.179 24/12/31,19:11:35,10,08,1, 11.9,1,1, 1.109, 10496.485, 375.450, 52734.182 24/12/31,19:11:35,11,08,1, 11.9,1,1, 1.109, 10496.491, 375.457, 52734.188 24/12/31,19:11:35,12,08,1, 11.9,1,1, 1.109, 10496.513, 375.441, 52734.184 24/12/31,19:11:35,13,08,1, 11.9,1,1, 1.109, 10496.539, 375.464, 52734.180 24/12/31,19:11:35,14,08,1, 11.9,1,1, 1.109, 10496.513, 375.492, 52734.209 24/12/31,19:11:35,15,08,1, 11.9,1,1, 1.109, 10496.487, 375.487, 52733.996 24/12/31,19:11:35,16,08,1, 11.9,1,1, 1.109, 10496.508, 375.529, 52734.310 24/12/31,19:11:35,17,08,1, 11.9,1,1, 1.109, 10496.558, 375.529, 52734.298 24/12/31,19:11:35,18,08,1, 11.9,1,1, 1.109, 10496.531, 375.562, 52734.270 24/12/31,19:11:35,19,08,1, 11.9,1,1, 1.109, 10496.535, 375.566, 52734.255 24/12/31,19:11:36,00,09,1, 12.0,1,1, 1.110, 10496.527, 375.566, 52734.255 24/12/31,19:11:36,01,09,1, 12.0,1,1, 1.110, 10496.527, 375.599, 52734.282 24/12/31,19:11:36,02,09,1, 12.0,1,1, 1.110, 10496.529, 375.620, 52734.293 24/12/31,19:11:36,03,09,1, 12.0,1,1, 1.110, 10496.553, 375.664, 52734.272 24/12/31,19:11:36,04,09,1, 12.0,1,1, 1.110, 10496.537, 375.656, 52734.315 24/12/31,19:11:36,05,09,1, 12.0,1,1, 1.110, 10496.553, 375.682, 52734.318 24/12/31,19:11:36,06,09,1, 12.0,1,1, 1.110, 10496.532, 375.701, 52734.329 24/12/31,19:11:36,07,09,1, 12.0,1,1, 1.110, 10496.532, 375.694, 52734.322 24/12/31,19:11:36,08,09,1, 12.0,1,1, 1.110, 10496.536, 375.712, 52734.352 24/12/31,19:11:36,09,09,1, 12.0,1,1, 1.110, 10496.534, 375.723, 52734.348 24/12/31,19:11:36,10,09,1, 12.0,1,1, 1.110, 10496.529, 375.740, 52734.379 24/12/31,19:11:36,11,09,1, 12.0,1,1, 1.110, 10496.543, 375.745, 52734.370 24/12/31,19:11:36,12,09,1, 12.0,1,1, 1.110, 10496.535, 375.748, 52734.382 24/12/31,19:11:36,13,09,1, 12.0,1,1, 1.110, 10496.518, 375.766, 52734.385 24/12/31,19:11:36,14,09,1, 12.0,1,1, 1.110, 10496.518, 375.800, 52734.361 24/12/31,19:11:36,15,09,1, 12.0,1,1, 1.110, 10496.520, 375.810, 52734.401 24/12/31,19:11:36,16,09,1, 12.0,1,1, 1.110, 10496.527, 375.810, 52734.400 24/12/31,19:11:36,17,09,1, 12.0,1,1, 1.110, 10496.536, 375.833, 52734.422 24/12/31,19:11:36,18,09,1, 12.0,1,1, 1.110, 10496.524, 375.840, 52734.418 24/12/31,19:11:36,19,09,1, 12.0,1,1, 1.110, 10496.511, 375.819, 52734.452 24/12/31,19:11:37,00,09,1, 12.0,1,1, 1.112, 10496.510, 375.819, 52734.452 24/12/31,19:11:37,01,09,1, 12.0,1,1, 1.112, 10496.535, 375.897, 52734.488 24/12/31,19:11:37,02,09,1, 12.0,1,1, 1.112, 10496.522, 375.888, 52734.460 24/12/31,19:11:37,03,09,1, 12.0,1,1, 1.112, 10496.510, 375.890, 52734.499 24/12/31,19:11:37,04,09,1, 12.0,1,1, 1.112, 10496.512, 375.909, 52734.492 24/12/31,19:11:37,05,09,1, 12.0,1,1, 1.112, 10496.508, 375.923, 52734.509 24/12/31,19:11:37,06,09,1, 12.0,1,1, 1.112, 10496.495, 375.926, 52734.511 24/12/31,19:11:37,07,09,1, 12.0,1,1, 1.112, 10496.498, 375.946, 52734.519 24/12/31,19:11:37,08,09,1, 12.0,1,1, 1.112, 10496.492, 375.943, 52734.514 24/12/31,19:11:37,09,09,1, 12.0,1,1, 1.112, 10496.490, 375.976, 52734.546 24/12/31,19:11:37,10,09,1, 12.0,1,1, 1.112, 10496.498, 375.961, 52734.529 24/12/31,19:11:37,11,09,1, 12.0,1,1, 1.112, 10496.458, 375.976, 52734.568 24/12/31,19:11:37,12,09,1, 12.0,1,1, 1.112, 10496.480, 375.974, 52734.546 24/12/31,19:11:37,13,09,1, 12.0,1,1, 1.112, 10496.477, 375.986, 52734.556 24/12/31,19:11:37,14,09,1, 12.0,1,1, 1.112, 10496.470, 375.993, 52734.527 24/12/31,19:11:37,15,09,1, 12.0,1,1, 1.112, 10496.482, 376.006, 52734.586 24/12/31,19:11:37,16,09,1, 12.0,1,1, 1.112, 10496.475, 376.004, 52734.577 24/12/31,19:11:37,17,09,1, 12.0,1,1, 1.112, 10496.465, 376.010, 52734.575 24/12/31,19:11:37,18,09,1, 12.0,1,1, 1.112, 10496.460, 376.030, 52734.570 24/12/31,19:11:37,19,09,1, 12.0,1,1, 1.112, 10496.433, 376.040, 52734.593 24/12/31,19:11:38,00,08,1, 11.9,1,1, 1.110, 10496.427, 376.040, 52734.593 24/12/31,19:11:38,01,08,1, 11.9,1,1, 1.110, 10496.411, 376.073, 52734.587 24/12/31,19:11:38,02,08,1, 11.9,1,1, 1.110, 10496.415, 376.060, 52734.641 24/12/31,19:11:38,03,08,1, 11.9,1,1, 1.110, 10496.414, 376.075, 52734.673 24/12/31,19:11:38,04,08,1, 11.9,1,1, 1.110, 10496.388, 376.096, 52734.674 24/12/31,19:11:38,05,08,1, 11.9,1,1, 1.110, 10496.378, 376.119, 52734.644 24/12/31,19:11:38,06,08,1, 11.9,1,1, 1.110, 10496.379, 376.103, 52734.664 24/12/31,19:11:38,07,08,1, 11.9,1,1, 1.110, 10496.372, 376.118, 52734.685 24/12/31,19:11:38,08,08,1, 11.9,1,1, 1.110, 10496.361, 376.115, 52734.682 24/12/31,19:11:38,09,08,1, 11.9,1,1, 1.110, 10496.341, 376.134, 52734.692 24/12/31,19:11:38,10,08,1, 11.9,1,1, 1.110, 10496.355, 376.145, 52734.709 24/12/31,19:11:38,11,08,1, 11.9,1,1, 1.110, 10496.361, 376.162, 52734.904 24/12/31,19:11:38,12,08,1, 11.9,1,1, 1.110, 10496.355, 376.161, 52734.621 24/12/31,19:11:38,13,08,1, 11.9,1,1, 1.110, 10496.327, 376.165, 52734.697 24/12/31,19:11:38,14,08,1, 11.9,1,1, 1.110, 10496.317, 376.168, 52734.687 24/12/31,19:11:38,15,08,1, 11.9,1,1, 1.110, 10496.318, 376.203, 52734.709 24/12/31,19:11:38,16,08,1, 11.9,1,1, 1.110, 10496.318, 376.188, 52734.744 24/12/31,19:11:38,17,08,1, 11.9,1,1, 1.110, 10496.285, 376.205, 52734.742 24/12/31,19:11:38,18,08,1, 11.9,1,1, 1.110, 10496.292, 376.225, 52734.784 24/12/31,19:11:38,19,08,1, 11.9,1,1, 1.110, 10496.280, 376.208, 52734.766 24/12/31,19:11:39,00,08,1, 12.0,1,1, 1.114, 10496.277, 376.208, 52734.766 24/12/31,19:11:39,01,08,1, 12.0,1,1, 1.114, 10496.273, 376.246, 52734.826 24/12/31,19:11:39,02,08,1, 12.0,1,1, 1.114, 10496.269, 376.254, 52734.812 24/12/31,19:11:39,03,08,1, 12.0,1,1, 1.114, 10496.240, 376.252, 52734.840 24/12/31,19:11:39,04,08,1, 12.0,1,1, 1.114, 10496.210, 376.276, 52734.833 24/12/31,19:11:39,05,08,1, 12.0,1,1, 1.114, 10496.201, 376.282, 52734.815 24/12/31,19:11:39,06,08,1, 12.0,1,1, 1.114, 10496.205, 376.291, 52734.835 24/12/31,19:11:39,07,08,1, 12.0,1,1, 1.114, 10496.216, 376.318, 52734.849 24/12/31,19:11:39,08,08,1, 12.0,1,1, 1.114, 10496.181, 376.306, 52734.880 24/12/31,19:11:39,09,08,1, 12.0,1,1, 1.114, 10496.202, 376.320, 52734.879 24/12/31,19:11:39,10,08,1, 12.0,1,1, 1.114, 10496.157, 376.324, 52734.923 24/12/31,19:11:39,11,08,1, 12.0,1,1, 1.114, 10496.156, 376.337, 52734.920 24/12/31,19:11:39,12,08,1, 12.0,1,1, 1.114, 10496.144, 376.359, 52734.945 24/12/31,19:11:39,13,08,1, 12.0,1,1, 1.114, 10496.150, 376.358, 52734.936 24/12/31,19:11:39,14,08,1, 12.0,1,1, 1.114, 10496.132, 376.344, 52734.934 24/12/31,19:11:39,15,08,1, 12.0,1,1, 1.114, 10496.121, 376.378, 52734.951 24/12/31,19:11:39,16,08,1, 12.0,1,1, 1.114, 10496.079, 376.366, 52734.946 24/12/31,19:11:39,17,08,1, 12.0,1,1, 1.114, 10496.086, 376.382, 52734.945 24/12/31,19:11:39,18,08,1, 12.0,1,1, 1.114, 10496.058, 376.403, 52734.998 24/12/31,19:11:39,19,08,1, 12.0,1,1, 1.114, 10496.059, 376.416, 52734.996 24/12/31,19:11:40,00,09,1, 11.9,1,1, 1.111, 10496.051, 376.416, 52734.996 24/12/31,19:11:40,01,09,1, 11.9,1,1, 1.111, 10496.050, 376.424, 52735.042 24/12/31,19:11:40,02,09,1, 11.9,1,1, 1.111, 10496.012, 376.446, 52735.042 24/12/31,19:11:40,03,09,1, 11.9,1,1, 1.111, 10495.982, 376.441, 52735.051 24/12/31,19:11:40,04,09,1, 11.9,1,1, 1.111, 10495.993, 376.458, 52735.075 24/12/31,19:11:40,05,09,1, 11.9,1,1, 1.111, 10496.001, 376.477, 52735.090 24/12/31,19:11:40,06,09,1, 11.9,1,1, 1.111, 10495.986, 376.483, 52735.052 24/12/31,19:11:40,07,09,1, 11.9,1,1, 1.111, 10495.968, 376.490, 52735.084 24/12/31,19:11:40,08,09,1, 11.9,1,1, 1.111, 10495.937, 376.502, 52735.053 24/12/31,19:11:40,09,09,1, 11.9,1,1, 1.111, 10495.921, 376.527, 52735.064 24/12/31,19:11:40,10,09,1, 11.9,1,1, 1.111, 10495.921, 376.526, 52735.132 24/12/31,19:11:40,11,09,1, 11.9,1,1, 1.111, 10495.900, 376.542, 52735.075 24/12/31,19:11:40,12,09,1, 11.9,1,1, 1.111, 10495.892, 376.534, 52735.126 24/12/31,19:11:40,13,09,1, 11.9,1,1, 1.111, 10495.872, 376.558, 52735.151 24/12/31,19:11:40,14,09,1, 11.9,1,1, 1.111, 10495.874, 376.559, 52735.161 24/12/31,19:11:40,15,09,1, 11.9,1,1, 1.111, 10495.864, 376.585, 52735.145 24/12/31,19:11:40,16,09,1, 11.9,1,1, 1.111, 10495.845, 376.594, 52735.189 24/12/31,19:11:40,17,09,1, 11.9,1,1, 1.111, 10495.832, 376.614, 52735.186 24/12/31,19:11:40,18,09,1, 11.9,1,1, 1.111, 10495.818, 376.607, 52735.218 24/12/31,19:11:40,19,09,1, 11.9,1,1, 1.111, 10495.834, 376.598, 52735.223 24/12/31,19:11:41,00,09,1, 11.9,1,1, 1.112, 10495.826, 376.598, 52735.223 24/12/31,19:11:41,01,09,1, 11.9,1,1, 1.112, 10495.768, 376.642, 52735.218 24/12/31,19:11:41,02,09,1, 11.9,1,1, 1.112, 10495.782, 376.655, 52735.248 24/12/31,19:11:41,03,09,1, 11.9,1,1, 1.112, 10495.768, 376.675, 52735.190 24/12/31,19:11:41,04,09,1, 11.9,1,1, 1.112, 10495.746, 376.696, 52735.249 24/12/31,19:11:41,05,09,1, 11.9,1,1, 1.112, 10495.755, 376.701, 52735.276 24/12/31,19:11:41,06,09,1, 11.9,1,1, 1.112, 10495.725, 376.714, 52735.272 24/12/31,19:11:41,07,09,1, 11.9,1,1, 1.112, 10495.706, 376.721, 52735.245 24/12/31,19:11:41,08,09,1, 11.9,1,1, 1.112, 10495.698, 376.744, 52735.274 24/12/31,19:11:41,09,09,1, 11.9,1,1, 1.112, 10495.703, 376.732, 52735.283 24/12/31,19:11:41,10,09,1, 11.9,1,1, 1.112, 10495.666, 376.769, 52735.321 24/12/31,19:11:41,11,09,1, 11.9,1,1, 1.112, 10495.667, 376.788, 52735.408 24/12/31,19:11:41,12,09,1, 11.9,1,1, 1.112, 10495.650, 376.782, 52735.391 24/12/31,19:11:41,13,09,1, 11.9,1,1, 1.112, 10495.648, 376.810, 52735.419 24/12/31,19:11:41,14,09,1, 11.9,1,1, 1.112, 10495.618, 376.821, 52735.396 24/12/31,19:11:41,15,09,1, 11.9,1,1, 1.112, 10495.622, 376.828, 52735.393 24/12/31,19:11:41,16,09,1, 11.9,1,1, 1.112, 10495.574, 376.846, 52735.463 24/12/31,19:11:41,17,09,1, 11.9,1,1, 1.112, 10495.588, 376.879, 52735.436 24/12/31,19:11:41,18,09,1, 11.9,1,1, 1.112, 10495.564, 376.882, 52735.456 24/12/31,19:11:41,19,09,1, 11.9,1,1, 1.112, 10495.552, 376.909, 52735.477 24/12/31,19:11:42,00,09,1, 11.9,1,1, 1.112, 10495.551, 376.909, 52735.477 24/12/31,19:11:42,01,09,1, 11.9,1,1, 1.112, 10495.516, 376.968, 52735.496 24/12/31,19:11:42,02,09,1, 11.9,1,1, 1.112, 10495.509, 376.969, 52735.547 24/12/31,19:11:42,03,09,1, 11.9,1,1, 1.112, 10495.506, 376.982, 52735.556 24/12/31,19:11:42,04,09,1, 11.9,1,1, 1.112, 10495.495, 377.014, 52735.543 24/12/31,19:11:42,05,09,1, 11.9,1,1, 1.112, 10495.466, 377.019, 52735.578 24/12/31,19:11:42,06,09,1, 11.9,1,1, 1.112, 10495.454, 377.041, 52735.563 24/12/31,19:11:42,07,09,1, 11.9,1,1, 1.112, 10495.449, 377.068, 52735.591 24/12/31,19:11:42,08,09,1, 11.9,1,1, 1.112, 10495.420, 377.093, 52735.615 24/12/31,19:11:42,09,09,1, 11.9,1,1, 1.112, 10495.402, 377.117, 52735.621 24/12/31,19:11:42,10,09,1, 11.9,1,1, 1.112, 10495.395, 377.135, 52735.666 24/12/31,19:11:42,11,09,1, 11.9,1,1, 1.112, 10495.368, 377.148, 52735.698 24/12/31,19:11:42,12,09,1, 11.9,1,1, 1.112, 10495.341, 377.163, 52735.660 24/12/31,19:11:42,13,09,1, 11.9,1,1, 1.112, 10495.336, 377.200, 52735.710 24/12/31,19:11:42,14,09,1, 11.9,1,1, 1.112, 10495.317, 377.221, 52735.726 24/12/31,19:11:42,15,09,1, 11.9,1,1, 1.112, 10495.282, 377.241, 52735.714 24/12/31,19:11:42,16,09,1, 11.9,1,1, 1.112, 10495.283, 377.247, 52735.742 24/12/31,19:11:42,17,09,1, 11.9,1,1, 1.112, 10495.248, 377.271, 52735.764 24/12/31,19:11:42,18,09,1, 11.9,1,1, 1.112, 10495.226, 377.323, 52735.792 24/12/31,19:11:42,19,09,1, 11.9,1,1, 1.112, 10495.197, 377.336, 52735.794 24/12/31,19:11:43,00,09,1, 11.9,1,1, 1.111, 10495.192, 377.336, 52735.794 24/12/31,19:11:43,01,09,1, 11.9,1,1, 1.111, 10495.160, 377.418, 52735.835 24/12/31,19:11:43,02,09,1, 11.9,1,1, 1.111, 10495.153, 377.423, 52735.829 24/12/31,19:11:43,03,09,1, 11.9,1,1, 1.111, 10495.142, 377.455, 52735.885 24/12/31,19:11:43,04,09,1, 11.9,1,1, 1.111, 10495.097, 377.471, 52735.859 24/12/31,19:11:43,05,09,1, 11.9,1,1, 1.111, 10495.073, 377.490, 52735.909 24/12/31,19:11:43,06,09,1, 11.9,1,1, 1.111, 10495.058, 377.536, 52735.912 24/12/31,19:11:43,07,09,1, 11.9,1,1, 1.111, 10495.039, 377.561, 52735.954 24/12/31,19:11:43,08,09,1, 11.9,1,1, 1.111, 10495.021, 377.587, 52735.947 24/12/31,19:11:43,09,09,1, 11.9,1,1, 1.111, 10495.015, 377.588, 52735.955 24/12/31,19:11:43,10,09,1, 11.9,1,1, 1.111, 10494.982, 377.618, 52736.002 24/12/31,19:11:43,11,09,1, 11.9,1,1, 1.111, 10494.969, 377.671, 52735.984 24/12/31,19:11:43,12,09,1, 11.9,1,1, 1.111, 10494.958, 377.703, 52736.011 24/12/31,19:11:43,13,09,1, 11.9,1,1, 1.111, 10494.942, 377.715, 52736.013 24/12/31,19:11:43,14,09,1, 11.9,1,1, 1.111, 10494.910, 377.746, 52736.083 24/12/31,19:11:43,15,09,1, 11.9,1,1, 1.111, 10494.881, 377.763, 52736.039 24/12/31,19:11:43,16,09,1, 11.9,1,1, 1.111, 10494.859, 377.768, 52736.074 24/12/31,19:11:43,17,09,1, 11.9,1,1, 1.111, 10494.826, 377.785, 52736.165 24/12/31,19:11:43,18,09,1, 11.9,1,1, 1.111, 10494.811, 377.847, 52736.248 24/12/31,19:11:43,19,09,1, 11.9,1,1, 1.111, 10494.773, 377.847, 52736.165 24/12/31,19:11:44,00,08,1, 11.9,1,1, 1.109, 10494.766, 377.847, 52736.165 24/12/31,19:11:44,01,08,1, 11.9,1,1, 1.109, 10494.762, 377.900, 52736.264 24/12/31,19:11:44,02,08,1, 11.9,1,1, 1.109, 10494.728, 377.914, 52736.161 24/12/31,19:11:44,03,08,1, 11.9,1,1, 1.109, 10494.714, 377.946, 52736.157 24/12/31,19:11:44,04,08,1, 11.9,1,1, 1.109, 10494.724, 377.974, 52736.253 24/12/31,19:11:44,05,08,1, 11.9,1,1, 1.109, 10494.676, 377.997, 52736.299 24/12/31,19:11:44,06,08,1, 11.9,1,1, 1.109, 10494.722, 377.995, 52736.289 24/12/31,19:11:44,07,08,1, 11.9,1,1, 1.109, 10494.663, 378.033, 52736.285 24/12/31,19:11:44,08,08,1, 11.9,1,1, 1.109, 10494.631, 378.031, 52736.279 24/12/31,19:11:44,09,08,1, 11.9,1,1, 1.109, 10494.629, 378.074, 52736.316 24/12/31,19:11:44,10,08,1, 11.9,1,1, 1.109, 10494.587, 378.090, 52736.308 24/12/31,19:11:44,11,08,1, 11.9,1,1, 1.109, 10494.571, 378.105, 52736.311 24/12/31,19:11:44,12,08,1, 11.9,1,1, 1.109, 10494.548, 378.126, 52736.393 24/12/31,19:11:44,13,08,1, 11.9,1,1, 1.109, 10494.526, 378.126, 52736.378 24/12/31,19:11:44,14,08,1, 11.9,1,1, 1.109, 10494.498, 378.137, 52736.386 24/12/31,19:11:44,15,08,1, 11.9,1,1, 1.109, 10494.474, 378.152, 52736.366 24/12/31,19:11:44,16,08,1, 11.9,1,1, 1.109, 10494.442, 378.178, 52736.387 24/12/31,19:11:44,17,08,1, 11.9,1,1, 1.109, 10494.402, 378.174, 52736.412 24/12/31,19:11:44,18,08,1, 11.9,1,1, 1.109, 10494.416, 378.186, 52736.417 24/12/31,19:11:44,19,08,1, 11.9,1,1, 1.109, 10494.376, 378.192, 52736.436 24/12/31,19:11:45,00,08,1, 11.9,1,1, 1.112, 10494.374, 378.192, 52736.436 24/12/31,19:11:45,01,08,1, 11.9,1,1, 1.112, 10494.315, 378.240, 52736.505 24/12/31,19:11:45,02,08,1, 11.9,1,1, 1.112, 10494.297, 378.246, 52736.513 24/12/31,19:11:45,03,08,1, 11.9,1,1, 1.112, 10494.268, 378.282, 52736.475 24/12/31,19:11:45,04,08,1, 11.9,1,1, 1.112, 10494.251, 378.276, 52736.493 24/12/31,19:11:45,05,08,1, 11.9,1,1, 1.112, 10494.214, 378.301, 52736.551 24/12/31,19:11:45,06,08,1, 11.9,1,1, 1.112, 10494.192, 378.305, 52736.599 24/12/31,19:11:45,07,08,1, 11.9,1,1, 1.112, 10494.165, 378.311, 52736.561 24/12/31,19:11:45,08,08,1, 11.9,1,1, 1.112, 10494.148, 378.360, 52736.552 24/12/31,19:11:45,09,08,1, 11.9,1,1, 1.112, 10494.095, 378.356, 52736.577 24/12/31,19:11:45,10,08,1, 11.9,1,1, 1.112, 10494.067, 378.388, 52736.614 24/12/31,19:11:45,11,08,1, 11.9,1,1, 1.112, 10494.069, 378.396, 52736.644 24/12/31,19:11:45,12,08,1, 11.9,1,1, 1.112, 10494.027, 378.420, 52736.621 24/12/31,19:11:45,13,08,1, 11.9,1,1, 1.112, 10493.980, 378.450, 52736.648 24/12/31,19:11:45,14,08,1, 11.9,1,1, 1.112, 10493.965, 378.466, 52736.634 24/12/31,19:11:45,15,08,1, 11.9,1,1, 1.112, 10493.957, 378.489, 52736.667 24/12/31,19:11:45,16,08,1, 11.9,1,1, 1.112, 10493.905, 378.501, 52736.688 24/12/31,19:11:45,17,08,1, 11.9,1,1, 1.112, 10493.877, 378.535, 52736.717 24/12/31,19:11:45,18,08,1, 11.9,1,1, 1.112, 10493.867, 378.546, 52736.726 24/12/31,19:11:45,19,08,1, 11.9,1,1, 1.112, 10493.849, 378.555, 52736.724 24/12/31,19:11:46,00,08,1, 11.9,1,1, 1.109, 10493.848, 378.555, 52736.724 24/12/31,19:11:46,01,08,1, 11.9,1,1, 1.109, 10493.796, 378.599, 52736.825 24/12/31,19:11:46,02,08,1, 11.9,1,1, 1.109, 10493.770, 378.635, 52736.820 24/12/31,19:11:46,03,08,1, 11.9,1,1, 1.109, 10493.758, 378.649, 52736.833 24/12/31,19:11:46,04,08,1, 11.9,1,1, 1.109, 10493.713, 378.670, 52736.834 24/12/31,19:11:46,05,08,1, 11.9,1,1, 1.109, 10493.690, 378.684, 52736.872 24/12/31,19:11:46,06,08,1, 11.9,1,1, 1.109, 10493.639, 378.696, 52736.900 24/12/31,19:11:46,07,08,1, 11.9,1,1, 1.109, 10493.628, 378.716, 52736.900 24/12/31,19:11:46,08,08,1, 11.9,1,1, 1.109, 10493.613, 378.749, 52736.925 24/12/31,19:11:46,09,08,1, 11.9,1,1, 1.109, 10493.604, 378.747, 52736.927 24/12/31,19:11:46,10,08,1, 11.9,1,1, 1.109, 10493.595, 378.753, 52736.908 24/12/31,19:11:46,11,08,1, 11.9,1,1, 1.109, 10493.566, 378.786, 52736.960 24/12/31,19:11:46,12,08,1, 11.9,1,1, 1.109, 10493.555, 378.799, 52736.952 24/12/31,19:11:46,13,08,1, 11.9,1,1, 1.109, 10493.528, 378.820, 52736.996 24/12/31,19:11:46,14,08,1, 11.9,1,1, 1.109, 10493.482, 378.860, 52737.008 24/12/31,19:11:46,15,08,1, 11.9,1,1, 1.109, 10493.472, 378.835, 52737.044 24/12/31,19:11:46,16,08,1, 11.9,1,1, 1.109, 10493.460, 378.872, 52737.049 24/12/31,19:11:46,17,08,1, 11.9,1,1, 1.109, 10493.406, 378.886, 52737.075 24/12/31,19:11:46,18,08,1, 11.9,1,1, 1.109, 10493.408, 378.876, 52737.096 24/12/31,19:11:46,19,08,1, 11.9,1,1, 1.109, 10493.375, 378.866, 52737.057 24/12/31,19:11:47,00,08,1, 11.8,1,1, 1.111, 10493.373, 378.866, 52737.057 24/12/31,19:11:47,01,08,1, 11.8,1,1, 1.111, 10493.336, 378.943, 52737.080 24/12/31,19:11:47,02,08,1, 11.8,1,1, 1.111, 10493.317, 378.951, 52737.152 24/12/31,19:11:47,03,08,1, 11.8,1,1, 1.111, 10493.337, 378.973, 52737.182 24/12/31,19:11:47,04,08,1, 11.8,1,1, 1.111, 10493.281, 378.975, 52737.126 24/12/31,19:11:47,05,08,1, 11.8,1,1, 1.111, 10493.264, 378.990, 52737.167 24/12/31,19:11:47,06,08,1, 11.8,1,1, 1.111, 10493.216, 379.005, 52737.207 24/12/31,19:11:47,07,08,1, 11.8,1,1, 1.111, 10493.257, 379.031, 52737.214 24/12/31,19:11:47,08,08,1, 11.8,1,1, 1.111, 10493.212, 379.037, 52737.188 24/12/31,19:11:47,09,08,1, 11.8,1,1, 1.111, 10493.201, 379.050, 52737.196 24/12/31,19:11:47,10,08,1, 11.8,1,1, 1.111, 10493.180, 379.072, 52737.278 24/12/31,19:11:47,11,08,1, 11.8,1,1, 1.111, 10493.147, 379.085, 52737.259 24/12/31,19:11:47,12,08,1, 11.8,1,1, 1.111, 10493.110, 379.072, 52737.285 24/12/31,19:11:47,13,08,1, 11.8,1,1, 1.111, 10493.096, 379.081, 52737.306 24/12/31,19:11:47,14,08,1, 11.8,1,1, 1.111, 10493.072, 379.088, 52737.306 24/12/31,19:11:47,15,08,1, 11.8,1,1, 1.111, 10493.070, 379.133, 52737.345 24/12/31,19:11:47,16,08,1, 11.8,1,1, 1.111, 10493.012, 379.112, 52737.350 24/12/31,19:11:47,17,08,1, 11.8,1,1, 1.111, 10492.998, 379.122, 52737.351 24/12/31,19:11:47,18,08,1, 11.8,1,1, 1.111, 10492.973, 379.147, 52737.350 24/12/31,19:11:47,19,08,1, 11.8,1,1, 1.111, 10492.932, 379.146, 52737.403 24/12/31,19:11:48,00,08,1, 11.9,1,1, 1.109, 10492.930, 379.146, 52737.403 24/12/31,19:11:48,01,08,1, 11.9,1,1, 1.109, 10492.890, 379.156, 52737.438 24/12/31,19:11:48,02,08,1, 11.9,1,1, 1.109, 10492.813, 379.143, 52737.440 24/12/31,19:11:48,03,08,1, 11.9,1,1, 1.109, 10492.795, 379.161, 52737.445 24/12/31,19:11:48,04,08,1, 11.9,1,1, 1.109, 10492.786, 379.174, 52737.451 24/12/31,19:11:48,05,08,1, 11.9,1,1, 1.109, 10492.741, 379.148, 52737.482 24/12/31,19:11:48,06,08,1, 11.9,1,1, 1.109, 10492.731, 379.155, 52737.493 24/12/31,19:11:48,07,08,1, 11.9,1,1, 1.109, 10492.672, 379.200, 52737.531 24/12/31,19:11:48,08,08,1, 11.9,1,1, 1.109, 10492.643, 379.166, 52737.528 24/12/31,19:11:48,09,08,1, 11.9,1,1, 1.109, 10492.620, 379.158, 52737.523 24/12/31,19:11:48,10,08,1, 11.9,1,1, 1.109, 10492.583, 379.165, 52737.534 24/12/31,19:11:48,11,08,1, 11.9,1,1, 1.109, 10492.546, 379.155, 52737.561 24/12/31,19:11:48,12,08,1, 11.9,1,1, 1.109, 10492.528, 379.176, 52737.543 24/12/31,19:11:48,13,08,1, 11.9,1,1, 1.109, 10492.471, 379.146, 52737.588 24/12/31,19:11:48,14,08,1, 11.9,1,1, 1.109, 10492.473, 379.149, 52737.589 24/12/31,19:11:48,15,08,1, 11.9,1,1, 1.109, 10492.403, 379.143, 52737.593 24/12/31,19:11:48,16,08,1, 11.9,1,1, 1.109, 10492.396, 379.133, 52737.630 24/12/31,19:11:48,17,08,1, 11.9,1,1, 1.109, 10492.335, 379.151, 52737.642 24/12/31,19:11:48,18,08,1, 11.9,1,1, 1.109, 10492.316, 379.147, 52737.669 24/12/31,19:11:48,19,08,1, 11.9,1,1, 1.109, 10492.249, 379.139, 52737.654 24/12/31,19:11:49,00,09,1, 11.9,1,1, 1.106, 10492.246, 379.139, 52737.654 24/12/31,19:11:49,01,09,1, 11.9,1,1, 1.106, 10492.163, 379.102, 52737.641 24/12/31,19:11:49,02,09,1, 11.9,1,1, 1.106, 10492.129, 379.093, 52737.668 24/12/31,19:11:49,03,09,1, 11.9,1,1, 1.106, 10492.087, 379.078, 52737.671 24/12/31,19:11:49,04,09,1, 11.9,1,1, 1.106, 10492.036, 379.091, 52737.690 24/12/31,19:11:49,05,09,1, 11.9,1,1, 1.106, 10491.991, 379.066, 52737.690 24/12/31,19:11:49,06,09,1, 11.9,1,1, 1.106, 10491.987, 379.096, 52737.721 24/12/31,19:11:49,07,09,1, 11.9,1,1, 1.106, 10491.926, 379.081, 52737.740 24/12/31,19:11:49,08,09,1, 11.9,1,1, 1.106, 10491.895, 379.084, 52737.723 24/12/31,19:11:49,09,09,1, 11.9,1,1, 1.106, 10491.858, 379.057, 52737.747 24/12/31,19:11:49,10,09,1, 11.9,1,1, 1.106, 10491.828, 379.058, 52737.765 24/12/31,19:11:49,11,09,1, 11.9,1,1, 1.106, 10491.788, 379.049, 52737.803 24/12/31,19:11:49,12,09,1, 11.9,1,1, 1.106, 10491.744, 379.064, 52737.820 24/12/31,19:11:49,13,09,1, 11.9,1,1, 1.106, 10491.736, 379.078, 52737.838 24/12/31,19:11:49,14,09,1, 11.9,1,1, 1.106, 10491.678, 379.065, 52737.833 24/12/31,19:11:49,15,09,1, 11.9,1,1, 1.106, 10491.650, 379.060, 52737.824 24/12/31,19:11:49,16,09,1, 11.9,1,1, 1.106, 10491.631, 379.075, 52737.869 24/12/31,19:11:49,17,09,1, 11.9,1,1, 1.106, 10491.571, 379.077, 52737.917 24/12/31,19:11:49,18,09,1, 11.9,1,1, 1.106, 10491.548, 379.107, 52737.917 24/12/31,19:11:49,19,09,1, 11.9,1,1, 1.106, 10491.509, 379.091, 52737.911 24/12/31,19:11:50,00,09,1, 11.9,1,1, 1.111, 10491.503, 379.091, 52737.911 24/12/31,19:11:50,01,09,1, 11.9,1,1, 1.111, 10491.458, 379.116, 52737.999 24/12/31,19:11:50,02,09,1, 11.9,1,1, 1.111, 10491.400, 379.099, 52737.971 24/12/31,19:11:50,03,09,1, 11.9,1,1, 1.111, 10491.411, 379.129, 52737.993 24/12/31,19:11:50,04,09,1, 11.9,1,1, 1.111, 10491.379, 379.131, 52738.046 24/12/31,19:11:50,05,09,1, 11.9,1,1, 1.111, 10491.337, 379.146, 52738.064 24/12/31,19:11:50,06,09,1, 11.9,1,1, 1.111, 10491.316, 379.141, 52738.081 24/12/31,19:11:50,07,09,1, 11.9,1,1, 1.111, 10491.298, 379.162, 52738.095 24/12/31,19:11:50,08,09,1, 11.9,1,1, 1.111, 10491.254, 379.159, 52738.108 24/12/31,19:11:50,09,09,1, 11.9,1,1, 1.111, 10491.231, 379.157, 52738.113 24/12/31,19:11:50,10,09,1, 11.9,1,1, 1.111, 10491.222, 379.187, 52738.146 24/12/31,19:11:50,11,09,1, 11.9,1,1, 1.111, 10491.171, 379.217, 52738.184 24/12/31,19:11:50,12,09,1, 11.9,1,1, 1.111, 10491.163, 379.240, 52738.220 24/12/31,19:11:50,13,09,1, 11.9,1,1, 1.111, 10491.144, 379.220, 52738.209 24/12/31,19:11:50,14,09,1, 11.9,1,1, 1.111, 10491.122, 379.256, 52738.230 24/12/31,19:11:50,15,09,1, 11.9,1,1, 1.111, 10491.102, 379.267, 52738.244 24/12/31,19:11:50,16,09,1, 11.9,1,1, 1.111, 10491.083, 379.280, 52738.270 24/12/31,19:11:50,17,09,1, 11.9,1,1, 1.111, 10491.041, 379.323, 52738.263 24/12/31,19:11:50,18,09,1, 11.9,1,1, 1.111, 10491.062, 379.317, 52738.302 24/12/31,19:11:50,19,09,1, 11.9,1,1, 1.111, 10491.009, 379.341, 52738.202 24/12/31,19:11:51,00,09,1, 11.7,1,1, 1.111, 10491.003, 379.341, 52738.202 24/12/31,19:11:51,01,09,1, 11.7,1,1, 1.111, 10491.011, 379.360, 52738.355 24/12/31,19:11:51,02,09,1, 11.7,1,1, 1.111, 10490.985, 379.383, 52738.373 24/12/31,19:11:51,03,09,1, 11.7,1,1, 1.111, 10490.964, 379.391, 52738.422 24/12/31,19:11:51,04,09,1, 11.7,1,1, 1.111, 10490.941, 379.436, 52738.447 24/12/31,19:11:51,05,09,1, 11.7,1,1, 1.111, 10490.927, 379.450, 52738.467 24/12/31,19:11:51,06,09,1, 11.7,1,1, 1.111, 10490.887, 379.471, 52738.450 24/12/31,19:11:51,07,09,1, 11.7,1,1, 1.111, 10490.900, 379.473, 52738.464 24/12/31,19:11:51,08,09,1, 11.7,1,1, 1.111, 10490.871, 379.519, 52738.530 24/12/31,19:11:51,09,09,1, 11.7,1,1, 1.111, 10490.837, 379.527, 52738.490 24/12/31,19:11:51,10,09,1, 11.7,1,1, 1.111, 10490.821, 379.536, 52738.557 24/12/31,19:11:51,11,09,1, 11.7,1,1, 1.111, 10490.813, 379.555, 52738.569 24/12/31,19:11:51,12,09,1, 11.7,1,1, 1.111, 10490.805, 379.588, 52738.580 24/12/31,19:11:51,13,09,1, 11.7,1,1, 1.111, 10490.788, 379.595, 52738.583 24/12/31,19:11:51,14,09,1, 11.7,1,1, 1.111, 10490.755, 379.633, 52738.631 24/12/31,19:11:51,15,09,1, 11.7,1,1, 1.111, 10490.746, 379.655, 52738.604 24/12/31,19:11:51,16,09,1, 11.7,1,1, 1.111, 10490.730, 379.671, 52738.658 24/12/31,19:11:51,17,09,1, 11.7,1,1, 1.111, 10490.708, 379.664, 52738.638 24/12/31,19:11:51,18,09,1, 11.7,1,1, 1.111, 10490.707, 379.693, 52738.676 24/12/31,19:11:51,19,09,1, 11.7,1,1, 1.111, 10490.664, 379.716, 52738.683 24/12/31,19:11:52,00,09,1, 11.9,1,1, 1.112, 10490.661, 379.716, 52738.683 24/12/31,19:11:52,01,09,1, 11.9,1,1, 1.112, 10490.648, 379.746, 52738.808 24/12/31,19:11:52,02,09,1, 11.9,1,1, 1.112, 10490.632, 379.765, 52738.758 24/12/31,19:11:52,03,09,1, 11.9,1,1, 1.112, 10490.620, 379.791, 52738.806 24/12/31,19:11:52,04,09,1, 11.9,1,1, 1.112, 10490.588, 379.813, 52738.830 24/12/31,19:11:52,05,09,1, 11.9,1,1, 1.112, 10490.560, 379.816, 52738.829 24/12/31,19:11:52,06,09,1, 11.9,1,1, 1.112, 10490.537, 379.872, 52738.861 24/12/31,19:11:52,07,09,1, 11.9,1,1, 1.112, 10490.566, 379.865, 52738.706 24/12/31,19:11:52,08,09,1, 11.9,1,1, 1.112, 10490.535, 379.878, 52738.836 24/12/31,19:11:52,09,09,1, 11.9,1,1, 1.112, 10490.519, 379.905, 52738.857 24/12/31,19:11:52,10,09,1, 11.9,1,1, 1.112, 10490.502, 379.913, 52738.914 24/12/31,19:11:52,11,09,1, 11.9,1,1, 1.112, 10490.435, 379.955, 52738.923 24/12/31,19:11:52,12,09,1, 11.9,1,1, 1.112, 10490.459, 379.995, 52738.984 24/12/31,19:11:52,13,09,1, 11.9,1,1, 1.112, 10490.429, 379.969, 52738.985 24/12/31,19:11:52,14,09,1, 11.9,1,1, 1.112, 10490.386, 380.005, 52739.013 24/12/31,19:11:52,15,09,1, 11.9,1,1, 1.112, 10490.401, 380.039, 52739.029 24/12/31,19:11:52,16,09,1, 11.9,1,1, 1.112, 10490.373, 380.054, 52739.050 24/12/31,19:11:52,17,09,1, 11.9,1,1, 1.112, 10490.368, 380.065, 52739.020 24/12/31,19:11:52,18,09,1, 11.9,1,1, 1.112, 10490.346, 380.090, 52739.049 24/12/31,19:11:52,19,09,1, 11.9,1,1, 1.112, 10490.335, 380.086, 52739.070 24/12/31,19:11:53,00,09,1, 11.9,1,1, 1.108, 10490.327, 380.086, 52739.070 24/12/31,19:11:53,01,09,1, 11.9,1,1, 1.108, 10490.304, 380.140, 52739.091 24/12/31,19:11:53,02,09,1, 11.9,1,1, 1.108, 10490.266, 380.171, 52739.131 24/12/31,19:11:53,03,09,1, 11.9,1,1, 1.108, 10490.239, 380.204, 52739.149 24/12/31,19:11:53,04,09,1, 11.9,1,1, 1.108, 10490.212, 380.198, 52739.163 24/12/31,19:11:53,05,09,1, 11.9,1,1, 1.108, 10490.194, 380.225, 52739.209 24/12/31,19:11:53,06,09,1, 11.9,1,1, 1.108, 10490.185, 380.252, 52739.181 24/12/31,19:11:53,07,09,1, 11.9,1,1, 1.108, 10490.160, 380.262, 52739.217 24/12/31,19:11:53,08,09,1, 11.9,1,1, 1.108, 10490.140, 380.286, 52739.206 24/12/31,19:11:53,09,09,1, 11.9,1,1, 1.108, 10490.110, 380.288, 52739.264 24/12/31,19:11:53,10,09,1, 11.9,1,1, 1.108, 10490.064, 380.326, 52739.251 24/12/31,19:11:53,11,09,1, 11.9,1,1, 1.108, 10490.045, 380.330, 52739.282 24/12/31,19:11:53,12,09,1, 11.9,1,1, 1.108, 10490.017, 380.345, 52739.283 24/12/31,19:11:53,13,09,1, 11.9,1,1, 1.108, 10489.982, 380.380, 52739.311 24/12/31,19:11:53,14,09,1, 11.9,1,1, 1.108, 10489.973, 380.360, 52739.271 24/12/31,19:11:53,15,09,1, 11.9,1,1, 1.108, 10489.950, 380.386, 52739.296 24/12/31,19:11:53,16,09,1, 11.9,1,1, 1.108, 10489.935, 380.410, 52739.384 24/12/31,19:11:53,17,09,1, 11.9,1,1, 1.108, 10489.884, 380.411, 52739.363 24/12/31,19:11:53,18,09,1, 11.9,1,1, 1.108, 10489.862, 380.430, 52739.363 24/12/31,19:11:53,19,09,1, 11.9,1,1, 1.108, 10489.818, 380.441, 52739.391 24/12/31,19:11:54,00,10,1, 11.9,1,1, 1.111, 10489.818, 380.441, 52739.391 24/12/31,19:11:54,01,10,1, 11.9,1,1, 1.111, 10489.773, 380.449, 52739.456 24/12/31,19:11:54,02,10,1, 11.9,1,1, 1.111, 10489.744, 380.474, 52739.454 24/12/31,19:11:54,03,10,1, 11.9,1,1, 1.111, 10489.701, 380.496, 52739.448 24/12/31,19:11:54,04,10,1, 11.9,1,1, 1.111, 10489.687, 380.491, 52739.479 24/12/31,19:11:54,05,10,1, 11.9,1,1, 1.111, 10489.648, 380.493, 52739.508 24/12/31,19:11:54,06,10,1, 11.9,1,1, 1.111, 10489.608, 380.527, 52739.527 24/12/31,19:11:54,07,10,1, 11.9,1,1, 1.111, 10489.577, 380.527, 52739.526 24/12/31,19:11:54,08,10,1, 11.9,1,1, 1.111, 10489.568, 380.539, 52739.543 24/12/31,19:11:54,09,10,1, 11.9,1,1, 1.111, 10489.547, 380.584, 52739.538 24/12/31,19:11:54,10,10,1, 11.9,1,1, 1.111, 10489.511, 380.577, 52739.586 24/12/31,19:11:54,11,10,1, 11.9,1,1, 1.111, 10489.489, 380.581, 52739.625 24/12/31,19:11:54,12,10,1, 11.9,1,1, 1.111, 10489.447, 380.583, 52739.573 24/12/31,19:11:54,13,10,1, 11.9,1,1, 1.111, 10489.423, 380.603, 52739.635 24/12/31,19:11:54,14,10,1, 11.9,1,1, 1.111, 10489.413, 380.614, 52739.636 24/12/31,19:11:54,15,10,1, 11.9,1,1, 1.111, 10489.405, 380.628, 52739.661 24/12/31,19:11:54,16,10,1, 11.9,1,1, 1.111, 10489.379, 380.636, 52739.678 24/12/31,19:11:54,17,10,1, 11.9,1,1, 1.111, 10489.338, 380.621, 52739.639 24/12/31,19:11:54,18,10,1, 11.9,1,1, 1.111, 10489.321, 380.623, 52739.659 24/12/31,19:11:54,19,10,1, 11.9,1,1, 1.111, 10489.296, 380.642, 52739.729 24/12/31,19:11:55,00,10,1, 11.9,1,1, 1.112, 10489.292, 380.642, 52739.729 24/12/31,19:11:55,01,10,1, 11.9,1,1, 1.112, 10489.265, 380.653, 52739.727 24/12/31,19:11:55,02,10,1, 11.9,1,1, 1.112, 10489.255, 380.680, 52739.789 24/12/31,19:11:55,03,10,1, 11.9,1,1, 1.112, 10489.211, 380.678, 52739.743 24/12/31,19:11:55,04,10,1, 11.9,1,1, 1.112, 10489.206, 380.667, 52739.779 24/12/31,19:11:55,05,10,1, 11.9,1,1, 1.112, 10489.153, 380.673, 52739.773 24/12/31,19:11:55,06,10,1, 11.9,1,1, 1.112, 10489.152, 380.685, 52739.844 24/12/31,19:11:55,07,10,1, 11.9,1,1, 1.112, 10489.123, 380.681, 52739.826 24/12/31,19:11:55,08,10,1, 11.9,1,1, 1.112, 10489.104, 380.704, 52739.845 24/12/31,19:11:55,09,10,1, 11.9,1,1, 1.112, 10489.104, 380.694, 52739.841 24/12/31,19:11:55,10,10,1, 11.9,1,1, 1.112, 10489.058, 380.681, 52739.858 24/12/31,19:11:55,11,10,1, 11.9,1,1, 1.112, 10489.066, 380.688, 52739.861 24/12/31,19:11:55,12,10,1, 11.9,1,1, 1.112, 10489.027, 380.685, 52739.910 24/12/31,19:11:55,13,10,1, 11.9,1,1, 1.112, 10489.011, 380.710, 52739.881 24/12/31,19:11:55,14,10,1, 11.9,1,1, 1.112, 10488.983, 380.700, 52739.904 24/12/31,19:11:55,15,10,1, 11.9,1,1, 1.112, 10488.982, 380.699, 52739.908 24/12/31,19:11:55,16,10,1, 11.9,1,1, 1.112, 10488.981, 380.692, 52739.966 24/12/31,19:11:55,17,10,1, 11.9,1,1, 1.112, 10488.936, 380.689, 52739.966 24/12/31,19:11:55,18,10,1, 11.9,1,1, 1.112, 10488.948, 380.693, 52739.999 24/12/31,19:11:55,19,10,1, 11.9,1,1, 1.112, 10488.882, 380.698, 52739.964 24/12/31,19:11:56,00,09,1, 11.9,1,1, 1.108, 10488.875, 380.698, 52739.964 24/12/31,19:11:56,01,09,1, 11.9,1,1, 1.108, 10488.870, 380.716, 52739.998 24/12/31,19:11:56,02,09,1, 11.9,1,1, 1.108, 10488.862, 380.697, 52740.047 24/12/31,19:11:56,03,09,1, 11.9,1,1, 1.108, 10488.852, 380.692, 52740.073 24/12/31,19:11:56,04,09,1, 11.9,1,1, 1.108, 10488.818, 380.710, 52740.101 24/12/31,19:11:56,05,09,1, 11.9,1,1, 1.108, 10488.804, 380.712, 52740.078 24/12/31,19:11:56,06,09,1, 11.9,1,1, 1.108, 10488.783, 380.729, 52740.064 24/12/31,19:11:56,07,09,1, 11.9,1,1, 1.108, 10488.797, 380.722, 52740.077 24/12/31,19:11:56,08,09,1, 11.9,1,1, 1.108, 10488.766, 380.712, 52740.089 24/12/31,19:11:56,09,09,1, 11.9,1,1, 1.108, 10488.756, 380.711, 52740.092 24/12/31,19:11:56,10,09,1, 11.9,1,1, 1.108, 10488.732, 380.719, 52740.114 24/12/31,19:11:56,11,09,1, 11.9,1,1, 1.108, 10488.704, 380.733, 52740.106 24/12/31,19:11:56,12,09,1, 11.9,1,1, 1.108, 10488.707, 380.736, 52740.156 24/12/31,19:11:56,13,09,1, 11.9,1,1, 1.108, 10488.684, 380.758, 52740.147 24/12/31,19:11:56,14,09,1, 11.9,1,1, 1.108, 10488.675, 380.740, 52740.183 24/12/31,19:11:56,15,09,1, 11.9,1,1, 1.108, 10488.678, 380.766, 52740.139 24/12/31,19:11:56,16,09,1, 11.9,1,1, 1.108, 10488.667, 380.778, 52740.199 24/12/31,19:11:56,17,09,1, 11.9,1,1, 1.108, 10488.638, 380.787, 52740.208 24/12/31,19:11:56,18,09,1, 11.9,1,1, 1.108, 10488.624, 380.805, 52740.224 24/12/31,19:11:56,19,09,1, 11.9,1,1, 1.108, 10488.610, 380.786, 52740.249 24/12/31,19:11:57,00,09,1, 11.9,1,1, 1.111, 10488.608, 380.786, 52740.249 24/12/31,19:11:57,01,09,1, 11.9,1,1, 1.111, 10488.588, 380.810, 52740.256 24/12/31,19:11:57,02,09,1, 11.9,1,1, 1.111, 10488.582, 380.842, 52740.356 24/12/31,19:11:57,03,09,1, 11.9,1,1, 1.111, 10488.545, 380.848, 52740.337 24/12/31,19:11:57,04,09,1, 11.9,1,1, 1.111, 10488.539, 380.847, 52740.379 24/12/31,19:11:57,05,09,1, 11.9,1,1, 1.111, 10488.540, 380.832, 52740.384 24/12/31,19:11:57,06,09,1, 11.9,1,1, 1.111, 10488.526, 380.871, 52740.375 24/12/31,19:11:57,07,09,1, 11.9,1,1, 1.111, 10488.529, 380.886, 52740.357 24/12/31,19:11:57,08,09,1, 11.9,1,1, 1.111, 10488.506, 380.888, 52740.363 24/12/31,19:11:57,09,09,1, 11.9,1,1, 1.111, 10488.479, 380.879, 52740.437 24/12/31,19:11:57,10,09,1, 11.9,1,1, 1.111, 10488.505, 380.906, 52740.405 24/12/31,19:11:57,11,09,1, 11.9,1,1, 1.111, 10488.488, 380.939, 52740.470 24/12/31,19:11:57,12,09,1, 11.9,1,1, 1.111, 10488.479, 380.950, 52740.473 24/12/31,19:11:57,13,09,1, 11.9,1,1, 1.111, 10488.473, 380.946, 52740.476 24/12/31,19:11:57,14,09,1, 11.9,1,1, 1.111, 10488.454, 380.965, 52740.504 24/12/31,19:11:57,15,09,1, 11.9,1,1, 1.111, 10488.424, 380.989, 52740.509 24/12/31,19:11:57,16,09,1, 11.9,1,1, 1.111, 10488.436, 381.000, 52740.530 24/12/31,19:11:57,17,09,1, 11.9,1,1, 1.111, 10488.425, 381.035, 52740.569 24/12/31,19:11:57,18,09,1, 11.9,1,1, 1.111, 10488.446, 381.039, 52740.560 24/12/31,19:11:57,19,09,1, 11.9,1,1, 1.111, 10488.405, 381.046, 52740.578 24/12/31,19:11:58,00,09,1, 11.9,1,1, 1.109, 10488.399, 381.046, 52740.578 24/12/31,19:11:58,01,09,1, 11.9,1,1, 1.109, 10488.395, 381.061, 52740.663 24/12/31,19:11:58,02,09,1, 11.9,1,1, 1.109, 10488.369, 381.100, 52740.633 24/12/31,19:11:58,03,09,1, 11.9,1,1, 1.109, 10488.354, 381.096, 52740.661 24/12/31,19:11:58,04,09,1, 11.9,1,1, 1.109, 10488.366, 381.128, 52740.689 24/12/31,19:11:58,05,09,1, 11.9,1,1, 1.109, 10488.339, 381.122, 52740.697 24/12/31,19:11:58,06,09,1, 11.9,1,1, 1.109, 10488.342, 381.154, 52740.732 24/12/31,19:11:58,07,09,1, 11.9,1,1, 1.109, 10488.319, 381.170, 52740.693 24/12/31,19:11:58,08,09,1, 11.9,1,1, 1.109, 10488.312, 381.189, 52740.740 24/12/31,19:11:58,09,09,1, 11.9,1,1, 1.109, 10488.332, 381.200, 52740.782 24/12/31,19:11:58,10,09,1, 11.9,1,1, 1.109, 10488.264, 381.245, 52740.862 24/12/31,19:11:58,11,09,1, 11.9,1,1, 1.109, 10488.264, 381.242, 52740.786 24/12/31,19:11:58,12,09,1, 11.9,1,1, 1.109, 10488.241, 381.263, 52740.908 24/12/31,19:11:58,13,09,1, 11.9,1,1, 1.109, 10488.239, 381.273, 52740.811 24/12/31,19:11:58,14,09,1, 11.9,1,1, 1.109, 10488.239, 381.301, 52740.833 24/12/31,19:11:58,15,09,1, 11.9,1,1, 1.109, 10488.202, 381.352, 52740.875 24/12/31,19:11:58,16,09,1, 11.9,1,1, 1.109, 10488.193, 381.325, 52740.860 24/12/31,19:11:58,17,09,1, 11.9,1,1, 1.109, 10488.164, 381.341, 52740.827 24/12/31,19:11:58,18,09,1, 11.9,1,1, 1.109, 10488.171, 381.369, 52740.911 24/12/31,19:11:58,19,09,1, 11.9,1,1, 1.109, 10488.155, 381.402, 52740.984 24/12/31,19:11:59,00,10,1, 11.9,1,1, 1.110, 10488.149, 381.402, 52740.984 24/12/31,19:11:59,01,10,1, 11.9,1,1, 1.110, 10488.091, 381.412, 52740.932 24/12/31,19:11:59,02,10,1, 11.9,1,1, 1.110, 10488.084, 381.456, 52740.969 24/12/31,19:11:59,03,10,1, 11.9,1,1, 1.110, 10488.073, 381.485, 52740.925 24/12/31,19:11:59,04,10,1, 11.9,1,1, 1.110, 10488.063, 381.485, 52741.018 24/12/31,19:11:59,05,10,1, 11.9,1,1, 1.110, 10488.020, 381.510, 52741.061 24/12/31,19:11:59,06,10,1, 11.9,1,1, 1.110, 10488.030, 381.523, 52741.062 24/12/31,19:11:59,07,10,1, 11.9,1,1, 1.110, 10488.002, 381.546, 52741.002 24/12/31,19:11:59,08,10,1, 11.9,1,1, 1.110, 10487.971, 381.554, 52741.026 24/12/31,19:11:59,09,10,1, 11.9,1,1, 1.110, 10487.938, 381.568, 52741.070 24/12/31,19:11:59,10,10,1, 11.9,1,1, 1.110, 10487.898, 381.566, 52741.124 24/12/31,19:11:59,11,10,1, 11.9,1,1, 1.110, 10487.897, 381.607, 52741.157 24/12/31,19:11:59,12,10,1, 11.9,1,1, 1.110, 10487.896, 381.623, 52741.157 24/12/31,19:11:59,13,10,1, 11.9,1,1, 1.110, 10487.861, 381.643, 52741.136 24/12/31,19:11:59,14,10,1, 11.9,1,1, 1.110, 10487.820, 381.652, 52741.161 24/12/31,19:11:59,15,10,1, 11.9,1,1, 1.110, 10487.823, 381.652, 52741.209 24/12/31,19:11:59,16,10,1, 11.9,1,1, 1.110, 10487.774, 381.671, 52741.130 24/12/31,19:11:59,17,10,1, 11.9,1,1, 1.110, 10487.749, 381.680, 52741.138 24/12/31,19:11:59,18,10,1, 11.9,1,1, 1.110, 10487.722, 381.702, 52741.158 24/12/31,19:11:59,19,10,1, 11.9,1,1, 1.110, 10487.708, 381.716, 52741.248 24/12/31,19:12:00,00,10,1, 11.9,1,1, 1.110, 10487.707, 381.716, 52741.248 24/12/31,19:12:00,01,10,1, 11.9,1,1, 1.110, 10487.647, 381.742, 52741.238 24/12/31,19:12:00,02,10,1, 11.9,1,1, 1.110, 10487.639, 381.752, 52741.287 24/12/31,19:12:00,03,10,1, 11.9,1,1, 1.110, 10487.593, 381.776, 52741.296 24/12/31,19:12:00,04,10,1, 11.9,1,1, 1.110, 10487.564, 381.777, 52741.354 24/12/31,19:12:00,05,10,1, 11.9,1,1, 1.110, 10487.542, 381.783, 52741.336 24/12/31,19:12:00,06,10,1, 11.9,1,1, 1.110, 10487.511, 381.809, 52741.302 24/12/31,19:12:00,07,10,1, 11.9,1,1, 1.110, 10487.454, 381.817, 52741.335 24/12/31,19:12:00,08,10,1, 11.9,1,1, 1.110, 10487.439, 381.816, 52741.378 24/12/31,19:12:00,09,10,1, 11.9,1,1, 1.110, 10487.401, 381.827, 52741.404 24/12/31,19:12:00,10,10,1, 11.9,1,1, 1.110, 10487.383, 381.817, 52741.390 24/12/31,19:12:00,11,10,1, 11.9,1,1, 1.110, 10487.384, 381.860, 52741.409 24/12/31,19:12:00,12,10,1, 11.9,1,1, 1.110, 10487.323, 381.848, 52741.504 24/12/31,19:12:00,13,10,1, 11.9,1,1, 1.110, 10487.308, 381.851, 52741.478 24/12/31,19:12:00,14,10,1, 11.9,1,1, 1.110, 10487.266, 381.885, 52741.479 24/12/31,19:12:00,15,10,1, 11.9,1,1, 1.110, 10487.235, 381.908, 52741.487 24/12/31,19:12:00,16,10,1, 11.9,1,1, 1.110, 10487.208, 381.905, 52741.470 24/12/31,19:12:00,17,10,1, 11.9,1,1, 1.110, 10487.209, 381.883, 52741.489 24/12/31,19:12:00,18,10,1, 11.9,1,1, 1.110, 10487.186, 381.911, 52741.467 24/12/31,19:12:00,19,10,1, 11.9,1,1, 1.110, 10487.168, 381.909, 52741.488 24/12/31,19:12:01,00,10,1, 11.9,1,1, 1.109, 10487.164, 381.909, 52741.488 24/12/31,19:12:01,01,10,1, 11.9,1,1, 1.109, 10487.131, 381.916, 52741.578 24/12/31,19:12:01,02,10,1, 11.9,1,1, 1.109, 10487.098, 381.942, 52741.611 24/12/31,19:12:01,03,10,1, 11.9,1,1, 1.109, 10487.067, 381.928, 52741.546 24/12/31,19:12:01,04,10,1, 11.9,1,1, 1.109, 10487.041, 381.937, 52741.570 24/12/31,19:12:01,05,10,1, 11.9,1,1, 1.109, 10487.032, 381.950, 52741.656 24/12/31,19:12:01,06,10,1, 11.9,1,1, 1.109, 10486.997, 381.958, 52741.615 24/12/31,19:12:01,07,10,1, 11.9,1,1, 1.109, 10486.996, 382.002, 52741.702 24/12/31,19:12:01,08,10,1, 11.9,1,1, 1.109, 10486.969, 381.970, 52741.684 24/12/31,19:12:01,09,10,1, 11.9,1,1, 1.109, 10486.975, 381.970, 52741.650 24/12/31,19:12:01,10,10,1, 11.9,1,1, 1.109, 10486.950, 381.988, 52741.668 24/12/31,19:12:01,11,10,1, 11.9,1,1, 1.109, 10486.899, 381.984, 52741.689 24/12/31,19:12:01,12,10,1, 11.9,1,1, 1.109, 10486.883, 382.012, 52741.799 24/12/31,19:12:01,13,10,1, 11.9,1,1, 1.109, 10486.891, 381.993, 52741.723 24/12/31,19:12:01,14,10,1, 11.9,1,1, 1.109, 10486.865, 382.033, 52741.749 24/12/31,19:12:01,15,10,1, 11.9,1,1, 1.109, 10486.829, 382.032, 52741.750 24/12/31,19:12:01,16,10,1, 11.9,1,1, 1.109, 10486.838, 382.036, 52741.843 24/12/31,19:12:01,17,10,1, 11.9,1,1, 1.109, 10486.810, 382.066, 52741.850 24/12/31,19:12:01,18,10,1, 11.9,1,1, 1.109, 10486.832, 382.093, 52741.880 24/12/31,19:12:01,19,10,1, 11.9,1,1, 1.109, 10486.765, 382.081, 52741.818 24/12/31,19:12:02,00,10,1, 11.9,1,1, 1.113, 10486.764, 382.081, 52741.818 24/12/31,19:12:02,01,10,1, 11.9,1,1, 1.113, 10486.764, 382.091, 52741.882 24/12/31,19:12:02,02,10,1, 11.9,1,1, 1.113, 10486.724, 382.109, 52741.827 24/12/31,19:12:02,03,10,1, 11.9,1,1, 1.113, 10486.726, 382.130, 52741.843 24/12/31,19:12:02,04,10,1, 11.9,1,1, 1.113, 10486.687, 382.148, 52742.004 24/12/31,19:12:02,05,10,1, 11.9,1,1, 1.113, 10486.696, 382.180, 52742.053 24/12/31,19:12:02,06,10,1, 11.9,1,1, 1.113, 10486.651, 382.170, 52742.027 24/12/31,19:12:02,07,10,1, 11.9,1,1, 1.113, 10486.670, 382.194, 52742.024 24/12/31,19:12:02,08,10,1, 11.9,1,1, 1.113, 10486.627, 382.207, 52741.971 24/12/31,19:12:02,09,10,1, 11.9,1,1, 1.113, 10486.650, 382.247, 52742.016 24/12/31,19:12:02,10,10,1, 11.9,1,1, 1.113, 10486.595, 382.255, 52741.952 24/12/31,19:12:02,11,10,1, 11.9,1,1, 1.113, 10486.568, 382.248, 52742.110 24/12/31,19:12:02,12,10,1, 11.9,1,1, 1.113, 10486.580, 382.284, 52742.028 24/12/31,19:12:02,13,10,1, 11.9,1,1, 1.113, 10486.545, 382.273, 52742.113 24/12/31,19:12:02,14,10,1, 11.9,1,1, 1.113, 10486.543, 382.292, 52742.099 24/12/31,19:12:02,15,10,1, 11.9,1,1, 1.113, 10486.495, 382.308, 52742.158 24/12/31,19:12:02,16,10,1, 11.9,1,1, 1.113, 10486.466, 382.351, 52742.184 24/12/31,19:12:02,17,10,1, 11.9,1,1, 1.113, 10486.461, 382.374, 52742.171 24/12/31,19:12:02,18,10,1, 11.9,1,1, 1.113, 10486.418, 382.379, 52742.196 24/12/31,19:12:02,19,10,1, 11.9,1,1, 1.113, 10486.391, 382.405, 52742.209 24/12/31,19:12:03,00,10,1, 11.8,1,1, 1.109, 10486.388, 382.405, 52742.209 24/12/31,19:12:03,01,10,1, 11.8,1,1, 1.109, 10486.367, 382.470, 52742.268 24/12/31,19:12:03,02,10,1, 11.8,1,1, 1.109, 10486.353, 382.479, 52742.219 24/12/31,19:12:03,03,10,1, 11.8,1,1, 1.109, 10486.316, 382.506, 52742.264 24/12/31,19:12:03,04,10,1, 11.8,1,1, 1.109, 10486.288, 382.522, 52742.263 24/12/31,19:12:03,05,10,1, 11.8,1,1, 1.109, 10486.253, 382.537, 52742.294 24/12/31,19:12:03,06,10,1, 11.8,1,1, 1.109, 10486.207, 382.553, 52742.320 24/12/31,19:12:03,07,10,1, 11.8,1,1, 1.109, 10486.203, 382.603, 52742.339 24/12/31,19:12:03,08,10,1, 11.8,1,1, 1.109, 10486.193, 382.595, 52742.347 24/12/31,19:12:03,09,10,1, 11.8,1,1, 1.109, 10486.166, 382.638, 52742.371 24/12/31,19:12:03,10,10,1, 11.8,1,1, 1.109, 10486.133, 382.641, 52742.421 24/12/31,19:12:03,11,10,1, 11.8,1,1, 1.109, 10486.111, 382.675, 52742.413 24/12/31,19:12:03,12,10,1, 11.8,1,1, 1.109, 10486.088, 382.680, 52742.440 24/12/31,19:12:03,13,10,1, 11.8,1,1, 1.109, 10486.069, 382.709, 52742.473 24/12/31,19:12:03,14,10,1, 11.8,1,1, 1.109, 10486.054, 382.734, 52742.507 24/12/31,19:12:03,15,10,1, 11.8,1,1, 1.109, 10486.002, 382.750, 52742.496 24/12/31,19:12:03,16,10,1, 11.8,1,1, 1.109, 10486.001, 382.760, 52742.514 24/12/31,19:12:03,17,10,1, 11.8,1,1, 1.109, 10485.973, 382.769, 52742.556 24/12/31,19:12:03,18,10,1, 11.8,1,1, 1.109, 10485.976, 382.780, 52742.520 24/12/31,19:12:03,19,10,1, 11.8,1,1, 1.109, 10485.925, 382.788, 52742.592 24/12/31,19:12:04,00,09,1, 11.9,1,1, 1.111, 10485.921, 382.788, 52742.592 24/12/31,19:12:04,01,09,1, 11.9,1,1, 1.111, 10485.862, 382.807, 52742.625 24/12/31,19:12:04,02,09,1, 11.9,1,1, 1.111, 10485.845, 382.805, 52742.629 24/12/31,19:12:04,03,09,1, 11.9,1,1, 1.111, 10485.837, 382.811, 52742.631 24/12/31,19:12:04,04,09,1, 11.9,1,1, 1.111, 10485.826, 382.839, 52742.662 24/12/31,19:12:04,05,09,1, 11.9,1,1, 1.111, 10485.800, 382.831, 52742.681 24/12/31,19:12:04,06,09,1, 11.9,1,1, 1.111, 10485.761, 382.847, 52742.657 24/12/31,19:12:04,07,09,1, 11.9,1,1, 1.111, 10485.758, 382.849, 52742.694 24/12/31,19:12:04,08,09,1, 11.9,1,1, 1.111, 10485.696, 382.854, 52742.673 24/12/31,19:12:04,09,09,1, 11.9,1,1, 1.111, 10485.704, 382.851, 52742.739 24/12/31,19:12:04,10,09,1, 11.9,1,1, 1.111, 10485.675, 382.855, 52742.749 24/12/31,19:12:04,11,09,1, 11.9,1,1, 1.111, 10485.671, 382.854, 52742.767 24/12/31,19:12:04,12,09,1, 11.9,1,1, 1.111, 10485.633, 382.845, 52742.748 24/12/31,19:12:04,13,09,1, 11.9,1,1, 1.111, 10485.608, 382.846, 52742.760 24/12/31,19:12:04,14,09,1, 11.9,1,1, 1.111, 10485.613, 382.840, 52742.714 24/12/31,19:12:04,15,09,1, 11.9,1,1, 1.111, 10485.588, 382.852, 52742.801 24/12/31,19:12:04,16,09,1, 11.9,1,1, 1.111, 10485.558, 382.842, 52742.810 24/12/31,19:12:04,17,09,1, 11.9,1,1, 1.111, 10485.549, 382.864, 52742.946 24/12/31,19:12:04,18,09,1, 11.9,1,1, 1.111, 10485.484, 382.856, 52742.853 24/12/31,19:12:04,19,09,1, 11.9,1,1, 1.111, 10485.480, 382.827, 52742.884 24/12/31,19:12:05,00,10,1, 11.8,1,1, 1.112, 10485.479, 382.827, 52742.884 24/12/31,19:12:05,01,10,1, 11.8,1,1, 1.112, 10485.426, 382.839, 52742.857 24/12/31,19:12:05,02,10,1, 11.8,1,1, 1.112, 10485.413, 382.823, 52742.864 24/12/31,19:12:05,03,10,1, 11.8,1,1, 1.112, 10485.390, 382.809, 52742.905 24/12/31,19:12:05,04,10,1, 11.8,1,1, 1.112, 10485.377, 382.786, 52742.863 24/12/31,19:12:05,05,10,1, 11.8,1,1, 1.112, 10485.355, 382.838, 52742.921 24/12/31,19:12:05,06,10,1, 11.8,1,1, 1.112, 10485.331, 382.814, 52742.958 24/12/31,19:12:05,07,10,1, 11.8,1,1, 1.112, 10485.328, 382.809, 52742.812 24/12/31,19:12:05,08,10,1, 11.8,1,1, 1.112, 10485.312, 382.811, 52742.958 24/12/31,19:12:05,09,10,1, 11.8,1,1, 1.112, 10485.283, 382.783, 52742.948 24/12/31,19:12:05,10,10,1, 11.8,1,1, 1.112, 10485.285, 382.791, 52742.947 24/12/31,19:12:05,11,10,1, 11.8,1,1, 1.112, 10485.239, 382.788, 52742.955 24/12/31,19:12:05,12,10,1, 11.8,1,1, 1.112, 10485.234, 382.785, 52742.974 24/12/31,19:12:05,13,10,1, 11.8,1,1, 1.112, 10485.207, 382.800, 52743.027 24/12/31,19:12:05,14,10,1, 11.8,1,1, 1.112, 10485.181, 382.799, 52743.033 24/12/31,19:12:05,15,10,1, 11.8,1,1, 1.112, 10485.182, 382.823, 52743.045 24/12/31,19:12:05,16,10,1, 11.8,1,1, 1.112, 10485.164, 382.804, 52743.051 24/12/31,19:12:05,17,10,1, 11.8,1,1, 1.112, 10485.132, 382.795, 52743.044 24/12/31,19:12:05,18,10,1, 11.8,1,1, 1.112, 10485.101, 382.815, 52743.067 24/12/31,19:12:05,19,10,1, 11.8,1,1, 1.112, 10485.093, 382.830, 52743.072 24/12/31,19:12:06,00,09,1, 11.9,1,1, 1.112, 10485.086, 382.830, 52743.072 24/12/31,19:12:06,01,09,1, 11.9,1,1, 1.112, 10485.042, 382.818, 52743.110 24/12/31,19:12:06,02,09,1, 11.9,1,1, 1.112, 10485.044, 382.801, 52743.151 24/12/31,19:12:06,03,09,1, 11.9,1,1, 1.112, 10485.024, 382.807, 52743.161 24/12/31,19:12:06,04,09,1, 11.9,1,1, 1.112, 10484.993, 382.820, 52743.166 24/12/31,19:12:06,05,09,1, 11.9,1,1, 1.112, 10484.990, 382.843, 52743.216 24/12/31,19:12:06,06,09,1, 11.9,1,1, 1.112, 10484.956, 382.819, 52743.182 24/12/31,19:12:06,07,09,1, 11.9,1,1, 1.112, 10484.974, 382.821, 52743.030 24/12/31,19:12:06,08,09,1, 11.9,1,1, 1.112, 10484.948, 382.827, 52743.213 24/12/31,19:12:06,09,09,1, 11.9,1,1, 1.112, 10484.955, 382.839, 52743.203 24/12/31,19:12:06,10,09,1, 11.9,1,1, 1.112, 10484.914, 382.845, 52743.222 24/12/31,19:12:06,11,09,1, 11.9,1,1, 1.112, 10484.887, 382.857, 52743.261 24/12/31,19:12:06,12,09,1, 11.9,1,1, 1.112, 10484.885, 382.890, 52743.288 24/12/31,19:12:06,13,09,1, 11.9,1,1, 1.112, 10484.847, 382.894, 52743.281 24/12/31,19:12:06,14,09,1, 11.9,1,1, 1.112, 10484.830, 382.884, 52743.319 24/12/31,19:12:06,15,09,1, 11.9,1,1, 1.112, 10484.834, 382.911, 52743.330 24/12/31,19:12:06,16,09,1, 11.9,1,1, 1.112, 10484.822, 382.903, 52743.333 24/12/31,19:12:06,17,09,1, 11.9,1,1, 1.112, 10484.794, 382.915, 52743.381 24/12/31,19:12:06,18,09,1, 11.9,1,1, 1.112, 10484.813, 382.925, 52743.372 24/12/31,19:12:06,19,09,1, 11.9,1,1, 1.112, 10484.765, 382.938, 52743.387 24/12/31,19:12:07,00,09,1, 11.9,1,1, 1.111, 10484.761, 382.938, 52743.387 24/12/31,19:12:07,01,09,1, 11.9,1,1, 1.111, 10484.740, 382.928, 52743.206 24/12/31,19:12:07,02,09,1, 11.9,1,1, 1.111, 10484.729, 382.950, 52743.434 24/12/31,19:12:07,03,09,1, 11.9,1,1, 1.111, 10484.699, 382.967, 52743.503 24/12/31,19:12:07,04,09,1, 11.9,1,1, 1.111, 10484.688, 382.989, 52743.478 24/12/31,19:12:07,05,09,1, 11.9,1,1, 1.111, 10484.674, 383.006, 52743.539 24/12/31,19:12:07,06,09,1, 11.9,1,1, 1.111, 10484.689, 383.015, 52743.522 24/12/31,19:12:07,07,09,1, 11.9,1,1, 1.111, 10484.665, 383.030, 52743.563 24/12/31,19:12:07,08,09,1, 11.9,1,1, 1.111, 10484.648, 383.015, 52743.562 24/12/31,19:12:07,09,09,1, 11.9,1,1, 1.111, 10484.644, 383.054, 52743.538 24/12/31,19:12:07,10,09,1, 11.9,1,1, 1.111, 10484.628, 383.077, 52743.578 24/12/31,19:12:07,11,09,1, 11.9,1,1, 1.111, 10484.624, 383.074, 52743.546 24/12/31,19:12:07,12,09,1, 11.9,1,1, 1.111, 10484.609, 383.093, 52743.629 24/12/31,19:12:07,13,09,1, 11.9,1,1, 1.111, 10484.588, 383.125, 52743.628 24/12/31,19:12:07,14,09,1, 11.9,1,1, 1.111, 10484.587, 383.099, 52743.634 24/12/31,19:12:07,15,09,1, 11.9,1,1, 1.111, 10484.558, 383.151, 52743.953 24/12/31,19:12:07,16,09,1, 11.9,1,1, 1.111, 10484.582, 383.131, 52743.711 24/12/31,19:12:07,17,09,1, 11.9,1,1, 1.111, 10484.555, 383.157, 52743.672 24/12/31,19:12:07,18,09,1, 11.9,1,1, 1.111, 10484.531, 383.160, 52743.740 24/12/31,19:12:07,19,09,1, 11.9,1,1, 1.111, 10484.519, 383.218, 52743.794 24/12/31,19:12:08,00,09,1, 11.9,1,1, 1.111, 10484.519, 383.218, 52743.794 24/12/31,19:12:08,01,09,1, 11.9,1,1, 1.111, 10484.487, 383.218, 52743.780 24/12/31,19:12:08,02,09,1, 11.9,1,1, 1.111, 10484.479, 383.220, 52743.784 24/12/31,19:12:08,03,09,1, 11.9,1,1, 1.111, 10484.466, 383.261, 52743.740 24/12/31,19:12:08,04,09,1, 11.9,1,1, 1.111, 10484.461, 383.250, 52743.814 24/12/31,19:12:08,05,09,1, 11.9,1,1, 1.111, 10484.423, 383.269, 52743.837 24/12/31,19:12:08,06,09,1, 11.9,1,1, 1.111, 10484.431, 383.286, 52743.836 24/12/31,19:12:08,07,09,1, 11.9,1,1, 1.111, 10484.428, 383.288, 52743.854 24/12/31,19:12:08,08,09,1, 11.9,1,1, 1.111, 10484.426, 383.335, 52743.862 24/12/31,19:12:08,09,09,1, 11.9,1,1, 1.111, 10484.420, 383.337, 52743.913 24/12/31,19:12:08,10,09,1, 11.9,1,1, 1.111, 10484.387, 383.342, 52743.898 24/12/31,19:12:08,11,09,1, 11.9,1,1, 1.111, 10484.389, 383.359, 52743.949 24/12/31,19:12:08,12,09,1, 11.9,1,1, 1.111, 10484.348, 383.406, 52743.931 24/12/31,19:12:08,13,09,1, 11.9,1,1, 1.111, 10484.356, 383.374, 52743.925 24/12/31,19:12:08,14,09,1, 11.9,1,1, 1.111, 10484.323, 383.410, 52743.911 24/12/31,19:12:08,15,09,1, 11.9,1,1, 1.111, 10484.339, 383.430, 52744.003 24/12/31,19:12:08,16,09,1, 11.9,1,1, 1.111, 10484.315, 383.447, 52744.008 24/12/31,19:12:08,17,09,1, 11.9,1,1, 1.111, 10484.322, 383.435, 52744.025 24/12/31,19:12:08,18,09,1, 11.9,1,1, 1.111, 10484.309, 383.485, 52744.063 24/12/31,19:12:08,19,09,1, 11.9,1,1, 1.111, 10484.285, 383.506, 52744.072 24/12/31,19:12:09,00,09,1, 11.9,1,1, 1.109, 10484.277, 383.506, 52744.072 24/12/31,19:12:09,01,09,1, 11.9,1,1, 1.109, 10484.266, 383.511, 52744.068 24/12/31,19:12:09,02,09,1, 11.9,1,1, 1.109, 10484.263, 383.532, 52744.091 24/12/31,19:12:09,03,09,1, 11.9,1,1, 1.109, 10484.257, 383.530, 52744.099 24/12/31,19:12:09,04,09,1, 11.9,1,1, 1.109, 10484.222, 383.562, 52744.123 24/12/31,19:12:09,05,09,1, 11.9,1,1, 1.109, 10484.236, 383.576, 52744.141 24/12/31,19:12:09,06,09,1, 11.9,1,1, 1.109, 10484.196, 383.588, 52744.149 24/12/31,19:12:09,07,09,1, 11.9,1,1, 1.109, 10484.207, 383.600, 52744.165 24/12/31,19:12:09,08,09,1, 11.9,1,1, 1.109, 10484.167, 383.614, 52744.156 24/12/31,19:12:09,09,09,1, 11.9,1,1, 1.109, 10484.166, 383.646, 52744.178 24/12/31,19:12:09,10,09,1, 11.9,1,1, 1.109, 10484.163, 383.667, 52744.235 24/12/31,19:12:09,11,09,1, 11.9,1,1, 1.109, 10484.162, 383.665, 52744.251 24/12/31,19:12:09,12,09,1, 11.9,1,1, 1.109, 10484.129, 383.679, 52744.228 24/12/31,19:12:09,13,09,1, 11.9,1,1, 1.109, 10484.134, 383.688, 52744.258 24/12/31,19:12:09,14,09,1, 11.9,1,1, 1.109, 10484.143, 383.688, 52744.232 24/12/31,19:12:09,15,09,1, 11.9,1,1, 1.109, 10484.085, 383.708, 52744.326 24/12/31,19:12:09,16,09,1, 11.9,1,1, 1.109, 10484.085, 383.723, 52744.277 24/12/31,19:12:09,17,09,1, 11.9,1,1, 1.109, 10484.073, 383.712, 52744.335 24/12/31,19:12:09,18,09,1, 11.9,1,1, 1.109, 10484.064, 383.744, 52744.377 24/12/31,19:12:09,19,09,1, 11.9,1,1, 1.109, 10484.059, 383.754, 52744.311 24/12/31,19:12:10,00,09,1, 12.0,1,1, 1.111, 10484.052, 383.754, 52744.311 24/12/31,19:12:10,01,09,1, 12.0,1,1, 1.111, 10484.012, 383.783, 52744.371 24/12/31,19:12:10,02,09,1, 12.0,1,1, 1.111, 10483.987, 383.798, 52744.408 24/12/31,19:12:10,03,09,1, 12.0,1,1, 1.111, 10483.982, 383.789, 52744.391 24/12/31,19:12:10,04,09,1, 12.0,1,1, 1.111, 10483.953, 383.776, 52744.349 24/12/31,19:12:10,05,09,1, 12.0,1,1, 1.111, 10483.940, 383.785, 52744.344 24/12/31,19:12:10,06,09,1, 12.0,1,1, 1.111, 10483.917, 383.805, 52744.476 24/12/31,19:12:10,07,09,1, 12.0,1,1, 1.111, 10483.884, 383.825, 52744.501 24/12/31,19:12:10,08,09,1, 12.0,1,1, 1.111, 10483.886, 383.808, 52744.523 24/12/31,19:12:10,09,09,1, 12.0,1,1, 1.111, 10483.844, 383.813, 52744.526 24/12/31,19:12:10,10,09,1, 12.0,1,1, 1.111, 10483.838, 383.846, 52744.501 24/12/31,19:12:10,11,09,1, 12.0,1,1, 1.111, 10483.822, 383.839, 52744.442 24/12/31,19:12:10,12,09,1, 12.0,1,1, 1.111, 10483.788, 383.849, 52744.511 24/12/31,19:12:10,13,09,1, 12.0,1,1, 1.111, 10483.792, 383.853, 52744.464 24/12/31,19:12:10,14,09,1, 12.0,1,1, 1.111, 10483.763, 383.842, 52744.473 24/12/31,19:12:10,15,09,1, 12.0,1,1, 1.111, 10483.745, 383.873, 52744.605 24/12/31,19:12:10,16,09,1, 12.0,1,1, 1.111, 10483.724, 383.854, 52744.505 24/12/31,19:12:10,17,09,1, 12.0,1,1, 1.111, 10483.699, 383.865, 52744.496 24/12/31,19:12:10,18,09,1, 12.0,1,1, 1.111, 10483.642, 383.863, 52744.590 24/12/31,19:12:10,19,09,1, 12.0,1,1, 1.111, 10483.653, 383.893, 52744.669 24/12/31,19:12:11,00,10,1, 11.9,1,1, 1.109, 10483.651, 383.893, 52744.669 24/12/31,19:12:11,01,10,1, 11.9,1,1, 1.109, 10483.597, 383.889, 52744.566 24/12/31,19:12:11,02,10,1, 11.9,1,1, 1.109, 10483.592, 383.907, 52744.658 24/12/31,19:12:11,03,10,1, 11.9,1,1, 1.109, 10483.545, 383.912, 52744.676 24/12/31,19:12:11,04,10,1, 11.9,1,1, 1.109, 10483.547, 383.914, 52744.675 24/12/31,19:12:11,05,10,1, 11.9,1,1, 1.109, 10483.496, 383.933, 52744.672 24/12/31,19:12:11,06,10,1, 11.9,1,1, 1.109, 10483.488, 383.927, 52744.672 24/12/31,19:12:11,07,10,1, 11.9,1,1, 1.109, 10483.454, 383.943, 52744.678 24/12/31,19:12:11,08,10,1, 11.9,1,1, 1.109, 10483.426, 383.977, 52744.752 24/12/31,19:12:11,09,10,1, 11.9,1,1, 1.109, 10483.394, 383.950, 52744.701 24/12/31,19:12:11,10,10,1, 11.9,1,1, 1.109, 10483.373, 383.980, 52744.766 24/12/31,19:12:11,11,10,1, 11.9,1,1, 1.109, 10483.342, 383.978, 52744.725 24/12/31,19:12:11,12,10,1, 11.9,1,1, 1.109, 10483.339, 384.009, 52744.746 24/12/31,19:12:11,13,10,1, 11.9,1,1, 1.109, 10483.325, 384.002, 52744.795 24/12/31,19:12:11,14,10,1, 11.9,1,1, 1.109, 10483.285, 384.022, 52744.812 24/12/31,19:12:11,15,10,1, 11.9,1,1, 1.109, 10483.293, 384.028, 52744.859 24/12/31,19:12:11,16,10,1, 11.9,1,1, 1.109, 10483.287, 384.018, 52744.858 24/12/31,19:12:11,17,10,1, 11.9,1,1, 1.109, 10483.249, 384.035, 52744.877 24/12/31,19:12:11,18,10,1, 11.9,1,1, 1.109, 10483.200, 384.057, 52744.881 24/12/31,19:12:11,19,10,1, 11.9,1,1, 1.109, 10483.196, 384.064, 52744.824 24/12/31,19:12:12,00,09,1, 11.9,1,1, 1.111, 10483.192, 384.064, 52744.824 24/12/31,19:12:12,01,09,1, 11.9,1,1, 1.111, 10483.157, 384.099, 52744.952 24/12/31,19:12:12,02,09,1, 11.9,1,1, 1.111, 10483.126, 384.114, 52744.977 24/12/31,19:12:12,03,09,1, 11.9,1,1, 1.111, 10483.088, 384.113, 52744.875 24/12/31,19:12:12,04,09,1, 11.9,1,1, 1.111, 10483.069, 384.112, 52745.065 24/12/31,19:12:12,05,09,1, 11.9,1,1, 1.111, 10483.055, 384.145, 52744.977 24/12/31,19:12:12,06,09,1, 11.9,1,1, 1.111, 10483.043, 384.145, 52745.012 24/12/31,19:12:12,07,09,1, 11.9,1,1, 1.111, 10483.029, 384.150, 52745.009 24/12/31,19:12:12,08,09,1, 11.9,1,1, 1.111, 10483.006, 384.179, 52745.096 24/12/31,19:12:12,09,09,1, 11.9,1,1, 1.111, 10482.989, 384.185, 52745.057 24/12/31,19:12:12,10,09,1, 11.9,1,1, 1.111, 10482.944, 384.204, 52745.162 24/12/31,19:12:12,11,09,1, 11.9,1,1, 1.111, 10482.959, 384.212, 52745.143 24/12/31,19:12:12,12,09,1, 11.9,1,1, 1.111, 10482.948, 384.220, 52745.166 24/12/31,19:12:12,13,09,1, 11.9,1,1, 1.111, 10482.923, 384.235, 52745.171 24/12/31,19:12:12,14,09,1, 11.9,1,1, 1.111, 10482.902, 384.237, 52745.229 24/12/31,19:12:12,15,09,1, 11.9,1,1, 1.111, 10482.884, 384.245, 52745.191 24/12/31,19:12:12,16,09,1, 11.9,1,1, 1.111, 10482.844, 384.275, 52745.244 24/12/31,19:12:12,17,09,1, 11.9,1,1, 1.111, 10482.848, 384.289, 52745.215 24/12/31,19:12:12,18,09,1, 11.9,1,1, 1.111, 10482.839, 384.300, 52745.245 24/12/31,19:12:12,19,09,1, 11.9,1,1, 1.111, 10482.814, 384.337, 52745.250 24/12/31,19:12:13,00,09,1, 11.9,1,1, 1.113, 10482.808, 384.337, 52745.250 24/12/31,19:12:13,01,09,1, 11.9,1,1, 1.113, 10482.776, 384.331, 52745.276 24/12/31,19:12:13,02,09,1, 11.9,1,1, 1.113, 10482.786, 384.334, 52745.315 24/12/31,19:12:13,03,09,1, 11.9,1,1, 1.113, 10482.752, 384.345, 52745.302 24/12/31,19:12:13,04,09,1, 11.9,1,1, 1.113, 10482.758, 384.362, 52745.351 24/12/31,19:12:13,05,09,1, 11.9,1,1, 1.113, 10482.752, 384.374, 52745.344 24/12/31,19:12:13,06,09,1, 11.9,1,1, 1.113, 10482.716, 384.374, 52745.331 24/12/31,19:12:13,07,09,1, 11.9,1,1, 1.113, 10482.714, 384.418, 52745.386 24/12/31,19:12:13,08,09,1, 11.9,1,1, 1.113, 10482.683, 384.415, 52745.413 24/12/31,19:12:13,09,09,1, 11.9,1,1, 1.113, 10482.681, 384.437, 52745.374 24/12/31,19:12:13,10,09,1, 11.9,1,1, 1.113, 10482.660, 384.440, 52745.474 24/12/31,19:12:13,11,09,1, 11.9,1,1, 1.113, 10482.643, 384.458, 52745.377 24/12/31,19:12:13,12,09,1, 11.9,1,1, 1.113, 10482.624, 384.480, 52745.433 24/12/31,19:12:13,13,09,1, 11.9,1,1, 1.113, 10482.630, 384.460, 52745.480 24/12/31,19:12:13,14,09,1, 11.9,1,1, 1.113, 10482.618, 384.494, 52745.503 24/12/31,19:12:13,15,09,1, 11.9,1,1, 1.113, 10482.585, 384.518, 52745.501 24/12/31,19:12:13,16,09,1, 11.9,1,1, 1.113, 10482.600, 384.538, 52745.508 24/12/31,19:12:13,17,09,1, 11.9,1,1, 1.113, 10482.564, 384.538, 52745.558 24/12/31,19:12:13,18,09,1, 11.9,1,1, 1.113, 10482.524, 384.568, 52745.532 24/12/31,19:12:13,19,09,1, 11.9,1,1, 1.113, 10482.536, 384.563, 52745.588 24/12/31,19:12:14,00,09,1, 11.9,1,1, 1.110, 10482.533, 384.563, 52745.588 24/12/31,19:12:14,01,09,1, 11.9,1,1, 1.110, 10482.482, 384.616, 52745.548 24/12/31,19:12:14,02,09,1, 11.9,1,1, 1.110, 10482.485, 384.629, 52745.589 24/12/31,19:12:14,03,09,1, 11.9,1,1, 1.110, 10482.491, 384.654, 52745.679 24/12/31,19:12:14,04,09,1, 11.9,1,1, 1.110, 10482.443, 384.673, 52745.694 24/12/31,19:12:14,05,09,1, 11.9,1,1, 1.110, 10482.454, 384.687, 52745.662 24/12/31,19:12:14,06,09,1, 11.9,1,1, 1.110, 10482.443, 384.697, 52745.668 24/12/31,19:12:14,07,09,1, 11.9,1,1, 1.110, 10482.413, 384.710, 52745.722 24/12/31,19:12:14,08,09,1, 11.9,1,1, 1.110, 10482.375, 384.755, 52745.972 24/12/31,19:12:14,09,09,1, 11.9,1,1, 1.110, 10482.373, 384.769, 52745.812 24/12/31,19:12:14,10,09,1, 11.9,1,1, 1.110, 10482.360, 384.780, 52745.782 24/12/31,19:12:14,11,09,1, 11.9,1,1, 1.110, 10482.366, 384.765, 52745.712 24/12/31,19:12:14,12,09,1, 11.9,1,1, 1.110, 10482.364, 384.791, 52745.788 24/12/31,19:12:14,13,09,1, 11.9,1,1, 1.110, 10482.352, 384.790, 52745.781 24/12/31,19:12:14,14,09,1, 11.9,1,1, 1.110, 10482.345, 384.822, 52745.866 24/12/31,19:12:14,15,09,1, 11.9,1,1, 1.110, 10482.341, 384.854, 52745.785 24/12/31,19:12:14,16,09,1, 11.9,1,1, 1.110, 10482.327, 384.852, 52745.876 24/12/31,19:12:14,17,09,1, 11.9,1,1, 1.110, 10482.292, 384.854, 52745.893 24/12/31,19:12:14,18,09,1, 11.9,1,1, 1.110, 10482.289, 384.870, 52745.892 24/12/31,19:12:14,19,09,1, 11.9,1,1, 1.110, 10482.304, 384.862, 52745.865 24/12/31,19:12:15,00,09,1, 12.0,1,1, 1.112, 10482.299, 384.862, 52745.865 24/12/31,19:12:15,01,09,1, 12.0,1,1, 1.112, 10482.272, 384.912, 52745.881 24/12/31,19:12:15,02,09,1, 12.0,1,1, 1.112, 10482.273, 384.902, 52745.993 24/12/31,19:12:15,03,09,1, 12.0,1,1, 1.112, 10482.261, 384.921, 52745.931 24/12/31,19:12:15,04,09,1, 12.0,1,1, 1.112, 10482.265, 384.916, 52745.984 24/12/31,19:12:15,05,09,1, 12.0,1,1, 1.112, 10482.224, 384.952, 52745.997 24/12/31,19:12:15,06,09,1, 12.0,1,1, 1.112, 10482.216, 384.958, 52745.998 24/12/31,19:12:15,07,09,1, 12.0,1,1, 1.112, 10482.223, 384.961, 52746.025 24/12/31,19:12:15,08,09,1, 12.0,1,1, 1.112, 10482.213, 384.960, 52746.054 24/12/31,19:12:15,09,09,1, 12.0,1,1, 1.112, 10482.178, 384.972, 52746.031 24/12/31,19:12:15,10,09,1, 12.0,1,1, 1.112, 10482.181, 384.983, 52746.086 24/12/31,19:12:15,11,09,1, 12.0,1,1, 1.112, 10482.169, 384.981, 52746.013 24/12/31,19:12:15,12,09,1, 12.0,1,1, 1.112, 10482.156, 384.982, 52745.984 24/12/31,19:12:15,13,09,1, 12.0,1,1, 1.112, 10482.162, 384.983, 52746.043 24/12/31,19:12:15,14,09,1, 12.0,1,1, 1.112, 10482.158, 384.982, 52746.008 24/12/31,19:12:15,15,09,1, 12.0,1,1, 1.112, 10482.162, 385.001, 52746.078 24/12/31,19:12:15,16,09,1, 12.0,1,1, 1.112, 10482.133, 385.005, 52746.071 24/12/31,19:12:15,17,09,1, 12.0,1,1, 1.112, 10482.142, 385.004, 52746.076 24/12/31,19:12:15,18,09,1, 12.0,1,1, 1.112, 10482.087, 385.019, 52746.104 24/12/31,19:12:15,19,09,1, 12.0,1,1, 1.112, 10482.094, 385.022, 52746.119 24/12/31,19:12:16,00,09,1, 12.0,1,1, 1.110, 10482.091, 385.022, 52746.119 24/12/31,19:12:16,01,09,1, 12.0,1,1, 1.110, 10482.064, 385.022, 52746.183 24/12/31,19:12:16,02,09,1, 12.0,1,1, 1.110, 10482.088, 385.024, 52746.170 24/12/31,19:12:16,03,09,1, 12.0,1,1, 1.110, 10482.045, 385.001, 52746.180 24/12/31,19:12:16,04,09,1, 12.0,1,1, 1.110, 10482.039, 385.042, 52746.156 24/12/31,19:12:16,05,09,1, 12.0,1,1, 1.110, 10482.050, 385.057, 52746.152 24/12/31,19:12:16,06,09,1, 12.0,1,1, 1.110, 10482.009, 385.059, 52746.213 24/12/31,19:12:16,07,09,1, 12.0,1,1, 1.110, 10482.000, 385.070, 52746.184 24/12/31,19:12:16,08,09,1, 12.0,1,1, 1.110, 10482.019, 385.063, 52746.212 24/12/31,19:12:16,09,09,1, 12.0,1,1, 1.110, 10482.003, 385.032, 52746.233 24/12/31,19:12:16,10,09,1, 12.0,1,1, 1.110, 10482.003, 385.099, 52746.237 24/12/31,19:12:16,11,09,1, 12.0,1,1, 1.110, 10482.001, 385.098, 52746.282 24/12/31,19:12:16,12,09,1, 12.0,1,1, 1.110, 10481.982, 385.067, 52746.241 24/12/31,19:12:16,13,09,1, 12.0,1,1, 1.110, 10481.971, 385.090, 52746.255 24/12/31,19:12:16,14,09,1, 12.0,1,1, 1.110, 10481.946, 385.073, 52746.325 24/12/31,19:12:16,15,09,1, 12.0,1,1, 1.110, 10481.954, 385.120, 52746.295 24/12/31,19:12:16,16,09,1, 12.0,1,1, 1.110, 10481.915, 385.110, 52746.259 24/12/31,19:12:16,17,09,1, 12.0,1,1, 1.110, 10481.911, 385.108, 52746.243 24/12/31,19:12:16,18,09,1, 12.0,1,1, 1.110, 10481.883, 385.146, 52746.318 24/12/31,19:12:16,19,09,1, 12.0,1,1, 1.110, 10481.891, 385.141, 52746.316 24/12/31,19:12:17,00,08,1, 11.9,1,1, 1.111, 10481.890, 385.141, 52746.316 24/12/31,19:12:17,01,08,1, 11.9,1,1, 1.111, 10481.867, 385.149, 52746.447 24/12/31,19:12:17,02,08,1, 11.9,1,1, 1.111, 10481.854, 385.147, 52746.342 24/12/31,19:12:17,03,08,1, 11.9,1,1, 1.111, 10481.850, 385.176, 52746.461 24/12/31,19:12:17,04,08,1, 11.9,1,1, 1.111, 10481.866, 385.169, 52746.389 24/12/31,19:12:17,05,08,1, 11.9,1,1, 1.111, 10481.817, 385.177, 52746.452 24/12/31,19:12:17,06,08,1, 11.9,1,1, 1.111, 10481.821, 385.194, 52746.419 24/12/31,19:12:17,07,08,1, 11.9,1,1, 1.111, 10481.810, 385.188, 52746.452 24/12/31,19:12:17,08,08,1, 11.9,1,1, 1.111, 10481.801, 385.202, 52746.458 24/12/31,19:12:17,09,08,1, 11.9,1,1, 1.111, 10481.766, 385.206, 52746.486 24/12/31,19:12:17,10,08,1, 11.9,1,1, 1.111, 10481.792, 385.197, 52746.484 24/12/31,19:12:17,11,08,1, 11.9,1,1, 1.111, 10481.785, 385.238, 52746.542 24/12/31,19:12:17,12,08,1, 11.9,1,1, 1.111, 10481.752, 385.203, 52746.522 24/12/31,19:12:17,13,08,1, 11.9,1,1, 1.111, 10481.745, 385.227, 52746.600 24/12/31,19:12:17,14,08,1, 11.9,1,1, 1.111, 10481.771, 385.217, 52746.419 24/12/31,19:12:17,15,08,1, 11.9,1,1, 1.111, 10481.765, 385.260, 52746.511 24/12/31,19:12:17,16,08,1, 11.9,1,1, 1.111, 10481.737, 385.241, 52746.508 24/12/31,19:12:17,17,08,1, 11.9,1,1, 1.111, 10481.714, 385.239, 52746.629 24/12/31,19:12:17,18,08,1, 11.9,1,1, 1.111, 10481.686, 385.242, 52746.620 24/12/31,19:12:17,19,08,1, 11.9,1,1, 1.111, 10481.692, 385.244, 52746.554 24/12/31,19:12:18,00,08,1, 11.9,1,1, 1.111, 10481.690, 385.244, 52746.554 24/12/31,19:12:18,01,08,1, 11.9,1,1, 1.111, 10481.642, 385.287, 52746.571 24/12/31,19:12:18,02,08,1, 11.9,1,1, 1.111, 10481.643, 385.278, 52746.640 24/12/31,19:12:18,03,08,1, 11.9,1,1, 1.111, 10481.646, 385.291, 52746.652 24/12/31,19:12:18,04,08,1, 11.9,1,1, 1.111, 10481.655, 385.287, 52746.632 24/12/31,19:12:18,05,08,1, 11.9,1,1, 1.111, 10481.612, 385.331, 52746.633 24/12/31,19:12:18,06,08,1, 11.9,1,1, 1.111, 10481.624, 385.310, 52746.642 24/12/31,19:12:18,07,08,1, 11.9,1,1, 1.111, 10481.617, 385.318, 52746.661 24/12/31,19:12:18,08,08,1, 11.9,1,1, 1.111, 10481.611, 385.337, 52746.698 24/12/31,19:12:18,09,08,1, 11.9,1,1, 1.111, 10481.614, 385.343, 52746.706 24/12/31,19:12:18,10,08,1, 11.9,1,1, 1.111, 10481.595, 385.375, 52746.777 24/12/31,19:12:18,11,08,1, 11.9,1,1, 1.111, 10481.557, 385.371, 52746.754 24/12/31,19:12:18,12,08,1, 11.9,1,1, 1.111, 10481.581, 385.369, 52746.762 24/12/31,19:12:18,13,08,1, 11.9,1,1, 1.111, 10481.571, 385.387, 52746.757 24/12/31,19:12:18,14,08,1, 11.9,1,1, 1.111, 10481.532, 385.376, 52746.761 24/12/31,19:12:18,15,08,1, 11.9,1,1, 1.111, 10481.550, 385.417, 52746.787 24/12/31,19:12:18,16,08,1, 11.9,1,1, 1.111, 10481.568, 385.415, 52746.817 24/12/31,19:12:18,17,08,1, 11.9,1,1, 1.111, 10481.536, 385.430, 52746.905 24/12/31,19:12:18,18,08,1, 11.9,1,1, 1.111, 10481.562, 385.428, 52746.908 24/12/31,19:12:18,19,08,1, 11.9,1,1, 1.111, 10481.509, 385.444, 52746.903 24/12/31,19:12:19,00,08,1, 11.9,1,1, 1.112, 10481.507, 385.444, 52746.903 24/12/31,19:12:19,01,08,1, 11.9,1,1, 1.112, 10481.518, 385.466, 52746.892 24/12/31,19:12:19,02,08,1, 11.9,1,1, 1.112, 10481.489, 385.466, 52746.917 24/12/31,19:12:19,03,08,1, 11.9,1,1, 1.112, 10481.492, 385.492, 52746.962 24/12/31,19:12:19,04,08,1, 11.9,1,1, 1.112, 10481.520, 385.505, 52746.997 24/12/31,19:12:19,05,08,1, 11.9,1,1, 1.112, 10481.484, 385.505, 52746.959 24/12/31,19:12:19,06,08,1, 11.9,1,1, 1.112, 10481.488, 385.543, 52746.999 24/12/31,19:12:19,07,08,1, 11.9,1,1, 1.112, 10481.471, 385.546, 52747.007 24/12/31,19:12:19,08,08,1, 11.9,1,1, 1.112, 10481.465, 385.521, 52747.021 24/12/31,19:12:19,09,08,1, 11.9,1,1, 1.112, 10481.471, 385.537, 52746.988 24/12/31,19:12:19,10,08,1, 11.9,1,1, 1.112, 10481.448, 385.557, 52746.986 24/12/31,19:12:19,11,08,1, 11.9,1,1, 1.112, 10481.470, 385.570, 52747.117 24/12/31,19:12:19,12,08,1, 11.9,1,1, 1.112, 10481.452, 385.569, 52747.084 24/12/31,19:12:19,13,08,1, 11.9,1,1, 1.112, 10481.463, 385.582, 52747.089 24/12/31,19:12:19,14,08,1, 11.9,1,1, 1.112, 10481.451, 385.608, 52747.155 24/12/31,19:12:19,15,08,1, 11.9,1,1, 1.112, 10481.440, 385.593, 52747.079 24/12/31,19:12:19,16,08,1, 11.9,1,1, 1.112, 10481.438, 385.607, 52747.132 24/12/31,19:12:19,17,08,1, 11.9,1,1, 1.112, 10481.441, 385.634, 52747.173 24/12/31,19:12:19,18,08,1, 11.9,1,1, 1.112, 10481.414, 385.657, 52747.145 24/12/31,19:12:19,19,08,1, 11.9,1,1, 1.112, 10481.437, 385.649, 52747.241 24/12/31,19:12:20,00,09,1, 12.0,1,1, 1.105, 10481.431, 385.649, 52747.241 24/12/31,19:12:20,01,09,1, 12.0,1,1, 1.105, 10481.406, 385.658, 52747.148 24/12/31,19:12:20,02,09,1, 12.0,1,1, 1.105, 10481.388, 385.682, 52747.197 24/12/31,19:12:20,03,09,1, 12.0,1,1, 1.105, 10481.404, 385.683, 52747.191 24/12/31,19:12:20,04,09,1, 12.0,1,1, 1.105, 10481.385, 385.667, 52747.278 24/12/31,19:12:20,05,09,1, 12.0,1,1, 1.105, 10481.382, 385.692, 52747.302 24/12/31,19:12:20,06,09,1, 12.0,1,1, 1.105, 10481.369, 385.695, 52747.308 24/12/31,19:12:20,07,09,1, 12.0,1,1, 1.105, 10481.351, 385.671, 52747.309 24/12/31,19:12:20,08,09,1, 12.0,1,1, 1.105, 10481.380, 385.706, 52747.295 24/12/31,19:12:20,09,09,1, 12.0,1,1, 1.105, 10481.375, 385.698, 52747.320 24/12/31,19:12:20,10,09,1, 12.0,1,1, 1.105, 10481.330, 385.721, 52747.285 24/12/31,19:12:20,11,09,1, 12.0,1,1, 1.105, 10481.338, 385.707, 52747.344 24/12/31,19:12:20,12,09,1, 12.0,1,1, 1.105, 10481.340, 385.700, 52747.347 24/12/31,19:12:20,13,09,1, 12.0,1,1, 1.105, 10481.325, 385.714, 52747.329 24/12/31,19:12:20,14,09,1, 12.0,1,1, 1.105, 10481.335, 385.735, 52747.370 24/12/31,19:12:20,15,09,1, 12.0,1,1, 1.105, 10481.308, 385.729, 52747.371 24/12/31,19:12:20,16,09,1, 12.0,1,1, 1.105, 10481.303, 385.748, 52747.435 24/12/31,19:12:20,17,09,1, 12.0,1,1, 1.105, 10481.296, 385.753, 52747.450 24/12/31,19:12:20,18,09,1, 12.0,1,1, 1.105, 10481.300, 385.736, 52747.464 24/12/31,19:12:20,19,09,1, 12.0,1,1, 1.105, 10481.264, 385.760, 52747.452 24/12/31,19:12:21,00,09,1, 11.9,1,1, 1.110, 10481.256, 385.760, 52747.452 24/12/31,19:12:21,01,09,1, 11.9,1,1, 1.110, 10481.248, 385.787, 52747.470 24/12/31,19:12:21,02,09,1, 11.9,1,1, 1.110, 10481.258, 385.788, 52747.407 24/12/31,19:12:21,03,09,1, 11.9,1,1, 1.110, 10481.225, 385.813, 52747.438 24/12/31,19:12:21,04,09,1, 11.9,1,1, 1.110, 10481.237, 385.795, 52747.498 24/12/31,19:12:21,05,09,1, 11.9,1,1, 1.110, 10481.225, 385.859, 52747.502 24/12/31,19:12:21,06,09,1, 11.9,1,1, 1.110, 10481.207, 385.816, 52747.545 24/12/31,19:12:21,07,09,1, 11.9,1,1, 1.110, 10481.174, 385.846, 52747.513 24/12/31,19:12:21,08,09,1, 11.9,1,1, 1.110, 10481.197, 385.857, 52747.566 24/12/31,19:12:21,09,09,1, 11.9,1,1, 1.110, 10481.147, 385.861, 52747.591 24/12/31,19:12:21,10,09,1, 11.9,1,1, 1.110, 10481.142, 385.864, 52747.605 24/12/31,19:12:21,11,09,1, 11.9,1,1, 1.110, 10481.149, 385.879, 52747.603 24/12/31,19:12:21,12,09,1, 11.9,1,1, 1.110, 10481.105, 385.887, 52747.595 24/12/31,19:12:21,13,09,1, 11.9,1,1, 1.110, 10481.124, 385.904, 52747.655 24/12/31,19:12:21,14,09,1, 11.9,1,1, 1.110, 10481.108, 385.927, 52747.653 24/12/31,19:12:21,15,09,1, 11.9,1,1, 1.110, 10481.079, 385.920, 52747.572 24/12/31,19:12:21,16,09,1, 11.9,1,1, 1.110, 10481.077, 385.935, 52747.687 24/12/31,19:12:21,17,09,1, 11.9,1,1, 1.110, 10481.035, 385.947, 52747.674 24/12/31,19:12:21,18,09,1, 11.9,1,1, 1.110, 10481.063, 385.988, 52747.649 24/12/31,19:12:21,19,09,1, 11.9,1,1, 1.110, 10481.028, 385.999, 52747.684 24/12/31,19:12:22,00,09,1, 11.9,1,1, 1.112, 10481.023, 385.999, 52747.684 24/12/31,19:12:22,01,09,1, 11.9,1,1, 1.112, 10481.022, 386.005, 52747.739 24/12/31,19:12:22,02,09,1, 11.9,1,1, 1.112, 10481.016, 386.039, 52747.766 24/12/31,19:12:22,03,09,1, 11.9,1,1, 1.112, 10480.982, 386.045, 52747.706 24/12/31,19:12:22,04,09,1, 11.9,1,1, 1.112, 10480.954, 386.074, 52747.717 24/12/31,19:12:22,05,09,1, 11.9,1,1, 1.112, 10480.934, 386.100, 52747.806 24/12/31,19:12:22,06,09,1, 11.9,1,1, 1.112, 10480.961, 386.106, 52747.788 24/12/31,19:12:22,07,09,1, 11.9,1,1, 1.112, 10480.934, 386.108, 52747.831 24/12/31,19:12:22,08,09,1, 11.9,1,1, 1.112, 10480.913, 386.123, 52747.875 24/12/31,19:12:22,09,09,1, 11.9,1,1, 1.112, 10480.914, 386.151, 52747.804 24/12/31,19:12:22,10,09,1, 11.9,1,1, 1.112, 10480.887, 386.159, 52747.847 24/12/31,19:12:22,11,09,1, 11.9,1,1, 1.112, 10480.879, 386.190, 52747.943 24/12/31,19:12:22,12,09,1, 11.9,1,1, 1.112, 10480.885, 386.198, 52747.952 24/12/31,19:12:22,13,09,1, 11.9,1,1, 1.112, 10480.883, 386.213, 52747.950 24/12/31,19:12:22,14,09,1, 11.9,1,1, 1.112, 10480.843, 386.207, 52747.914 24/12/31,19:12:22,15,09,1, 11.9,1,1, 1.112, 10480.830, 386.262, 52747.892 24/12/31,19:12:22,16,09,1, 11.9,1,1, 1.112, 10480.837, 386.249, 52747.993 24/12/31,19:12:22,17,09,1, 11.9,1,1, 1.112, 10480.836, 386.256, 52748.002 24/12/31,19:12:22,18,09,1, 11.9,1,1, 1.112, 10480.804, 386.263, 52747.979 24/12/31,19:12:22,19,09,1, 11.9,1,1, 1.112, 10480.795, 386.269, 52747.988 24/12/31,19:12:23,00,08,1, 11.9,1,1, 1.109, 10480.789, 386.269, 52747.988 24/12/31,19:12:23,01,08,1, 11.9,1,1, 1.109, 10480.790, 386.309, 52748.009 24/12/31,19:12:23,02,08,1, 11.9,1,1, 1.109, 10480.773, 386.312, 52748.104 24/12/31,19:12:23,03,08,1, 11.9,1,1, 1.109, 10480.733, 386.339, 52748.087 24/12/31,19:12:23,04,08,1, 11.9,1,1, 1.109, 10480.760, 386.347, 52748.127 24/12/31,19:12:23,05,08,1, 11.9,1,1, 1.109, 10480.728, 386.347, 52748.145 24/12/31,19:12:23,06,08,1, 11.9,1,1, 1.109, 10480.706, 386.361, 52748.144 24/12/31,19:12:23,07,08,1, 11.9,1,1, 1.109, 10480.713, 386.383, 52748.067 24/12/31,19:12:23,08,08,1, 11.9,1,1, 1.109, 10480.676, 386.384, 52748.066 24/12/31,19:12:23,09,08,1, 11.9,1,1, 1.109, 10480.691, 386.381, 52748.102 24/12/31,19:12:23,10,08,1, 11.9,1,1, 1.109, 10480.702, 386.396, 52748.122 24/12/31,19:12:23,11,08,1, 11.9,1,1, 1.109, 10480.654, 386.424, 52748.116 24/12/31,19:12:23,12,08,1, 11.9,1,1, 1.109, 10480.649, 386.418, 52748.212 24/12/31,19:12:23,13,08,1, 11.9,1,1, 1.109, 10480.630, 386.418, 52748.230 24/12/31,19:12:23,14,08,1, 11.9,1,1, 1.109, 10480.621, 386.439, 52748.173 24/12/31,19:12:23,15,08,1, 11.9,1,1, 1.109, 10480.616, 386.435, 52748.164 24/12/31,19:12:23,16,08,1, 11.9,1,1, 1.109, 10480.608, 386.474, 52748.236 24/12/31,19:12:23,17,08,1, 11.9,1,1, 1.109, 10480.602, 386.459, 52748.234 24/12/31,19:12:23,18,08,1, 11.9,1,1, 1.109, 10480.569, 386.483, 52748.217 24/12/31,19:12:23,19,08,1, 11.9,1,1, 1.109, 10480.577, 386.482, 52748.206 24/12/31,19:12:24,00,09,1, 11.9,1,1, 1.109, 10480.572, 386.482, 52748.206 24/12/31,19:12:24,01,09,1, 11.9,1,1, 1.109, 10480.527, 386.492, 52748.276 24/12/31,19:12:24,02,09,1, 11.9,1,1, 1.109, 10480.524, 386.516, 52748.294 24/12/31,19:12:24,03,09,1, 11.9,1,1, 1.109, 10480.516, 386.501, 52748.313 24/12/31,19:12:24,04,09,1, 11.9,1,1, 1.109, 10480.496, 386.526, 52748.329 24/12/31,19:12:24,05,09,1, 11.9,1,1, 1.109, 10480.507, 386.544, 52748.329 24/12/31,19:12:24,06,09,1, 11.9,1,1, 1.109, 10480.479, 386.538, 52748.333 24/12/31,19:12:24,07,09,1, 11.9,1,1, 1.109, 10480.462, 386.552, 52748.354 24/12/31,19:12:24,08,09,1, 11.9,1,1, 1.109, 10480.461, 386.546, 52748.368 24/12/31,19:12:24,09,09,1, 11.9,1,1, 1.109, 10480.447, 386.578, 52748.380 24/12/31,19:12:24,10,09,1, 11.9,1,1, 1.109, 10480.430, 386.554, 52748.379 24/12/31,19:12:24,11,09,1, 11.9,1,1, 1.109, 10480.423, 386.580, 52748.452 24/12/31,19:12:24,12,09,1, 11.9,1,1, 1.109, 10480.383, 386.595, 52748.439 24/12/31,19:12:24,13,09,1, 11.9,1,1, 1.109, 10480.374, 386.593, 52748.422 24/12/31,19:12:24,14,09,1, 11.9,1,1, 1.109, 10480.378, 386.607, 52748.451 24/12/31,19:12:24,15,09,1, 11.9,1,1, 1.109, 10480.372, 386.609, 52748.441 24/12/31,19:12:24,16,09,1, 11.9,1,1, 1.109, 10480.327, 386.599, 52748.474 24/12/31,19:12:24,17,09,1, 11.9,1,1, 1.109, 10480.340, 386.644, 52748.477 24/12/31,19:12:24,18,09,1, 11.9,1,1, 1.109, 10480.321, 386.642, 52748.503 24/12/31,19:12:24,19,09,1, 11.9,1,1, 1.109, 10480.290, 386.668, 52748.493 24/12/31,19:12:25,00,09,1, 11.9,1,1, 1.109, 10480.288, 386.668, 52748.493 24/12/31,19:12:25,01,09,1, 11.9,1,1, 1.109, 10480.259, 386.668, 52748.509 24/12/31,19:12:25,02,09,1, 11.9,1,1, 1.109, 10480.269, 386.701, 52748.533 24/12/31,19:12:25,03,09,1, 11.9,1,1, 1.109, 10480.229, 386.702, 52748.546 24/12/31,19:12:25,04,09,1, 11.9,1,1, 1.109, 10480.208, 386.733, 52748.587 24/12/31,19:12:25,05,09,1, 11.9,1,1, 1.109, 10480.204, 386.740, 52748.614 24/12/31,19:12:25,06,09,1, 11.9,1,1, 1.109, 10480.176, 386.715, 52748.600 24/12/31,19:12:25,07,09,1, 11.9,1,1, 1.109, 10480.156, 386.751, 52748.619 24/12/31,19:12:25,08,09,1, 11.9,1,1, 1.109, 10480.164, 386.761, 52748.633 24/12/31,19:12:25,09,09,1, 11.9,1,1, 1.109, 10480.133, 386.784, 52748.643 24/12/31,19:12:25,10,09,1, 11.9,1,1, 1.109, 10480.116, 386.776, 52748.642 24/12/31,19:12:25,11,09,1, 11.9,1,1, 1.109, 10480.069, 386.772, 52748.671 24/12/31,19:12:25,12,09,1, 11.9,1,1, 1.109, 10480.064, 386.790, 52748.689 24/12/31,19:12:25,13,09,1, 11.9,1,1, 1.109, 10480.041, 386.797, 52748.693 24/12/31,19:12:25,14,09,1, 11.9,1,1, 1.109, 10480.037, 386.817, 52748.753 24/12/31,19:12:25,15,09,1, 11.9,1,1, 1.109, 10480.022, 386.829, 52748.719 24/12/31,19:12:25,16,09,1, 11.9,1,1, 1.109, 10480.001, 386.859, 52748.754 24/12/31,19:12:25,17,09,1, 11.9,1,1, 1.109, 10479.983, 386.856, 52748.770 24/12/31,19:12:25,18,09,1, 11.9,1,1, 1.109, 10479.943, 386.888, 52748.792 24/12/31,19:12:25,19,09,1, 11.9,1,1, 1.109, 10479.939, 386.865, 52748.813 24/12/31,19:12:26,00,09,1, 11.9,1,1, 1.109, 10479.938, 386.865, 52748.813 24/12/31,19:12:26,01,09,1, 11.9,1,1, 1.109, 10479.905, 386.904, 52748.858 24/12/31,19:12:26,02,09,1, 11.9,1,1, 1.109, 10479.894, 386.919, 52748.852 24/12/31,19:12:26,03,09,1, 11.9,1,1, 1.109, 10479.870, 386.922, 52748.855 24/12/31,19:12:26,04,09,1, 11.9,1,1, 1.109, 10479.852, 386.942, 52748.904 24/12/31,19:12:26,05,09,1, 11.9,1,1, 1.109, 10479.831, 386.938, 52748.904 24/12/31,19:12:26,06,09,1, 11.9,1,1, 1.109, 10479.828, 386.964, 52748.928 24/12/31,19:12:26,07,09,1, 11.9,1,1, 1.109, 10479.811, 386.972, 52748.925 24/12/31,19:12:26,08,09,1, 11.9,1,1, 1.109, 10479.792, 386.982, 52748.933 24/12/31,19:12:26,09,09,1, 11.9,1,1, 1.109, 10479.769, 386.981, 52748.994 24/12/31,19:12:26,10,09,1, 11.9,1,1, 1.109, 10479.754, 386.978, 52748.982 24/12/31,19:12:26,11,09,1, 11.9,1,1, 1.109, 10479.767, 387.021, 52748.987 24/12/31,19:12:26,12,09,1, 11.9,1,1, 1.109, 10479.743, 386.993, 52749.026 24/12/31,19:12:26,13,09,1, 11.9,1,1, 1.109, 10479.731, 386.993, 52749.020 24/12/31,19:12:26,14,09,1, 11.9,1,1, 1.109, 10479.720, 387.027, 52749.065 24/12/31,19:12:26,15,09,1, 11.9,1,1, 1.109, 10479.718, 387.006, 52749.021 24/12/31,19:12:26,16,09,1, 11.9,1,1, 1.109, 10479.699, 387.018, 52749.047 24/12/31,19:12:26,17,09,1, 11.9,1,1, 1.109, 10479.725, 387.038, 52749.076 24/12/31,19:12:26,18,09,1, 11.9,1,1, 1.109, 10479.681, 387.064, 52749.086 24/12/31,19:12:26,19,09,1, 11.9,1,1, 1.109, 10479.670, 387.045, 52749.105 24/12/31,19:12:27,00,09,1, 11.9,1,1, 1.110, 10479.662, 387.045, 52749.105 24/12/31,19:12:27,01,09,1, 11.9,1,1, 1.110, 10479.635, 387.077, 52749.195 24/12/31,19:12:27,02,09,1, 11.9,1,1, 1.110, 10479.637, 387.083, 52749.157 24/12/31,19:12:27,03,09,1, 11.9,1,1, 1.110, 10479.651, 387.087, 52749.159 24/12/31,19:12:27,04,09,1, 11.9,1,1, 1.110, 10479.631, 387.067, 52749.154 24/12/31,19:12:27,05,09,1, 11.9,1,1, 1.110, 10479.623, 387.101, 52749.225 24/12/31,19:12:27,06,09,1, 11.9,1,1, 1.110, 10479.621, 387.105, 52749.229 24/12/31,19:12:27,07,09,1, 11.9,1,1, 1.110, 10479.595, 387.130, 52749.230 24/12/31,19:12:27,08,09,1, 11.9,1,1, 1.110, 10479.574, 387.082, 52749.203 24/12/31,19:12:27,09,09,1, 11.9,1,1, 1.110, 10479.584, 387.099, 52749.216 24/12/31,19:12:27,10,09,1, 11.9,1,1, 1.110, 10479.593, 387.121, 52749.264 24/12/31,19:12:27,11,09,1, 11.9,1,1, 1.110, 10479.563, 387.162, 52749.272 24/12/31,19:12:27,12,09,1, 11.9,1,1, 1.110, 10479.545, 387.145, 52749.272 24/12/31,19:12:27,13,09,1, 11.9,1,1, 1.110, 10479.551, 387.155, 52749.290 24/12/31,19:12:27,14,09,1, 11.9,1,1, 1.110, 10479.538, 387.152, 52749.294 24/12/31,19:12:27,15,09,1, 11.9,1,1, 1.110, 10479.506, 387.162, 52749.330 24/12/31,19:12:27,16,09,1, 11.9,1,1, 1.110, 10479.519, 387.191, 52749.353 24/12/31,19:12:27,17,09,1, 11.9,1,1, 1.110, 10479.496, 387.201, 52749.367 24/12/31,19:12:27,18,09,1, 11.9,1,1, 1.110, 10479.469, 387.194, 52749.362 24/12/31,19:12:27,19,09,1, 11.9,1,1, 1.110, 10479.507, 387.194, 52749.390 24/12/31,19:12:28,00,09,1, 11.9,1,1, 1.109, 10479.504, 387.194, 52749.390 24/12/31,19:12:28,01,09,1, 11.9,1,1, 1.109, 10479.456, 387.202, 52749.363 24/12/31,19:12:28,02,09,1, 11.9,1,1, 1.109, 10479.451, 387.234, 52749.419 24/12/31,19:12:28,03,09,1, 11.9,1,1, 1.109, 10479.449, 387.242, 52749.413 24/12/31,19:12:28,04,09,1, 11.9,1,1, 1.109, 10479.433, 387.260, 52749.451 24/12/31,19:12:28,05,09,1, 11.9,1,1, 1.109, 10479.401, 387.266, 52749.423 24/12/31,19:12:28,06,09,1, 11.9,1,1, 1.109, 10479.359, 387.252, 52749.503 24/12/31,19:12:28,07,09,1, 11.9,1,1, 1.109, 10479.378, 387.243, 52749.438 24/12/31,19:12:28,08,09,1, 11.9,1,1, 1.109, 10479.344, 387.270, 52749.456 24/12/31,19:12:28,09,09,1, 11.9,1,1, 1.109, 10479.353, 387.283, 52749.498 24/12/31,19:12:28,10,09,1, 11.9,1,1, 1.109, 10479.319, 387.305, 52749.485 24/12/31,19:12:28,11,09,1, 11.9,1,1, 1.109, 10479.345, 387.294, 52749.524 24/12/31,19:12:28,12,09,1, 11.9,1,1, 1.109, 10479.343, 387.291, 52749.528 24/12/31,19:12:28,13,09,1, 11.9,1,1, 1.109, 10479.291, 387.322, 52749.537 24/12/31,19:12:28,14,09,1, 11.9,1,1, 1.109, 10479.315, 387.322, 52749.540 24/12/31,19:12:28,15,09,1, 11.9,1,1, 1.109, 10479.310, 387.307, 52749.578 24/12/31,19:12:28,16,09,1, 11.9,1,1, 1.109, 10479.293, 387.331, 52749.570 24/12/31,19:12:28,17,09,1, 11.9,1,1, 1.109, 10479.300, 387.334, 52749.628 24/12/31,19:12:28,18,09,1, 11.9,1,1, 1.109, 10479.299, 387.349, 52749.662 24/12/31,19:12:28,19,09,1, 11.9,1,1, 1.109, 10479.279, 387.364, 52749.655 24/12/31,19:12:29,00,09,1, 12.0,1,1, 1.113, 10479.279, 387.364, 52749.655 24/12/31,19:12:29,01,09,1, 12.0,1,1, 1.113, 10479.243, 387.363, 52749.652 24/12/31,19:12:29,02,09,1, 12.0,1,1, 1.113, 10479.258, 387.387, 52749.692 24/12/31,19:12:29,03,09,1, 12.0,1,1, 1.113, 10479.234, 387.398, 52749.700 24/12/31,19:12:29,04,09,1, 12.0,1,1, 1.113, 10479.223, 387.412, 52749.685 24/12/31,19:12:29,05,09,1, 12.0,1,1, 1.113, 10479.211, 387.410, 52749.714 24/12/31,19:12:29,06,09,1, 12.0,1,1, 1.113, 10479.227, 387.429, 52749.711 24/12/31,19:12:29,07,09,1, 12.0,1,1, 1.113, 10479.220, 387.449, 52749.790 24/12/31,19:12:29,08,09,1, 12.0,1,1, 1.113, 10479.202, 387.462, 52749.773 24/12/31,19:12:29,09,09,1, 12.0,1,1, 1.113, 10479.198, 387.466, 52749.819 24/12/31,19:12:29,10,09,1, 12.0,1,1, 1.113, 10479.186, 387.459, 52749.796 24/12/31,19:12:29,11,09,1, 12.0,1,1, 1.113, 10479.169, 387.471, 52749.821 24/12/31,19:12:29,12,09,1, 12.0,1,1, 1.113, 10479.198, 387.494, 52749.824 24/12/31,19:12:29,13,09,1, 12.0,1,1, 1.113, 10479.181, 387.494, 52749.852 24/12/31,19:12:29,14,09,1, 12.0,1,1, 1.113, 10479.150, 387.503, 52749.842 24/12/31,19:12:29,15,09,1, 12.0,1,1, 1.113, 10479.160, 387.540, 52749.902 24/12/31,19:12:29,16,09,1, 12.0,1,1, 1.113, 10479.146, 387.526, 52749.887 24/12/31,19:12:29,17,09,1, 12.0,1,1, 1.113, 10479.133, 387.551, 52749.909 24/12/31,19:12:29,18,09,1, 12.0,1,1, 1.113, 10479.128, 387.529, 52749.894 24/12/31,19:12:29,19,09,1, 12.0,1,1, 1.113, 10479.128, 387.538, 52749.915 24/12/31,19:12:30,00,09,1, 11.9,1,1, 1.109, 10479.120, 387.538, 52749.915 24/12/31,19:12:30,01,09,1, 11.9,1,1, 1.109, 10479.135, 387.572, 52749.930 24/12/31,19:12:30,02,09,1, 11.9,1,1, 1.109, 10479.144, 387.576, 52749.958 24/12/31,19:12:30,03,09,1, 11.9,1,1, 1.109, 10479.119, 387.579, 52749.957 24/12/31,19:12:30,04,09,1, 11.9,1,1, 1.109, 10479.114, 387.604, 52749.958 24/12/31,19:12:30,05,09,1, 11.9,1,1, 1.109, 10479.100, 387.595, 52749.999 24/12/31,19:12:30,06,09,1, 11.9,1,1, 1.109, 10479.110, 387.617, 52750.001 24/12/31,19:12:30,07,09,1, 11.9,1,1, 1.109, 10479.093, 387.638, 52750.006 24/12/31,19:12:30,08,09,1, 11.9,1,1, 1.109, 10479.094, 387.610, 52750.011 24/12/31,19:12:30,09,09,1, 11.9,1,1, 1.109, 10479.107, 387.631, 52750.044 24/12/31,19:12:30,10,09,1, 11.9,1,1, 1.109, 10479.066, 387.659, 52750.019 24/12/31,19:12:30,11,09,1, 11.9,1,1, 1.109, 10479.060, 387.661, 52750.068 24/12/31,19:12:30,12,09,1, 11.9,1,1, 1.109, 10479.054, 387.674, 52750.064 24/12/31,19:12:30,13,09,1, 11.9,1,1, 1.109, 10479.049, 387.651, 52750.084 24/12/31,19:12:30,14,09,1, 11.9,1,1, 1.109, 10479.021, 387.694, 52750.160 24/12/31,19:12:30,15,09,1, 11.9,1,1, 1.109, 10479.047, 387.690, 52750.135 24/12/31,19:12:30,16,09,1, 11.9,1,1, 1.109, 10478.986, 387.719, 52750.177 24/12/31,19:12:30,17,09,1, 11.9,1,1, 1.109, 10479.036, 387.706, 52750.199 24/12/31,19:12:30,18,09,1, 11.9,1,1, 1.109, 10479.037, 387.742, 52750.183 24/12/31,19:12:30,19,09,1, 11.9,1,1, 1.109, 10479.004, 387.752, 52750.203 24/12/31,19:12:31,00,09,1, 11.9,1,1, 1.114, 10479.003, 387.752, 52750.203 24/12/31,19:12:31,01,09,1, 11.9,1,1, 1.114, 10478.987, 387.763, 52750.206 24/12/31,19:12:31,02,09,1, 11.9,1,1, 1.114, 10478.997, 387.788, 52750.203 24/12/31,19:12:31,03,09,1, 11.9,1,1, 1.114, 10478.965, 387.782, 52750.225 24/12/31,19:12:31,04,09,1, 11.9,1,1, 1.114, 10478.971, 387.823, 52750.267 24/12/31,19:12:31,05,09,1, 11.9,1,1, 1.114, 10478.924, 387.842, 52750.356 24/12/31,19:12:31,06,09,1, 11.9,1,1, 1.114, 10478.982, 387.818, 52750.201 24/12/31,19:12:31,07,09,1, 11.9,1,1, 1.114, 10478.961, 387.821, 52750.234 24/12/31,19:12:31,08,09,1, 11.9,1,1, 1.114, 10478.956, 387.832, 52750.283 24/12/31,19:12:31,09,09,1, 11.9,1,1, 1.114, 10478.940, 387.853, 52750.336 24/12/31,19:12:31,10,09,1, 11.9,1,1, 1.114, 10478.933, 387.852, 52750.339 24/12/31,19:12:31,11,09,1, 11.9,1,1, 1.114, 10478.928, 387.880, 52750.321 24/12/31,19:12:31,12,09,1, 11.9,1,1, 1.114, 10478.917, 387.898, 52750.373 24/12/31,19:12:31,13,09,1, 11.9,1,1, 1.114, 10478.891, 387.909, 52750.354 24/12/31,19:12:31,14,09,1, 11.9,1,1, 1.114, 10478.906, 387.950, 52750.386 24/12/31,19:12:31,15,09,1, 11.9,1,1, 1.114, 10478.903, 387.932, 52750.384 24/12/31,19:12:31,16,09,1, 11.9,1,1, 1.114, 10478.877, 387.955, 52750.444 24/12/31,19:12:31,17,09,1, 11.9,1,1, 1.114, 10478.882, 387.943, 52750.452 24/12/31,19:12:31,18,09,1, 11.9,1,1, 1.114, 10478.863, 387.982, 52750.420 24/12/31,19:12:31,19,09,1, 11.9,1,1, 1.114, 10478.834, 387.976, 52750.433 24/12/31,19:12:32,00,10,1, 11.8,1,1, 1.115, 10478.828, 387.976, 52750.433 24/12/31,19:12:32,01,10,1, 11.8,1,1, 1.115, 10478.859, 388.003, 52750.457 24/12/31,19:12:32,02,10,1, 11.8,1,1, 1.115, 10478.861, 388.031, 52750.500 24/12/31,19:12:32,03,10,1, 11.8,1,1, 1.115, 10478.852, 388.023, 52750.510 24/12/31,19:12:32,04,10,1, 11.8,1,1, 1.115, 10478.849, 388.021, 52750.508 24/12/31,19:12:32,05,10,1, 11.8,1,1, 1.115, 10478.823, 388.071, 52750.549 24/12/31,19:12:32,06,10,1, 11.8,1,1, 1.115, 10478.838, 388.073, 52750.558 24/12/31,19:12:32,07,10,1, 11.8,1,1, 1.115, 10478.830, 388.083, 52750.579 24/12/31,19:12:32,08,10,1, 11.8,1,1, 1.115, 10478.797, 388.075, 52750.564 24/12/31,19:12:32,09,10,1, 11.8,1,1, 1.115, 10478.806, 388.096, 52750.589 24/12/31,19:12:32,10,10,1, 11.8,1,1, 1.115, 10478.780, 388.108, 52750.618 24/12/31,19:12:32,11,10,1, 11.8,1,1, 1.115, 10478.827, 388.119, 52750.645 24/12/31,19:12:32,12,10,1, 11.8,1,1, 1.115, 10478.786, 388.141, 52750.651 24/12/31,19:12:32,13,10,1, 11.8,1,1, 1.115, 10478.754, 388.139, 52750.653 24/12/31,19:12:32,14,10,1, 11.8,1,1, 1.115, 10478.771, 388.152, 52750.626 24/12/31,19:12:32,15,10,1, 11.8,1,1, 1.115, 10478.758, 388.151, 52750.673 24/12/31,19:12:32,16,10,1, 11.8,1,1, 1.115, 10478.737, 388.181, 52750.703 24/12/31,19:12:32,17,10,1, 11.8,1,1, 1.115, 10478.737, 388.198, 52750.699 24/12/31,19:12:32,18,10,1, 11.8,1,1, 1.115, 10478.720, 388.217, 52750.723 24/12/31,19:12:32,19,10,1, 11.8,1,1, 1.115, 10478.742, 388.235, 52750.743 24/12/31,19:12:33,00,10,1, 11.9,1,1, 1.111, 10478.736, 388.235, 52750.743 24/12/31,19:12:33,01,10,1, 11.9,1,1, 1.111, 10478.715, 388.231, 52750.749 24/12/31,19:12:33,02,10,1, 11.9,1,1, 1.111, 10478.727, 388.240, 52750.751 24/12/31,19:12:33,03,10,1, 11.9,1,1, 1.111, 10478.698, 388.229, 52750.779 24/12/31,19:12:33,04,10,1, 11.9,1,1, 1.111, 10478.674, 388.255, 52750.789 24/12/31,19:12:33,05,10,1, 11.9,1,1, 1.111, 10478.672, 388.268, 52750.797 24/12/31,19:12:33,06,10,1, 11.9,1,1, 1.111, 10478.667, 388.296, 52750.863 24/12/31,19:12:33,07,10,1, 11.9,1,1, 1.111, 10478.662, 388.284, 52750.857 24/12/31,19:12:33,08,10,1, 11.9,1,1, 1.111, 10478.649, 388.268, 52750.855 24/12/31,19:12:33,09,10,1, 11.9,1,1, 1.111, 10478.654, 388.290, 52750.856 24/12/31,19:12:33,10,10,1, 11.9,1,1, 1.111, 10478.653, 388.311, 52750.887 24/12/31,19:12:33,11,10,1, 11.9,1,1, 1.111, 10478.619, 388.319, 52750.913 24/12/31,19:12:33,12,10,1, 11.9,1,1, 1.111, 10478.644, 388.319, 52750.902 24/12/31,19:12:33,13,10,1, 11.9,1,1, 1.111, 10478.650, 388.340, 52750.903 24/12/31,19:12:33,14,10,1, 11.9,1,1, 1.111, 10478.622, 388.342, 52750.917 24/12/31,19:12:33,15,10,1, 11.9,1,1, 1.111, 10478.612, 388.344, 52750.932 24/12/31,19:12:33,16,10,1, 11.9,1,1, 1.111, 10478.615, 388.377, 52750.946 24/12/31,19:12:33,17,10,1, 11.9,1,1, 1.111, 10478.611, 388.359, 52750.968 24/12/31,19:12:33,18,10,1, 11.9,1,1, 1.111, 10478.592, 388.360, 52750.979 24/12/31,19:12:33,19,10,1, 11.9,1,1, 1.111, 10478.599, 388.386, 52750.997 24/12/31,19:12:34,00,10,1, 11.9,1,1, 1.113, 10478.594, 388.386, 52750.997 24/12/31,19:12:34,01,10,1, 11.9,1,1, 1.113, 10478.599, 388.388, 52751.035 24/12/31,19:12:34,02,10,1, 11.9,1,1, 1.113, 10478.570, 388.402, 52751.019 24/12/31,19:12:34,03,10,1, 11.9,1,1, 1.113, 10478.565, 388.417, 52751.020 24/12/31,19:12:34,04,10,1, 11.9,1,1, 1.113, 10478.548, 388.441, 52751.028 24/12/31,19:12:34,05,10,1, 11.9,1,1, 1.113, 10478.572, 388.422, 52751.068 24/12/31,19:12:34,06,10,1, 11.9,1,1, 1.113, 10478.563, 388.416, 52751.072 24/12/31,19:12:34,07,10,1, 11.9,1,1, 1.113, 10478.535, 388.453, 52751.079 24/12/31,19:12:34,08,10,1, 11.9,1,1, 1.113, 10478.558, 388.470, 52751.085 24/12/31,19:12:34,09,10,1, 11.9,1,1, 1.113, 10478.536, 388.473, 52751.080 24/12/31,19:12:34,10,10,1, 11.9,1,1, 1.113, 10478.539, 388.463, 52751.111 24/12/31,19:12:34,11,10,1, 11.9,1,1, 1.113, 10478.509, 388.482, 52751.111 24/12/31,19:12:34,12,10,1, 11.9,1,1, 1.113, 10478.536, 388.501, 52751.090 24/12/31,19:12:34,13,10,1, 11.9,1,1, 1.113, 10478.519, 388.507, 52751.133 24/12/31,19:12:34,14,10,1, 11.9,1,1, 1.113, 10478.504, 388.499, 52751.096 24/12/31,19:12:34,15,10,1, 11.9,1,1, 1.113, 10478.521, 388.510, 52751.161 24/12/31,19:12:34,16,10,1, 11.9,1,1, 1.113, 10478.498, 388.531, 52751.133 24/12/31,19:12:34,17,10,1, 11.9,1,1, 1.113, 10478.497, 388.538, 52751.182 24/12/31,19:12:34,18,10,1, 11.9,1,1, 1.113, 10478.483, 388.536, 52751.186 24/12/31,19:12:34,19,10,1, 11.9,1,1, 1.113, 10478.491, 388.559, 52751.176 24/12/31,19:12:35,00,10,1, 11.9,1,1, 1.112, 10478.486, 388.559, 52751.176 24/12/31,19:12:35,01,10,1, 11.9,1,1, 1.112, 10478.485, 388.582, 52751.220 24/12/31,19:12:35,02,10,1, 11.9,1,1, 1.112, 10478.470, 388.605, 52751.191 24/12/31,19:12:35,03,10,1, 11.9,1,1, 1.112, 10478.483, 388.580, 52751.247 24/12/31,19:12:35,04,10,1, 11.9,1,1, 1.112, 10478.477, 388.607, 52751.237 24/12/31,19:12:35,05,10,1, 11.9,1,1, 1.112, 10478.476, 388.614, 52751.288 24/12/31,19:12:35,06,10,1, 11.9,1,1, 1.112, 10478.472, 388.619, 52751.282 24/12/31,19:12:35,07,10,1, 11.9,1,1, 1.112, 10478.471, 388.619, 52751.316 24/12/31,19:12:35,08,10,1, 11.9,1,1, 1.112, 10478.467, 388.649, 52751.196 24/12/31,19:12:35,09,10,1, 11.9,1,1, 1.112, 10478.497, 388.631, 52751.365 24/12/31,19:12:35,10,10,1, 11.9,1,1, 1.112, 10478.445, 388.651, 52751.350 24/12/31,19:12:35,11,10,1, 11.9,1,1, 1.112, 10478.439, 388.665, 52751.342 24/12/31,19:12:35,12,10,1, 11.9,1,1, 1.112, 10478.470, 388.712, 52751.368 24/12/31,19:12:35,13,10,1, 11.9,1,1, 1.112, 10478.486, 388.694, 52751.395 24/12/31,19:12:35,14,10,1, 11.9,1,1, 1.112, 10478.462, 388.702, 52751.398 24/12/31,19:12:35,15,10,1, 11.9,1,1, 1.112, 10478.436, 388.707, 52751.394 24/12/31,19:12:35,16,10,1, 11.9,1,1, 1.112, 10478.435, 388.701, 52751.374 24/12/31,19:12:35,17,10,1, 11.9,1,1, 1.112, 10478.440, 388.742, 52751.436 24/12/31,19:12:35,18,10,1, 11.9,1,1, 1.112, 10478.434, 388.753, 52751.435 24/12/31,19:12:35,19,10,1, 11.9,1,1, 1.112, 10478.423, 388.775, 52751.477 24/12/31,19:12:36,00,10,1, 12.0,1,1, 1.114, 10478.419, 388.775, 52751.477 24/12/31,19:12:36,01,10,1, 12.0,1,1, 1.114, 10478.420, 388.774, 52751.471 24/12/31,19:12:36,02,10,1, 12.0,1,1, 1.114, 10478.415, 388.782, 52751.479 24/12/31,19:12:36,03,10,1, 12.0,1,1, 1.114, 10478.400, 388.801, 52751.481 24/12/31,19:12:36,04,10,1, 12.0,1,1, 1.114, 10478.424, 388.800, 52751.532 24/12/31,19:12:36,05,10,1, 12.0,1,1, 1.114, 10478.380, 388.808, 52751.491 24/12/31,19:12:36,06,10,1, 12.0,1,1, 1.114, 10478.390, 388.831, 52751.553 24/12/31,19:12:36,07,10,1, 12.0,1,1, 1.114, 10478.383, 388.838, 52751.535 24/12/31,19:12:36,08,10,1, 12.0,1,1, 1.114, 10478.372, 388.852, 52751.554 24/12/31,19:12:36,09,10,1, 12.0,1,1, 1.114, 10478.370, 388.867, 52751.577 24/12/31,19:12:36,10,10,1, 12.0,1,1, 1.114, 10478.370, 388.877, 52751.607 24/12/31,19:12:36,11,10,1, 12.0,1,1, 1.114, 10478.357, 388.895, 52751.607 24/12/31,19:12:36,12,10,1, 12.0,1,1, 1.114, 10478.367, 388.876, 52751.621 24/12/31,19:12:36,13,10,1, 12.0,1,1, 1.114, 10478.338, 388.898, 52751.604 24/12/31,19:12:36,14,10,1, 12.0,1,1, 1.114, 10478.367, 388.904, 52751.634 24/12/31,19:12:36,15,10,1, 12.0,1,1, 1.114, 10478.346, 388.929, 52751.646 24/12/31,19:12:36,16,10,1, 12.0,1,1, 1.114, 10478.345, 388.926, 52751.671 24/12/31,19:12:36,17,10,1, 12.0,1,1, 1.114, 10478.335, 388.935, 52751.686 24/12/31,19:12:36,18,10,1, 12.0,1,1, 1.114, 10478.331, 388.949, 52751.640 24/12/31,19:12:36,19,10,1, 12.0,1,1, 1.114, 10478.356, 388.954, 52751.657 24/12/31,19:12:37,00,10,1, 11.9,1,1, 1.109, 10478.352, 388.954, 52751.657 24/12/31,19:12:37,01,10,1, 11.9,1,1, 1.109, 10478.308, 389.009, 52751.720 24/12/31,19:12:37,02,10,1, 11.9,1,1, 1.109, 10478.306, 389.011, 52751.703 24/12/31,19:12:37,03,10,1, 11.9,1,1, 1.109, 10478.305, 389.025, 52751.776 24/12/31,19:12:37,04,10,1, 11.9,1,1, 1.109, 10478.297, 389.036, 52751.769 24/12/31,19:12:37,05,10,1, 11.9,1,1, 1.109, 10478.268, 389.020, 52751.757 24/12/31,19:12:37,06,10,1, 11.9,1,1, 1.109, 10478.265, 389.034, 52751.772 24/12/31,19:12:37,07,10,1, 11.9,1,1, 1.109, 10478.278, 389.080, 52751.817 24/12/31,19:12:37,08,10,1, 11.9,1,1, 1.109, 10478.277, 389.089, 52751.850 24/12/31,19:12:37,09,10,1, 11.9,1,1, 1.109, 10478.295, 389.089, 52751.789 24/12/31,19:12:37,10,10,1, 11.9,1,1, 1.109, 10478.268, 389.093, 52751.902 24/12/31,19:12:37,11,10,1, 11.9,1,1, 1.109, 10478.264, 389.119, 52751.840 24/12/31,19:12:37,12,10,1, 11.9,1,1, 1.109, 10478.266, 389.123, 52751.866 24/12/31,19:12:37,13,10,1, 11.9,1,1, 1.109, 10478.273, 389.159, 52751.885 24/12/31,19:12:37,14,10,1, 11.9,1,1, 1.109, 10478.248, 389.167, 52751.895 24/12/31,19:12:37,15,10,1, 11.9,1,1, 1.109, 10478.260, 389.175, 52751.913 24/12/31,19:12:37,16,10,1, 11.9,1,1, 1.109, 10478.243, 389.152, 52751.869 24/12/31,19:12:37,17,10,1, 11.9,1,1, 1.109, 10478.217, 389.196, 52751.915 24/12/31,19:12:37,18,10,1, 11.9,1,1, 1.109, 10478.218, 389.197, 52751.971 24/12/31,19:12:37,19,10,1, 11.9,1,1, 1.109, 10478.247, 389.222, 52751.940 24/12/31,19:12:38,00,10,1, 11.9,1,1, 1.111, 10478.244, 389.222, 52751.940 24/12/31,19:12:38,01,10,1, 11.9,1,1, 1.111, 10478.240, 389.219, 52751.988 24/12/31,19:12:38,02,10,1, 11.9,1,1, 1.111, 10478.248, 389.227, 52751.991 24/12/31,19:12:38,03,10,1, 11.9,1,1, 1.111, 10478.217, 389.243, 52751.980 24/12/31,19:12:38,04,10,1, 11.9,1,1, 1.111, 10478.213, 389.243, 52751.988 24/12/31,19:12:38,05,10,1, 11.9,1,1, 1.111, 10478.220, 389.254, 52752.042 24/12/31,19:12:38,06,10,1, 11.9,1,1, 1.111, 10478.206, 389.282, 52752.043 24/12/31,19:12:38,07,10,1, 11.9,1,1, 1.111, 10478.204, 389.294, 52752.027 24/12/31,19:12:38,08,10,1, 11.9,1,1, 1.111, 10478.207, 389.269, 52752.040 24/12/31,19:12:38,09,10,1, 11.9,1,1, 1.111, 10478.197, 389.294, 52752.038 24/12/31,19:12:38,10,10,1, 11.9,1,1, 1.111, 10478.187, 389.314, 52752.055 24/12/31,19:12:38,11,10,1, 11.9,1,1, 1.111, 10478.219, 389.305, 52752.082 24/12/31,19:12:38,12,10,1, 11.9,1,1, 1.111, 10478.195, 389.321, 52752.075 24/12/31,19:12:38,13,10,1, 11.9,1,1, 1.111, 10478.186, 389.330, 52752.104 24/12/31,19:12:38,14,10,1, 11.9,1,1, 1.111, 10478.198, 389.329, 52752.126 24/12/31,19:12:38,15,10,1, 11.9,1,1, 1.111, 10478.196, 389.330, 52752.151 24/12/31,19:12:38,16,10,1, 11.9,1,1, 1.111, 10478.183, 389.340, 52752.178 24/12/31,19:12:38,17,10,1, 11.9,1,1, 1.111, 10478.203, 389.373, 52752.177 24/12/31,19:12:38,18,10,1, 11.9,1,1, 1.111, 10478.152, 389.375, 52752.177 24/12/31,19:12:38,19,10,1, 11.9,1,1, 1.111, 10478.214, 389.370, 52752.182 24/12/31,19:12:39,00,10,1, 11.9,1,1, 1.111, 10478.210, 389.370, 52752.182 24/12/31,19:12:39,01,10,1, 11.9,1,1, 1.111, 10478.180, 389.384, 52752.178 24/12/31,19:12:39,02,10,1, 11.9,1,1, 1.111, 10478.184, 389.383, 52752.229 24/12/31,19:12:39,03,10,1, 11.9,1,1, 1.111, 10478.205, 389.427, 52752.240 24/12/31,19:12:39,04,10,1, 11.9,1,1, 1.111, 10478.194, 389.438, 52752.217 24/12/31,19:12:39,05,10,1, 11.9,1,1, 1.111, 10478.196, 389.417, 52752.261 24/12/31,19:12:39,06,10,1, 11.9,1,1, 1.111, 10478.185, 389.418, 52752.264 24/12/31,19:12:39,07,10,1, 11.9,1,1, 1.111, 10478.213, 389.426, 52752.312 24/12/31,19:12:39,08,10,1, 11.9,1,1, 1.111, 10478.199, 389.420, 52752.320 24/12/31,19:12:39,09,10,1, 11.9,1,1, 1.111, 10478.214, 389.436, 52752.323 24/12/31,19:12:39,10,10,1, 11.9,1,1, 1.111, 10478.215, 389.460, 52752.322 24/12/31,19:12:39,11,10,1, 11.9,1,1, 1.111, 10478.198, 389.448, 52752.331 24/12/31,19:12:39,12,10,1, 11.9,1,1, 1.111, 10478.170, 389.474, 52752.314 24/12/31,19:12:39,13,10,1, 11.9,1,1, 1.111, 10478.190, 389.461, 52752.337 24/12/31,19:12:39,14,10,1, 11.9,1,1, 1.111, 10478.185, 389.453, 52752.336 24/12/31,19:12:39,15,10,1, 11.9,1,1, 1.111, 10478.213, 389.476, 52752.381 24/12/31,19:12:39,16,10,1, 11.9,1,1, 1.111, 10478.211, 389.479, 52752.377 24/12/31,19:12:39,17,10,1, 11.9,1,1, 1.111, 10478.181, 389.498, 52752.422 24/12/31,19:12:39,18,10,1, 11.9,1,1, 1.111, 10478.204, 389.502, 52752.420 24/12/31,19:12:39,19,10,1, 11.9,1,1, 1.111, 10478.171, 389.503, 52752.378 24/12/31,19:12:40,00,10,1, 11.9,1,1, 1.114, 10478.169, 389.503, 52752.378 24/12/31,19:12:40,01,10,1, 11.9,1,1, 1.114, 10478.202, 389.537, 52752.407 24/12/31,19:12:40,02,10,1, 11.9,1,1, 1.114, 10478.195, 389.515, 52752.386 24/12/31,19:12:40,03,10,1, 11.9,1,1, 1.114, 10478.174, 389.543, 52752.464 24/12/31,19:12:40,04,10,1, 11.9,1,1, 1.114, 10478.193, 389.535, 52752.313 24/12/31,19:12:40,05,10,1, 11.9,1,1, 1.114, 10478.178, 389.547, 52752.469 24/12/31,19:12:40,06,10,1, 11.9,1,1, 1.114, 10478.186, 389.569, 52752.530 24/12/31,19:12:40,07,10,1, 11.9,1,1, 1.114, 10478.227, 389.560, 52752.380 24/12/31,19:12:40,08,10,1, 11.9,1,1, 1.114, 10478.154, 389.594, 52752.530 24/12/31,19:12:40,09,10,1, 11.9,1,1, 1.114, 10478.209, 389.588, 52752.373 24/12/31,19:12:40,10,10,1, 11.9,1,1, 1.114, 10478.167, 389.605, 52752.487 24/12/31,19:12:40,11,10,1, 11.9,1,1, 1.114, 10478.179, 389.623, 52752.559 24/12/31,19:12:40,12,10,1, 11.9,1,1, 1.114, 10478.179, 389.637, 52752.682 24/12/31,19:12:40,13,10,1, 11.9,1,1, 1.114, 10478.167, 389.618, 52752.533 24/12/31,19:12:40,14,10,1, 11.9,1,1, 1.114, 10478.170, 389.655, 52752.552 24/12/31,19:12:40,15,10,1, 11.9,1,1, 1.114, 10478.196, 389.676, 52752.548 24/12/31,19:12:40,16,10,1, 11.9,1,1, 1.114, 10478.173, 389.663, 52752.580 24/12/31,19:12:40,17,10,1, 11.9,1,1, 1.114, 10478.187, 389.688, 52752.621 24/12/31,19:12:40,18,10,1, 11.9,1,1, 1.114, 10478.203, 389.695, 52752.603 24/12/31,19:12:40,19,10,1, 11.9,1,1, 1.114, 10478.195, 389.703, 52752.629 24/12/31,19:12:41,00,10,1, 11.9,1,1, 1.112, 10478.194, 389.703, 52752.629 24/12/31,19:12:41,01,10,1, 11.9,1,1, 1.112, 10478.176, 389.701, 52752.648 24/12/31,19:12:41,02,10,1, 11.9,1,1, 1.112, 10478.217, 389.715, 52752.658 24/12/31,19:12:41,03,10,1, 11.9,1,1, 1.112, 10478.193, 389.730, 52752.651 24/12/31,19:12:41,04,10,1, 11.9,1,1, 1.112, 10478.196, 389.760, 52752.669 24/12/31,19:12:41,05,10,1, 11.9,1,1, 1.112, 10478.201, 389.751, 52752.701 24/12/31,19:12:41,06,10,1, 11.9,1,1, 1.112, 10478.210, 389.778, 52752.645 24/12/31,19:12:41,07,10,1, 11.9,1,1, 1.112, 10478.208, 389.778, 52752.714 24/12/31,19:12:41,08,10,1, 11.9,1,1, 1.112, 10478.195, 389.768, 52752.681 24/12/31,19:12:41,09,10,1, 11.9,1,1, 1.112, 10478.220, 389.817, 52752.691 24/12/31,19:12:41,10,10,1, 11.9,1,1, 1.112, 10478.205, 389.786, 52752.720 24/12/31,19:12:41,11,10,1, 11.9,1,1, 1.112, 10478.207, 389.823, 52752.747 24/12/31,19:12:41,12,10,1, 11.9,1,1, 1.112, 10478.220, 389.829, 52752.742 24/12/31,19:12:41,13,10,1, 11.9,1,1, 1.112, 10478.232, 389.845, 52752.756 24/12/31,19:12:41,14,10,1, 11.9,1,1, 1.112, 10478.234, 389.851, 52752.824 24/12/31,19:12:41,15,10,1, 11.9,1,1, 1.112, 10478.222, 389.847, 52752.795 24/12/31,19:12:41,16,10,1, 11.9,1,1, 1.112, 10478.226, 389.881, 52752.799 24/12/31,19:12:41,17,10,1, 11.9,1,1, 1.112, 10478.229, 389.892, 52752.791 24/12/31,19:12:41,18,10,1, 11.9,1,1, 1.112, 10478.224, 389.928, 52752.859 24/12/31,19:12:41,19,10,1, 11.9,1,1, 1.112, 10478.230, 389.919, 52752.811 24/12/31,19:12:42,00,10,1, 11.9,1,1, 1.109, 10478.227, 389.919, 52752.811 24/12/31,19:12:42,01,10,1, 11.9,1,1, 1.109, 10478.243, 389.931, 52752.849 24/12/31,19:12:42,02,10,1, 11.9,1,1, 1.109, 10478.249, 389.958, 52752.893 24/12/31,19:12:42,03,10,1, 11.9,1,1, 1.109, 10478.239, 389.975, 52752.880 24/12/31,19:12:42,04,10,1, 11.9,1,1, 1.109, 10478.244, 389.974, 52752.908 24/12/31,19:12:42,05,10,1, 11.9,1,1, 1.109, 10478.270, 389.986, 52752.882 24/12/31,19:12:42,06,10,1, 11.9,1,1, 1.109, 10478.253, 389.972, 52752.896 24/12/31,19:12:42,07,10,1, 11.9,1,1, 1.109, 10478.255, 390.024, 52752.908 24/12/31,19:12:42,08,10,1, 11.9,1,1, 1.109, 10478.254, 390.035, 52752.922 24/12/31,19:12:42,09,10,1, 11.9,1,1, 1.109, 10478.280, 390.045, 52752.946 24/12/31,19:12:42,10,10,1, 11.9,1,1, 1.109, 10478.257, 390.049, 52752.959 24/12/31,19:12:42,11,10,1, 11.9,1,1, 1.109, 10478.280, 390.050, 52752.938 24/12/31,19:12:42,12,10,1, 11.9,1,1, 1.109, 10478.283, 390.055, 52753.000 24/12/31,19:12:42,13,10,1, 11.9,1,1, 1.109, 10478.286, 390.070, 52752.998 24/12/31,19:12:42,14,10,1, 11.9,1,1, 1.109, 10478.292, 390.099, 52752.990 24/12/31,19:12:42,15,10,1, 11.9,1,1, 1.109, 10478.293, 390.108, 52752.960 24/12/31,19:12:42,16,10,1, 11.9,1,1, 1.109, 10478.298, 390.129, 52753.004 24/12/31,19:12:42,17,10,1, 11.9,1,1, 1.109, 10478.310, 390.120, 52753.019 24/12/31,19:12:42,18,10,1, 11.9,1,1, 1.109, 10478.306, 390.169, 52753.048 24/12/31,19:12:42,19,10,1, 11.9,1,1, 1.109, 10478.297, 390.177, 52753.033 24/12/31,19:12:43,00,10,1, 11.9,1,1, 1.109, 10478.294, 390.177, 52753.033 24/12/31,19:12:43,01,10,1, 11.9,1,1, 1.109, 10478.327, 390.219, 52753.061 24/12/31,19:12:43,02,10,1, 11.9,1,1, 1.109, 10478.313, 390.244, 52753.110 24/12/31,19:12:43,03,10,1, 11.9,1,1, 1.109, 10478.361, 390.230, 52753.081 24/12/31,19:12:43,04,10,1, 11.9,1,1, 1.109, 10478.346, 390.256, 52753.111 24/12/31,19:12:43,05,10,1, 11.9,1,1, 1.109, 10478.353, 390.274, 52753.123 24/12/31,19:12:43,06,10,1, 11.9,1,1, 1.109, 10478.356, 390.284, 52753.140 24/12/31,19:12:43,07,10,1, 11.9,1,1, 1.109, 10478.385, 390.309, 52753.167 24/12/31,19:12:43,08,10,1, 11.9,1,1, 1.109, 10478.348, 390.316, 52753.173 24/12/31,19:12:43,09,10,1, 11.9,1,1, 1.109, 10478.363, 390.323, 52753.153 24/12/31,19:12:43,10,10,1, 11.9,1,1, 1.109, 10478.389, 390.338, 52753.199 24/12/31,19:12:43,11,10,1, 11.9,1,1, 1.109, 10478.390, 390.354, 52753.167 24/12/31,19:12:43,12,10,1, 11.9,1,1, 1.109, 10478.435, 390.391, 52753.168 24/12/31,19:12:43,13,10,1, 11.9,1,1, 1.109, 10478.420, 390.395, 52753.200 24/12/31,19:12:43,14,10,1, 11.9,1,1, 1.109, 10478.415, 390.406, 52753.226 24/12/31,19:12:43,15,10,1, 11.9,1,1, 1.109, 10478.424, 390.435, 52753.244 24/12/31,19:12:43,16,10,1, 11.9,1,1, 1.109, 10478.446, 390.421, 52753.235 24/12/31,19:12:43,17,10,1, 11.9,1,1, 1.109, 10478.447, 390.453, 52753.228 24/12/31,19:12:43,18,10,1, 11.9,1,1, 1.109, 10478.482, 390.458, 52753.257 24/12/31,19:12:43,19,10,1, 11.9,1,1, 1.109, 10478.473, 390.481, 52753.267 24/12/31,19:12:44,00,10,1, 11.9,1,1, 1.110, 10478.469, 390.481, 52753.267 24/12/31,19:12:44,01,10,1, 11.9,1,1, 1.110, 10478.508, 390.497, 52753.315 24/12/31,19:12:44,02,10,1, 11.9,1,1, 1.110, 10478.476, 390.531, 52753.299 24/12/31,19:12:44,03,10,1, 11.9,1,1, 1.110, 10478.515, 390.541, 52753.318 24/12/31,19:12:44,04,10,1, 11.9,1,1, 1.110, 10478.494, 390.539, 52753.338 24/12/31,19:12:44,05,10,1, 11.9,1,1, 1.110, 10478.509, 390.581, 52753.337 24/12/31,19:12:44,06,10,1, 11.9,1,1, 1.110, 10478.529, 390.594, 52753.336 24/12/31,19:12:44,07,10,1, 11.9,1,1, 1.110, 10478.536, 390.597, 52753.350 24/12/31,19:12:44,08,10,1, 11.9,1,1, 1.110, 10478.550, 390.597, 52753.339 24/12/31,19:12:44,09,10,1, 11.9,1,1, 1.110, 10478.553, 390.630, 52753.383 24/12/31,19:12:44,10,10,1, 11.9,1,1, 1.110, 10478.552, 390.627, 52753.252 24/12/31,19:12:44,11,10,1, 11.9,1,1, 1.110, 10478.591, 390.655, 52753.387 24/12/31,19:12:44,12,10,1, 11.9,1,1, 1.110, 10478.575, 390.669, 52753.319 24/12/31,19:12:44,13,10,1, 11.9,1,1, 1.110, 10478.587, 390.675, 52753.393 24/12/31,19:12:44,14,10,1, 11.9,1,1, 1.110, 10478.589, 390.669, 52753.400 24/12/31,19:12:44,15,10,1, 11.9,1,1, 1.110, 10478.603, 390.705, 52753.462 24/12/31,19:12:44,16,10,1, 11.9,1,1, 1.110, 10478.630, 390.719, 52753.464 24/12/31,19:12:44,17,10,1, 11.9,1,1, 1.110, 10478.595, 390.716, 52753.448 24/12/31,19:12:44,18,10,1, 11.9,1,1, 1.110, 10478.619, 390.737, 52753.451 24/12/31,19:12:44,19,10,1, 11.9,1,1, 1.110, 10478.628, 390.755, 52753.464 24/12/31,19:12:45,00,10,1, 12.0,1,1, 1.109, 10478.619, 390.755, 52753.464 24/12/31,19:12:45,01,10,1, 12.0,1,1, 1.109, 10478.626, 390.777, 52753.495 24/12/31,19:12:45,02,10,1, 12.0,1,1, 1.109, 10478.677, 390.779, 52753.492 24/12/31,19:12:45,03,10,1, 12.0,1,1, 1.109, 10478.644, 390.802, 52753.666 24/12/31,19:12:45,04,10,1, 12.0,1,1, 1.109, 10478.688, 390.798, 52753.527 24/12/31,19:12:45,05,10,1, 12.0,1,1, 1.109, 10478.660, 390.816, 52753.527 24/12/31,19:12:45,06,10,1, 12.0,1,1, 1.109, 10478.676, 390.844, 52753.507 24/12/31,19:12:45,07,10,1, 12.0,1,1, 1.109, 10478.677, 390.817, 52753.548 24/12/31,19:12:45,08,10,1, 12.0,1,1, 1.109, 10478.660, 390.860, 52753.536 24/12/31,19:12:45,09,10,1, 12.0,1,1, 1.109, 10478.682, 390.874, 52753.517 24/12/31,19:12:45,10,10,1, 12.0,1,1, 1.109, 10478.711, 390.885, 52753.552 24/12/31,19:12:45,11,10,1, 12.0,1,1, 1.109, 10478.702, 390.896, 52753.586 24/12/31,19:12:45,12,10,1, 12.0,1,1, 1.109, 10478.682, 390.912, 52753.611 24/12/31,19:12:45,13,10,1, 12.0,1,1, 1.109, 10478.708, 390.938, 52753.616 24/12/31,19:12:45,14,10,1, 12.0,1,1, 1.109, 10478.709, 390.947, 52753.609 24/12/31,19:12:45,15,10,1, 12.0,1,1, 1.109, 10478.704, 390.972, 52753.654 24/12/31,19:12:45,16,10,1, 12.0,1,1, 1.109, 10478.707, 390.953, 52753.620 24/12/31,19:12:45,17,10,1, 12.0,1,1, 1.109, 10478.739, 390.977, 52753.664 24/12/31,19:12:45,18,10,1, 12.0,1,1, 1.109, 10478.740, 390.976, 52753.682 24/12/31,19:12:45,19,10,1, 12.0,1,1, 1.109, 10478.740, 391.006, 52753.727 24/12/31,19:12:46,00,10,1, 11.9,1,1, 1.112, 10478.736, 391.006, 52753.727 24/12/31,19:12:46,01,10,1, 11.9,1,1, 1.112, 10478.741, 391.070, 52753.672 24/12/31,19:12:46,02,10,1, 11.9,1,1, 1.112, 10478.744, 391.049, 52753.698 24/12/31,19:12:46,03,10,1, 11.9,1,1, 1.112, 10478.776, 391.072, 52753.760 24/12/31,19:12:46,04,10,1, 11.9,1,1, 1.112, 10478.767, 391.068, 52753.735 24/12/31,19:12:46,05,10,1, 11.9,1,1, 1.112, 10478.765, 391.088, 52753.729 24/12/31,19:12:46,06,10,1, 11.9,1,1, 1.112, 10478.760, 391.105, 52753.761 24/12/31,19:12:46,07,10,1, 11.9,1,1, 1.112, 10478.780, 391.129, 52753.756 24/12/31,19:12:46,08,10,1, 11.9,1,1, 1.112, 10478.790, 391.141, 52753.737 24/12/31,19:12:46,09,10,1, 11.9,1,1, 1.112, 10478.793, 391.140, 52753.776 24/12/31,19:12:46,10,10,1, 11.9,1,1, 1.112, 10478.785, 391.147, 52753.725 24/12/31,19:12:46,11,10,1, 11.9,1,1, 1.112, 10478.809, 391.171, 52753.817 24/12/31,19:12:46,12,10,1, 11.9,1,1, 1.112, 10478.800, 391.195, 52753.803 24/12/31,19:12:46,13,10,1, 11.9,1,1, 1.112, 10478.821, 391.177, 52753.824 24/12/31,19:12:46,14,10,1, 11.9,1,1, 1.112, 10478.808, 391.193, 52753.846 24/12/31,19:12:46,15,10,1, 11.9,1,1, 1.112, 10478.822, 391.193, 52753.833 24/12/31,19:12:46,16,10,1, 11.9,1,1, 1.112, 10478.831, 391.205, 52753.858 24/12/31,19:12:46,17,10,1, 11.9,1,1, 1.112, 10478.840, 391.249, 52753.829 24/12/31,19:12:46,18,10,1, 11.9,1,1, 1.112, 10478.835, 391.229, 52753.881 24/12/31,19:12:46,19,10,1, 11.9,1,1, 1.112, 10478.840, 391.262, 52753.896 24/12/31,19:12:47,00,10,1, 12.0,1,1, 1.109, 10478.836, 391.262, 52753.896 24/12/31,19:12:47,01,10,1, 12.0,1,1, 1.109, 10478.876, 391.289, 52753.884 24/12/31,19:12:47,02,10,1, 12.0,1,1, 1.109, 10478.865, 391.293, 52753.906 24/12/31,19:12:47,03,10,1, 12.0,1,1, 1.109, 10478.882, 391.284, 52753.947 24/12/31,19:12:47,04,10,1, 12.0,1,1, 1.109, 10478.875, 391.313, 52753.916 24/12/31,19:12:47,05,10,1, 12.0,1,1, 1.109, 10478.882, 391.305, 52753.927 24/12/31,19:12:47,06,10,1, 12.0,1,1, 1.109, 10478.881, 391.304, 52753.956 24/12/31,19:12:47,07,10,1, 12.0,1,1, 1.109, 10478.885, 391.326, 52753.961 24/12/31,19:12:47,08,10,1, 12.0,1,1, 1.109, 10478.881, 391.328, 52753.994 24/12/31,19:12:47,09,10,1, 12.0,1,1, 1.109, 10478.908, 391.342, 52753.994 24/12/31,19:12:47,10,10,1, 12.0,1,1, 1.109, 10478.922, 391.369, 52753.990 24/12/31,19:12:47,11,10,1, 12.0,1,1, 1.109, 10478.904, 391.386, 52754.037 24/12/31,19:12:47,12,10,1, 12.0,1,1, 1.109, 10478.932, 391.384, 52754.046 24/12/31,19:12:47,13,10,1, 12.0,1,1, 1.109, 10478.951, 391.395, 52754.067 24/12/31,19:12:47,14,10,1, 12.0,1,1, 1.109, 10478.917, 391.376, 52754.036 24/12/31,19:12:47,15,10,1, 12.0,1,1, 1.109, 10478.919, 391.383, 52754.031 24/12/31,19:12:47,16,10,1, 12.0,1,1, 1.109, 10478.922, 391.397, 52754.057 24/12/31,19:12:47,17,10,1, 12.0,1,1, 1.109, 10478.911, 391.429, 52754.084 24/12/31,19:12:47,18,10,1, 12.0,1,1, 1.109, 10478.922, 391.429, 52754.087 24/12/31,19:12:47,19,10,1, 12.0,1,1, 1.109, 10478.950, 391.442, 52754.079 24/12/31,19:12:48,00,11,1, 11.9,1,1, 1.109, 10478.945, 391.442, 52754.079 24/12/31,19:12:48,01,11,1, 11.9,1,1, 1.109, 10478.941, 391.457, 52754.130 24/12/31,19:12:48,02,11,1, 11.9,1,1, 1.109, 10478.935, 391.468, 52754.071 24/12/31,19:12:48,03,11,1, 11.9,1,1, 1.109, 10478.969, 391.485, 52754.084 24/12/31,19:12:48,04,11,1, 11.9,1,1, 1.109, 10478.938, 391.483, 52754.159 24/12/31,19:12:48,05,11,1, 11.9,1,1, 1.109, 10478.961, 391.468, 52754.120 24/12/31,19:12:48,06,11,1, 11.9,1,1, 1.109, 10478.961, 391.505, 52754.131 24/12/31,19:12:48,07,11,1, 11.9,1,1, 1.109, 10478.935, 391.511, 52754.184 24/12/31,19:12:48,08,11,1, 11.9,1,1, 1.109, 10478.970, 391.528, 52754.193 24/12/31,19:12:48,09,11,1, 11.9,1,1, 1.109, 10478.950, 391.538, 52754.185 24/12/31,19:12:48,10,11,1, 11.9,1,1, 1.109, 10478.975, 391.559, 52754.199 24/12/31,19:12:48,11,11,1, 11.9,1,1, 1.109, 10478.963, 391.574, 52754.198 24/12/31,19:12:48,12,11,1, 11.9,1,1, 1.109, 10478.971, 391.566, 52754.243 24/12/31,19:12:48,13,11,1, 11.9,1,1, 1.109, 10478.979, 391.600, 52754.246 24/12/31,19:12:48,14,11,1, 11.9,1,1, 1.109, 10478.977, 391.597, 52754.212 24/12/31,19:12:48,15,11,1, 11.9,1,1, 1.109, 10478.976, 391.632, 52754.254 24/12/31,19:12:48,16,11,1, 11.9,1,1, 1.109, 10478.975, 391.620, 52754.252 24/12/31,19:12:48,17,11,1, 11.9,1,1, 1.109, 10478.983, 391.637, 52754.262 24/12/31,19:12:48,18,11,1, 11.9,1,1, 1.109, 10478.999, 391.653, 52754.260 24/12/31,19:12:48,19,11,1, 11.9,1,1, 1.109, 10478.988, 391.674, 52754.266 24/12/31,19:12:49,00,10,1, 11.9,1,1, 1.110, 10478.987, 391.674, 52754.266 24/12/31,19:12:49,01,10,1, 11.9,1,1, 1.110, 10478.992, 391.672, 52754.317 24/12/31,19:12:49,02,10,1, 11.9,1,1, 1.110, 10478.983, 391.735, 52754.362 24/12/31,19:12:49,03,10,1, 11.9,1,1, 1.110, 10478.993, 391.757, 52754.341 24/12/31,19:12:49,04,10,1, 11.9,1,1, 1.110, 10478.996, 391.745, 52754.358 24/12/31,19:12:49,05,10,1, 11.9,1,1, 1.110, 10478.994, 391.759, 52754.337 24/12/31,19:12:49,06,10,1, 11.9,1,1, 1.110, 10479.027, 391.785, 52754.397 24/12/31,19:12:49,07,10,1, 11.9,1,1, 1.110, 10479.002, 391.778, 52754.382 24/12/31,19:12:49,08,10,1, 11.9,1,1, 1.110, 10479.028, 391.789, 52754.385 24/12/31,19:12:49,09,10,1, 11.9,1,1, 1.110, 10479.023, 391.776, 52754.412 24/12/31,19:12:49,10,10,1, 11.9,1,1, 1.110, 10479.025, 391.831, 52754.375 24/12/31,19:12:49,11,10,1, 11.9,1,1, 1.110, 10479.028, 391.845, 52754.440 24/12/31,19:12:49,12,10,1, 11.9,1,1, 1.110, 10479.029, 391.866, 52754.456 24/12/31,19:12:49,13,10,1, 11.9,1,1, 1.110, 10479.074, 391.867, 52754.441 24/12/31,19:12:49,14,10,1, 11.9,1,1, 1.110, 10479.046, 391.879, 52754.457 24/12/31,19:12:49,15,10,1, 11.9,1,1, 1.110, 10479.067, 391.899, 52754.450 24/12/31,19:12:49,16,10,1, 11.9,1,1, 1.110, 10479.063, 391.907, 52754.455 24/12/31,19:12:49,17,10,1, 11.9,1,1, 1.110, 10479.055, 391.924, 52754.477 24/12/31,19:12:49,18,10,1, 11.9,1,1, 1.110, 10479.054, 391.920, 52754.445 24/12/31,19:12:49,19,10,1, 11.9,1,1, 1.110, 10479.062, 391.911, 52754.516 24/12/31,19:12:50,00,10,1, 11.9,1,1, 1.108, 10479.062, 391.911, 52754.516 24/12/31,19:12:50,01,10,1, 11.9,1,1, 1.108, 10479.083, 391.938, 52754.525 24/12/31,19:12:50,02,10,1, 11.9,1,1, 1.108, 10479.068, 391.948, 52754.495 24/12/31,19:12:50,03,10,1, 11.9,1,1, 1.108, 10479.082, 391.970, 52754.549 24/12/31,19:12:50,04,10,1, 11.9,1,1, 1.108, 10479.095, 391.968, 52754.558 24/12/31,19:12:50,05,10,1, 11.9,1,1, 1.108, 10479.106, 391.997, 52754.623 24/12/31,19:12:50,06,10,1, 11.9,1,1, 1.108, 10479.106, 392.005, 52754.589 24/12/31,19:12:50,07,10,1, 11.9,1,1, 1.108, 10479.124, 391.989, 52754.590 24/12/31,19:12:50,08,10,1, 11.9,1,1, 1.108, 10479.104, 392.019, 52754.592 24/12/31,19:12:50,09,10,1, 11.9,1,1, 1.108, 10479.101, 392.038, 52754.597 24/12/31,19:12:50,10,10,1, 11.9,1,1, 1.108, 10479.148, 392.028, 52754.619 24/12/31,19:12:50,11,10,1, 11.9,1,1, 1.108, 10479.131, 392.054, 52754.556 24/12/31,19:12:50,12,10,1, 11.9,1,1, 1.108, 10479.139, 392.057, 52754.678 24/12/31,19:12:50,13,10,1, 11.9,1,1, 1.108, 10479.161, 392.074, 52754.718 24/12/31,19:12:50,14,10,1, 11.9,1,1, 1.108, 10479.140, 392.085, 52754.696 24/12/31,19:12:50,15,10,1, 11.9,1,1, 1.108, 10479.157, 392.084, 52754.606 24/12/31,19:12:50,16,10,1, 11.9,1,1, 1.108, 10479.142, 392.110, 52754.660 24/12/31,19:12:50,17,10,1, 11.9,1,1, 1.108, 10479.155, 392.101, 52754.645 24/12/31,19:12:50,18,10,1, 11.9,1,1, 1.108, 10479.175, 392.107, 52754.727 24/12/31,19:12:50,19,10,1, 11.9,1,1, 1.108, 10479.171, 392.131, 52754.697 24/12/31,19:12:51,00,10,1, 11.9,1,1, 1.107, 10479.170, 392.131, 52754.697 24/12/31,19:12:51,01,10,1, 11.9,1,1, 1.107, 10479.193, 392.148, 52754.701 24/12/31,19:12:51,02,10,1, 11.9,1,1, 1.107, 10479.183, 392.144, 52754.754 24/12/31,19:12:51,03,10,1, 11.9,1,1, 1.107, 10479.162, 392.171, 52754.733 24/12/31,19:12:51,04,10,1, 11.9,1,1, 1.107, 10479.200, 392.180, 52754.775 24/12/31,19:12:51,05,10,1, 11.9,1,1, 1.107, 10479.207, 392.188, 52754.735 24/12/31,19:12:51,06,10,1, 11.9,1,1, 1.107, 10479.197, 392.211, 52754.741 24/12/31,19:12:51,07,10,1, 11.9,1,1, 1.107, 10479.204, 392.213, 52754.765 24/12/31,19:12:51,08,10,1, 11.9,1,1, 1.107, 10479.214, 392.234, 52754.767 24/12/31,19:12:51,09,10,1, 11.9,1,1, 1.107, 10479.208, 392.222, 52754.788 24/12/31,19:12:51,10,10,1, 11.9,1,1, 1.107, 10479.226, 392.232, 52754.791 24/12/31,19:12:51,11,10,1, 11.9,1,1, 1.107, 10479.208, 392.252, 52754.782 24/12/31,19:12:51,12,10,1, 11.9,1,1, 1.107, 10479.236, 392.259, 52754.849 24/12/31,19:12:51,13,10,1, 11.9,1,1, 1.107, 10479.242, 392.292, 52754.838 24/12/31,19:12:51,14,10,1, 11.9,1,1, 1.107, 10479.234, 392.307, 52754.865 24/12/31,19:12:51,15,10,1, 11.9,1,1, 1.107, 10479.270, 392.305, 52754.853 24/12/31,19:12:51,16,10,1, 11.9,1,1, 1.107, 10479.253, 392.322, 52754.899 24/12/31,19:12:51,17,10,1, 11.9,1,1, 1.107, 10479.266, 392.345, 52754.903 24/12/31,19:12:51,18,10,1, 11.9,1,1, 1.107, 10479.260, 392.328, 52754.912 24/12/31,19:12:51,19,10,1, 11.9,1,1, 1.107, 10479.278, 392.364, 52754.892 24/12/31,19:12:52,00,10,1, 11.8,1,1, 1.107, 10479.270, 392.364, 52754.892 24/12/31,19:12:52,01,10,1, 11.8,1,1, 1.107, 10479.299, 392.363, 52754.919 24/12/31,19:12:52,02,10,1, 11.8,1,1, 1.107, 10479.284, 392.375, 52754.945 24/12/31,19:12:52,03,10,1, 11.8,1,1, 1.107, 10479.307, 392.385, 52754.966 24/12/31,19:12:52,04,10,1, 11.8,1,1, 1.107, 10479.323, 392.392, 52754.958 24/12/31,19:12:52,05,10,1, 11.8,1,1, 1.107, 10479.327, 392.428, 52754.963 24/12/31,19:12:52,06,10,1, 11.8,1,1, 1.107, 10479.332, 392.428, 52754.948 24/12/31,19:12:52,07,10,1, 11.8,1,1, 1.107, 10479.348, 392.438, 52754.989 24/12/31,19:12:52,08,10,1, 11.8,1,1, 1.107, 10479.339, 392.438, 52755.006 24/12/31,19:12:52,09,10,1, 11.8,1,1, 1.107, 10479.344, 392.441, 52755.027 24/12/31,19:12:52,10,10,1, 11.8,1,1, 1.107, 10479.353, 392.480, 52754.965 24/12/31,19:12:52,11,10,1, 11.8,1,1, 1.107, 10479.389, 392.461, 52755.009 24/12/31,19:12:52,12,10,1, 11.8,1,1, 1.107, 10479.376, 392.454, 52755.005 24/12/31,19:12:52,13,10,1, 11.8,1,1, 1.107, 10479.408, 392.493, 52755.047 24/12/31,19:12:52,14,10,1, 11.8,1,1, 1.107, 10479.373, 392.494, 52755.020 24/12/31,19:12:52,15,10,1, 11.8,1,1, 1.107, 10479.408, 392.499, 52755.083 24/12/31,19:12:52,16,10,1, 11.8,1,1, 1.107, 10479.401, 392.536, 52755.040 24/12/31,19:12:52,17,10,1, 11.8,1,1, 1.107, 10479.413, 392.518, 52755.035 24/12/31,19:12:52,18,10,1, 11.8,1,1, 1.107, 10479.445, 392.512, 52755.107 24/12/31,19:12:52,19,10,1, 11.8,1,1, 1.107, 10479.415, 392.543, 52755.077 24/12/31,19:12:53,00,10,1, 11.9,1,1, 1.110, 10479.412, 392.543, 52755.077 24/12/31,19:12:53,01,10,1, 11.9,1,1, 1.110, 10479.457, 392.593, 52755.141 24/12/31,19:12:53,02,10,1, 11.9,1,1, 1.110, 10479.452, 392.571, 52755.125 24/12/31,19:12:53,03,10,1, 11.9,1,1, 1.110, 10479.444, 392.602, 52755.140 24/12/31,19:12:53,04,10,1, 11.9,1,1, 1.110, 10479.450, 392.606, 52755.131 24/12/31,19:12:53,05,10,1, 11.9,1,1, 1.110, 10479.456, 392.607, 52755.137 24/12/31,19:12:53,06,10,1, 11.9,1,1, 1.110, 10479.473, 392.645, 52755.150 24/12/31,19:12:53,07,10,1, 11.9,1,1, 1.110, 10479.454, 392.668, 52755.155 24/12/31,19:12:53,08,10,1, 11.9,1,1, 1.110, 10479.465, 392.669, 52755.174 24/12/31,19:12:53,09,10,1, 11.9,1,1, 1.110, 10479.471, 392.673, 52755.172 24/12/31,19:12:53,10,10,1, 11.9,1,1, 1.110, 10479.478, 392.683, 52755.151 24/12/31,19:12:53,11,10,1, 11.9,1,1, 1.110, 10479.488, 392.680, 52755.197 24/12/31,19:12:53,12,10,1, 11.9,1,1, 1.110, 10479.496, 392.685, 52755.175 24/12/31,19:12:53,13,10,1, 11.9,1,1, 1.110, 10479.503, 392.714, 52755.185 24/12/31,19:12:53,14,10,1, 11.9,1,1, 1.110, 10479.502, 392.723, 52755.200 24/12/31,19:12:53,15,10,1, 11.9,1,1, 1.110, 10479.486, 392.749, 52755.174 24/12/31,19:12:53,16,10,1, 11.9,1,1, 1.110, 10479.508, 392.762, 52755.233 24/12/31,19:12:53,17,10,1, 11.9,1,1, 1.110, 10479.499, 392.770, 52755.229 24/12/31,19:12:53,18,10,1, 11.9,1,1, 1.110, 10479.472, 392.762, 52755.216 24/12/31,19:12:53,19,10,1, 11.9,1,1, 1.110, 10479.513, 392.825, 52755.275 24/12/31,19:12:54,00,10,1, 11.9,1,1, 1.109, 10479.512, 392.825, 52755.275 24/12/31,19:12:54,01,10,1, 11.9,1,1, 1.109, 10479.504, 392.832, 52755.320 24/12/31,19:12:54,02,10,1, 11.9,1,1, 1.109, 10479.493, 392.875, 52755.301 24/12/31,19:12:54,03,10,1, 11.9,1,1, 1.109, 10479.508, 392.877, 52755.312 24/12/31,19:12:54,04,10,1, 11.9,1,1, 1.109, 10479.498, 392.879, 52755.297 24/12/31,19:12:54,05,10,1, 11.9,1,1, 1.109, 10479.489, 392.902, 52755.356 24/12/31,19:12:54,06,10,1, 11.9,1,1, 1.109, 10479.483, 392.914, 52755.307 24/12/31,19:12:54,07,10,1, 11.9,1,1, 1.109, 10479.500, 392.920, 52755.379 24/12/31,19:12:54,08,10,1, 11.9,1,1, 1.109, 10479.491, 392.937, 52755.387 24/12/31,19:12:54,09,10,1, 11.9,1,1, 1.109, 10479.478, 392.944, 52755.404 24/12/31,19:12:54,10,10,1, 11.9,1,1, 1.109, 10479.475, 392.961, 52755.417 24/12/31,19:12:54,11,10,1, 11.9,1,1, 1.109, 10479.498, 392.969, 52755.413 24/12/31,19:12:54,12,10,1, 11.9,1,1, 1.109, 10479.491, 392.990, 52755.428 24/12/31,19:12:54,13,10,1, 11.9,1,1, 1.109, 10479.471, 393.014, 52755.474 24/12/31,19:12:54,14,10,1, 11.9,1,1, 1.109, 10479.475, 393.019, 52755.458 24/12/31,19:12:54,15,10,1, 11.9,1,1, 1.109, 10479.488, 393.044, 52755.453 24/12/31,19:12:54,16,10,1, 11.9,1,1, 1.109, 10479.478, 393.077, 52755.495 24/12/31,19:12:54,17,10,1, 11.9,1,1, 1.109, 10479.457, 393.079, 52755.495 24/12/31,19:12:54,18,10,1, 11.9,1,1, 1.109, 10479.473, 393.100, 52755.489 24/12/31,19:12:54,19,10,1, 11.9,1,1, 1.109, 10479.463, 393.124, 52755.515 24/12/31,19:12:55,00,10,1, 11.9,1,1, 1.108, 10479.462, 393.124, 52755.515 24/12/31,19:12:55,01,10,1, 11.9,1,1, 1.108, 10479.445, 393.168, 52755.526 24/12/31,19:12:55,02,10,1, 11.9,1,1, 1.108, 10479.430, 393.162, 52755.554 24/12/31,19:12:55,03,10,1, 11.9,1,1, 1.108, 10479.424, 393.193, 52755.562 24/12/31,19:12:55,04,10,1, 11.9,1,1, 1.108, 10479.440, 393.195, 52755.593 24/12/31,19:12:55,05,10,1, 11.9,1,1, 1.108, 10479.404, 393.239, 52755.590 24/12/31,19:12:55,06,10,1, 11.9,1,1, 1.108, 10479.399, 393.263, 52755.629 24/12/31,19:12:55,07,10,1, 11.9,1,1, 1.108, 10479.403, 393.290, 52755.643 24/12/31,19:12:55,08,10,1, 11.9,1,1, 1.108, 10479.395, 393.297, 52755.628 24/12/31,19:12:55,09,10,1, 11.9,1,1, 1.108, 10479.372, 393.324, 52755.659 24/12/31,19:12:55,10,10,1, 11.9,1,1, 1.108, 10479.394, 393.338, 52755.639 24/12/31,19:12:55,11,10,1, 11.9,1,1, 1.108, 10479.374, 393.341, 52755.683 24/12/31,19:12:55,12,10,1, 11.9,1,1, 1.108, 10479.350, 393.373, 52755.688 24/12/31,19:12:55,13,10,1, 11.9,1,1, 1.108, 10479.338, 393.390, 52755.635 24/12/31,19:12:55,14,10,1, 11.9,1,1, 1.108, 10479.361, 393.400, 52755.712 24/12/31,19:12:55,15,10,1, 11.9,1,1, 1.108, 10479.352, 393.428, 52755.740 24/12/31,19:12:55,16,10,1, 11.9,1,1, 1.108, 10479.338, 393.441, 52755.773 24/12/31,19:12:55,17,10,1, 11.9,1,1, 1.108, 10479.339, 393.456, 52755.745 24/12/31,19:12:55,18,10,1, 11.9,1,1, 1.108, 10479.338, 393.493, 52755.758 24/12/31,19:12:55,19,10,1, 11.9,1,1, 1.108, 10479.339, 393.522, 52755.757 24/12/31,19:12:56,00,10,1, 11.9,1,1, 1.109, 10479.337, 393.522, 52755.757 24/12/31,19:12:56,01,10,1, 11.9,1,1, 1.109, 10479.345, 393.536, 52755.774 24/12/31,19:12:56,02,10,1, 11.9,1,1, 1.109, 10479.326, 393.563, 52755.779 24/12/31,19:12:56,03,10,1, 11.9,1,1, 1.109, 10479.309, 393.561, 52755.830 24/12/31,19:12:56,04,10,1, 11.9,1,1, 1.109, 10479.335, 393.585, 52755.851 24/12/31,19:12:56,05,10,1, 11.9,1,1, 1.109, 10479.311, 393.616, 52755.825 24/12/31,19:12:56,06,10,1, 11.9,1,1, 1.109, 10479.342, 393.645, 52755.838 24/12/31,19:12:56,07,10,1, 11.9,1,1, 1.109, 10479.319, 393.679, 52755.849 24/12/31,19:12:56,08,10,1, 11.9,1,1, 1.109, 10479.307, 393.678, 52755.876 24/12/31,19:12:56,09,10,1, 11.9,1,1, 1.109, 10479.309, 393.684, 52755.882 24/12/31,19:12:56,10,10,1, 11.9,1,1, 1.109, 10479.319, 393.701, 52755.885 24/12/31,19:12:56,11,10,1, 11.9,1,1, 1.109, 10479.301, 393.705, 52755.890 24/12/31,19:12:56,12,10,1, 11.9,1,1, 1.109, 10479.301, 393.760, 52755.964 24/12/31,19:12:56,13,10,1, 11.9,1,1, 1.109, 10479.316, 393.783, 52755.961 24/12/31,19:12:56,14,10,1, 11.9,1,1, 1.109, 10479.319, 393.773, 52756.012 24/12/31,19:12:56,15,10,1, 11.9,1,1, 1.109, 10479.282, 393.792, 52755.884 24/12/31,19:12:56,16,10,1, 11.9,1,1, 1.109, 10479.312, 393.794, 52755.994 24/12/31,19:12:56,17,10,1, 11.9,1,1, 1.109, 10479.280, 393.815, 52755.916 24/12/31,19:12:56,18,10,1, 11.9,1,1, 1.109, 10479.278, 393.845, 52756.004 24/12/31,19:12:56,19,10,1, 11.9,1,1, 1.109, 10479.280, 393.839, 52755.961 24/12/31,19:12:57,00,11,1, 12.0,1,1, 1.110, 10479.279, 393.839, 52755.961 24/12/31,19:12:57,01,11,1, 12.0,1,1, 1.110, 10479.288, 393.857, 52756.048 24/12/31,19:12:57,02,11,1, 12.0,1,1, 1.110, 10479.288, 393.888, 52756.014 24/12/31,19:12:57,03,11,1, 12.0,1,1, 1.110, 10479.299, 393.889, 52756.043 24/12/31,19:12:57,04,11,1, 12.0,1,1, 1.110, 10479.286, 393.916, 52756.088 24/12/31,19:12:57,05,11,1, 12.0,1,1, 1.110, 10479.294, 393.946, 52756.048 24/12/31,19:12:57,06,11,1, 12.0,1,1, 1.110, 10479.280, 393.974, 52756.097 24/12/31,19:12:57,07,11,1, 12.0,1,1, 1.110, 10479.250, 393.947, 52756.098 24/12/31,19:12:57,08,11,1, 12.0,1,1, 1.110, 10479.237, 393.973, 52756.116 24/12/31,19:12:57,09,11,1, 12.0,1,1, 1.110, 10479.267, 393.977, 52756.137 24/12/31,19:12:57,10,11,1, 12.0,1,1, 1.110, 10479.259, 393.981, 52756.147 24/12/31,19:12:57,11,11,1, 12.0,1,1, 1.110, 10479.275, 394.022, 52756.161 24/12/31,19:12:57,12,11,1, 12.0,1,1, 1.110, 10479.259, 394.025, 52756.457 24/12/31,19:12:57,13,11,1, 12.0,1,1, 1.110, 10479.265, 394.043, 52756.143 24/12/31,19:12:57,14,11,1, 12.0,1,1, 1.110, 10479.253, 394.036, 52756.132 24/12/31,19:12:57,15,11,1, 12.0,1,1, 1.110, 10479.242, 394.053, 52756.174 24/12/31,19:12:57,16,11,1, 12.0,1,1, 1.110, 10479.245, 394.052, 52756.208 24/12/31,19:12:57,17,11,1, 12.0,1,1, 1.110, 10479.264, 394.056, 52756.236 24/12/31,19:12:57,18,11,1, 12.0,1,1, 1.110, 10479.271, 394.089, 52756.218 24/12/31,19:12:57,19,11,1, 12.0,1,1, 1.110, 10479.247, 394.093, 52756.260 24/12/31,19:12:58,00,11,1, 11.8,1,1, 1.112, 10479.245, 394.093, 52756.260 24/12/31,19:12:58,01,11,1, 11.8,1,1, 1.112, 10479.242, 394.119, 52756.287 24/12/31,19:12:58,02,11,1, 11.8,1,1, 1.112, 10479.252, 394.133, 52756.279 24/12/31,19:12:58,03,11,1, 11.8,1,1, 1.112, 10479.223, 394.132, 52756.282 24/12/31,19:12:58,04,11,1, 11.8,1,1, 1.112, 10479.230, 394.137, 52756.303 24/12/31,19:12:58,05,11,1, 11.8,1,1, 1.112, 10479.232, 394.179, 52756.328 24/12/31,19:12:58,06,11,1, 11.8,1,1, 1.112, 10479.232, 394.170, 52756.330 24/12/31,19:12:58,07,11,1, 11.8,1,1, 1.112, 10479.227, 394.175, 52756.339 24/12/31,19:12:58,08,11,1, 11.8,1,1, 1.112, 10479.224, 394.194, 52756.347 24/12/31,19:12:58,09,11,1, 11.8,1,1, 1.112, 10479.206, 394.219, 52756.377 24/12/31,19:12:58,10,11,1, 11.8,1,1, 1.112, 10479.219, 394.221, 52756.348 24/12/31,19:12:58,11,11,1, 11.8,1,1, 1.112, 10479.235, 394.236, 52756.397 24/12/31,19:12:58,12,11,1, 11.8,1,1, 1.112, 10479.204, 394.238, 52756.374 24/12/31,19:12:58,13,11,1, 11.8,1,1, 1.112, 10479.216, 394.252, 52756.406 24/12/31,19:12:58,14,11,1, 11.8,1,1, 1.112, 10479.214, 394.234, 52756.369 24/12/31,19:12:58,15,11,1, 11.8,1,1, 1.112, 10479.198, 394.275, 52756.429 24/12/31,19:12:58,16,11,1, 11.8,1,1, 1.112, 10479.201, 394.265, 52756.429 24/12/31,19:12:58,17,11,1, 11.8,1,1, 1.112, 10479.198, 394.274, 52756.456 24/12/31,19:12:58,18,11,1, 11.8,1,1, 1.112, 10479.188, 394.282, 52756.460 24/12/31,19:12:58,19,11,1, 11.8,1,1, 1.112, 10479.181, 394.303, 52756.438 24/12/31,19:12:59,00,11,1, 11.9,1,1, 1.109, 10479.178, 394.303, 52756.438 24/12/31,19:12:59,01,11,1, 11.9,1,1, 1.109, 10479.175, 394.315, 52756.489 24/12/31,19:12:59,02,11,1, 11.9,1,1, 1.109, 10479.176, 394.333, 52756.491 24/12/31,19:12:59,03,11,1, 11.9,1,1, 1.109, 10479.159, 394.333, 52756.538 24/12/31,19:12:59,04,11,1, 11.9,1,1, 1.109, 10479.135, 394.342, 52756.523 24/12/31,19:12:59,05,11,1, 11.9,1,1, 1.109, 10479.163, 394.344, 52756.525 24/12/31,19:12:59,06,11,1, 11.9,1,1, 1.109, 10479.146, 394.394, 52756.498 24/12/31,19:12:59,07,11,1, 11.9,1,1, 1.109, 10479.142, 394.371, 52756.542 24/12/31,19:12:59,08,11,1, 11.9,1,1, 1.109, 10479.128, 394.397, 52756.552 24/12/31,19:12:59,09,11,1, 11.9,1,1, 1.109, 10479.131, 394.400, 52756.553 24/12/31,19:12:59,10,11,1, 11.9,1,1, 1.109, 10479.133, 394.414, 52756.547 24/12/31,19:12:59,11,11,1, 11.9,1,1, 1.109, 10479.131, 394.415, 52756.612 24/12/31,19:12:59,12,11,1, 11.9,1,1, 1.109, 10479.128, 394.426, 52756.576 24/12/31,19:12:59,13,11,1, 11.9,1,1, 1.109, 10479.098, 394.440, 52756.604 24/12/31,19:12:59,14,11,1, 11.9,1,1, 1.109, 10479.105, 394.443, 52756.607 24/12/31,19:12:59,15,11,1, 11.9,1,1, 1.109, 10479.092, 394.484, 52756.641 24/12/31,19:12:59,16,11,1, 11.9,1,1, 1.109, 10479.106, 394.447, 52756.636 24/12/31,19:12:59,17,11,1, 11.9,1,1, 1.109, 10479.109, 394.447, 52756.690 24/12/31,19:12:59,18,11,1, 11.9,1,1, 1.109, 10479.098, 394.495, 52756.695 24/12/31,19:12:59,19,11,1, 11.9,1,1, 1.109, 10479.074, 394.503, 52756.656 24/12/31,19:13:00,00,11,1, 11.9,1,1, 1.107, 10479.070, 394.503, 52756.656 24/12/31,19:13:00,01,11,1, 11.9,1,1, 1.107, 10479.079, 394.519, 52756.720 24/12/31,19:13:00,02,11,1, 11.9,1,1, 1.107, 10479.043, 394.544, 52756.711 24/12/31,19:13:00,03,11,1, 11.9,1,1, 1.107, 10479.039, 394.549, 52756.714 24/12/31,19:13:00,04,11,1, 11.9,1,1, 1.107, 10479.032, 394.564, 52756.716 24/12/31,19:13:00,05,11,1, 11.9,1,1, 1.107, 10479.015, 394.576, 52756.710 24/12/31,19:13:00,06,11,1, 11.9,1,1, 1.107, 10479.015, 394.552, 52756.733 24/12/31,19:13:00,07,11,1, 11.9,1,1, 1.107, 10479.024, 394.577, 52756.728 24/12/31,19:13:00,08,11,1, 11.9,1,1, 1.107, 10479.008, 394.582, 52756.765 24/12/31,19:13:00,09,11,1, 11.9,1,1, 1.107, 10478.989, 394.623, 52756.781 24/12/31,19:13:00,10,11,1, 11.9,1,1, 1.107, 10478.976, 394.595, 52756.820 24/12/31,19:13:00,11,11,1, 11.9,1,1, 1.107, 10478.970, 394.645, 52756.844 24/12/31,19:13:00,12,11,1, 11.9,1,1, 1.107, 10478.956, 394.647, 52756.860 24/12/31,19:13:00,13,11,1, 11.9,1,1, 1.107, 10478.957, 394.675, 52756.839 24/12/31,19:13:00,14,11,1, 11.9,1,1, 1.107, 10478.964, 394.686, 52756.898 24/12/31,19:13:00,15,11,1, 11.9,1,1, 1.107, 10478.931, 394.710, 52756.872 24/12/31,19:13:00,16,11,1, 11.9,1,1, 1.107, 10478.924, 394.723, 52756.907 24/12/31,19:13:00,17,11,1, 11.9,1,1, 1.107, 10478.924, 394.723, 52756.921 24/12/31,19:13:00,18,11,1, 11.9,1,1, 1.107, 10478.918, 394.757, 52756.879 24/12/31,19:13:00,19,11,1, 11.9,1,1, 1.107, 10478.905, 394.756, 52756.898 24/12/31,19:13:01,00,11,1, 11.9,1,1, 1.110, 10478.903, 394.756, 52756.898 24/12/31,19:13:01,01,11,1, 11.9,1,1, 1.110, 10478.880, 394.781, 52756.971 24/12/31,19:13:01,02,11,1, 11.9,1,1, 1.110, 10478.862, 394.781, 52756.981 24/12/31,19:13:01,03,11,1, 11.9,1,1, 1.110, 10478.852, 394.809, 52756.934 24/12/31,19:13:01,04,11,1, 11.9,1,1, 1.110, 10478.848, 394.831, 52756.954 24/12/31,19:13:01,05,11,1, 11.9,1,1, 1.110, 10478.847, 394.827, 52756.987 24/12/31,19:13:01,06,11,1, 11.9,1,1, 1.110, 10478.851, 394.853, 52757.003 24/12/31,19:13:01,07,11,1, 11.9,1,1, 1.110, 10478.819, 394.891, 52757.043 24/12/31,19:13:01,08,11,1, 11.9,1,1, 1.110, 10478.819, 394.885, 52757.052 24/12/31,19:13:01,09,11,1, 11.9,1,1, 1.110, 10478.775, 394.890, 52757.041 24/12/31,19:13:01,10,11,1, 11.9,1,1, 1.110, 10478.786, 394.879, 52757.061 24/12/31,19:13:01,11,11,1, 11.9,1,1, 1.110, 10478.775, 394.904, 52757.094 24/12/31,19:13:01,12,11,1, 11.9,1,1, 1.110, 10478.764, 394.890, 52757.051 24/12/31,19:13:01,13,11,1, 11.9,1,1, 1.110, 10478.771, 394.948, 52757.096 24/12/31,19:13:01,14,11,1, 11.9,1,1, 1.110, 10478.750, 394.952, 52757.097 24/12/31,19:13:01,15,11,1, 11.9,1,1, 1.110, 10478.761, 394.956, 52757.139 24/12/31,19:13:01,16,11,1, 11.9,1,1, 1.110, 10478.730, 394.969, 52757.154 24/12/31,19:13:01,17,11,1, 11.9,1,1, 1.110, 10478.742, 395.001, 52757.203 24/12/31,19:13:01,18,11,1, 11.9,1,1, 1.110, 10478.757, 395.007, 52757.189 24/12/31,19:13:01,19,11,1, 11.9,1,1, 1.110, 10478.715, 395.034, 52757.212 24/12/31,19:13:02,00,10,1, 11.9,1,1, 1.108, 10478.711, 395.034, 52757.212 24/12/31,19:13:02,01,10,1, 11.9,1,1, 1.108, 10478.707, 395.041, 52757.297 24/12/31,19:13:02,02,10,1, 11.9,1,1, 1.108, 10478.690, 395.067, 52757.272 24/12/31,19:13:02,03,10,1, 11.9,1,1, 1.108, 10478.677, 395.107, 52757.314 24/12/31,19:13:02,04,10,1, 11.9,1,1, 1.108, 10478.671, 395.106, 52757.304 24/12/31,19:13:02,05,10,1, 11.9,1,1, 1.108, 10478.659, 395.089, 52757.297 24/12/31,19:13:02,06,10,1, 11.9,1,1, 1.108, 10478.651, 395.119, 52757.281 24/12/31,19:13:02,07,10,1, 11.9,1,1, 1.108, 10478.637, 395.133, 52757.323 24/12/31,19:13:02,08,10,1, 11.9,1,1, 1.108, 10478.630, 395.165, 52757.379 24/12/31,19:13:02,09,10,1, 11.9,1,1, 1.108, 10478.610, 395.156, 52757.366 24/12/31,19:13:02,10,10,1, 11.9,1,1, 1.108, 10478.610, 395.194, 52757.384 24/12/31,19:13:02,11,10,1, 11.9,1,1, 1.108, 10478.623, 395.210, 52757.422 24/12/31,19:13:02,12,10,1, 11.9,1,1, 1.108, 10478.609, 395.197, 52757.386 24/12/31,19:13:02,13,10,1, 11.9,1,1, 1.108, 10478.591, 395.229, 52757.440 24/12/31,19:13:02,14,10,1, 11.9,1,1, 1.108, 10478.589, 395.252, 52757.435 24/12/31,19:13:02,15,10,1, 11.9,1,1, 1.108, 10478.584, 395.253, 52757.458 24/12/31,19:13:02,16,10,1, 11.9,1,1, 1.108, 10478.584, 395.271, 52757.550 24/12/31,19:13:02,17,10,1, 11.9,1,1, 1.108, 10478.580, 395.269, 52757.500 24/12/31,19:13:02,18,10,1, 11.9,1,1, 1.108, 10478.537, 395.282, 52757.623 24/12/31,19:13:02,19,10,1, 11.9,1,1, 1.108, 10478.589, 395.306, 52757.548 24/12/31,19:13:03,00,10,1, 11.9,1,1, 1.109, 10478.586, 395.306, 52757.548 24/12/31,19:13:03,01,10,1, 11.9,1,1, 1.109, 10478.558, 395.341, 52757.597 24/12/31,19:13:03,02,10,1, 11.9,1,1, 1.109, 10478.542, 395.343, 52757.586 24/12/31,19:13:03,03,10,1, 11.9,1,1, 1.109, 10478.529, 395.359, 52757.615 24/12/31,19:13:03,04,10,1, 11.9,1,1, 1.109, 10478.521, 395.350, 52757.593 24/12/31,19:13:03,05,10,1, 11.9,1,1, 1.109, 10478.529, 395.373, 52757.634 24/12/31,19:13:03,06,10,1, 11.9,1,1, 1.109, 10478.514, 395.384, 52757.658 24/12/31,19:13:03,07,10,1, 11.9,1,1, 1.109, 10478.521, 395.388, 52757.660 24/12/31,19:13:03,08,10,1, 11.9,1,1, 1.109, 10478.490, 395.398, 52757.682 24/12/31,19:13:03,09,10,1, 11.9,1,1, 1.109, 10478.493, 395.410, 52757.712 24/12/31,19:13:03,10,10,1, 11.9,1,1, 1.109, 10478.498, 395.413, 52757.750 24/12/31,19:13:03,11,10,1, 11.9,1,1, 1.109, 10478.495, 395.458, 52757.763 24/12/31,19:13:03,12,10,1, 11.9,1,1, 1.109, 10478.490, 395.442, 52757.775 24/12/31,19:13:03,13,10,1, 11.9,1,1, 1.109, 10478.502, 395.464, 52757.807 24/12/31,19:13:03,14,10,1, 11.9,1,1, 1.109, 10478.493, 395.461, 52757.774 24/12/31,19:13:03,15,10,1, 11.9,1,1, 1.109, 10478.475, 395.478, 52757.827 24/12/31,19:13:03,16,10,1, 11.9,1,1, 1.109, 10478.491, 395.514, 52757.816 24/12/31,19:13:03,17,10,1, 11.9,1,1, 1.109, 10478.472, 395.519, 52757.797 24/12/31,19:13:03,18,10,1, 11.9,1,1, 1.109, 10478.472, 395.503, 52757.830 24/12/31,19:13:03,19,10,1, 11.9,1,1, 1.109, 10478.459, 395.533, 52757.897 24/12/31,19:13:04,00,10,1, 11.9,1,1, 1.110, 10478.452, 395.533, 52757.897 24/12/31,19:13:04,01,10,1, 11.9,1,1, 1.110, 10478.458, 395.543, 52757.912 24/12/31,19:13:04,02,10,1, 11.9,1,1, 1.110, 10478.450, 395.569, 52757.932 24/12/31,19:13:04,03,10,1, 11.9,1,1, 1.110, 10478.432, 395.585, 52757.938 24/12/31,19:13:04,04,10,1, 11.9,1,1, 1.110, 10478.434, 395.598, 52757.931 24/12/31,19:13:04,05,10,1, 11.9,1,1, 1.110, 10478.437, 395.598, 52757.945 24/12/31,19:13:04,06,10,1, 11.9,1,1, 1.110, 10478.434, 395.595, 52757.942 24/12/31,19:13:04,07,10,1, 11.9,1,1, 1.110, 10478.419, 395.641, 52757.953 24/12/31,19:13:04,08,10,1, 11.9,1,1, 1.110, 10478.426, 395.652, 52757.934 24/12/31,19:13:04,09,10,1, 11.9,1,1, 1.110, 10478.411, 395.668, 52758.007 24/12/31,19:13:04,10,10,1, 11.9,1,1, 1.110, 10478.431, 395.667, 52757.958 24/12/31,19:13:04,11,10,1, 11.9,1,1, 1.110, 10478.423, 395.679, 52758.026 24/12/31,19:13:04,12,10,1, 11.9,1,1, 1.110, 10478.399, 395.692, 52758.048 24/12/31,19:13:04,13,10,1, 11.9,1,1, 1.110, 10478.413, 395.713, 52758.059 24/12/31,19:13:04,14,10,1, 11.9,1,1, 1.110, 10478.438, 395.722, 52758.052 24/12/31,19:13:04,15,10,1, 11.9,1,1, 1.110, 10478.394, 395.736, 52758.077 24/12/31,19:13:04,16,10,1, 11.9,1,1, 1.110, 10478.402, 395.742, 52758.088 24/12/31,19:13:04,17,10,1, 11.9,1,1, 1.110, 10478.415, 395.738, 52758.102 24/12/31,19:13:04,18,10,1, 11.9,1,1, 1.110, 10478.400, 395.768, 52758.170 24/12/31,19:13:04,19,10,1, 11.9,1,1, 1.110, 10478.390, 395.783, 52758.138 24/12/31,19:13:05,00,10,1, 11.9,1,1, 1.108, 10478.386, 395.783, 52758.138 24/12/31,19:13:05,01,10,1, 11.9,1,1, 1.108, 10478.393, 395.805, 52758.183 24/12/31,19:13:05,02,10,1, 11.9,1,1, 1.108, 10478.390, 395.789, 52758.206 24/12/31,19:13:05,03,10,1, 11.9,1,1, 1.108, 10478.369, 395.799, 52758.202 24/12/31,19:13:05,04,10,1, 11.9,1,1, 1.108, 10478.368, 395.820, 52758.200 24/12/31,19:13:05,05,10,1, 11.9,1,1, 1.108, 10478.363, 395.827, 52758.188 24/12/31,19:13:05,06,10,1, 11.9,1,1, 1.108, 10478.378, 395.828, 52758.235 24/12/31,19:13:05,07,10,1, 11.9,1,1, 1.108, 10478.333, 395.861, 52758.259 24/12/31,19:13:05,08,10,1, 11.9,1,1, 1.108, 10478.356, 395.864, 52758.261 24/12/31,19:13:05,09,10,1, 11.9,1,1, 1.108, 10478.349, 395.867, 52758.273 24/12/31,19:13:05,10,10,1, 11.9,1,1, 1.108, 10478.351, 395.875, 52758.326 24/12/31,19:13:05,11,10,1, 11.9,1,1, 1.108, 10478.309, 395.888, 52758.343 24/12/31,19:13:05,12,10,1, 11.9,1,1, 1.108, 10478.345, 395.868, 52758.301 24/12/31,19:13:05,13,10,1, 11.9,1,1, 1.108, 10478.307, 395.909, 52758.346 24/12/31,19:13:05,14,10,1, 11.9,1,1, 1.108, 10478.325, 395.905, 52758.307 24/12/31,19:13:05,15,10,1, 11.9,1,1, 1.108, 10478.305, 395.914, 52758.362 24/12/31,19:13:05,16,10,1, 11.9,1,1, 1.108, 10478.311, 395.884, 52758.375 24/12/31,19:13:05,17,10,1, 11.9,1,1, 1.108, 10478.291, 395.909, 52758.340 24/12/31,19:13:05,18,10,1, 11.9,1,1, 1.108, 10478.284, 395.927, 52758.418 24/12/31,19:13:05,19,10,1, 11.9,1,1, 1.108, 10478.278, 395.934, 52758.413 24/12/31,19:13:06,00,10,1, 11.8,1,1, 1.104, 10478.277, 395.934, 52758.413 24/12/31,19:13:06,01,10,1, 11.8,1,1, 1.104, 10478.294, 395.933, 52758.417 24/12/31,19:13:06,02,10,1, 11.8,1,1, 1.104, 10478.289, 395.934, 52758.449 24/12/31,19:13:06,03,10,1, 11.8,1,1, 1.104, 10478.286, 395.947, 52758.467 24/12/31,19:13:06,04,10,1, 11.8,1,1, 1.104, 10478.250, 395.951, 52758.445 24/12/31,19:13:06,05,10,1, 11.8,1,1, 1.104, 10478.267, 395.921, 52758.459 24/12/31,19:13:06,06,10,1, 11.8,1,1, 1.104, 10478.230, 395.919, 52758.447 24/12/31,19:13:06,07,10,1, 11.8,1,1, 1.104, 10478.259, 395.963, 52758.464 24/12/31,19:13:06,08,10,1, 11.8,1,1, 1.104, 10478.235, 395.966, 52758.486 24/12/31,19:13:06,09,10,1, 11.8,1,1, 1.104, 10478.216, 395.959, 52758.484 24/12/31,19:13:06,10,10,1, 11.8,1,1, 1.104, 10478.256, 395.952, 52758.507 24/12/31,19:13:06,11,10,1, 11.8,1,1, 1.104, 10478.220, 395.964, 52758.525 24/12/31,19:13:06,12,10,1, 11.8,1,1, 1.104, 10478.197, 395.954, 52758.509 24/12/31,19:13:06,13,10,1, 11.8,1,1, 1.104, 10478.209, 395.953, 52758.538 24/12/31,19:13:06,14,10,1, 11.8,1,1, 1.104, 10478.214, 395.978, 52758.598 24/12/31,19:13:06,15,10,1, 11.8,1,1, 1.104, 10478.172, 395.992, 52758.572 24/12/31,19:13:06,16,10,1, 11.8,1,1, 1.104, 10478.174, 395.946, 52758.600 24/12/31,19:13:06,17,10,1, 11.8,1,1, 1.104, 10478.173, 395.964, 52758.596 24/12/31,19:13:06,18,10,1, 11.8,1,1, 1.104, 10478.135, 395.967, 52758.601 24/12/31,19:13:06,19,10,1, 11.8,1,1, 1.104, 10478.150, 395.945, 52758.629 24/12/31,19:13:07,00,10,1, 12.0,1,1, 1.109, 10478.144, 395.945, 52758.629 24/12/31,19:13:07,01,10,1, 12.0,1,1, 1.109, 10478.125, 395.971, 52758.621 24/12/31,19:13:07,02,10,1, 12.0,1,1, 1.109, 10478.118, 395.977, 52758.671 24/12/31,19:13:07,03,10,1, 12.0,1,1, 1.109, 10478.109, 395.977, 52758.661 24/12/31,19:13:07,04,10,1, 12.0,1,1, 1.109, 10478.092, 395.958, 52758.672 24/12/31,19:13:07,05,10,1, 12.0,1,1, 1.109, 10478.068, 395.995, 52758.677 24/12/31,19:13:07,06,10,1, 12.0,1,1, 1.109, 10478.040, 395.994, 52758.697 24/12/31,19:13:07,07,10,1, 12.0,1,1, 1.109, 10478.057, 396.001, 52758.693 24/12/31,19:13:07,08,10,1, 12.0,1,1, 1.109, 10478.041, 395.994, 52758.725 24/12/31,19:13:07,09,10,1, 12.0,1,1, 1.109, 10478.024, 396.000, 52758.732 24/12/31,19:13:07,10,10,1, 12.0,1,1, 1.109, 10477.981, 396.007, 52758.663 24/12/31,19:13:07,11,10,1, 12.0,1,1, 1.109, 10477.974, 396.043, 52758.854 24/12/31,19:13:07,12,10,1, 12.0,1,1, 1.109, 10477.989, 396.039, 52758.818 24/12/31,19:13:07,13,10,1, 12.0,1,1, 1.109, 10477.960, 396.065, 52758.862 24/12/31,19:13:07,14,10,1, 12.0,1,1, 1.109, 10477.937, 396.027, 52758.829 24/12/31,19:13:07,15,10,1, 12.0,1,1, 1.109, 10477.911, 396.031, 52758.859 24/12/31,19:13:07,16,10,1, 12.0,1,1, 1.109, 10477.893, 396.067, 52758.895 24/12/31,19:13:07,17,10,1, 12.0,1,1, 1.109, 10477.888, 396.066, 52758.893 24/12/31,19:13:07,18,10,1, 12.0,1,1, 1.109, 10477.866, 396.076, 52758.929 24/12/31,19:13:07,19,10,1, 12.0,1,1, 1.109, 10477.847, 396.065, 52758.902 24/12/31,19:13:08,00,11,1, 11.9,1,1, 1.110, 10477.843, 396.065, 52758.902 24/12/31,19:13:08,01,11,1, 11.9,1,1, 1.110, 10477.812, 396.111, 52758.933 24/12/31,19:13:08,02,11,1, 11.9,1,1, 1.110, 10477.795, 396.122, 52758.935 24/12/31,19:13:08,03,11,1, 11.9,1,1, 1.110, 10477.781, 396.145, 52758.969 24/12/31,19:13:08,04,11,1, 11.9,1,1, 1.110, 10477.765, 396.136, 52758.960 24/12/31,19:13:08,05,11,1, 11.9,1,1, 1.110, 10477.742, 396.131, 52758.846 24/12/31,19:13:08,06,11,1, 11.9,1,1, 1.110, 10477.706, 396.158, 52759.077 24/12/31,19:13:08,07,11,1, 11.9,1,1, 1.110, 10477.716, 396.150, 52758.994 24/12/31,19:13:08,08,11,1, 11.9,1,1, 1.110, 10477.702, 396.174, 52759.040 24/12/31,19:13:08,09,11,1, 11.9,1,1, 1.110, 10477.703, 396.205, 52759.129 24/12/31,19:13:08,10,11,1, 11.9,1,1, 1.110, 10477.658, 396.197, 52759.073 24/12/31,19:13:08,11,11,1, 11.9,1,1, 1.110, 10477.664, 396.221, 52759.129 24/12/31,19:13:08,12,11,1, 11.9,1,1, 1.110, 10477.624, 396.211, 52759.098 24/12/31,19:13:08,13,11,1, 11.9,1,1, 1.110, 10477.609, 396.267, 52759.182 24/12/31,19:13:08,14,11,1, 11.9,1,1, 1.110, 10477.615, 396.234, 52759.111 24/12/31,19:13:08,15,11,1, 11.9,1,1, 1.110, 10477.607, 396.256, 52759.159 24/12/31,19:13:08,16,11,1, 11.9,1,1, 1.110, 10477.577, 396.281, 52759.189 24/12/31,19:13:08,17,11,1, 11.9,1,1, 1.110, 10477.566, 396.289, 52759.197 24/12/31,19:13:08,18,11,1, 11.9,1,1, 1.110, 10477.571, 396.305, 52759.189 24/12/31,19:13:08,19,11,1, 11.9,1,1, 1.110, 10477.533, 396.321, 52759.196 24/12/31,19:13:09,00,11,1, 11.9,1,1, 1.110, 10477.526, 396.321, 52759.196 24/12/31,19:13:09,01,11,1, 11.9,1,1, 1.110, 10477.535, 396.357, 52759.294 24/12/31,19:13:09,02,11,1, 11.9,1,1, 1.110, 10477.509, 396.351, 52759.249 24/12/31,19:13:09,03,11,1, 11.9,1,1, 1.110, 10477.471, 396.360, 52759.240 24/12/31,19:13:09,04,11,1, 11.9,1,1, 1.110, 10477.495, 396.362, 52759.259 24/12/31,19:13:09,05,11,1, 11.9,1,1, 1.110, 10477.477, 396.398, 52759.278 24/12/31,19:13:09,06,11,1, 11.9,1,1, 1.110, 10477.478, 396.383, 52759.305 24/12/31,19:13:09,07,11,1, 11.9,1,1, 1.110, 10477.487, 396.409, 52759.298 24/12/31,19:13:09,08,11,1, 11.9,1,1, 1.110, 10477.485, 396.402, 52759.385 24/12/31,19:13:09,09,11,1, 11.9,1,1, 1.110, 10477.455, 396.411, 52759.358 24/12/31,19:13:09,10,11,1, 11.9,1,1, 1.110, 10477.476, 396.459, 52759.319 24/12/31,19:13:09,11,11,1, 11.9,1,1, 1.110, 10477.458, 396.460, 52759.400 24/12/31,19:13:09,12,11,1, 11.9,1,1, 1.110, 10477.478, 396.443, 52759.404 24/12/31,19:13:09,13,11,1, 11.9,1,1, 1.110, 10477.447, 396.461, 52759.385 24/12/31,19:13:09,14,11,1, 11.9,1,1, 1.110, 10477.470, 396.486, 52759.411 24/12/31,19:13:09,15,11,1, 11.9,1,1, 1.110, 10477.435, 396.490, 52759.377 24/12/31,19:13:09,16,11,1, 11.9,1,1, 1.110, 10477.453, 396.504, 52759.538 24/12/31,19:13:09,17,11,1, 11.9,1,1, 1.110, 10477.434, 396.525, 52759.419 24/12/31,19:13:09,18,11,1, 11.9,1,1, 1.110, 10477.463, 396.527, 52759.547 24/12/31,19:13:09,19,11,1, 11.9,1,1, 1.110, 10477.478, 396.540, 52759.454 24/12/31,19:13:10,00,10,1, 11.8,1,1, 1.108, 10477.476, 396.540, 52759.454 24/12/31,19:13:10,01,10,1, 11.8,1,1, 1.108, 10477.475, 396.576, 52759.485 24/12/31,19:13:10,02,10,1, 11.8,1,1, 1.108, 10477.456, 396.571, 52759.536 24/12/31,19:13:10,03,10,1, 11.8,1,1, 1.108, 10477.470, 396.596, 52759.537 24/12/31,19:13:10,04,10,1, 11.8,1,1, 1.108, 10477.467, 396.607, 52759.584 24/12/31,19:13:10,05,10,1, 11.8,1,1, 1.108, 10477.467, 396.613, 52759.608 24/12/31,19:13:10,06,10,1, 11.8,1,1, 1.108, 10477.452, 396.630, 52759.616 24/12/31,19:13:10,07,10,1, 11.8,1,1, 1.108, 10477.477, 396.646, 52759.525 24/12/31,19:13:10,08,10,1, 11.8,1,1, 1.108, 10477.487, 396.662, 52759.646 24/12/31,19:13:10,09,10,1, 11.8,1,1, 1.108, 10477.474, 396.667, 52759.672 24/12/31,19:13:10,10,10,1, 11.8,1,1, 1.108, 10477.468, 396.675, 52759.561 24/12/31,19:13:10,11,10,1, 11.8,1,1, 1.108, 10477.463, 396.697, 52759.651 24/12/31,19:13:10,12,10,1, 11.8,1,1, 1.108, 10477.469, 396.707, 52759.647 24/12/31,19:13:10,13,10,1, 11.8,1,1, 1.108, 10477.480, 396.722, 52759.669 24/12/31,19:13:10,14,10,1, 11.8,1,1, 1.108, 10477.481, 396.725, 52759.675 24/12/31,19:13:10,15,10,1, 11.8,1,1, 1.108, 10477.467, 396.750, 52759.679 24/12/31,19:13:10,16,10,1, 11.8,1,1, 1.108, 10477.471, 396.736, 52759.677 24/12/31,19:13:10,17,10,1, 11.8,1,1, 1.108, 10477.464, 396.770, 52759.698 24/12/31,19:13:10,18,10,1, 11.8,1,1, 1.108, 10477.441, 396.785, 52759.663 24/12/31,19:13:10,19,10,1, 11.8,1,1, 1.108, 10477.440, 396.787, 52759.708 24/12/31,19:13:11,00,10,1, 11.9,1,1, 1.108, 10477.434, 396.787, 52759.708 24/12/31,19:13:11,01,10,1, 11.9,1,1, 1.108, 10477.454, 396.819, 52759.753 24/12/31,19:13:11,02,10,1, 11.9,1,1, 1.108, 10477.431, 396.822, 52759.588 24/12/31,19:13:11,03,10,1, 11.9,1,1, 1.108, 10477.443, 396.868, 52759.851 24/12/31,19:13:11,04,10,1, 11.9,1,1, 1.108, 10477.469, 396.848, 52759.784 24/12/31,19:13:11,05,10,1, 11.9,1,1, 1.108, 10477.455, 396.872, 52759.834 24/12/31,19:13:11,06,10,1, 11.9,1,1, 1.108, 10477.430, 396.870, 52759.823 24/12/31,19:13:11,07,10,1, 11.9,1,1, 1.108, 10477.458, 396.859, 52759.830 24/12/31,19:13:11,08,10,1, 11.9,1,1, 1.108, 10477.413, 396.883, 52759.821 24/12/31,19:13:11,09,10,1, 11.9,1,1, 1.108, 10477.415, 396.898, 52759.845 24/12/31,19:13:11,10,10,1, 11.9,1,1, 1.108, 10477.418, 396.903, 52759.874 24/12/31,19:13:11,11,10,1, 11.9,1,1, 1.108, 10477.421, 396.914, 52759.889 24/12/31,19:13:11,12,10,1, 11.9,1,1, 1.108, 10477.421, 396.926, 52759.899 24/12/31,19:13:11,13,10,1, 11.9,1,1, 1.108, 10477.406, 396.922, 52759.897 24/12/31,19:13:11,14,10,1, 11.9,1,1, 1.108, 10477.395, 396.918, 52759.886 24/12/31,19:13:11,15,10,1, 11.9,1,1, 1.108, 10477.407, 396.939, 52759.918 24/12/31,19:13:11,16,10,1, 11.9,1,1, 1.108, 10477.401, 396.959, 52759.947 24/12/31,19:13:11,17,10,1, 11.9,1,1, 1.108, 10477.404, 396.945, 52759.929 24/12/31,19:13:11,18,10,1, 11.9,1,1, 1.108, 10477.368, 396.960, 52759.959 24/12/31,19:13:11,19,10,1, 11.9,1,1, 1.108, 10477.356, 396.979, 52759.974 24/12/31,19:13:12,00,10,1, 11.9,1,1, 1.109, 10477.351, 396.979, 52759.974 24/12/31,19:13:12,01,10,1, 11.9,1,1, 1.109, 10477.362, 396.979, 52759.962 24/12/31,19:13:12,02,10,1, 11.9,1,1, 1.109, 10477.347, 396.995, 52760.017 24/12/31,19:13:12,03,10,1, 11.9,1,1, 1.109, 10477.342, 396.993, 52760.004 24/12/31,19:13:12,04,10,1, 11.9,1,1, 1.109, 10477.340, 396.983, 52760.042 24/12/31,19:13:12,05,10,1, 11.9,1,1, 1.109, 10477.327, 396.983, 52760.029 24/12/31,19:13:12,06,10,1, 11.9,1,1, 1.109, 10477.310, 397.012, 52760.052 24/12/31,19:13:12,07,10,1, 11.9,1,1, 1.109, 10477.318, 397.044, 52760.064 24/12/31,19:13:12,08,10,1, 11.9,1,1, 1.109, 10477.303, 397.021, 52760.087 24/12/31,19:13:12,09,10,1, 11.9,1,1, 1.109, 10477.285, 397.037, 52760.083 24/12/31,19:13:12,10,10,1, 11.9,1,1, 1.109, 10477.313, 397.012, 52760.084 24/12/31,19:13:12,11,10,1, 11.9,1,1, 1.109, 10477.285, 397.035, 52760.127 24/12/31,19:13:12,12,10,1, 11.9,1,1, 1.109, 10477.282, 397.052, 52760.115 24/12/31,19:13:12,13,10,1, 11.9,1,1, 1.109, 10477.282, 397.035, 52760.149 24/12/31,19:13:12,14,10,1, 11.9,1,1, 1.109, 10477.267, 397.041, 52760.156 24/12/31,19:13:12,15,10,1, 11.9,1,1, 1.109, 10477.279, 397.069, 52760.144 24/12/31,19:13:12,16,10,1, 11.9,1,1, 1.109, 10477.248, 397.037, 52760.143 24/12/31,19:13:12,17,10,1, 11.9,1,1, 1.109, 10477.255, 397.055, 52760.178 24/12/31,19:13:12,18,10,1, 11.9,1,1, 1.109, 10477.222, 397.073, 52760.188 24/12/31,19:13:12,19,10,1, 11.9,1,1, 1.109, 10477.224, 397.065, 52760.243 24/12/31,19:13:13,00,10,1, 11.9,1,1, 1.110, 10477.217, 397.065, 52760.243 24/12/31,19:13:13,01,10,1, 11.9,1,1, 1.110, 10477.235, 397.063, 52760.028 24/12/31,19:13:13,02,10,1, 11.9,1,1, 1.110, 10477.207, 397.101, 52760.277 24/12/31,19:13:13,03,10,1, 11.9,1,1, 1.110, 10477.223, 397.104, 52760.292 24/12/31,19:13:13,04,10,1, 11.9,1,1, 1.110, 10477.206, 397.105, 52760.267 24/12/31,19:13:13,05,10,1, 11.9,1,1, 1.110, 10477.203, 397.103, 52760.269 24/12/31,19:13:13,06,10,1, 11.9,1,1, 1.110, 10477.222, 397.105, 52760.273 24/12/31,19:13:13,07,10,1, 11.9,1,1, 1.110, 10477.209, 397.083, 52760.274 24/12/31,19:13:13,08,10,1, 11.9,1,1, 1.110, 10477.212, 397.104, 52760.397 24/12/31,19:13:13,09,10,1, 11.9,1,1, 1.110, 10477.145, 397.116, 52760.238 24/12/31,19:13:13,10,10,1, 11.9,1,1, 1.110, 10477.161, 397.132, 52760.359 24/12/31,19:13:13,11,10,1, 11.9,1,1, 1.110, 10477.161, 397.115, 52760.368 24/12/31,19:13:13,12,10,1, 11.9,1,1, 1.110, 10477.171, 397.123, 52760.349 24/12/31,19:13:13,13,10,1, 11.9,1,1, 1.110, 10477.144, 397.099, 52760.361 24/12/31,19:13:13,14,10,1, 11.9,1,1, 1.110, 10477.169, 397.096, 52760.285 24/12/31,19:13:13,15,10,1, 11.9,1,1, 1.110, 10477.161, 397.120, 52760.360 24/12/31,19:13:13,16,10,1, 11.9,1,1, 1.110, 10477.139, 397.131, 52760.336 24/12/31,19:13:13,17,10,1, 11.9,1,1, 1.110, 10477.142, 397.139, 52760.341 24/12/31,19:13:13,18,10,1, 11.9,1,1, 1.110, 10477.134, 397.133, 52760.462 24/12/31,19:13:13,19,10,1, 11.9,1,1, 1.110, 10477.128, 397.118, 52760.437 24/12/31,19:13:14,00,10,1, 11.9,1,1, 1.110, 10477.126, 397.118, 52760.437 24/12/31,19:13:14,01,10,1, 11.9,1,1, 1.110, 10477.149, 397.142, 52760.414 24/12/31,19:13:14,02,10,1, 11.9,1,1, 1.110, 10477.138, 397.150, 52760.421 24/12/31,19:13:14,03,10,1, 11.9,1,1, 1.110, 10477.119, 397.150, 52760.466 24/12/31,19:13:14,04,10,1, 11.9,1,1, 1.110, 10477.105, 397.146, 52760.424 24/12/31,19:13:14,05,10,1, 11.9,1,1, 1.110, 10477.116, 397.166, 52760.524 24/12/31,19:13:14,06,10,1, 11.9,1,1, 1.110, 10477.105, 397.148, 52760.484 24/12/31,19:13:14,07,10,1, 11.9,1,1, 1.110, 10477.058, 397.153, 52760.478 24/12/31,19:13:14,08,10,1, 11.9,1,1, 1.110, 10477.098, 397.151, 52760.487 24/12/31,19:13:14,09,10,1, 11.9,1,1, 1.110, 10477.074, 397.159, 52760.480 24/12/31,19:13:14,10,10,1, 11.9,1,1, 1.110, 10477.083, 397.168, 52760.566 24/12/31,19:13:14,11,10,1, 11.9,1,1, 1.110, 10477.069, 397.161, 52760.505 24/12/31,19:13:14,12,10,1, 11.9,1,1, 1.110, 10477.070, 397.172, 52760.503 24/12/31,19:13:14,13,10,1, 11.9,1,1, 1.110, 10477.071, 397.178, 52760.539 24/12/31,19:13:14,14,10,1, 11.9,1,1, 1.110, 10477.057, 397.198, 52760.559 24/12/31,19:13:14,15,10,1, 11.9,1,1, 1.110, 10477.033, 397.177, 52760.548 24/12/31,19:13:14,16,10,1, 11.9,1,1, 1.110, 10477.034, 397.172, 52760.579 24/12/31,19:13:14,17,10,1, 11.9,1,1, 1.110, 10477.015, 397.201, 52760.573 24/12/31,19:13:14,18,10,1, 11.9,1,1, 1.110, 10477.013, 397.189, 52760.605 24/12/31,19:13:14,19,10,1, 11.9,1,1, 1.110, 10476.994, 397.209, 52760.670 24/12/31,19:13:15,00,10,1, 11.9,1,1, 1.110, 10476.992, 397.209, 52760.670 24/12/31,19:13:15,01,10,1, 11.9,1,1, 1.110, 10476.974, 397.209, 52760.622 24/12/31,19:13:15,02,10,1, 11.9,1,1, 1.110, 10476.955, 397.225, 52760.612 24/12/31,19:13:15,03,10,1, 11.9,1,1, 1.110, 10476.934, 397.194, 52760.626 24/12/31,19:13:15,04,10,1, 11.9,1,1, 1.110, 10476.944, 397.231, 52760.664 24/12/31,19:13:15,05,10,1, 11.9,1,1, 1.110, 10476.899, 397.222, 52760.670 24/12/31,19:13:15,06,10,1, 11.9,1,1, 1.110, 10476.916, 397.227, 52760.711 24/12/31,19:13:15,07,10,1, 11.9,1,1, 1.110, 10476.891, 397.251, 52760.724 24/12/31,19:13:15,08,10,1, 11.9,1,1, 1.110, 10476.875, 397.237, 52760.698 24/12/31,19:13:15,09,10,1, 11.9,1,1, 1.110, 10476.832, 397.249, 52760.722 24/12/31,19:13:15,10,10,1, 11.9,1,1, 1.110, 10476.818, 397.237, 52760.730 24/12/31,19:13:15,11,10,1, 11.9,1,1, 1.110, 10476.801, 397.278, 52760.754 24/12/31,19:13:15,12,10,1, 11.9,1,1, 1.110, 10476.798, 397.256, 52760.773 24/12/31,19:13:15,13,10,1, 11.9,1,1, 1.110, 10476.806, 397.267, 52760.804 24/12/31,19:13:15,14,10,1, 11.9,1,1, 1.110, 10476.781, 397.272, 52760.928 24/12/31,19:13:15,15,10,1, 11.9,1,1, 1.110, 10476.805, 397.287, 52760.782 24/12/31,19:13:15,16,10,1, 11.9,1,1, 1.110, 10476.771, 397.264, 52760.810 24/12/31,19:13:15,17,10,1, 11.9,1,1, 1.110, 10476.773, 397.284, 52760.835 24/12/31,19:13:15,18,10,1, 11.9,1,1, 1.110, 10476.734, 397.276, 52760.856 24/12/31,19:13:15,19,10,1, 11.9,1,1, 1.110, 10476.741, 397.268, 52760.869 24/12/31,19:13:16,00,10,1, 11.9,1,1, 1.111, 10476.733, 397.268, 52760.869 24/12/31,19:13:16,01,10,1, 11.9,1,1, 1.111, 10476.707, 397.300, 52760.941 24/12/31,19:13:16,02,10,1, 11.9,1,1, 1.111, 10476.713, 397.316, 52760.930 24/12/31,19:13:16,03,10,1, 11.9,1,1, 1.111, 10476.682, 397.318, 52760.940 24/12/31,19:13:16,04,10,1, 11.9,1,1, 1.111, 10476.697, 397.334, 52760.946 24/12/31,19:13:16,05,10,1, 11.9,1,1, 1.111, 10476.660, 397.349, 52760.996 24/12/31,19:13:16,06,10,1, 11.9,1,1, 1.111, 10476.646, 397.314, 52760.935 24/12/31,19:13:16,07,10,1, 11.9,1,1, 1.111, 10476.634, 397.334, 52760.930 24/12/31,19:13:16,08,10,1, 11.9,1,1, 1.111, 10476.647, 397.332, 52760.981 24/12/31,19:13:16,09,10,1, 11.9,1,1, 1.111, 10476.633, 397.328, 52761.008 24/12/31,19:13:16,10,10,1, 11.9,1,1, 1.111, 10476.623, 397.345, 52761.031 24/12/31,19:13:16,11,10,1, 11.9,1,1, 1.111, 10476.634, 397.314, 52761.000 24/12/31,19:13:16,12,10,1, 11.9,1,1, 1.111, 10476.609, 397.337, 52761.062 24/12/31,19:13:16,13,10,1, 11.9,1,1, 1.111, 10476.589, 397.355, 52761.047 24/12/31,19:13:16,14,10,1, 11.9,1,1, 1.111, 10476.582, 397.374, 52761.059 24/12/31,19:13:16,15,10,1, 11.9,1,1, 1.111, 10476.597, 397.352, 52761.079 24/12/31,19:13:16,16,10,1, 11.9,1,1, 1.111, 10476.600, 397.357, 52761.066 24/12/31,19:13:16,17,10,1, 11.9,1,1, 1.111, 10476.598, 397.383, 52761.100 24/12/31,19:13:16,18,10,1, 11.9,1,1, 1.111, 10476.582, 397.378, 52761.103 24/12/31,19:13:16,19,10,1, 11.9,1,1, 1.111, 10476.577, 397.372, 52761.086 24/12/31,19:13:17,00,10,1, 11.9,1,1, 1.109, 10476.575, 397.372, 52761.086 24/12/31,19:13:17,01,10,1, 11.9,1,1, 1.109, 10476.576, 397.396, 52761.155 24/12/31,19:13:17,02,10,1, 11.9,1,1, 1.109, 10476.587, 397.413, 52761.167 24/12/31,19:13:17,03,10,1, 11.9,1,1, 1.109, 10476.594, 397.440, 52761.212 24/12/31,19:13:17,04,10,1, 11.9,1,1, 1.109, 10476.586, 397.440, 52761.197 24/12/31,19:13:17,05,10,1, 11.9,1,1, 1.109, 10476.576, 397.421, 52761.231 24/12/31,19:13:17,06,10,1, 11.9,1,1, 1.109, 10476.589, 397.442, 52761.235 24/12/31,19:13:17,07,10,1, 11.9,1,1, 1.109, 10476.567, 397.429, 52761.225 24/12/31,19:13:17,08,10,1, 11.9,1,1, 1.109, 10476.574, 397.433, 52761.234 24/12/31,19:13:17,09,10,1, 11.9,1,1, 1.109, 10476.546, 397.451, 52761.256 24/12/31,19:13:17,10,10,1, 11.9,1,1, 1.109, 10476.532, 397.433, 52761.280 24/12/31,19:13:17,11,10,1, 11.9,1,1, 1.109, 10476.550, 397.434, 52761.297 24/12/31,19:13:17,12,10,1, 11.9,1,1, 1.109, 10476.553, 397.451, 52761.297 24/12/31,19:13:17,13,10,1, 11.9,1,1, 1.109, 10476.544, 397.464, 52761.344 24/12/31,19:13:17,14,10,1, 11.9,1,1, 1.109, 10476.549, 397.443, 52761.348 24/12/31,19:13:17,15,10,1, 11.9,1,1, 1.109, 10476.525, 397.466, 52761.342 24/12/31,19:13:17,16,10,1, 11.9,1,1, 1.109, 10476.561, 397.468, 52761.357 24/12/31,19:13:17,17,10,1, 11.9,1,1, 1.109, 10476.539, 397.453, 52761.320 24/12/31,19:13:17,18,10,1, 11.9,1,1, 1.109, 10476.528, 397.467, 52761.389 24/12/31,19:13:17,19,10,1, 11.9,1,1, 1.109, 10476.525, 397.469, 52761.376 24/12/31,19:13:18,00,09,1, 12.0,1,1, 1.111, 10476.525, 397.469, 52761.376 24/12/31,19:13:18,01,09,1, 12.0,1,1, 1.111, 10476.529, 397.480, 52761.436 24/12/31,19:13:18,02,09,1, 12.0,1,1, 1.111, 10476.507, 397.480, 52761.433 24/12/31,19:13:18,03,09,1, 12.0,1,1, 1.111, 10476.514, 397.489, 52761.448 24/12/31,19:13:18,04,09,1, 12.0,1,1, 1.111, 10476.492, 397.491, 52761.425 24/12/31,19:13:18,05,09,1, 12.0,1,1, 1.111, 10476.506, 397.464, 52761.465 24/12/31,19:13:18,06,09,1, 12.0,1,1, 1.111, 10476.490, 397.494, 52761.460 24/12/31,19:13:18,07,09,1, 12.0,1,1, 1.111, 10476.487, 397.522, 52761.495 24/12/31,19:13:18,08,09,1, 12.0,1,1, 1.111, 10476.476, 397.524, 52761.510 24/12/31,19:13:18,09,09,1, 12.0,1,1, 1.111, 10476.447, 397.501, 52761.472 24/12/31,19:13:18,10,09,1, 12.0,1,1, 1.111, 10476.455, 397.498, 52761.486 24/12/31,19:13:18,11,09,1, 12.0,1,1, 1.111, 10476.441, 397.496, 52761.484 24/12/31,19:13:18,12,09,1, 12.0,1,1, 1.111, 10476.440, 397.530, 52761.542 24/12/31,19:13:18,13,09,1, 12.0,1,1, 1.111, 10476.423, 397.523, 52761.528 24/12/31,19:13:18,14,09,1, 12.0,1,1, 1.111, 10476.450, 397.554, 52761.564 24/12/31,19:13:18,15,09,1, 12.0,1,1, 1.111, 10476.427, 397.540, 52761.567 24/12/31,19:13:18,16,09,1, 12.0,1,1, 1.111, 10476.433, 397.535, 52761.566 24/12/31,19:13:18,17,09,1, 12.0,1,1, 1.111, 10476.380, 397.548, 52761.580 24/12/31,19:13:18,18,09,1, 12.0,1,1, 1.111, 10476.435, 397.547, 52761.585 24/12/31,19:13:18,19,09,1, 12.0,1,1, 1.111, 10476.385, 397.549, 52761.594 24/12/31,19:13:19,00,09,1, 11.9,1,1, 1.113, 10476.383, 397.549, 52761.594 24/12/31,19:13:19,01,09,1, 11.9,1,1, 1.113, 10476.362, 397.559, 52761.637 24/12/31,19:13:19,02,09,1, 11.9,1,1, 1.113, 10476.390, 397.555, 52761.623 24/12/31,19:13:19,03,09,1, 11.9,1,1, 1.113, 10476.337, 397.572, 52761.642 24/12/31,19:13:19,04,09,1, 11.9,1,1, 1.113, 10476.334, 397.585, 52761.667 24/12/31,19:13:19,05,09,1, 11.9,1,1, 1.113, 10476.338, 397.588, 52761.674 24/12/31,19:13:19,06,09,1, 11.9,1,1, 1.113, 10476.309, 397.637, 52761.658 24/12/31,19:13:19,07,09,1, 11.9,1,1, 1.113, 10476.312, 397.605, 52761.697 24/12/31,19:13:19,08,09,1, 11.9,1,1, 1.113, 10476.282, 397.631, 52761.699 24/12/31,19:13:19,09,09,1, 11.9,1,1, 1.113, 10476.290, 397.631, 52761.722 24/12/31,19:13:19,10,09,1, 11.9,1,1, 1.113, 10476.282, 397.682, 52761.741 24/12/31,19:13:19,11,09,1, 11.9,1,1, 1.113, 10476.278, 397.663, 52761.747 24/12/31,19:13:19,12,09,1, 11.9,1,1, 1.113, 10476.268, 397.660, 52761.752 24/12/31,19:13:19,13,09,1, 11.9,1,1, 1.113, 10476.237, 397.670, 52761.756 24/12/31,19:13:19,14,09,1, 11.9,1,1, 1.113, 10476.238, 397.677, 52761.762 24/12/31,19:13:19,15,09,1, 11.9,1,1, 1.113, 10476.217, 397.732, 52761.823 24/12/31,19:13:19,16,09,1, 11.9,1,1, 1.113, 10476.212, 397.705, 52761.791 24/12/31,19:13:19,17,09,1, 11.9,1,1, 1.113, 10476.221, 397.724, 52761.871 24/12/31,19:13:19,18,09,1, 11.9,1,1, 1.113, 10476.198, 397.731, 52761.832 24/12/31,19:13:19,19,09,1, 11.9,1,1, 1.113, 10476.192, 397.708, 52761.805 24/12/31,19:13:20,00,09,1, 11.9,1,1, 1.111, 10476.191, 397.708, 52761.805 24/12/31,19:13:20,01,09,1, 11.9,1,1, 1.111, 10476.184, 397.736, 52761.830 24/12/31,19:13:20,02,09,1, 11.9,1,1, 1.111, 10476.160, 397.766, 52761.862 24/12/31,19:13:20,03,09,1, 11.9,1,1, 1.111, 10476.157, 397.757, 52761.919 24/12/31,19:13:20,04,09,1, 11.9,1,1, 1.111, 10476.169, 397.788, 52761.888 24/12/31,19:13:20,05,09,1, 11.9,1,1, 1.111, 10476.157, 397.801, 52761.906 24/12/31,19:13:20,06,09,1, 11.9,1,1, 1.111, 10476.142, 397.808, 52761.973 24/12/31,19:13:20,07,09,1, 11.9,1,1, 1.111, 10476.122, 397.784, 52761.932 24/12/31,19:13:20,08,09,1, 11.9,1,1, 1.111, 10476.120, 397.808, 52761.987 24/12/31,19:13:20,09,09,1, 11.9,1,1, 1.111, 10476.123, 397.790, 52761.962 24/12/31,19:13:20,10,09,1, 11.9,1,1, 1.111, 10476.095, 397.813, 52762.005 24/12/31,19:13:20,11,09,1, 11.9,1,1, 1.111, 10476.067, 397.833, 52761.973 24/12/31,19:13:20,12,09,1, 11.9,1,1, 1.111, 10476.093, 397.851, 52762.008 24/12/31,19:13:20,13,09,1, 11.9,1,1, 1.111, 10476.078, 397.860, 52762.010 24/12/31,19:13:20,14,09,1, 11.9,1,1, 1.111, 10476.067, 397.845, 52762.066 24/12/31,19:13:20,15,09,1, 11.9,1,1, 1.111, 10476.060, 397.858, 52762.060 24/12/31,19:13:20,16,09,1, 11.9,1,1, 1.111, 10476.040, 397.861, 52762.103 24/12/31,19:13:20,17,09,1, 11.9,1,1, 1.111, 10476.033, 397.868, 52762.093 24/12/31,19:13:20,18,09,1, 11.9,1,1, 1.111, 10476.007, 397.886, 52762.130 24/12/31,19:13:20,19,09,1, 11.9,1,1, 1.111, 10476.011, 397.907, 52762.134 24/12/31,19:13:21,00,10,1, 11.9,1,1, 1.110, 10476.007, 397.907, 52762.134 24/12/31,19:13:21,01,10,1, 11.9,1,1, 1.110, 10475.970, 397.905, 52762.101 24/12/31,19:13:21,02,10,1, 11.9,1,1, 1.110, 10475.983, 397.905, 52762.137 24/12/31,19:13:21,03,10,1, 11.9,1,1, 1.110, 10475.977, 397.924, 52762.127 24/12/31,19:13:21,04,10,1, 11.9,1,1, 1.110, 10475.943, 397.922, 52762.152 24/12/31,19:13:21,05,10,1, 11.9,1,1, 1.110, 10475.959, 397.925, 52762.182 24/12/31,19:13:21,06,10,1, 11.9,1,1, 1.110, 10475.954, 397.935, 52762.220 24/12/31,19:13:21,07,10,1, 11.9,1,1, 1.110, 10475.921, 397.921, 52762.178 24/12/31,19:13:21,08,10,1, 11.9,1,1, 1.110, 10475.910, 397.946, 52762.198 24/12/31,19:13:21,09,10,1, 11.9,1,1, 1.110, 10475.939, 397.961, 52762.214 24/12/31,19:13:21,10,10,1, 11.9,1,1, 1.110, 10475.911, 397.977, 52762.238 24/12/31,19:13:21,11,10,1, 11.9,1,1, 1.110, 10475.900, 397.976, 52762.252 24/12/31,19:13:21,12,10,1, 11.9,1,1, 1.110, 10475.891, 397.991, 52762.291 24/12/31,19:13:21,13,10,1, 11.9,1,1, 1.110, 10475.890, 397.981, 52762.305 24/12/31,19:13:21,14,10,1, 11.9,1,1, 1.110, 10475.868, 398.019, 52762.307 24/12/31,19:13:21,15,10,1, 11.9,1,1, 1.110, 10475.866, 398.010, 52762.328 24/12/31,19:13:21,16,10,1, 11.9,1,1, 1.110, 10475.868, 398.012, 52762.301 24/12/31,19:13:21,17,10,1, 11.9,1,1, 1.110, 10475.866, 398.021, 52762.327 24/12/31,19:13:21,18,10,1, 11.9,1,1, 1.110, 10475.841, 398.029, 52762.377 24/12/31,19:13:21,19,10,1, 11.9,1,1, 1.110, 10475.839, 398.016, 52762.330 24/12/31,19:13:22,00,10,1, 11.9,1,1, 1.108, 10475.832, 398.016, 52762.330 24/12/31,19:13:22,01,10,1, 11.9,1,1, 1.108, 10475.815, 398.046, 52762.398 24/12/31,19:13:22,02,10,1, 11.9,1,1, 1.108, 10475.804, 398.064, 52762.388 24/12/31,19:13:22,03,10,1, 11.9,1,1, 1.108, 10475.770, 398.046, 52762.380 24/12/31,19:13:22,04,10,1, 11.9,1,1, 1.108, 10475.782, 398.063, 52762.380 24/12/31,19:13:22,05,10,1, 11.9,1,1, 1.108, 10475.777, 398.049, 52762.399 24/12/31,19:13:22,06,10,1, 11.9,1,1, 1.108, 10475.788, 398.076, 52762.405 24/12/31,19:13:22,07,10,1, 11.9,1,1, 1.108, 10475.768, 398.071, 52762.446 24/12/31,19:13:22,08,10,1, 11.9,1,1, 1.108, 10475.740, 398.083, 52762.461 24/12/31,19:13:22,09,10,1, 11.9,1,1, 1.108, 10475.758, 398.073, 52762.460 24/12/31,19:13:22,10,10,1, 11.9,1,1, 1.108, 10475.725, 398.075, 52762.447 24/12/31,19:13:22,11,10,1, 11.9,1,1, 1.108, 10475.723, 398.076, 52762.463 24/12/31,19:13:22,12,10,1, 11.9,1,1, 1.108, 10475.732, 398.084, 52762.468 24/12/31,19:13:22,13,10,1, 11.9,1,1, 1.108, 10475.709, 398.095, 52762.486 24/12/31,19:13:22,14,10,1, 11.9,1,1, 1.108, 10475.697, 398.074, 52762.498 24/12/31,19:13:22,15,10,1, 11.9,1,1, 1.108, 10475.701, 398.088, 52762.520 24/12/31,19:13:22,16,10,1, 11.9,1,1, 1.108, 10475.679, 398.091, 52762.505 24/12/31,19:13:22,17,10,1, 11.9,1,1, 1.108, 10475.670, 398.085, 52762.532 24/12/31,19:13:22,18,10,1, 11.9,1,1, 1.108, 10475.666, 398.096, 52762.522 24/12/31,19:13:22,19,10,1, 11.9,1,1, 1.108, 10475.644, 398.092, 52762.508 24/12/31,19:13:23,00,10,1, 11.8,1,1, 1.109, 10475.640, 398.092, 52762.508 24/12/31,19:13:23,01,10,1, 11.8,1,1, 1.109, 10475.651, 398.086, 52762.566 24/12/31,19:13:23,02,10,1, 11.8,1,1, 1.109, 10475.629, 398.085, 52762.571 24/12/31,19:13:23,03,10,1, 11.8,1,1, 1.109, 10475.604, 398.104, 52762.578 24/12/31,19:13:23,04,10,1, 11.8,1,1, 1.109, 10475.611, 398.115, 52762.593 24/12/31,19:13:23,05,10,1, 11.8,1,1, 1.109, 10475.611, 398.124, 52762.604 24/12/31,19:13:23,06,10,1, 11.8,1,1, 1.109, 10475.605, 398.099, 52762.619 24/12/31,19:13:23,07,10,1, 11.8,1,1, 1.109, 10475.585, 398.099, 52762.613 24/12/31,19:13:23,08,10,1, 11.8,1,1, 1.109, 10475.572, 398.115, 52762.629 24/12/31,19:13:23,09,10,1, 11.8,1,1, 1.109, 10475.534, 398.104, 52762.636 24/12/31,19:13:23,10,10,1, 11.8,1,1, 1.109, 10475.532, 398.099, 52762.637 24/12/31,19:13:23,11,10,1, 11.8,1,1, 1.109, 10475.524, 398.099, 52762.675 24/12/31,19:13:23,12,10,1, 11.8,1,1, 1.109, 10475.504, 398.098, 52762.672 24/12/31,19:13:23,13,10,1, 11.8,1,1, 1.109, 10475.484, 398.086, 52762.704 24/12/31,19:13:23,14,10,1, 11.8,1,1, 1.109, 10475.478, 398.103, 52762.691 24/12/31,19:13:23,15,10,1, 11.8,1,1, 1.109, 10475.476, 398.104, 52762.734 24/12/31,19:13:23,16,10,1, 11.8,1,1, 1.109, 10475.443, 398.092, 52762.720 24/12/31,19:13:23,17,10,1, 11.8,1,1, 1.109, 10475.438, 398.097, 52762.688 24/12/31,19:13:23,18,10,1, 11.8,1,1, 1.109, 10475.407, 398.079, 52762.714 24/12/31,19:13:23,19,10,1, 11.8,1,1, 1.109, 10475.424, 398.093, 52762.759 24/12/31,19:13:24,00,09,1, 11.9,1,1, 1.109, 10475.423, 398.093, 52762.759 24/12/31,19:13:24,01,09,1, 11.9,1,1, 1.109, 10475.395, 398.096, 52762.801 24/12/31,19:13:24,02,09,1, 11.9,1,1, 1.109, 10475.342, 398.093, 52762.826 24/12/31,19:13:24,03,09,1, 11.9,1,1, 1.109, 10475.368, 398.101, 52762.855 24/12/31,19:13:24,04,09,1, 11.9,1,1, 1.109, 10475.344, 398.097, 52762.803 24/12/31,19:13:24,05,09,1, 11.9,1,1, 1.109, 10475.289, 398.124, 52762.783 24/12/31,19:13:24,06,09,1, 11.9,1,1, 1.109, 10475.318, 398.122, 52762.827 24/12/31,19:13:24,07,09,1, 11.9,1,1, 1.109, 10475.296, 398.111, 52762.844 24/12/31,19:13:24,08,09,1, 11.9,1,1, 1.109, 10475.262, 398.131, 52762.865 24/12/31,19:13:24,09,09,1, 11.9,1,1, 1.109, 10475.292, 398.137, 52762.862 24/12/31,19:13:24,10,09,1, 11.9,1,1, 1.109, 10475.262, 398.126, 52762.868 24/12/31,19:13:24,11,09,1, 11.9,1,1, 1.109, 10475.240, 398.132, 52762.843 24/12/31,19:13:24,12,09,1, 11.9,1,1, 1.109, 10475.234, 398.121, 52762.906 24/12/31,19:13:24,13,09,1, 11.9,1,1, 1.109, 10475.225, 398.127, 52762.900 24/12/31,19:13:24,14,09,1, 11.9,1,1, 1.109, 10475.211, 398.114, 52762.921 24/12/31,19:13:24,15,09,1, 11.9,1,1, 1.109, 10475.225, 398.123, 52762.940 24/12/31,19:13:24,16,09,1, 11.9,1,1, 1.109, 10475.220, 398.149, 52762.943 24/12/31,19:13:24,17,09,1, 11.9,1,1, 1.109, 10475.182, 398.139, 52763.015 24/12/31,19:13:24,18,09,1, 11.9,1,1, 1.109, 10475.165, 398.140, 52762.968 24/12/31,19:13:24,19,09,1, 11.9,1,1, 1.109, 10475.154, 398.126, 52762.975 24/12/31,19:13:25,00,10,1, 11.9,1,1, 1.111, 10475.148, 398.126, 52762.975 24/12/31,19:13:25,01,10,1, 11.9,1,1, 1.111, 10475.146, 398.154, 52763.018 24/12/31,19:13:25,02,10,1, 11.9,1,1, 1.111, 10475.139, 398.168, 52763.083 24/12/31,19:13:25,03,10,1, 11.9,1,1, 1.111, 10475.113, 398.158, 52763.006 24/12/31,19:13:25,04,10,1, 11.9,1,1, 1.111, 10475.120, 398.171, 52763.053 24/12/31,19:13:25,05,10,1, 11.9,1,1, 1.111, 10475.105, 398.153, 52763.021 24/12/31,19:13:25,06,10,1, 11.9,1,1, 1.111, 10475.083, 398.177, 52763.133 24/12/31,19:13:25,07,10,1, 11.9,1,1, 1.111, 10475.107, 398.167, 52763.046 24/12/31,19:13:25,08,10,1, 11.9,1,1, 1.111, 10475.078, 398.186, 52763.065 24/12/31,19:13:25,09,10,1, 11.9,1,1, 1.111, 10475.056, 398.189, 52763.155 24/12/31,19:13:25,10,10,1, 11.9,1,1, 1.111, 10475.043, 398.181, 52763.207 24/12/31,19:13:25,11,10,1, 11.9,1,1, 1.111, 10475.051, 398.174, 52763.097 24/12/31,19:13:25,12,10,1, 11.9,1,1, 1.111, 10475.034, 398.179, 52763.112 24/12/31,19:13:25,13,10,1, 11.9,1,1, 1.111, 10474.995, 398.201, 52763.123 24/12/31,19:13:25,14,10,1, 11.9,1,1, 1.111, 10475.005, 398.187, 52763.221 24/12/31,19:13:25,15,10,1, 11.9,1,1, 1.111, 10475.008, 398.187, 52763.164 24/12/31,19:13:25,16,10,1, 11.9,1,1, 1.111, 10475.006, 398.189, 52763.162 24/12/31,19:13:25,17,10,1, 11.9,1,1, 1.111, 10474.986, 398.199, 52763.181 24/12/31,19:13:25,18,10,1, 11.9,1,1, 1.111, 10474.994, 398.184, 52763.180 24/12/31,19:13:25,19,10,1, 11.9,1,1, 1.111, 10474.977, 398.195, 52763.229 24/12/31,19:13:26,00,09,1, 11.9,1,1, 1.106, 10474.973, 398.195, 52763.229 24/12/31,19:13:26,01,09,1, 11.9,1,1, 1.106, 10474.930, 398.209, 52763.211 24/12/31,19:13:26,02,09,1, 11.9,1,1, 1.106, 10474.948, 398.203, 52763.246 24/12/31,19:13:26,03,09,1, 11.9,1,1, 1.106, 10474.938, 398.222, 52763.242 24/12/31,19:13:26,04,09,1, 11.9,1,1, 1.106, 10474.944, 398.193, 52763.240 24/12/31,19:13:26,05,09,1, 11.9,1,1, 1.106, 10474.888, 398.218, 52763.267 24/12/31,19:13:26,06,09,1, 11.9,1,1, 1.106, 10474.905, 398.197, 52763.268 24/12/31,19:13:26,07,09,1, 11.9,1,1, 1.106, 10474.913, 398.212, 52763.268 24/12/31,19:13:26,08,09,1, 11.9,1,1, 1.106, 10474.879, 398.212, 52763.294 24/12/31,19:13:26,09,09,1, 11.9,1,1, 1.106, 10474.883, 398.206, 52763.298 24/12/31,19:13:26,10,09,1, 11.9,1,1, 1.106, 10474.893, 398.220, 52763.268 24/12/31,19:13:26,11,09,1, 11.9,1,1, 1.106, 10474.858, 398.205, 52763.341 24/12/31,19:13:26,12,09,1, 11.9,1,1, 1.106, 10474.869, 398.216, 52763.355 24/12/31,19:13:26,13,09,1, 11.9,1,1, 1.106, 10474.868, 398.198, 52763.316 24/12/31,19:13:26,14,09,1, 11.9,1,1, 1.106, 10474.852, 398.234, 52763.331 24/12/31,19:13:26,15,09,1, 11.9,1,1, 1.106, 10474.868, 398.215, 52763.394 24/12/31,19:13:26,16,09,1, 11.9,1,1, 1.106, 10474.822, 398.207, 52763.356 24/12/31,19:13:26,17,09,1, 11.9,1,1, 1.106, 10474.824, 398.207, 52763.456 24/12/31,19:13:26,18,09,1, 11.9,1,1, 1.106, 10474.822, 398.241, 52763.373 24/12/31,19:13:26,19,09,1, 11.9,1,1, 1.106, 10474.839, 398.232, 52763.466 24/12/31,19:13:27,00,09,1, 11.9,1,1, 1.108, 10474.831, 398.232, 52763.466 24/12/31,19:13:27,01,09,1, 11.9,1,1, 1.108, 10474.818, 398.233, 52763.402 24/12/31,19:13:27,02,09,1, 11.9,1,1, 1.108, 10474.795, 398.239, 52763.471 24/12/31,19:13:27,03,09,1, 11.9,1,1, 1.108, 10474.784, 398.259, 52763.433 24/12/31,19:13:27,04,09,1, 11.9,1,1, 1.108, 10474.786, 398.245, 52763.485 24/12/31,19:13:27,05,09,1, 11.9,1,1, 1.108, 10474.780, 398.246, 52763.462 24/12/31,19:13:27,06,09,1, 11.9,1,1, 1.108, 10474.758, 398.221, 52763.456 24/12/31,19:13:27,07,09,1, 11.9,1,1, 1.108, 10474.744, 398.230, 52763.512 24/12/31,19:13:27,08,09,1, 11.9,1,1, 1.108, 10474.748, 398.247, 52763.501 24/12/31,19:13:27,09,09,1, 11.9,1,1, 1.108, 10474.744, 398.207, 52763.436 24/12/31,19:13:27,10,09,1, 11.9,1,1, 1.108, 10474.711, 398.237, 52763.535 24/12/31,19:13:27,11,09,1, 11.9,1,1, 1.108, 10474.734, 398.237, 52763.353 24/12/31,19:13:27,12,09,1, 11.9,1,1, 1.108, 10474.693, 398.256, 52763.516 24/12/31,19:13:27,13,09,1, 11.9,1,1, 1.108, 10474.652, 398.262, 52763.546 24/12/31,19:13:27,14,09,1, 11.9,1,1, 1.108, 10474.652, 398.283, 52763.560 24/12/31,19:13:27,15,09,1, 11.9,1,1, 1.108, 10474.671, 398.272, 52763.569 24/12/31,19:13:27,16,09,1, 11.9,1,1, 1.108, 10474.645, 398.271, 52763.579 24/12/31,19:13:27,17,09,1, 11.9,1,1, 1.108, 10474.660, 398.276, 52763.619 24/12/31,19:13:27,18,09,1, 11.9,1,1, 1.108, 10474.629, 398.285, 52763.605 24/12/31,19:13:27,19,09,1, 11.9,1,1, 1.108, 10474.616, 398.273, 52763.646 24/12/31,19:13:28,00,09,1, 11.9,1,1, 1.107, 10474.614, 398.273, 52763.646 24/12/31,19:13:28,01,09,1, 11.9,1,1, 1.107, 10474.601, 398.264, 52763.650 24/12/31,19:13:28,02,09,1, 11.9,1,1, 1.107, 10474.597, 398.232, 52763.688 24/12/31,19:13:28,03,09,1, 11.9,1,1, 1.107, 10474.573, 398.259, 52763.702 24/12/31,19:13:28,04,09,1, 11.9,1,1, 1.107, 10474.574, 398.277, 52763.699 24/12/31,19:13:28,05,09,1, 11.9,1,1, 1.107, 10474.528, 398.265, 52763.759 24/12/31,19:13:28,06,09,1, 11.9,1,1, 1.107, 10474.517, 398.287, 52763.685 24/12/31,19:13:28,07,09,1, 11.9,1,1, 1.107, 10474.528, 398.282, 52763.724 24/12/31,19:13:28,08,09,1, 11.9,1,1, 1.107, 10474.510, 398.293, 52763.732 24/12/31,19:13:28,09,09,1, 11.9,1,1, 1.107, 10474.487, 398.311, 52763.733 24/12/31,19:13:28,10,09,1, 11.9,1,1, 1.107, 10474.481, 398.322, 52763.787 24/12/31,19:13:28,11,09,1, 11.9,1,1, 1.107, 10474.475, 398.314, 52763.791 24/12/31,19:13:28,12,09,1, 11.9,1,1, 1.107, 10474.468, 398.299, 52763.764 24/12/31,19:13:28,13,09,1, 11.9,1,1, 1.107, 10474.442, 398.324, 52763.831 24/12/31,19:13:28,14,09,1, 11.9,1,1, 1.107, 10474.423, 398.314, 52763.779 24/12/31,19:13:28,15,09,1, 11.9,1,1, 1.107, 10474.443, 398.308, 52763.864 24/12/31,19:13:28,16,09,1, 11.9,1,1, 1.107, 10474.403, 398.308, 52763.790 24/12/31,19:13:28,17,09,1, 11.9,1,1, 1.107, 10474.398, 398.342, 52763.915 24/12/31,19:13:28,18,09,1, 11.9,1,1, 1.107, 10474.362, 398.306, 52763.832 24/12/31,19:13:28,19,09,1, 11.9,1,1, 1.107, 10474.341, 398.302, 52763.837 24/12/31,19:13:29,00,10,1, 11.9,1,1, 1.110, 10474.339, 398.302, 52763.837 24/12/31,19:13:29,01,10,1, 11.9,1,1, 1.110, 10474.353, 398.340, 52763.928 24/12/31,19:13:29,02,10,1, 11.9,1,1, 1.110, 10474.341, 398.315, 52763.883 24/12/31,19:13:29,03,10,1, 11.9,1,1, 1.110, 10474.312, 398.353, 52763.915 24/12/31,19:13:29,04,10,1, 11.9,1,1, 1.110, 10474.322, 398.332, 52763.932 24/12/31,19:13:29,05,10,1, 11.9,1,1, 1.110, 10474.288, 398.353, 52763.920 24/12/31,19:13:29,06,10,1, 11.9,1,1, 1.110, 10474.270, 398.322, 52763.934 24/12/31,19:13:29,07,10,1, 11.9,1,1, 1.110, 10474.264, 398.328, 52763.934 24/12/31,19:13:29,08,10,1, 11.9,1,1, 1.110, 10474.253, 398.323, 52763.917 24/12/31,19:13:29,09,10,1, 11.9,1,1, 1.110, 10474.253, 398.332, 52763.957 24/12/31,19:13:29,10,10,1, 11.9,1,1, 1.110, 10474.217, 398.304, 52763.944 24/12/31,19:13:29,11,10,1, 11.9,1,1, 1.110, 10474.223, 398.345, 52763.994 24/12/31,19:13:29,12,10,1, 11.9,1,1, 1.110, 10474.212, 398.322, 52763.969 24/12/31,19:13:29,13,10,1, 11.9,1,1, 1.110, 10474.191, 398.324, 52764.018 24/12/31,19:13:29,14,10,1, 11.9,1,1, 1.110, 10474.175, 398.326, 52764.000 24/12/31,19:13:29,15,10,1, 11.9,1,1, 1.110, 10474.153, 398.316, 52764.002 24/12/31,19:13:29,16,10,1, 11.9,1,1, 1.110, 10474.142, 398.312, 52764.032 24/12/31,19:13:29,17,10,1, 11.9,1,1, 1.110, 10474.105, 398.318, 52764.042 24/12/31,19:13:29,18,10,1, 11.9,1,1, 1.110, 10474.137, 398.314, 52764.063 24/12/31,19:13:29,19,10,1, 11.9,1,1, 1.110, 10474.097, 398.320, 52764.046 24/12/31,19:13:30,00,10,1, 11.9,1,1, 1.107, 10474.097, 398.320, 52764.046 24/12/31,19:13:30,01,10,1, 11.9,1,1, 1.107, 10474.070, 398.335, 52764.085 24/12/31,19:13:30,02,10,1, 11.9,1,1, 1.107, 10474.066, 398.320, 52764.120 24/12/31,19:13:30,03,10,1, 11.9,1,1, 1.107, 10474.047, 398.332, 52764.095 24/12/31,19:13:30,04,10,1, 11.9,1,1, 1.107, 10474.024, 398.308, 52764.107 24/12/31,19:13:30,05,10,1, 11.9,1,1, 1.107, 10474.023, 398.326, 52764.184 24/12/31,19:13:30,06,10,1, 11.9,1,1, 1.107, 10473.997, 398.323, 52764.112 24/12/31,19:13:30,07,10,1, 11.9,1,1, 1.107, 10473.997, 398.347, 52764.126 24/12/31,19:13:30,08,10,1, 11.9,1,1, 1.107, 10473.984, 398.322, 52764.131 24/12/31,19:13:30,09,10,1, 11.9,1,1, 1.107, 10473.961, 398.330, 52764.119 24/12/31,19:13:30,10,10,1, 11.9,1,1, 1.107, 10473.948, 398.329, 52764.205 24/12/31,19:13:30,11,10,1, 11.9,1,1, 1.107, 10473.918, 398.300, 52764.203 24/12/31,19:13:30,12,10,1, 11.9,1,1, 1.107, 10473.938, 398.299, 52764.166 24/12/31,19:13:30,13,10,1, 11.9,1,1, 1.107, 10473.897, 398.325, 52764.265 24/12/31,19:13:30,14,10,1, 11.9,1,1, 1.107, 10473.874, 398.337, 52764.199 24/12/31,19:13:30,15,10,1, 11.9,1,1, 1.107, 10473.856, 398.324, 52764.240 24/12/31,19:13:30,16,10,1, 11.9,1,1, 1.107, 10473.861, 398.339, 52764.262 24/12/31,19:13:30,17,10,1, 11.9,1,1, 1.107, 10473.806, 398.332, 52764.273 24/12/31,19:13:30,18,10,1, 11.9,1,1, 1.107, 10473.824, 398.331, 52764.254 24/12/31,19:13:30,19,10,1, 11.9,1,1, 1.107, 10473.798, 398.334, 52764.281 24/12/31,19:13:31,00,10,1, 11.9,1,1, 1.109, 10473.796, 398.334, 52764.281 24/12/31,19:13:31,01,10,1, 11.9,1,1, 1.109, 10473.790, 398.333, 52764.309 24/12/31,19:13:31,02,10,1, 11.9,1,1, 1.109, 10473.772, 398.345, 52764.286 24/12/31,19:13:31,03,10,1, 11.9,1,1, 1.109, 10473.765, 398.348, 52764.367 24/12/31,19:13:31,04,10,1, 11.9,1,1, 1.109, 10473.742, 398.315, 52764.295 24/12/31,19:13:31,05,10,1, 11.9,1,1, 1.109, 10473.730, 398.345, 52764.330 24/12/31,19:13:31,06,10,1, 11.9,1,1, 1.109, 10473.713, 398.360, 52764.326 24/12/31,19:13:31,07,10,1, 11.9,1,1, 1.109, 10473.705, 398.345, 52764.340 24/12/31,19:13:31,08,10,1, 11.9,1,1, 1.109, 10473.717, 398.362, 52764.371 24/12/31,19:13:31,09,10,1, 11.9,1,1, 1.109, 10473.672, 398.347, 52764.420 24/12/31,19:13:31,10,10,1, 11.9,1,1, 1.109, 10473.628, 398.359, 52764.453 24/12/31,19:13:31,11,10,1, 11.9,1,1, 1.109, 10473.639, 398.383, 52764.452 24/12/31,19:13:31,12,10,1, 11.9,1,1, 1.109, 10473.617, 398.374, 52764.495 24/12/31,19:13:31,13,10,1, 11.9,1,1, 1.109, 10473.628, 398.370, 52764.425 24/12/31,19:13:31,14,10,1, 11.9,1,1, 1.109, 10473.594, 398.360, 52764.438 24/12/31,19:13:31,15,10,1, 11.9,1,1, 1.109, 10473.582, 398.401, 52764.439 24/12/31,19:13:31,16,10,1, 11.9,1,1, 1.109, 10473.552, 398.399, 52764.455 24/12/31,19:13:31,17,10,1, 11.9,1,1, 1.109, 10473.533, 398.382, 52764.482 24/12/31,19:13:31,18,10,1, 11.9,1,1, 1.109, 10473.539, 398.413, 52764.514 24/12/31,19:13:31,19,10,1, 11.9,1,1, 1.109, 10473.493, 398.396, 52764.514 24/12/31,19:13:32,00,10,1, 11.9,1,1, 1.113, 10473.487, 398.396, 52764.514 24/12/31,19:13:32,01,10,1, 11.9,1,1, 1.113, 10473.456, 398.431, 52764.535 24/12/31,19:13:32,02,10,1, 11.9,1,1, 1.113, 10473.446, 398.422, 52764.544 24/12/31,19:13:32,03,10,1, 11.9,1,1, 1.113, 10473.432, 398.440, 52764.566 24/12/31,19:13:32,04,10,1, 11.9,1,1, 1.113, 10473.396, 398.434, 52764.622 24/12/31,19:13:32,05,10,1, 11.9,1,1, 1.113, 10473.366, 398.412, 52764.581 24/12/31,19:13:32,06,10,1, 11.9,1,1, 1.113, 10473.375, 398.432, 52764.657 24/12/31,19:13:32,07,10,1, 11.9,1,1, 1.113, 10473.347, 398.447, 52764.608 24/12/31,19:13:32,08,10,1, 11.9,1,1, 1.113, 10473.316, 398.456, 52764.635 24/12/31,19:13:32,09,10,1, 11.9,1,1, 1.113, 10473.327, 398.458, 52764.649 24/12/31,19:13:32,10,10,1, 11.9,1,1, 1.113, 10473.283, 398.479, 52764.630 24/12/31,19:13:32,11,10,1, 11.9,1,1, 1.113, 10473.265, 398.461, 52764.609 24/12/31,19:13:32,12,10,1, 11.9,1,1, 1.113, 10473.251, 398.482, 52764.668 24/12/31,19:13:32,13,10,1, 11.9,1,1, 1.113, 10473.238, 398.506, 52764.717 24/12/31,19:13:32,14,10,1, 11.9,1,1, 1.113, 10473.224, 398.501, 52764.708 24/12/31,19:13:32,15,10,1, 11.9,1,1, 1.113, 10473.205, 398.500, 52764.697 24/12/31,19:13:32,16,10,1, 11.9,1,1, 1.113, 10473.162, 398.495, 52764.748 24/12/31,19:13:32,17,10,1, 11.9,1,1, 1.113, 10473.159, 398.492, 52764.711 24/12/31,19:13:32,18,10,1, 11.9,1,1, 1.113, 10473.147, 398.539, 52764.748 24/12/31,19:13:32,19,10,1, 11.9,1,1, 1.113, 10473.129, 398.549, 52764.747 24/12/31,19:13:33,00,10,1, 11.9,1,1, 1.112, 10473.129, 398.549, 52764.747 24/12/31,19:13:33,01,10,1, 11.9,1,1, 1.112, 10473.086, 398.535, 52764.805 24/12/31,19:13:33,02,10,1, 11.9,1,1, 1.112, 10473.077, 398.560, 52764.796 24/12/31,19:13:33,03,10,1, 11.9,1,1, 1.112, 10473.049, 398.563, 52764.831 24/12/31,19:13:33,04,10,1, 11.9,1,1, 1.112, 10473.041, 398.536, 52764.840 24/12/31,19:13:33,05,10,1, 11.9,1,1, 1.112, 10473.022, 398.590, 52764.853 24/12/31,19:13:33,06,10,1, 11.9,1,1, 1.112, 10472.995, 398.596, 52764.884 24/12/31,19:13:33,07,10,1, 11.9,1,1, 1.112, 10472.979, 398.577, 52764.867 24/12/31,19:13:33,08,10,1, 11.9,1,1, 1.112, 10472.976, 398.576, 52764.860 24/12/31,19:13:33,09,10,1, 11.9,1,1, 1.112, 10472.934, 398.584, 52764.879 24/12/31,19:13:33,10,10,1, 11.9,1,1, 1.112, 10472.924, 398.607, 52764.908 24/12/31,19:13:33,11,10,1, 11.9,1,1, 1.112, 10472.894, 398.610, 52764.935 24/12/31,19:13:33,12,10,1, 11.9,1,1, 1.112, 10472.891, 398.596, 52764.948 24/12/31,19:13:33,13,10,1, 11.9,1,1, 1.112, 10472.870, 398.595, 52764.944 24/12/31,19:13:33,14,10,1, 11.9,1,1, 1.112, 10472.864, 398.598, 52764.967 24/12/31,19:13:33,15,10,1, 11.9,1,1, 1.112, 10472.831, 398.618, 52765.023 24/12/31,19:13:33,16,10,1, 11.9,1,1, 1.112, 10472.809, 398.612, 52764.994 24/12/31,19:13:33,17,10,1, 11.9,1,1, 1.112, 10472.804, 398.626, 52765.030 24/12/31,19:13:33,18,10,1, 11.9,1,1, 1.112, 10472.773, 398.621, 52765.016 24/12/31,19:13:33,19,10,1, 11.9,1,1, 1.112, 10472.784, 398.625, 52765.039 24/12/31,19:13:34,00,10,1, 11.9,1,1, 1.108, 10472.778, 398.625, 52765.039 24/12/31,19:13:34,01,10,1, 11.9,1,1, 1.108, 10472.740, 398.627, 52765.063 24/12/31,19:13:34,02,10,1, 11.9,1,1, 1.108, 10472.704, 398.634, 52765.059 24/12/31,19:13:34,03,10,1, 11.9,1,1, 1.108, 10472.706, 398.648, 52765.098 24/12/31,19:13:34,04,10,1, 11.9,1,1, 1.108, 10472.693, 398.639, 52765.101 24/12/31,19:13:34,05,10,1, 11.9,1,1, 1.108, 10472.658, 398.644, 52765.069 24/12/31,19:13:34,06,10,1, 11.9,1,1, 1.108, 10472.665, 398.630, 52765.113 24/12/31,19:13:34,07,10,1, 11.9,1,1, 1.108, 10472.657, 398.643, 52765.122 24/12/31,19:13:34,08,10,1, 11.9,1,1, 1.108, 10472.632, 398.639, 52765.132 24/12/31,19:13:34,09,10,1, 11.9,1,1, 1.108, 10472.619, 398.647, 52765.146 24/12/31,19:13:34,10,10,1, 11.9,1,1, 1.108, 10472.582, 398.635, 52765.120 24/12/31,19:13:34,11,10,1, 11.9,1,1, 1.108, 10472.597, 398.645, 52765.167 24/12/31,19:13:34,12,10,1, 11.9,1,1, 1.108, 10472.568, 398.614, 52765.175 24/12/31,19:13:34,13,10,1, 11.9,1,1, 1.108, 10472.556, 398.634, 52765.198 24/12/31,19:13:34,14,10,1, 11.9,1,1, 1.108, 10472.546, 398.605, 52765.201 24/12/31,19:13:34,15,10,1, 11.9,1,1, 1.108, 10472.533, 398.623, 52765.212 24/12/31,19:13:34,16,10,1, 11.9,1,1, 1.108, 10472.519, 398.580, 52765.200 24/12/31,19:13:34,17,10,1, 11.9,1,1, 1.108, 10472.490, 398.597, 52765.185 24/12/31,19:13:34,18,10,1, 11.9,1,1, 1.108, 10472.518, 398.593, 52765.209 24/12/31,19:13:34,19,10,1, 11.9,1,1, 1.108, 10472.483, 398.587, 52765.256 24/12/31,19:13:35,00,10,1, 11.9,1,1, 1.111, 10472.478, 398.587, 52765.256 24/12/31,19:13:35,01,10,1, 11.9,1,1, 1.111, 10472.473, 398.561, 52765.272 24/12/31,19:13:35,02,10,1, 11.9,1,1, 1.111, 10472.466, 398.551, 52765.245 24/12/31,19:13:35,03,10,1, 11.9,1,1, 1.111, 10472.436, 398.557, 52765.244 24/12/31,19:13:35,04,10,1, 11.9,1,1, 1.111, 10472.444, 398.559, 52765.249 24/12/31,19:13:35,05,10,1, 11.9,1,1, 1.111, 10472.409, 398.547, 52765.278 24/12/31,19:13:35,06,10,1, 11.9,1,1, 1.111, 10472.412, 398.534, 52765.292 24/12/31,19:13:35,07,10,1, 11.9,1,1, 1.111, 10472.405, 398.520, 52765.307 24/12/31,19:13:35,08,10,1, 11.9,1,1, 1.111, 10472.397, 398.501, 52765.309 24/12/31,19:13:35,09,10,1, 11.9,1,1, 1.111, 10472.357, 398.532, 52765.298 24/12/31,19:13:35,10,10,1, 11.9,1,1, 1.111, 10472.364, 398.517, 52765.344 24/12/31,19:13:35,11,10,1, 11.9,1,1, 1.111, 10472.353, 398.511, 52765.322 24/12/31,19:13:35,12,10,1, 11.9,1,1, 1.111, 10472.342, 398.508, 52765.315 24/12/31,19:13:35,13,10,1, 11.9,1,1, 1.111, 10472.313, 398.509, 52765.332 24/12/31,19:13:35,14,10,1, 11.9,1,1, 1.111, 10472.293, 398.503, 52765.368 24/12/31,19:13:35,15,10,1, 11.9,1,1, 1.111, 10472.289, 398.503, 52765.399 24/12/31,19:13:35,16,10,1, 11.9,1,1, 1.111, 10472.284, 398.504, 52765.386 24/12/31,19:13:35,17,10,1, 11.9,1,1, 1.111, 10472.257, 398.463, 52765.361 24/12/31,19:13:35,18,10,1, 11.9,1,1, 1.111, 10472.250, 398.460, 52765.386 24/12/31,19:13:35,19,10,1, 11.9,1,1, 1.111, 10472.239, 398.459, 52765.400 24/12/31,19:13:36,00,10,1, 11.9,1,1, 1.112, 10472.236, 398.459, 52765.400 24/12/31,19:13:36,01,10,1, 11.9,1,1, 1.112, 10472.202, 398.429, 52765.388 24/12/31,19:13:36,02,10,1, 11.9,1,1, 1.112, 10472.192, 398.439, 52765.397 24/12/31,19:13:36,03,10,1, 11.9,1,1, 1.112, 10472.187, 398.426, 52765.437 24/12/31,19:13:36,04,10,1, 11.9,1,1, 1.112, 10472.179, 398.433, 52765.414 24/12/31,19:13:36,05,10,1, 11.9,1,1, 1.112, 10472.131, 398.444, 52765.503 24/12/31,19:13:36,06,10,1, 11.9,1,1, 1.112, 10472.142, 398.421, 52765.463 24/12/31,19:13:36,07,10,1, 11.9,1,1, 1.112, 10472.134, 398.428, 52765.552 24/12/31,19:13:36,08,10,1, 11.9,1,1, 1.112, 10472.124, 398.415, 52765.540 24/12/31,19:13:36,09,10,1, 11.9,1,1, 1.112, 10472.130, 398.417, 52765.525 24/12/31,19:13:36,10,10,1, 11.9,1,1, 1.112, 10472.097, 398.419, 52765.561 24/12/31,19:13:36,11,10,1, 11.9,1,1, 1.112, 10472.093, 398.412, 52765.557 24/12/31,19:13:36,12,10,1, 11.9,1,1, 1.112, 10472.066, 398.405, 52765.540 24/12/31,19:13:36,13,10,1, 11.9,1,1, 1.112, 10472.082, 398.397, 52765.557 24/12/31,19:13:36,14,10,1, 11.9,1,1, 1.112, 10472.036, 398.415, 52765.546 24/12/31,19:13:36,15,10,1, 11.9,1,1, 1.112, 10472.034, 398.433, 52765.571 24/12/31,19:13:36,16,10,1, 11.9,1,1, 1.112, 10471.998, 398.415, 52765.555 24/12/31,19:13:36,17,10,1, 11.9,1,1, 1.112, 10472.000, 398.407, 52765.576 24/12/31,19:13:36,18,10,1, 11.9,1,1, 1.112, 10472.005, 398.400, 52765.597 24/12/31,19:13:36,19,10,1, 11.9,1,1, 1.112, 10471.964, 398.378, 52765.594 24/12/31,19:13:37,00,10,1, 11.8,1,1, 1.112, 10471.960, 398.378, 52765.594 24/12/31,19:13:37,01,10,1, 11.8,1,1, 1.112, 10471.931, 398.393, 52765.648 24/12/31,19:13:37,02,10,1, 11.8,1,1, 1.112, 10471.928, 398.397, 52765.679 24/12/31,19:13:37,03,10,1, 11.8,1,1, 1.112, 10471.914, 398.387, 52765.660 24/12/31,19:13:37,04,10,1, 11.8,1,1, 1.112, 10471.899, 398.400, 52765.658 24/12/31,19:13:37,05,10,1, 11.8,1,1, 1.112, 10471.898, 398.381, 52765.667 24/12/31,19:13:37,06,10,1, 11.8,1,1, 1.112, 10471.868, 398.382, 52765.692 24/12/31,19:13:37,07,10,1, 11.8,1,1, 1.112, 10471.849, 398.375, 52765.695 24/12/31,19:13:37,08,10,1, 11.8,1,1, 1.112, 10471.849, 398.383, 52765.694 24/12/31,19:13:37,09,10,1, 11.8,1,1, 1.112, 10471.832, 398.376, 52765.745 24/12/31,19:13:37,10,10,1, 11.8,1,1, 1.112, 10471.827, 398.378, 52765.782 24/12/31,19:13:37,11,10,1, 11.8,1,1, 1.112, 10471.796, 398.367, 52765.742 24/12/31,19:13:37,12,10,1, 11.8,1,1, 1.112, 10471.778, 398.363, 52765.765 24/12/31,19:13:37,13,10,1, 11.8,1,1, 1.112, 10471.779, 398.371, 52765.804 24/12/31,19:13:37,14,10,1, 11.8,1,1, 1.112, 10471.754, 398.349, 52765.683 24/12/31,19:13:37,15,10,1, 11.8,1,1, 1.112, 10471.807, 398.343, 52765.854 24/12/31,19:13:37,16,10,1, 11.8,1,1, 1.112, 10471.758, 398.345, 52765.782 24/12/31,19:13:37,17,10,1, 11.8,1,1, 1.112, 10471.752, 398.340, 52765.807 24/12/31,19:13:37,18,10,1, 11.8,1,1, 1.112, 10471.745, 398.311, 52765.826 24/12/31,19:13:37,19,10,1, 11.8,1,1, 1.112, 10471.716, 398.326, 52765.833 24/12/31,19:13:38,00,09,1, 11.9,1,1, 1.107, 10471.710, 398.326, 52765.833 24/12/31,19:13:38,01,09,1, 11.9,1,1, 1.107, 10471.680, 398.319, 52765.839 24/12/31,19:13:38,02,09,1, 11.9,1,1, 1.107, 10471.651, 398.325, 52765.871 24/12/31,19:13:38,03,09,1, 11.9,1,1, 1.107, 10471.651, 398.293, 52765.743 24/12/31,19:13:38,04,09,1, 11.9,1,1, 1.107, 10471.630, 398.318, 52765.960 24/12/31,19:13:38,05,09,1, 11.9,1,1, 1.107, 10471.616, 398.304, 52765.932 24/12/31,19:13:38,06,09,1, 11.9,1,1, 1.107, 10471.581, 398.311, 52765.945 24/12/31,19:13:38,07,09,1, 11.9,1,1, 1.107, 10471.591, 398.307, 52765.923 24/12/31,19:13:38,08,09,1, 11.9,1,1, 1.107, 10471.581, 398.283, 52765.936 24/12/31,19:13:38,09,09,1, 11.9,1,1, 1.107, 10471.562, 398.299, 52765.941 24/12/31,19:13:38,10,09,1, 11.9,1,1, 1.107, 10471.570, 398.275, 52765.939 24/12/31,19:13:38,11,09,1, 11.9,1,1, 1.107, 10471.532, 398.287, 52765.923 24/12/31,19:13:38,12,09,1, 11.9,1,1, 1.107, 10471.520, 398.278, 52765.959 24/12/31,19:13:38,13,09,1, 11.9,1,1, 1.107, 10471.534, 398.264, 52765.976 24/12/31,19:13:38,14,09,1, 11.9,1,1, 1.107, 10471.481, 398.276, 52766.000 24/12/31,19:13:38,15,09,1, 11.9,1,1, 1.107, 10471.493, 398.253, 52766.030 24/12/31,19:13:38,16,09,1, 11.9,1,1, 1.107, 10471.466, 398.264, 52766.013 24/12/31,19:13:38,17,09,1, 11.9,1,1, 1.107, 10471.433, 398.265, 52766.040 24/12/31,19:13:38,18,09,1, 11.9,1,1, 1.107, 10471.421, 398.269, 52766.029 24/12/31,19:13:38,19,09,1, 11.9,1,1, 1.107, 10471.396, 398.256, 52766.078 24/12/31,19:13:39,00,10,1, 11.9,1,1, 1.107, 10471.393, 398.256, 52766.078 24/12/31,19:13:39,01,10,1, 11.9,1,1, 1.107, 10471.383, 398.239, 52766.037 24/12/31,19:13:39,02,10,1, 11.9,1,1, 1.107, 10471.356, 398.279, 52766.139 24/12/31,19:13:39,03,10,1, 11.9,1,1, 1.107, 10471.357, 398.255, 52766.081 24/12/31,19:13:39,04,10,1, 11.9,1,1, 1.107, 10471.331, 398.263, 52766.030 24/12/31,19:13:39,05,10,1, 11.9,1,1, 1.107, 10471.308, 398.247, 52766.069 24/12/31,19:13:39,06,10,1, 11.9,1,1, 1.107, 10471.264, 398.228, 52766.138 24/12/31,19:13:39,07,10,1, 11.9,1,1, 1.107, 10471.287, 398.236, 52766.131 24/12/31,19:13:39,08,10,1, 11.9,1,1, 1.107, 10471.254, 398.219, 52766.166 24/12/31,19:13:39,09,10,1, 11.9,1,1, 1.107, 10471.227, 398.222, 52766.195 24/12/31,19:13:39,10,10,1, 11.9,1,1, 1.107, 10471.242, 398.237, 52766.164 24/12/31,19:13:39,11,10,1, 11.9,1,1, 1.107, 10471.224, 398.224, 52766.223 24/12/31,19:13:39,12,10,1, 11.9,1,1, 1.107, 10471.210, 398.206, 52766.187 24/12/31,19:13:39,13,10,1, 11.9,1,1, 1.107, 10471.179, 398.221, 52766.217 24/12/31,19:13:39,14,10,1, 11.9,1,1, 1.107, 10471.166, 398.242, 52766.209 24/12/31,19:13:39,15,10,1, 11.9,1,1, 1.107, 10471.130, 398.220, 52766.245 24/12/31,19:13:39,16,10,1, 11.9,1,1, 1.107, 10471.132, 398.227, 52766.205 24/12/31,19:13:39,17,10,1, 11.9,1,1, 1.107, 10471.108, 398.248, 52766.255 24/12/31,19:13:39,18,10,1, 11.9,1,1, 1.107, 10471.090, 398.234, 52766.235 24/12/31,19:13:39,19,10,1, 11.9,1,1, 1.107, 10471.073, 398.238, 52766.260 24/12/31,19:13:40,00,09,1, 11.9,1,1, 1.109, 10471.067, 398.238, 52766.260 24/12/31,19:13:40,01,09,1, 11.9,1,1, 1.109, 10471.031, 398.227, 52766.279 24/12/31,19:13:40,02,09,1, 11.9,1,1, 1.109, 10471.027, 398.211, 52766.302 24/12/31,19:13:40,03,09,1, 11.9,1,1, 1.109, 10471.027, 398.215, 52766.316 24/12/31,19:13:40,04,09,1, 11.9,1,1, 1.109, 10470.978, 398.211, 52766.293 24/12/31,19:13:40,05,09,1, 11.9,1,1, 1.109, 10470.981, 398.228, 52766.300 24/12/31,19:13:40,06,09,1, 11.9,1,1, 1.109, 10470.954, 398.215, 52766.295 24/12/31,19:13:40,07,09,1, 11.9,1,1, 1.109, 10470.908, 398.222, 52766.366 24/12/31,19:13:40,08,09,1, 11.9,1,1, 1.109, 10470.877, 398.214, 52766.380 24/12/31,19:13:40,09,09,1, 11.9,1,1, 1.109, 10470.880, 398.221, 52766.391 24/12/31,19:13:40,10,09,1, 11.9,1,1, 1.109, 10470.851, 398.209, 52766.401 24/12/31,19:13:40,11,09,1, 11.9,1,1, 1.109, 10470.852, 398.199, 52766.419 24/12/31,19:13:40,12,09,1, 11.9,1,1, 1.109, 10470.854, 398.233, 52766.414 24/12/31,19:13:40,13,09,1, 11.9,1,1, 1.109, 10470.819, 398.223, 52766.435 24/12/31,19:13:40,14,09,1, 11.9,1,1, 1.109, 10470.795, 398.193, 52766.347 24/12/31,19:13:40,15,09,1, 11.9,1,1, 1.109, 10470.767, 398.223, 52766.460 24/12/31,19:13:40,16,09,1, 11.9,1,1, 1.109, 10470.760, 398.218, 52766.468 24/12/31,19:13:40,17,09,1, 11.9,1,1, 1.109, 10470.751, 398.202, 52766.482 24/12/31,19:13:40,18,09,1, 11.9,1,1, 1.109, 10470.730, 398.226, 52766.473 24/12/31,19:13:40,19,09,1, 11.9,1,1, 1.109, 10470.709, 398.234, 52766.494 24/12/31,19:13:41,00,10,1, 11.8,1,1, 1.108, 10470.709, 398.234, 52766.494 24/12/31,19:13:41,01,10,1, 11.8,1,1, 1.108, 10470.672, 398.221, 52766.518 24/12/31,19:13:41,02,10,1, 11.8,1,1, 1.108, 10470.646, 398.229, 52766.544 24/12/31,19:13:41,03,10,1, 11.8,1,1, 1.108, 10470.643, 398.201, 52766.474 24/12/31,19:13:41,04,10,1, 11.8,1,1, 1.108, 10470.630, 398.199, 52766.565 24/12/31,19:13:41,05,10,1, 11.8,1,1, 1.108, 10470.602, 398.197, 52766.544 24/12/31,19:13:41,06,10,1, 11.8,1,1, 1.108, 10470.561, 398.212, 52766.551 24/12/31,19:13:41,07,10,1, 11.8,1,1, 1.108, 10470.560, 398.219, 52766.617 24/12/31,19:13:41,08,10,1, 11.8,1,1, 1.108, 10470.523, 398.200, 52766.614 24/12/31,19:13:41,09,10,1, 11.8,1,1, 1.108, 10470.511, 398.224, 52766.608 24/12/31,19:13:41,10,10,1, 11.8,1,1, 1.108, 10470.524, 398.190, 52766.622 24/12/31,19:13:41,11,10,1, 11.8,1,1, 1.108, 10470.485, 398.228, 52766.611 24/12/31,19:13:41,12,10,1, 11.8,1,1, 1.108, 10470.467, 398.208, 52766.647 24/12/31,19:13:41,13,10,1, 11.8,1,1, 1.108, 10470.443, 398.199, 52766.639 24/12/31,19:13:41,14,10,1, 11.8,1,1, 1.108, 10470.420, 398.205, 52766.675 24/12/31,19:13:41,15,10,1, 11.8,1,1, 1.108, 10470.404, 398.232, 52766.650 24/12/31,19:13:41,16,10,1, 11.8,1,1, 1.108, 10470.393, 398.193, 52766.720 24/12/31,19:13:41,17,10,1, 11.8,1,1, 1.108, 10470.364, 398.200, 52766.705 24/12/31,19:13:41,18,10,1, 11.8,1,1, 1.108, 10470.355, 398.214, 52766.725 24/12/31,19:13:41,19,10,1, 11.8,1,1, 1.108, 10470.344, 398.205, 52766.716 24/12/31,19:13:42,00,09,1, 11.9,1,1, 1.106, 10470.341, 398.205, 52766.716 24/12/31,19:13:42,01,09,1, 11.9,1,1, 1.106, 10470.291, 398.204, 52766.716 24/12/31,19:13:42,02,09,1, 11.9,1,1, 1.106, 10470.290, 398.200, 52766.774 24/12/31,19:13:42,03,09,1, 11.9,1,1, 1.106, 10470.254, 398.189, 52766.788 24/12/31,19:13:42,04,09,1, 11.9,1,1, 1.106, 10470.270, 398.218, 52766.764 24/12/31,19:13:42,05,09,1, 11.9,1,1, 1.106, 10470.244, 398.204, 52766.774 24/12/31,19:13:42,06,09,1, 11.9,1,1, 1.106, 10470.240, 398.183, 52766.797 24/12/31,19:13:42,07,09,1, 11.9,1,1, 1.106, 10470.214, 398.201, 52766.791 24/12/31,19:13:42,08,09,1, 11.9,1,1, 1.106, 10470.208, 398.197, 52766.807 24/12/31,19:13:42,09,09,1, 11.9,1,1, 1.106, 10470.166, 398.183, 52766.806 24/12/31,19:13:42,10,09,1, 11.9,1,1, 1.106, 10470.153, 398.203, 52766.850 24/12/31,19:13:42,11,09,1, 11.9,1,1, 1.106, 10470.139, 398.199, 52766.842 24/12/31,19:13:42,12,09,1, 11.9,1,1, 1.106, 10470.122, 398.192, 52766.867 24/12/31,19:13:42,13,09,1, 11.9,1,1, 1.106, 10470.115, 398.175, 52766.899 24/12/31,19:13:42,14,09,1, 11.9,1,1, 1.106, 10470.116, 398.191, 52766.899 24/12/31,19:13:42,15,09,1, 11.9,1,1, 1.106, 10470.104, 398.179, 52766.857 24/12/31,19:13:42,16,09,1, 11.9,1,1, 1.106, 10470.045, 398.196, 52766.930 24/12/31,19:13:42,17,09,1, 11.9,1,1, 1.106, 10470.048, 398.191, 52766.910 24/12/31,19:13:42,18,09,1, 11.9,1,1, 1.106, 10470.035, 398.175, 52766.938 24/12/31,19:13:42,19,09,1, 11.9,1,1, 1.106, 10470.008, 398.197, 52766.932 24/12/31,19:13:43,00,10,1, 11.9,1,1, 1.108, 10470.008, 398.197, 52766.932 24/12/31,19:13:43,01,10,1, 11.9,1,1, 1.108, 10469.977, 398.206, 52767.008 24/12/31,19:13:43,02,10,1, 11.9,1,1, 1.108, 10469.941, 398.204, 52767.011 24/12/31,19:13:43,03,10,1, 11.9,1,1, 1.108, 10469.959, 398.193, 52766.959 24/12/31,19:13:43,04,10,1, 11.9,1,1, 1.108, 10469.933, 398.163, 52766.999 24/12/31,19:13:43,05,10,1, 11.9,1,1, 1.108, 10469.924, 398.189, 52767.009 24/12/31,19:13:43,06,10,1, 11.9,1,1, 1.108, 10469.901, 398.179, 52767.033 24/12/31,19:13:43,07,10,1, 11.9,1,1, 1.108, 10469.908, 398.192, 52767.011 24/12/31,19:13:43,08,10,1, 11.9,1,1, 1.108, 10469.877, 398.182, 52767.059 24/12/31,19:13:43,09,10,1, 11.9,1,1, 1.108, 10469.923, 398.184, 52767.077 24/12/31,19:13:43,10,10,1, 11.9,1,1, 1.108, 10469.876, 398.210, 52767.075 24/12/31,19:13:43,11,10,1, 11.9,1,1, 1.108, 10469.847, 398.188, 52767.086 24/12/31,19:13:43,12,10,1, 11.9,1,1, 1.108, 10469.829, 398.188, 52767.120 24/12/31,19:13:43,13,10,1, 11.9,1,1, 1.108, 10469.811, 398.195, 52767.105 24/12/31,19:13:43,14,10,1, 11.9,1,1, 1.108, 10469.803, 398.184, 52767.115 24/12/31,19:13:43,15,10,1, 11.9,1,1, 1.108, 10469.798, 398.194, 52767.133 24/12/31,19:13:43,16,10,1, 11.9,1,1, 1.108, 10469.808, 398.182, 52767.146 24/12/31,19:13:43,17,10,1, 11.9,1,1, 1.108, 10469.788, 398.186, 52767.154 24/12/31,19:13:43,18,10,1, 11.9,1,1, 1.108, 10469.770, 398.196, 52767.151 24/12/31,19:13:43,19,10,1, 11.9,1,1, 1.108, 10469.760, 398.187, 52767.172 24/12/31,19:13:44,00,09,1, 11.8,1,1, 1.111, 10469.757, 398.187, 52767.172 24/12/31,19:13:44,01,09,1, 11.8,1,1, 1.111, 10469.728, 398.202, 52767.199 24/12/31,19:13:44,02,09,1, 11.8,1,1, 1.111, 10469.721, 398.213, 52767.205 24/12/31,19:13:44,03,09,1, 11.8,1,1, 1.111, 10469.700, 398.197, 52767.222 24/12/31,19:13:44,04,09,1, 11.8,1,1, 1.111, 10469.670, 398.228, 52767.199 24/12/31,19:13:44,05,09,1, 11.8,1,1, 1.111, 10469.679, 398.225, 52767.243 24/12/31,19:13:44,06,09,1, 11.8,1,1, 1.111, 10469.628, 398.214, 52767.274 24/12/31,19:13:44,07,09,1, 11.8,1,1, 1.111, 10469.647, 398.236, 52767.293 24/12/31,19:13:44,08,09,1, 11.8,1,1, 1.111, 10469.638, 398.225, 52767.270 24/12/31,19:13:44,09,09,1, 11.8,1,1, 1.111, 10469.631, 398.243, 52767.285 24/12/31,19:13:44,10,09,1, 11.8,1,1, 1.111, 10469.615, 398.259, 52767.308 24/12/31,19:13:44,11,09,1, 11.8,1,1, 1.111, 10469.612, 398.252, 52767.304 24/12/31,19:13:44,12,09,1, 11.8,1,1, 1.111, 10469.595, 398.262, 52767.331 24/12/31,19:13:44,13,09,1, 11.8,1,1, 1.111, 10469.566, 398.266, 52767.343 24/12/31,19:13:44,14,09,1, 11.8,1,1, 1.111, 10469.556, 398.296, 52767.360 24/12/31,19:13:44,15,09,1, 11.8,1,1, 1.111, 10469.560, 398.292, 52767.383 24/12/31,19:13:44,16,09,1, 11.8,1,1, 1.111, 10469.527, 398.316, 52767.371 24/12/31,19:13:44,17,09,1, 11.8,1,1, 1.111, 10469.514, 398.317, 52767.410 24/12/31,19:13:44,18,09,1, 11.8,1,1, 1.111, 10469.524, 398.341, 52767.409 24/12/31,19:13:44,19,09,1, 11.8,1,1, 1.111, 10469.509, 398.316, 52767.423 24/12/31,19:13:45,00,10,1, 11.9,1,1, 1.110, 10469.507, 398.316, 52767.423 24/12/31,19:13:45,01,10,1, 11.9,1,1, 1.110, 10469.484, 398.340, 52767.444 24/12/31,19:13:45,02,10,1, 11.9,1,1, 1.110, 10469.479, 398.368, 52767.431 24/12/31,19:13:45,03,10,1, 11.9,1,1, 1.110, 10469.440, 398.351, 52767.418 24/12/31,19:13:45,04,10,1, 11.9,1,1, 1.110, 10469.432, 398.378, 52767.540 24/12/31,19:13:45,05,10,1, 11.9,1,1, 1.110, 10469.414, 398.389, 52767.446 24/12/31,19:13:45,06,10,1, 11.9,1,1, 1.110, 10469.397, 398.401, 52767.499 24/12/31,19:13:45,07,10,1, 11.9,1,1, 1.110, 10469.389, 398.382, 52767.496 24/12/31,19:13:45,08,10,1, 11.9,1,1, 1.110, 10469.401, 398.396, 52767.521 24/12/31,19:13:45,09,10,1, 11.9,1,1, 1.110, 10469.344, 398.414, 52767.548 24/12/31,19:13:45,10,10,1, 11.9,1,1, 1.110, 10469.349, 398.414, 52767.537 24/12/31,19:13:45,11,10,1, 11.9,1,1, 1.110, 10469.366, 398.427, 52767.531 24/12/31,19:13:45,12,10,1, 11.9,1,1, 1.110, 10469.342, 398.433, 52767.545 24/12/31,19:13:45,13,10,1, 11.9,1,1, 1.110, 10469.314, 398.425, 52767.583 24/12/31,19:13:45,14,10,1, 11.9,1,1, 1.110, 10469.325, 398.453, 52767.578 24/12/31,19:13:45,15,10,1, 11.9,1,1, 1.110, 10469.278, 398.449, 52767.692 24/12/31,19:13:45,16,10,1, 11.9,1,1, 1.110, 10469.295, 398.475, 52767.680 24/12/31,19:13:45,17,10,1, 11.9,1,1, 1.110, 10469.273, 398.475, 52767.703 24/12/31,19:13:45,18,10,1, 11.9,1,1, 1.110, 10469.260, 398.476, 52767.681 24/12/31,19:13:45,19,10,1, 11.9,1,1, 1.110, 10469.260, 398.515, 52767.702 24/12/31,19:13:46,00,10,1, 11.9,1,1, 1.105, 10469.257, 398.515, 52767.702 24/12/31,19:13:46,01,10,1, 11.9,1,1, 1.105, 10469.226, 398.519, 52767.742 24/12/31,19:13:46,02,10,1, 11.9,1,1, 1.105, 10469.207, 398.530, 52767.733 24/12/31,19:13:46,03,10,1, 11.9,1,1, 1.105, 10469.194, 398.540, 52767.794 24/12/31,19:13:46,04,10,1, 11.9,1,1, 1.105, 10469.190, 398.543, 52767.767 24/12/31,19:13:46,05,10,1, 11.9,1,1, 1.105, 10469.170, 398.570, 52767.792 24/12/31,19:13:46,06,10,1, 11.9,1,1, 1.105, 10469.153, 398.563, 52767.772 24/12/31,19:13:46,07,10,1, 11.9,1,1, 1.105, 10469.120, 398.576, 52767.998 24/12/31,19:13:46,08,10,1, 11.9,1,1, 1.105, 10469.075, 398.608, 52767.868 24/12/31,19:13:46,09,10,1, 11.9,1,1, 1.105, 10469.095, 398.620, 52767.873 24/12/31,19:13:46,10,10,1, 11.9,1,1, 1.105, 10469.073, 398.625, 52767.906 24/12/31,19:13:46,11,10,1, 11.9,1,1, 1.105, 10469.073, 398.656, 52767.891 24/12/31,19:13:46,12,10,1, 11.9,1,1, 1.105, 10469.040, 398.647, 52767.898 24/12/31,19:13:46,13,10,1, 11.9,1,1, 1.105, 10469.068, 398.653, 52767.876 24/12/31,19:13:46,14,10,1, 11.9,1,1, 1.105, 10469.028, 398.676, 52767.889 24/12/31,19:13:46,15,10,1, 11.9,1,1, 1.105, 10469.030, 398.667, 52767.903 24/12/31,19:13:46,16,10,1, 11.9,1,1, 1.105, 10468.979, 398.705, 52767.935 24/12/31,19:13:46,17,10,1, 11.9,1,1, 1.105, 10469.002, 398.720, 52767.979 24/12/31,19:13:46,18,10,1, 11.9,1,1, 1.105, 10468.993, 398.716, 52767.965 24/12/31,19:13:46,19,10,1, 11.9,1,1, 1.105, 10468.959, 398.726, 52767.981 24/12/31,19:13:47,00,10,1, 12.0,1,1, 1.106, 10468.956, 398.726, 52767.981 24/12/31,19:13:47,01,10,1, 12.0,1,1, 1.106, 10468.923, 398.720, 52767.970 24/12/31,19:13:47,02,10,1, 12.0,1,1, 1.106, 10468.910, 398.749, 52767.992 24/12/31,19:13:47,03,10,1, 12.0,1,1, 1.106, 10468.853, 398.742, 52768.021 24/12/31,19:13:47,04,10,1, 12.0,1,1, 1.106, 10468.879, 398.762, 52768.021 24/12/31,19:13:47,05,10,1, 12.0,1,1, 1.106, 10468.858, 398.774, 52768.003 24/12/31,19:13:47,06,10,1, 12.0,1,1, 1.106, 10468.811, 398.787, 52768.056 24/12/31,19:13:47,07,10,1, 12.0,1,1, 1.106, 10468.811, 398.829, 52768.065 24/12/31,19:13:47,08,10,1, 12.0,1,1, 1.106, 10468.789, 398.807, 52768.090 24/12/31,19:13:47,09,10,1, 12.0,1,1, 1.106, 10468.772, 398.825, 52768.067 24/12/31,19:13:47,10,10,1, 12.0,1,1, 1.106, 10468.742, 398.827, 52768.103 24/12/31,19:13:47,11,10,1, 12.0,1,1, 1.106, 10468.740, 398.864, 52768.105 24/12/31,19:13:47,12,10,1, 12.0,1,1, 1.106, 10468.713, 398.850, 52768.104 24/12/31,19:13:47,13,10,1, 12.0,1,1, 1.106, 10468.705, 398.871, 52768.135 24/12/31,19:13:47,14,10,1, 12.0,1,1, 1.106, 10468.650, 398.871, 52768.153 24/12/31,19:13:47,15,10,1, 12.0,1,1, 1.106, 10468.653, 398.877, 52768.155 24/12/31,19:13:47,16,10,1, 12.0,1,1, 1.106, 10468.617, 398.875, 52768.185 24/12/31,19:13:47,17,10,1, 12.0,1,1, 1.106, 10468.597, 398.905, 52768.192 24/12/31,19:13:47,18,10,1, 12.0,1,1, 1.106, 10468.602, 398.904, 52768.198 24/12/31,19:13:47,19,10,1, 12.0,1,1, 1.106, 10468.587, 398.903, 52768.173 24/12/31,19:13:48,00,10,1, 11.9,1,1, 1.105, 10468.581, 398.903, 52768.173 24/12/31,19:13:48,01,10,1, 11.9,1,1, 1.105, 10468.544, 398.934, 52768.211 24/12/31,19:13:48,02,10,1, 11.9,1,1, 1.105, 10468.541, 398.921, 52768.283 24/12/31,19:13:48,03,10,1, 11.9,1,1, 1.105, 10468.521, 398.951, 52768.259 24/12/31,19:13:48,04,10,1, 11.9,1,1, 1.105, 10468.493, 398.922, 52768.263 24/12/31,19:13:48,05,10,1, 11.9,1,1, 1.105, 10468.502, 398.947, 52768.248 24/12/31,19:13:48,06,10,1, 11.9,1,1, 1.105, 10468.485, 398.922, 52768.279 24/12/31,19:13:48,07,10,1, 11.9,1,1, 1.105, 10468.470, 398.938, 52768.312 24/12/31,19:13:48,08,10,1, 11.9,1,1, 1.105, 10468.443, 398.945, 52768.353 24/12/31,19:13:48,09,10,1, 11.9,1,1, 1.105, 10468.423, 398.937, 52768.330 24/12/31,19:13:48,10,10,1, 11.9,1,1, 1.105, 10468.407, 398.956, 52768.356 24/12/31,19:13:48,11,10,1, 11.9,1,1, 1.105, 10468.416, 398.937, 52768.339 24/12/31,19:13:48,12,10,1, 11.9,1,1, 1.105, 10468.404, 398.957, 52768.368 24/12/31,19:13:48,13,10,1, 11.9,1,1, 1.105, 10468.370, 398.959, 52768.356 24/12/31,19:13:48,14,10,1, 11.9,1,1, 1.105, 10468.359, 398.961, 52768.402 24/12/31,19:13:48,15,10,1, 11.9,1,1, 1.105, 10468.362, 398.960, 52768.404 24/12/31,19:13:48,16,10,1, 11.9,1,1, 1.105, 10468.331, 398.949, 52768.439 24/12/31,19:13:48,17,10,1, 11.9,1,1, 1.105, 10468.302, 398.935, 52768.436 24/12/31,19:13:48,18,10,1, 11.9,1,1, 1.105, 10468.301, 398.955, 52768.438 24/12/31,19:13:48,19,10,1, 11.9,1,1, 1.105, 10468.295, 398.925, 52768.474 24/12/31,19:13:49,00,10,1, 11.9,1,1, 1.107, 10468.289, 398.925, 52768.474 24/12/31,19:13:49,01,10,1, 11.9,1,1, 1.107, 10468.263, 398.952, 52768.461 24/12/31,19:13:49,02,10,1, 11.9,1,1, 1.107, 10468.231, 398.925, 52768.499 24/12/31,19:13:49,03,10,1, 11.9,1,1, 1.107, 10468.215, 398.955, 52768.526 24/12/31,19:13:49,04,10,1, 11.9,1,1, 1.107, 10468.209, 398.952, 52768.499 24/12/31,19:13:49,05,10,1, 11.9,1,1, 1.107, 10468.194, 398.956, 52768.542 24/12/31,19:13:49,06,10,1, 11.9,1,1, 1.107, 10468.147, 398.920, 52768.479 24/12/31,19:13:49,07,10,1, 11.9,1,1, 1.107, 10468.157, 398.927, 52768.461 24/12/31,19:13:49,08,10,1, 11.9,1,1, 1.107, 10468.140, 398.922, 52768.513 24/12/31,19:13:49,09,10,1, 11.9,1,1, 1.107, 10468.114, 398.946, 52768.553 24/12/31,19:13:49,10,10,1, 11.9,1,1, 1.107, 10468.151, 398.927, 52768.593 24/12/31,19:13:49,11,10,1, 11.9,1,1, 1.107, 10468.120, 398.930, 52768.556 24/12/31,19:13:49,12,10,1, 11.9,1,1, 1.107, 10468.105, 398.928, 52768.596 24/12/31,19:13:49,13,10,1, 11.9,1,1, 1.107, 10468.098, 398.909, 52768.588 24/12/31,19:13:49,14,10,1, 11.9,1,1, 1.107, 10468.090, 398.924, 52768.655 24/12/31,19:13:49,15,10,1, 11.9,1,1, 1.107, 10468.060, 398.909, 52768.619 24/12/31,19:13:49,16,10,1, 11.9,1,1, 1.107, 10468.019, 398.913, 52768.615 24/12/31,19:13:49,17,10,1, 11.9,1,1, 1.107, 10468.031, 398.892, 52768.617 24/12/31,19:13:49,18,10,1, 11.9,1,1, 1.107, 10468.012, 398.909, 52768.679 24/12/31,19:13:49,19,10,1, 11.9,1,1, 1.107, 10467.985, 398.928, 52768.685 24/12/31,19:13:50,00,10,1, 11.9,1,1, 1.108, 10467.980, 398.928, 52768.685 24/12/31,19:13:50,01,10,1, 11.9,1,1, 1.108, 10467.951, 398.884, 52768.733 24/12/31,19:13:50,02,10,1, 11.9,1,1, 1.108, 10467.931, 398.878, 52768.653 24/12/31,19:13:50,03,10,1, 11.9,1,1, 1.108, 10467.939, 398.907, 52768.705 24/12/31,19:13:50,04,10,1, 11.9,1,1, 1.108, 10467.905, 398.877, 52768.650 24/12/31,19:13:50,05,10,1, 11.9,1,1, 1.108, 10467.889, 398.921, 52768.663 24/12/31,19:13:50,06,10,1, 11.9,1,1, 1.108, 10467.880, 398.904, 52768.674 24/12/31,19:13:50,07,10,1, 11.9,1,1, 1.108, 10467.891, 398.913, 52768.760 24/12/31,19:13:50,08,10,1, 11.9,1,1, 1.108, 10467.845, 398.927, 52768.820 24/12/31,19:13:50,09,10,1, 11.9,1,1, 1.108, 10467.873, 398.908, 52768.753 24/12/31,19:13:50,10,10,1, 11.9,1,1, 1.108, 10467.840, 398.927, 52768.782 24/12/31,19:13:50,11,10,1, 11.9,1,1, 1.108, 10467.819, 398.924, 52768.754 24/12/31,19:13:50,12,10,1, 11.9,1,1, 1.108, 10467.795, 398.947, 52768.825 24/12/31,19:13:50,13,10,1, 11.9,1,1, 1.108, 10467.810, 398.939, 52768.840 24/12/31,19:13:50,14,10,1, 11.9,1,1, 1.108, 10467.768, 398.924, 52768.809 24/12/31,19:13:50,15,10,1, 11.9,1,1, 1.108, 10467.767, 398.957, 52768.839 24/12/31,19:13:50,16,10,1, 11.9,1,1, 1.108, 10467.761, 398.948, 52768.767 24/12/31,19:13:50,17,10,1, 11.9,1,1, 1.108, 10467.727, 398.954, 52768.873 24/12/31,19:13:50,18,10,1, 11.9,1,1, 1.108, 10467.727, 398.953, 52768.843 24/12/31,19:13:50,19,10,1, 11.9,1,1, 1.108, 10467.697, 398.956, 52768.897 24/12/31,19:13:51,00,10,1, 12.0,1,1, 1.107, 10467.696, 398.956, 52768.897 24/12/31,19:13:51,01,10,1, 12.0,1,1, 1.107, 10467.681, 398.952, 52768.917 24/12/31,19:13:51,02,10,1, 12.0,1,1, 1.107, 10467.659, 398.942, 52768.857 24/12/31,19:13:51,03,10,1, 12.0,1,1, 1.107, 10467.645, 398.961, 52768.897 24/12/31,19:13:51,04,10,1, 12.0,1,1, 1.107, 10467.628, 398.968, 52768.929 24/12/31,19:13:51,05,10,1, 12.0,1,1, 1.107, 10467.618, 398.979, 52768.908 24/12/31,19:13:51,06,10,1, 12.0,1,1, 1.107, 10467.601, 398.981, 52768.935 24/12/31,19:13:51,07,10,1, 12.0,1,1, 1.107, 10467.595, 399.007, 52768.957 24/12/31,19:13:51,08,10,1, 12.0,1,1, 1.107, 10467.579, 398.983, 52768.970 24/12/31,19:13:51,09,10,1, 12.0,1,1, 1.107, 10467.568, 398.979, 52768.969 24/12/31,19:13:51,10,10,1, 12.0,1,1, 1.107, 10467.587, 398.984, 52768.962 24/12/31,19:13:51,11,10,1, 12.0,1,1, 1.107, 10467.547, 398.981, 52769.014 24/12/31,19:13:51,12,10,1, 12.0,1,1, 1.107, 10467.528, 398.977, 52768.993 24/12/31,19:13:51,13,10,1, 12.0,1,1, 1.107, 10467.532, 398.989, 52769.026 24/12/31,19:13:51,14,10,1, 12.0,1,1, 1.107, 10467.515, 399.003, 52769.014 24/12/31,19:13:51,15,10,1, 12.0,1,1, 1.107, 10467.512, 398.980, 52769.026 24/12/31,19:13:51,16,10,1, 12.0,1,1, 1.107, 10467.491, 398.974, 52769.032 24/12/31,19:13:51,17,10,1, 12.0,1,1, 1.107, 10467.498, 398.985, 52769.044 24/12/31,19:13:51,18,10,1, 12.0,1,1, 1.107, 10467.453, 398.979, 52769.033 24/12/31,19:13:51,19,10,1, 12.0,1,1, 1.107, 10467.461, 398.991, 52769.093 24/12/31,19:13:52,00,10,1, 11.9,1,1, 1.108, 10467.454, 398.991, 52769.093 24/12/31,19:13:52,01,10,1, 11.9,1,1, 1.108, 10467.427, 398.993, 52769.149 24/12/31,19:13:52,02,10,1, 11.9,1,1, 1.108, 10467.432, 398.980, 52769.144 24/12/31,19:13:52,03,10,1, 11.9,1,1, 1.108, 10467.438, 398.988, 52769.154 24/12/31,19:13:52,04,10,1, 11.9,1,1, 1.108, 10467.419, 398.993, 52769.113 24/12/31,19:13:52,05,10,1, 11.9,1,1, 1.108, 10467.399, 399.001, 52769.127 24/12/31,19:13:52,06,10,1, 11.9,1,1, 1.108, 10467.404, 398.989, 52769.141 24/12/31,19:13:52,07,10,1, 11.9,1,1, 1.108, 10467.372, 398.992, 52769.141 24/12/31,19:13:52,08,10,1, 11.9,1,1, 1.108, 10467.376, 399.002, 52769.214 24/12/31,19:13:52,09,10,1, 11.9,1,1, 1.108, 10467.371, 399.001, 52769.178 24/12/31,19:13:52,10,10,1, 11.9,1,1, 1.108, 10467.358, 399.005, 52769.239 24/12/31,19:13:52,11,10,1, 11.9,1,1, 1.108, 10467.360, 399.003, 52769.171 24/12/31,19:13:52,12,10,1, 11.9,1,1, 1.108, 10467.352, 399.000, 52769.275 24/12/31,19:13:52,13,10,1, 11.9,1,1, 1.108, 10467.336, 398.999, 52769.226 24/12/31,19:13:52,14,10,1, 11.9,1,1, 1.108, 10467.316, 398.995, 52769.204 24/12/31,19:13:52,15,10,1, 11.9,1,1, 1.108, 10467.314, 399.018, 52769.207 24/12/31,19:13:52,16,10,1, 11.9,1,1, 1.108, 10467.292, 399.008, 52769.283 24/12/31,19:13:52,17,10,1, 11.9,1,1, 1.108, 10467.295, 399.016, 52769.250 24/12/31,19:13:52,18,10,1, 11.9,1,1, 1.108, 10467.276, 399.013, 52769.227 24/12/31,19:13:52,19,10,1, 11.9,1,1, 1.108, 10467.257, 399.010, 52769.289 24/12/31,19:13:53,00,10,1, 11.9,1,1, 1.111, 10467.254, 399.010, 52769.289 24/12/31,19:13:53,01,10,1, 11.9,1,1, 1.111, 10467.246, 399.044, 52769.281 24/12/31,19:13:53,02,10,1, 11.9,1,1, 1.111, 10467.221, 399.037, 52769.363 24/12/31,19:13:53,03,10,1, 11.9,1,1, 1.111, 10467.238, 399.044, 52769.351 24/12/31,19:13:53,04,10,1, 11.9,1,1, 1.111, 10467.217, 399.038, 52769.415 24/12/31,19:13:53,05,10,1, 11.9,1,1, 1.111, 10467.173, 399.042, 52769.416 24/12/31,19:13:53,06,10,1, 11.9,1,1, 1.111, 10467.160, 399.056, 52769.370 24/12/31,19:13:53,07,10,1, 11.9,1,1, 1.111, 10467.161, 399.066, 52769.338 24/12/31,19:13:53,08,10,1, 11.9,1,1, 1.111, 10467.152, 399.080, 52769.372 24/12/31,19:13:53,09,10,1, 11.9,1,1, 1.111, 10467.104, 399.061, 52769.371 24/12/31,19:13:53,10,10,1, 11.9,1,1, 1.111, 10467.123, 399.082, 52769.428 24/12/31,19:13:53,11,10,1, 11.9,1,1, 1.111, 10467.101, 399.078, 52769.343 24/12/31,19:13:53,12,10,1, 11.9,1,1, 1.111, 10467.078, 399.088, 52769.511 24/12/31,19:13:53,13,10,1, 11.9,1,1, 1.111, 10467.078, 399.096, 52769.376 24/12/31,19:13:53,14,10,1, 11.9,1,1, 1.111, 10467.044, 399.118, 52769.471 24/12/31,19:13:53,15,10,1, 11.9,1,1, 1.111, 10467.047, 399.101, 52769.405 24/12/31,19:13:53,16,10,1, 11.9,1,1, 1.111, 10467.008, 399.130, 52769.476 24/12/31,19:13:53,17,10,1, 11.9,1,1, 1.111, 10467.005, 399.136, 52769.515 24/12/31,19:13:53,18,10,1, 11.9,1,1, 1.111, 10467.004, 399.130, 52769.540 24/12/31,19:13:53,19,10,1, 11.9,1,1, 1.111, 10466.977, 399.134, 52769.514 24/12/31,19:13:54,00,10,1, 11.9,1,1, 1.109, 10466.970, 399.134, 52769.514 24/12/31,19:13:54,01,10,1, 11.9,1,1, 1.109, 10466.941, 399.161, 52769.509 24/12/31,19:13:54,02,10,1, 11.9,1,1, 1.109, 10466.921, 399.137, 52769.508 24/12/31,19:13:54,03,10,1, 11.9,1,1, 1.109, 10466.898, 399.185, 52769.566 24/12/31,19:13:54,04,10,1, 11.9,1,1, 1.109, 10466.914, 399.162, 52769.556 24/12/31,19:13:54,05,10,1, 11.9,1,1, 1.109, 10466.913, 399.184, 52769.631 24/12/31,19:13:54,06,10,1, 11.9,1,1, 1.109, 10466.892, 399.201, 52769.592 24/12/31,19:13:54,07,10,1, 11.9,1,1, 1.109, 10466.864, 399.200, 52769.605 24/12/31,19:13:54,08,10,1, 11.9,1,1, 1.109, 10466.849, 399.194, 52769.609 24/12/31,19:13:54,09,10,1, 11.9,1,1, 1.109, 10466.822, 399.227, 52769.604 24/12/31,19:13:54,10,10,1, 11.9,1,1, 1.109, 10466.799, 399.239, 52769.654 24/12/31,19:13:54,11,10,1, 11.9,1,1, 1.109, 10466.815, 399.249, 52769.654 24/12/31,19:13:54,12,10,1, 11.9,1,1, 1.109, 10466.760, 399.249, 52769.690 24/12/31,19:13:54,13,10,1, 11.9,1,1, 1.109, 10466.774, 399.257, 52769.666 24/12/31,19:13:54,14,10,1, 11.9,1,1, 1.109, 10466.759, 399.266, 52769.678 24/12/31,19:13:54,15,10,1, 11.9,1,1, 1.109, 10466.745, 399.270, 52769.700 24/12/31,19:13:54,16,10,1, 11.9,1,1, 1.109, 10466.732, 399.279, 52769.749 24/12/31,19:13:54,17,10,1, 11.9,1,1, 1.109, 10466.702, 399.292, 52769.763 24/12/31,19:13:54,18,10,1, 11.9,1,1, 1.109, 10466.711, 399.287, 52769.809 24/12/31,19:13:54,19,10,1, 11.9,1,1, 1.109, 10466.703, 399.278, 52769.783 24/12/31,19:13:55,00,10,1, 11.9,1,1, 1.106, 10466.695, 399.278, 52769.783 24/12/31,19:13:55,01,10,1, 11.9,1,1, 1.106, 10466.676, 399.334, 52769.797 24/12/31,19:13:55,02,10,1, 11.9,1,1, 1.106, 10466.644, 399.323, 52769.808 24/12/31,19:13:55,03,10,1, 11.9,1,1, 1.106, 10466.630, 399.344, 52769.859 24/12/31,19:13:55,04,10,1, 11.9,1,1, 1.106, 10466.639, 399.355, 52769.855 24/12/31,19:13:55,05,10,1, 11.9,1,1, 1.106, 10466.610, 399.360, 52769.871 24/12/31,19:13:55,06,10,1, 11.9,1,1, 1.106, 10466.590, 399.361, 52769.841 24/12/31,19:13:55,07,10,1, 11.9,1,1, 1.106, 10466.558, 399.373, 52769.884 24/12/31,19:13:55,08,10,1, 11.9,1,1, 1.106, 10466.573, 399.380, 52769.906 24/12/31,19:13:55,09,10,1, 11.9,1,1, 1.106, 10466.577, 399.370, 52769.919 24/12/31,19:13:55,10,10,1, 11.9,1,1, 1.106, 10466.558, 399.400, 52769.916 24/12/31,19:13:55,11,10,1, 11.9,1,1, 1.106, 10466.522, 399.410, 52769.919 24/12/31,19:13:55,12,10,1, 11.9,1,1, 1.106, 10466.496, 399.406, 52769.899 24/12/31,19:13:55,13,10,1, 11.9,1,1, 1.106, 10466.515, 399.404, 52769.959 24/12/31,19:13:55,14,10,1, 11.9,1,1, 1.106, 10466.486, 399.413, 52769.965 24/12/31,19:13:55,15,10,1, 11.9,1,1, 1.106, 10466.470, 399.390, 52769.954 24/12/31,19:13:55,16,10,1, 11.9,1,1, 1.106, 10466.455, 399.399, 52769.976 24/12/31,19:13:55,17,10,1, 11.9,1,1, 1.106, 10466.431, 399.417, 52770.007 24/12/31,19:13:55,18,10,1, 11.9,1,1, 1.106, 10466.430, 399.404, 52770.008 24/12/31,19:13:55,19,10,1, 11.9,1,1, 1.106, 10466.416, 399.423, 52770.034 24/12/31,19:13:56,00,10,1, 11.9,1,1, 1.107, 10466.411, 399.423, 52770.034 24/12/31,19:13:56,01,10,1, 11.9,1,1, 1.107, 10466.394, 399.412, 52770.069 24/12/31,19:13:56,02,10,1, 11.9,1,1, 1.107, 10466.359, 399.401, 52770.028 24/12/31,19:13:56,03,10,1, 11.9,1,1, 1.107, 10466.347, 399.418, 52770.064 24/12/31,19:13:56,04,10,1, 11.9,1,1, 1.107, 10466.343, 399.390, 52770.069 24/12/31,19:13:56,05,10,1, 11.9,1,1, 1.107, 10466.336, 399.399, 52770.087 24/12/31,19:13:56,06,10,1, 11.9,1,1, 1.107, 10466.315, 399.420, 52770.062 24/12/31,19:13:56,07,10,1, 11.9,1,1, 1.107, 10466.296, 399.399, 52770.080 24/12/31,19:13:56,08,10,1, 11.9,1,1, 1.107, 10466.306, 399.417, 52770.128 24/12/31,19:13:56,09,10,1, 11.9,1,1, 1.107, 10466.298, 399.394, 52770.124 24/12/31,19:13:56,10,10,1, 11.9,1,1, 1.107, 10466.277, 399.381, 52770.122 24/12/31,19:13:56,11,10,1, 11.9,1,1, 1.107, 10466.274, 399.400, 52770.148 24/12/31,19:13:56,12,10,1, 11.9,1,1, 1.107, 10466.243, 399.383, 52770.189 24/12/31,19:13:56,13,10,1, 11.9,1,1, 1.107, 10466.213, 399.383, 52770.175 24/12/31,19:13:56,14,10,1, 11.9,1,1, 1.107, 10466.215, 399.380, 52770.098 24/12/31,19:13:56,15,10,1, 11.9,1,1, 1.107, 10466.175, 399.380, 52770.131 24/12/31,19:13:56,16,10,1, 11.9,1,1, 1.107, 10466.180, 399.378, 52770.117 24/12/31,19:13:56,17,10,1, 11.9,1,1, 1.107, 10466.169, 399.381, 52770.224 24/12/31,19:13:56,18,10,1, 11.9,1,1, 1.107, 10466.144, 399.390, 52770.168 24/12/31,19:13:56,19,10,1, 11.9,1,1, 1.107, 10466.136, 399.399, 52770.257 24/12/31,19:13:57,00,10,1, 11.9,1,1, 1.108, 10466.127, 399.399, 52770.257 24/12/31,19:13:57,01,10,1, 11.9,1,1, 1.108, 10466.105, 399.378, 52770.221 24/12/31,19:13:57,02,10,1, 11.9,1,1, 1.108, 10466.097, 399.379, 52770.228 24/12/31,19:13:57,03,10,1, 11.9,1,1, 1.108, 10466.077, 399.381, 52770.248 24/12/31,19:13:57,04,10,1, 11.9,1,1, 1.108, 10466.056, 399.383, 52770.271 24/12/31,19:13:57,05,10,1, 11.9,1,1, 1.108, 10466.046, 399.372, 52770.261 24/12/31,19:13:57,06,10,1, 11.9,1,1, 1.108, 10466.026, 399.379, 52770.298 24/12/31,19:13:57,07,10,1, 11.9,1,1, 1.108, 10466.022, 399.397, 52770.288 24/12/31,19:13:57,08,10,1, 11.9,1,1, 1.108, 10466.005, 399.373, 52770.292 24/12/31,19:13:57,09,10,1, 11.9,1,1, 1.108, 10465.989, 399.370, 52770.320 24/12/31,19:13:57,10,10,1, 11.9,1,1, 1.108, 10465.981, 399.382, 52770.346 24/12/31,19:13:57,11,10,1, 11.9,1,1, 1.108, 10465.968, 399.386, 52770.372 24/12/31,19:13:57,12,10,1, 11.9,1,1, 1.108, 10465.945, 399.359, 52770.339 24/12/31,19:13:57,13,10,1, 11.9,1,1, 1.108, 10465.950, 399.363, 52770.370 24/12/31,19:13:57,14,10,1, 11.9,1,1, 1.108, 10465.934, 399.389, 52770.362 24/12/31,19:13:57,15,10,1, 11.9,1,1, 1.108, 10465.880, 399.393, 52770.406 24/12/31,19:13:57,16,10,1, 11.9,1,1, 1.108, 10465.904, 399.377, 52770.351 24/12/31,19:13:57,17,10,1, 11.9,1,1, 1.108, 10465.888, 399.372, 52770.399 24/12/31,19:13:57,18,10,1, 11.9,1,1, 1.108, 10465.863, 399.388, 52770.397 24/12/31,19:13:57,19,10,1, 11.9,1,1, 1.108, 10465.871, 399.383, 52770.415 24/12/31,19:13:58,00,10,1, 11.9,1,1, 1.109, 10465.869, 399.383, 52770.415 24/12/31,19:13:58,01,10,1, 11.9,1,1, 1.109, 10465.816, 399.377, 52770.400 24/12/31,19:13:58,02,10,1, 11.9,1,1, 1.109, 10465.816, 399.377, 52770.479 24/12/31,19:13:58,03,10,1, 11.9,1,1, 1.109, 10465.784, 399.390, 52770.398 24/12/31,19:13:58,04,10,1, 11.9,1,1, 1.109, 10465.784, 399.382, 52770.450 24/12/31,19:13:58,05,10,1, 11.9,1,1, 1.109, 10465.750, 399.380, 52770.477 24/12/31,19:13:58,06,10,1, 11.9,1,1, 1.109, 10465.758, 399.405, 52770.481 24/12/31,19:13:58,07,10,1, 11.9,1,1, 1.109, 10465.726, 399.387, 52770.473 24/12/31,19:13:58,08,10,1, 11.9,1,1, 1.109, 10465.710, 399.403, 52770.499 24/12/31,19:13:58,09,10,1, 11.9,1,1, 1.109, 10465.689, 399.408, 52770.502 24/12/31,19:13:58,10,10,1, 11.9,1,1, 1.109, 10465.654, 399.403, 52770.540 24/12/31,19:13:58,11,10,1, 11.9,1,1, 1.109, 10465.643, 399.423, 52770.531 24/12/31,19:13:58,12,10,1, 11.9,1,1, 1.109, 10465.637, 399.418, 52770.564 24/12/31,19:13:58,13,10,1, 11.9,1,1, 1.109, 10465.605, 399.444, 52770.580 24/12/31,19:13:58,14,10,1, 11.9,1,1, 1.109, 10465.595, 399.431, 52770.607 24/12/31,19:13:58,15,10,1, 11.9,1,1, 1.109, 10465.579, 399.440, 52770.588 24/12/31,19:13:58,16,10,1, 11.9,1,1, 1.109, 10465.541, 399.426, 52770.605 24/12/31,19:13:58,17,10,1, 11.9,1,1, 1.109, 10465.526, 399.428, 52770.619 24/12/31,19:13:58,18,10,1, 11.9,1,1, 1.109, 10465.524, 399.449, 52770.641 24/12/31,19:13:58,19,10,1, 11.9,1,1, 1.109, 10465.502, 399.462, 52770.623 24/12/31,19:13:59,00,09,1, 11.9,1,1, 1.108, 10465.502, 399.462, 52770.623 24/12/31,19:13:59,01,09,1, 11.9,1,1, 1.108, 10465.452, 399.470, 52770.693 24/12/31,19:13:59,02,09,1, 11.9,1,1, 1.108, 10465.442, 399.489, 52770.691 24/12/31,19:13:59,03,09,1, 11.9,1,1, 1.108, 10465.416, 399.489, 52770.738 24/12/31,19:13:59,04,09,1, 11.9,1,1, 1.108, 10465.411, 399.498, 52770.679 24/12/31,19:13:59,05,09,1, 11.9,1,1, 1.108, 10465.358, 399.503, 52770.768 24/12/31,19:13:59,06,09,1, 11.9,1,1, 1.108, 10465.371, 399.521, 52770.724 24/12/31,19:13:59,07,09,1, 11.9,1,1, 1.108, 10465.366, 399.516, 52770.714 24/12/31,19:13:59,08,09,1, 11.9,1,1, 1.108, 10465.311, 399.533, 52770.766 24/12/31,19:13:59,09,09,1, 11.9,1,1, 1.108, 10465.296, 399.530, 52770.800 24/12/31,19:13:59,10,09,1, 11.9,1,1, 1.108, 10465.294, 399.559, 52770.768 24/12/31,19:13:59,11,09,1, 11.9,1,1, 1.108, 10465.274, 399.556, 52770.865 24/12/31,19:13:59,12,09,1, 11.9,1,1, 1.108, 10465.277, 399.544, 52770.822 24/12/31,19:13:59,13,09,1, 11.9,1,1, 1.108, 10465.228, 399.576, 52770.846 24/12/31,19:13:59,14,09,1, 11.9,1,1, 1.108, 10465.234, 399.593, 52770.817 24/12/31,19:13:59,15,09,1, 11.9,1,1, 1.108, 10465.192, 399.583, 52770.823 24/12/31,19:13:59,16,09,1, 11.9,1,1, 1.108, 10465.182, 399.592, 52770.870 24/12/31,19:13:59,17,09,1, 11.9,1,1, 1.108, 10465.156, 399.597, 52770.869 24/12/31,19:13:59,18,09,1, 11.9,1,1, 1.108, 10465.139, 399.592, 52770.846 24/12/31,19:13:59,19,09,1, 11.9,1,1, 1.108, 10465.112, 399.608, 52770.903 24/12/31,19:14:00,00,09,1, 11.9,1,1, 1.107, 10465.109, 399.608, 52770.903 24/12/31,19:14:00,01,09,1, 11.9,1,1, 1.107, 10465.084, 399.609, 52770.952 24/12/31,19:14:00,02,09,1, 11.9,1,1, 1.107, 10465.067, 399.651, 52770.925 24/12/31,19:14:00,03,09,1, 11.9,1,1, 1.107, 10465.049, 399.643, 52770.912 24/12/31,19:14:00,04,09,1, 11.9,1,1, 1.107, 10465.026, 399.643, 52770.981 24/12/31,19:14:00,05,09,1, 11.9,1,1, 1.107, 10465.016, 399.654, 52770.960 24/12/31,19:14:00,06,09,1, 11.9,1,1, 1.107, 10464.998, 399.639, 52770.926 24/12/31,19:14:00,07,09,1, 11.9,1,1, 1.107, 10464.980, 399.644, 52770.978 24/12/31,19:14:00,08,09,1, 11.9,1,1, 1.107, 10464.963, 399.691, 52770.947 24/12/31,19:14:00,09,09,1, 11.9,1,1, 1.107, 10464.962, 399.669, 52770.959 24/12/31,19:14:00,10,09,1, 11.9,1,1, 1.107, 10464.923, 399.660, 52771.011 24/12/31,19:14:00,11,09,1, 11.9,1,1, 1.107, 10464.896, 399.678, 52771.028 24/12/31,19:14:00,12,09,1, 11.9,1,1, 1.107, 10464.903, 399.677, 52771.014 24/12/31,19:14:00,13,09,1, 11.9,1,1, 1.107, 10464.876, 399.698, 52771.030 24/12/31,19:14:00,14,09,1, 11.9,1,1, 1.107, 10464.843, 399.717, 52771.132 24/12/31,19:14:00,15,09,1, 11.9,1,1, 1.107, 10464.813, 399.706, 52771.105 24/12/31,19:14:00,16,09,1, 11.9,1,1, 1.107, 10464.817, 399.684, 52771.120 24/12/31,19:14:00,17,09,1, 11.9,1,1, 1.107, 10464.817, 399.715, 52771.138 24/12/31,19:14:00,18,09,1, 11.9,1,1, 1.107, 10464.803, 399.689, 52771.144 24/12/31,19:14:00,19,09,1, 11.9,1,1, 1.107, 10464.795, 399.730, 52771.165 24/12/31,19:14:01,00,09,1, 11.9,1,1, 1.110, 10464.792, 399.730, 52771.165 24/12/31,19:14:01,01,09,1, 11.9,1,1, 1.110, 10464.758, 399.727, 52771.146 24/12/31,19:14:01,02,09,1, 11.9,1,1, 1.110, 10464.728, 399.716, 52771.175 24/12/31,19:14:01,03,09,1, 11.9,1,1, 1.110, 10464.721, 399.746, 52771.184 24/12/31,19:14:01,04,09,1, 11.9,1,1, 1.110, 10464.690, 399.752, 52771.193 24/12/31,19:14:01,05,09,1, 11.9,1,1, 1.110, 10464.693, 399.761, 52771.220 24/12/31,19:14:01,06,09,1, 11.9,1,1, 1.110, 10464.665, 399.765, 52771.229 24/12/31,19:14:01,07,09,1, 11.9,1,1, 1.110, 10464.654, 399.765, 52771.186 24/12/31,19:14:01,08,09,1, 11.9,1,1, 1.110, 10464.653, 399.755, 52771.218 24/12/31,19:14:01,09,09,1, 11.9,1,1, 1.110, 10464.616, 399.776, 52771.264 24/12/31,19:14:01,10,09,1, 11.9,1,1, 1.110, 10464.615, 399.778, 52771.284 24/12/31,19:14:01,11,09,1, 11.9,1,1, 1.110, 10464.590, 399.790, 52771.373 24/12/31,19:14:01,12,09,1, 11.9,1,1, 1.110, 10464.576, 399.783, 52771.271 24/12/31,19:14:01,13,09,1, 11.9,1,1, 1.110, 10464.563, 399.786, 52771.285 24/12/31,19:14:01,14,09,1, 11.9,1,1, 1.110, 10464.565, 399.804, 52771.321 24/12/31,19:14:01,15,09,1, 11.9,1,1, 1.110, 10464.541, 399.806, 52771.307 24/12/31,19:14:01,16,09,1, 11.9,1,1, 1.110, 10464.529, 399.814, 52771.357 24/12/31,19:14:01,17,09,1, 11.9,1,1, 1.110, 10464.491, 399.820, 52771.363 24/12/31,19:14:01,18,09,1, 11.9,1,1, 1.110, 10464.508, 399.816, 52771.351 24/12/31,19:14:01,19,09,1, 11.9,1,1, 1.110, 10464.479, 399.849, 52771.375 24/12/31,19:14:02,00,09,1, 11.9,1,1, 1.108, 10464.475, 399.849, 52771.375 24/12/31,19:14:02,01,09,1, 11.9,1,1, 1.108, 10464.440, 399.858, 52771.429 24/12/31,19:14:02,02,09,1, 11.9,1,1, 1.108, 10464.454, 399.880, 52771.413 24/12/31,19:14:02,03,09,1, 11.9,1,1, 1.108, 10464.400, 399.885, 52771.428 24/12/31,19:14:02,04,09,1, 11.9,1,1, 1.108, 10464.402, 399.884, 52771.420 24/12/31,19:14:02,05,09,1, 11.9,1,1, 1.108, 10464.381, 399.916, 52771.437 24/12/31,19:14:02,06,09,1, 11.9,1,1, 1.108, 10464.346, 399.905, 52771.443 24/12/31,19:14:02,07,09,1, 11.9,1,1, 1.108, 10464.347, 399.933, 52771.496 24/12/31,19:14:02,08,09,1, 11.9,1,1, 1.108, 10464.318, 399.912, 52771.473 24/12/31,19:14:02,09,09,1, 11.9,1,1, 1.108, 10464.334, 399.939, 52771.506 24/12/31,19:14:02,10,09,1, 11.9,1,1, 1.108, 10464.274, 399.920, 52771.477 24/12/31,19:14:02,11,09,1, 11.9,1,1, 1.108, 10464.265, 399.926, 52771.498 24/12/31,19:14:02,12,09,1, 11.9,1,1, 1.108, 10464.271, 399.944, 52771.542 24/12/31,19:14:02,13,09,1, 11.9,1,1, 1.108, 10464.245, 399.941, 52771.546 24/12/31,19:14:02,14,09,1, 11.9,1,1, 1.108, 10464.208, 399.958, 52771.547 24/12/31,19:14:02,15,09,1, 11.9,1,1, 1.108, 10464.228, 399.957, 52771.562 24/12/31,19:14:02,16,09,1, 11.9,1,1, 1.108, 10464.194, 399.960, 52771.576 24/12/31,19:14:02,17,09,1, 11.9,1,1, 1.108, 10464.165, 399.984, 52771.560 24/12/31,19:14:02,18,09,1, 11.9,1,1, 1.108, 10464.166, 399.987, 52771.602 24/12/31,19:14:02,19,09,1, 11.9,1,1, 1.108, 10464.138, 399.999, 52771.582 24/12/31,19:14:03,00,09,1, 11.9,1,1, 1.106, 10464.133, 399.999, 52771.582 24/12/31,19:14:03,01,09,1, 11.9,1,1, 1.106, 10464.103, 400.013, 52771.626 24/12/31,19:14:03,02,09,1, 11.9,1,1, 1.106, 10464.077, 400.000, 52771.615 24/12/31,19:14:03,03,09,1, 11.9,1,1, 1.106, 10464.086, 400.040, 52771.662 24/12/31,19:14:03,04,09,1, 11.9,1,1, 1.106, 10464.055, 400.045, 52771.678 24/12/31,19:14:03,05,09,1, 11.9,1,1, 1.106, 10464.037, 400.052, 52771.704 24/12/31,19:14:03,06,09,1, 11.9,1,1, 1.106, 10464.024, 400.054, 52771.685 24/12/31,19:14:03,07,09,1, 11.9,1,1, 1.106, 10464.001, 400.054, 52771.691 24/12/31,19:14:03,08,09,1, 11.9,1,1, 1.106, 10463.983, 400.053, 52771.714 24/12/31,19:14:03,09,09,1, 11.9,1,1, 1.106, 10463.976, 400.064, 52771.726 24/12/31,19:14:03,10,09,1, 11.9,1,1, 1.106, 10463.950, 400.080, 52771.770 24/12/31,19:14:03,11,09,1, 11.9,1,1, 1.106, 10463.921, 400.087, 52771.765 24/12/31,19:14:03,12,09,1, 11.9,1,1, 1.106, 10463.929, 400.103, 52771.787 24/12/31,19:14:03,13,09,1, 11.9,1,1, 1.106, 10463.910, 400.083, 52771.768 24/12/31,19:14:03,14,09,1, 11.9,1,1, 1.106, 10463.867, 400.101, 52771.788 24/12/31,19:14:03,15,09,1, 11.9,1,1, 1.106, 10463.848, 400.107, 52771.787 24/12/31,19:14:03,16,09,1, 11.9,1,1, 1.106, 10463.838, 400.105, 52771.816 24/12/31,19:14:03,17,09,1, 11.9,1,1, 1.106, 10463.848, 400.102, 52771.837 24/12/31,19:14:03,18,09,1, 11.9,1,1, 1.106, 10463.813, 400.090, 52771.843 24/12/31,19:14:03,19,09,1, 11.9,1,1, 1.106, 10463.815, 400.095, 52771.844 24/12/31,19:14:04,00,09,1, 11.9,1,1, 1.106, 10463.808, 400.095, 52771.844 24/12/31,19:14:04,01,09,1, 11.9,1,1, 1.106, 10463.768, 400.109, 52771.898 24/12/31,19:14:04,02,09,1, 11.9,1,1, 1.106, 10463.740, 400.114, 52771.924 24/12/31,19:14:04,03,09,1, 11.9,1,1, 1.106, 10463.738, 400.081, 52771.815 24/12/31,19:14:04,04,09,1, 11.9,1,1, 1.106, 10463.694, 400.096, 52772.000 24/12/31,19:14:04,05,09,1, 11.9,1,1, 1.106, 10463.696, 400.099, 52771.951 24/12/31,19:14:04,06,09,1, 11.9,1,1, 1.106, 10463.671, 400.107, 52771.982 24/12/31,19:14:04,07,09,1, 11.9,1,1, 1.106, 10463.624, 400.125, 52771.966 24/12/31,19:14:04,08,09,1, 11.9,1,1, 1.106, 10463.621, 400.104, 52772.004 24/12/31,19:14:04,09,09,1, 11.9,1,1, 1.106, 10463.612, 400.086, 52771.968 24/12/31,19:14:04,10,09,1, 11.9,1,1, 1.106, 10463.591, 400.089, 52772.010 24/12/31,19:14:04,11,09,1, 11.9,1,1, 1.106, 10463.605, 400.112, 52772.017 24/12/31,19:14:04,12,09,1, 11.9,1,1, 1.106, 10463.570, 400.101, 52772.039 24/12/31,19:14:04,13,09,1, 11.9,1,1, 1.106, 10463.562, 400.105, 52772.026 24/12/31,19:14:04,14,09,1, 11.9,1,1, 1.106, 10463.535, 400.106, 52772.030 24/12/31,19:14:04,15,09,1, 11.9,1,1, 1.106, 10463.506, 400.094, 52772.019 24/12/31,19:14:04,16,09,1, 11.9,1,1, 1.106, 10463.502, 400.095, 52772.021 24/12/31,19:14:04,17,09,1, 11.9,1,1, 1.106, 10463.479, 400.099, 52772.045 24/12/31,19:14:04,18,09,1, 11.9,1,1, 1.106, 10463.469, 400.092, 52772.102 24/12/31,19:14:04,19,09,1, 11.9,1,1, 1.106, 10463.448, 400.082, 52772.092 24/12/31,19:14:05,00,09,1, 11.8,1,1, 1.109, 10463.440, 400.082, 52772.092 24/12/31,19:14:05,01,09,1, 11.8,1,1, 1.109, 10463.408, 400.085, 52772.085 24/12/31,19:14:05,02,09,1, 11.8,1,1, 1.109, 10463.406, 400.091, 52772.103 24/12/31,19:14:05,03,09,1, 11.8,1,1, 1.109, 10463.367, 400.094, 52772.098 24/12/31,19:14:05,04,09,1, 11.8,1,1, 1.109, 10463.344, 400.091, 52772.133 24/12/31,19:14:05,05,09,1, 11.8,1,1, 1.109, 10463.331, 400.072, 52772.145 24/12/31,19:14:05,06,09,1, 11.8,1,1, 1.109, 10463.325, 400.072, 52772.159 24/12/31,19:14:05,07,09,1, 11.8,1,1, 1.109, 10463.300, 400.067, 52772.184 24/12/31,19:14:05,08,09,1, 11.8,1,1, 1.109, 10463.304, 400.089, 52772.195 24/12/31,19:14:05,09,09,1, 11.8,1,1, 1.109, 10463.268, 400.085, 52772.197 24/12/31,19:14:05,10,09,1, 11.8,1,1, 1.109, 10463.257, 400.071, 52772.220 24/12/31,19:14:05,11,09,1, 11.8,1,1, 1.109, 10463.252, 400.080, 52772.241 24/12/31,19:14:05,12,09,1, 11.8,1,1, 1.109, 10463.217, 400.069, 52772.228 24/12/31,19:14:05,13,09,1, 11.8,1,1, 1.109, 10463.231, 400.085, 52772.232 24/12/31,19:14:05,14,09,1, 11.8,1,1, 1.109, 10463.196, 400.081, 52772.250 24/12/31,19:14:05,15,09,1, 11.8,1,1, 1.109, 10463.171, 400.062, 52772.252 24/12/31,19:14:05,16,09,1, 11.8,1,1, 1.109, 10463.142, 400.061, 52772.271 24/12/31,19:14:05,17,09,1, 11.8,1,1, 1.109, 10463.135, 400.069, 52772.258 24/12/31,19:14:05,18,09,1, 11.8,1,1, 1.109, 10463.118, 400.071, 52772.286 24/12/31,19:14:05,19,09,1, 11.8,1,1, 1.109, 10463.099, 400.067, 52772.293 24/12/31,19:14:06,00,10,1, 11.8,1,1, 1.109, 10463.098, 400.067, 52772.293 24/12/31,19:14:06,01,10,1, 11.8,1,1, 1.109, 10463.058, 400.060, 52772.286 24/12/31,19:14:06,02,10,1, 11.8,1,1, 1.109, 10462.999, 400.048, 52772.312 24/12/31,19:14:06,03,10,1, 11.8,1,1, 1.109, 10462.993, 400.073, 52772.334 24/12/31,19:14:06,04,10,1, 11.8,1,1, 1.109, 10462.978, 400.057, 52772.320 24/12/31,19:14:06,05,10,1, 11.8,1,1, 1.109, 10462.953, 400.061, 52772.358 24/12/31,19:14:06,06,10,1, 11.8,1,1, 1.109, 10462.953, 400.077, 52772.324 24/12/31,19:14:06,07,10,1, 11.8,1,1, 1.109, 10462.902, 400.047, 52772.345 24/12/31,19:14:06,08,10,1, 11.8,1,1, 1.109, 10462.900, 400.068, 52772.367 24/12/31,19:14:06,09,10,1, 11.8,1,1, 1.109, 10462.871, 400.056, 52772.437 24/12/31,19:14:06,10,10,1, 11.8,1,1, 1.109, 10462.838, 400.086, 52772.405 24/12/31,19:14:06,11,10,1, 11.8,1,1, 1.109, 10462.846, 400.075, 52772.423 24/12/31,19:14:06,12,10,1, 11.8,1,1, 1.109, 10462.814, 400.057, 52772.432 24/12/31,19:14:06,13,10,1, 11.8,1,1, 1.109, 10462.772, 400.058, 52772.365 24/12/31,19:14:06,14,10,1, 11.8,1,1, 1.109, 10462.788, 400.079, 52772.430 24/12/31,19:14:06,15,10,1, 11.8,1,1, 1.109, 10462.764, 400.084, 52772.398 24/12/31,19:14:06,16,10,1, 11.8,1,1, 1.109, 10462.732, 400.097, 52772.414 24/12/31,19:14:06,17,10,1, 11.8,1,1, 1.109, 10462.722, 400.066, 52772.445 24/12/31,19:14:06,18,10,1, 11.8,1,1, 1.109, 10462.694, 400.088, 52772.527 24/12/31,19:14:06,19,10,1, 11.8,1,1, 1.109, 10462.681, 400.087, 52772.507 24/12/31,19:14:07,00,10,1, 11.9,1,1, 1.106, 10462.673, 400.087, 52772.507 24/12/31,19:14:07,01,10,1, 11.9,1,1, 1.106, 10462.676, 400.086, 52772.540 24/12/31,19:14:07,02,10,1, 11.9,1,1, 1.106, 10462.659, 400.097, 52772.509 24/12/31,19:14:07,03,10,1, 11.9,1,1, 1.106, 10462.645, 400.104, 52772.603 24/12/31,19:14:07,04,10,1, 11.9,1,1, 1.106, 10462.633, 400.095, 52772.532 24/12/31,19:14:07,05,10,1, 11.9,1,1, 1.106, 10462.587, 400.102, 52772.549 24/12/31,19:14:07,06,10,1, 11.9,1,1, 1.106, 10462.580, 400.105, 52772.574 24/12/31,19:14:07,07,10,1, 11.9,1,1, 1.106, 10462.585, 400.114, 52772.582 24/12/31,19:14:07,08,10,1, 11.9,1,1, 1.106, 10462.565, 400.101, 52772.587 24/12/31,19:14:07,09,10,1, 11.9,1,1, 1.106, 10462.552, 400.106, 52772.584 24/12/31,19:14:07,10,10,1, 11.9,1,1, 1.106, 10462.523, 400.109, 52772.625 24/12/31,19:14:07,11,10,1, 11.9,1,1, 1.106, 10462.499, 400.102, 52772.617 24/12/31,19:14:07,12,10,1, 11.9,1,1, 1.106, 10462.526, 400.111, 52772.647 24/12/31,19:14:07,13,10,1, 11.9,1,1, 1.106, 10462.481, 400.134, 52772.697 24/12/31,19:14:07,14,10,1, 11.9,1,1, 1.106, 10462.475, 400.138, 52772.702 24/12/31,19:14:07,15,10,1, 11.9,1,1, 1.106, 10462.450, 400.132, 52772.718 24/12/31,19:14:07,16,10,1, 11.9,1,1, 1.106, 10462.447, 400.141, 52772.721 24/12/31,19:14:07,17,10,1, 11.9,1,1, 1.106, 10462.450, 400.155, 52772.738 24/12/31,19:14:07,18,10,1, 11.9,1,1, 1.106, 10462.423, 400.150, 52772.698 24/12/31,19:14:07,19,10,1, 11.9,1,1, 1.106, 10462.432, 400.162, 52772.753 24/12/31,19:14:08,00,09,1, 11.9,1,1, 1.108, 10462.431, 400.162, 52772.753 24/12/31,19:14:08,01,09,1, 11.9,1,1, 1.108, 10462.387, 400.159, 52772.770 24/12/31,19:14:08,02,09,1, 11.9,1,1, 1.108, 10462.376, 400.137, 52772.750 24/12/31,19:14:08,03,09,1, 11.9,1,1, 1.108, 10462.355, 400.145, 52772.803 24/12/31,19:14:08,04,09,1, 11.9,1,1, 1.108, 10462.360, 400.141, 52772.786 24/12/31,19:14:08,05,09,1, 11.9,1,1, 1.108, 10462.333, 400.160, 52772.795 24/12/31,19:14:08,06,09,1, 11.9,1,1, 1.108, 10462.329, 400.165, 52772.752 24/12/31,19:14:08,07,09,1, 11.9,1,1, 1.108, 10462.316, 400.182, 52772.782 24/12/31,19:14:08,08,09,1, 11.9,1,1, 1.108, 10462.287, 400.191, 52772.790 24/12/31,19:14:08,09,09,1, 11.9,1,1, 1.108, 10462.291, 400.187, 52772.804 24/12/31,19:14:08,10,09,1, 11.9,1,1, 1.108, 10462.265, 400.174, 52772.848 24/12/31,19:14:08,11,09,1, 11.9,1,1, 1.108, 10462.258, 400.173, 52772.869 24/12/31,19:14:08,12,09,1, 11.9,1,1, 1.108, 10462.242, 400.173, 52772.882 24/12/31,19:14:08,13,09,1, 11.9,1,1, 1.108, 10462.217, 400.181, 52772.868 24/12/31,19:14:08,14,09,1, 11.9,1,1, 1.108, 10462.203, 400.194, 52772.868 24/12/31,19:14:08,15,09,1, 11.9,1,1, 1.108, 10462.247, 400.206, 52772.830 24/12/31,19:14:08,16,09,1, 11.9,1,1, 1.108, 10462.166, 400.209, 52772.921 24/12/31,19:14:08,17,09,1, 11.9,1,1, 1.108, 10462.163, 400.194, 52772.993 24/12/31,19:14:08,18,09,1, 11.9,1,1, 1.108, 10462.182, 400.194, 52772.948 24/12/31,19:14:08,19,09,1, 11.9,1,1, 1.108, 10462.147, 400.210, 52772.973 24/12/31,19:14:09,00,09,1, 11.9,1,1, 1.108, 10462.147, 400.210, 52772.973 24/12/31,19:14:09,01,09,1, 11.9,1,1, 1.108, 10462.123, 400.204, 52772.993 24/12/31,19:14:09,02,09,1, 11.9,1,1, 1.108, 10462.093, 400.220, 52772.983 24/12/31,19:14:09,03,09,1, 11.9,1,1, 1.108, 10462.106, 400.222, 52772.970 24/12/31,19:14:09,04,09,1, 11.9,1,1, 1.108, 10462.076, 400.227, 52773.002 24/12/31,19:14:09,05,09,1, 11.9,1,1, 1.108, 10462.080, 400.232, 52773.009 24/12/31,19:14:09,06,09,1, 11.9,1,1, 1.108, 10462.052, 400.252, 52773.066 24/12/31,19:14:09,07,09,1, 11.9,1,1, 1.108, 10462.040, 400.229, 52773.063 24/12/31,19:14:09,08,09,1, 11.9,1,1, 1.108, 10462.057, 400.239, 52773.076 24/12/31,19:14:09,09,09,1, 11.9,1,1, 1.108, 10462.022, 400.225, 52773.061 24/12/31,19:14:09,10,09,1, 11.9,1,1, 1.108, 10461.978, 400.240, 52773.082 24/12/31,19:14:09,11,09,1, 11.9,1,1, 1.108, 10461.991, 400.237, 52773.105 24/12/31,19:14:09,12,09,1, 11.9,1,1, 1.108, 10461.987, 400.243, 52773.137 24/12/31,19:14:09,13,09,1, 11.9,1,1, 1.108, 10461.973, 400.225, 52773.107 24/12/31,19:14:09,14,09,1, 11.9,1,1, 1.108, 10461.938, 400.248, 52773.124 24/12/31,19:14:09,15,09,1, 11.9,1,1, 1.108, 10461.923, 400.244, 52773.112 24/12/31,19:14:09,16,09,1, 11.9,1,1, 1.108, 10461.911, 400.240, 52773.140 24/12/31,19:14:09,17,09,1, 11.9,1,1, 1.108, 10461.904, 400.260, 52773.163 24/12/31,19:14:09,18,09,1, 11.9,1,1, 1.108, 10461.908, 400.251, 52773.152 24/12/31,19:14:09,19,09,1, 11.9,1,1, 1.108, 10461.903, 400.252, 52773.237 24/12/31,19:14:10,00,10,1, 11.9,1,1, 1.107, 10461.897, 400.252, 52773.237 24/12/31,19:14:10,01,10,1, 11.9,1,1, 1.107, 10461.846, 400.250, 52773.189 24/12/31,19:14:10,02,10,1, 11.9,1,1, 1.107, 10461.843, 400.253, 52773.231 24/12/31,19:14:10,03,10,1, 11.9,1,1, 1.107, 10461.831, 400.258, 52773.262 24/12/31,19:14:10,04,10,1, 11.9,1,1, 1.107, 10461.800, 400.233, 52773.281 24/12/31,19:14:10,05,10,1, 11.9,1,1, 1.107, 10461.799, 400.232, 52773.249 24/12/31,19:14:10,06,10,1, 11.9,1,1, 1.107, 10461.799, 400.250, 52773.267 24/12/31,19:14:10,07,10,1, 11.9,1,1, 1.107, 10461.779, 400.234, 52773.318 24/12/31,19:14:10,08,10,1, 11.9,1,1, 1.107, 10461.742, 400.220, 52773.330 24/12/31,19:14:10,09,10,1, 11.9,1,1, 1.107, 10461.763, 400.236, 52773.314 24/12/31,19:14:10,10,10,1, 11.9,1,1, 1.107, 10461.717, 400.216, 52773.323 24/12/31,19:14:10,11,10,1, 11.9,1,1, 1.107, 10461.734, 400.195, 52773.366 24/12/31,19:14:10,12,10,1, 11.9,1,1, 1.107, 10461.720, 400.223, 52773.352 24/12/31,19:14:10,13,10,1, 11.9,1,1, 1.107, 10461.682, 400.203, 52773.316 24/12/31,19:14:10,14,10,1, 11.9,1,1, 1.107, 10461.675, 400.205, 52773.369 24/12/31,19:14:10,15,10,1, 11.9,1,1, 1.107, 10461.678, 400.196, 52773.329 24/12/31,19:14:10,16,10,1, 11.9,1,1, 1.107, 10461.626, 400.184, 52773.362 24/12/31,19:14:10,17,10,1, 11.9,1,1, 1.107, 10461.644, 400.194, 52773.364 24/12/31,19:14:10,18,10,1, 11.9,1,1, 1.107, 10461.639, 400.188, 52773.422 24/12/31,19:14:10,19,10,1, 11.9,1,1, 1.107, 10461.626, 400.201, 52773.413 24/12/31,19:14:11,00,09,1, 11.8,1,1, 1.107, 10461.621, 400.201, 52773.413 24/12/31,19:14:11,01,09,1, 11.8,1,1, 1.107, 10461.569, 400.192, 52773.413 24/12/31,19:14:11,02,09,1, 11.8,1,1, 1.107, 10461.556, 400.171, 52773.468 24/12/31,19:14:11,03,09,1, 11.8,1,1, 1.107, 10461.531, 400.156, 52773.434 24/12/31,19:14:11,04,09,1, 11.8,1,1, 1.107, 10461.550, 400.170, 52773.481 24/12/31,19:14:11,05,09,1, 11.8,1,1, 1.107, 10461.533, 400.165, 52773.472 24/12/31,19:14:11,06,09,1, 11.8,1,1, 1.107, 10461.518, 400.159, 52773.475 24/12/31,19:14:11,07,09,1, 11.8,1,1, 1.107, 10461.508, 400.169, 52773.500 24/12/31,19:14:11,08,09,1, 11.8,1,1, 1.107, 10461.446, 400.153, 52773.477 24/12/31,19:14:11,09,09,1, 11.8,1,1, 1.107, 10461.437, 400.145, 52773.441 24/12/31,19:14:11,10,09,1, 11.8,1,1, 1.107, 10461.427, 400.161, 52773.564 24/12/31,19:14:11,11,09,1, 11.8,1,1, 1.107, 10461.433, 400.155, 52773.471 24/12/31,19:14:11,12,09,1, 11.8,1,1, 1.107, 10461.410, 400.140, 52773.651 24/12/31,19:14:11,13,09,1, 11.8,1,1, 1.107, 10461.392, 400.140, 52773.524 24/12/31,19:14:11,14,09,1, 11.8,1,1, 1.107, 10461.355, 400.147, 52773.645 24/12/31,19:14:11,15,09,1, 11.8,1,1, 1.107, 10461.351, 400.135, 52773.490 24/12/31,19:14:11,16,09,1, 11.8,1,1, 1.107, 10461.349, 400.156, 52773.531 24/12/31,19:14:11,17,09,1, 11.8,1,1, 1.107, 10461.342, 400.142, 52773.508 24/12/31,19:14:11,18,09,1, 11.8,1,1, 1.107, 10461.337, 400.143, 52773.552 24/12/31,19:14:11,19,09,1, 11.8,1,1, 1.107, 10461.294, 400.152, 52773.605 24/12/31,19:14:12,00,09,1, 11.9,1,1, 1.108, 10461.287, 400.152, 52773.605 24/12/31,19:14:12,01,09,1, 11.9,1,1, 1.108, 10461.261, 400.162, 52773.605 24/12/31,19:14:12,02,09,1, 11.9,1,1, 1.108, 10461.298, 400.126, 52773.647 24/12/31,19:14:12,03,09,1, 11.9,1,1, 1.108, 10461.269, 400.145, 52773.612 24/12/31,19:14:12,04,09,1, 11.9,1,1, 1.108, 10461.254, 400.131, 52773.660 24/12/31,19:14:12,05,09,1, 11.9,1,1, 1.108, 10461.258, 400.153, 52773.653 24/12/31,19:14:12,06,09,1, 11.9,1,1, 1.108, 10461.243, 400.147, 52773.644 24/12/31,19:14:12,07,09,1, 11.9,1,1, 1.108, 10461.231, 400.148, 52773.699 24/12/31,19:14:12,08,09,1, 11.9,1,1, 1.108, 10461.220, 400.145, 52773.707 24/12/31,19:14:12,09,09,1, 11.9,1,1, 1.108, 10461.215, 400.141, 52773.719 24/12/31,19:14:12,10,09,1, 11.9,1,1, 1.108, 10461.207, 400.147, 52773.778 24/12/31,19:14:12,11,09,1, 11.9,1,1, 1.108, 10461.183, 400.134, 52773.715 24/12/31,19:14:12,12,09,1, 11.9,1,1, 1.108, 10461.184, 400.151, 52773.712 24/12/31,19:14:12,13,09,1, 11.9,1,1, 1.108, 10461.155, 400.135, 52773.770 24/12/31,19:14:12,14,09,1, 11.9,1,1, 1.108, 10461.180, 400.132, 52773.780 24/12/31,19:14:12,15,09,1, 11.9,1,1, 1.108, 10461.136, 400.132, 52773.772 24/12/31,19:14:12,16,09,1, 11.9,1,1, 1.108, 10461.127, 400.123, 52773.796 24/12/31,19:14:12,17,09,1, 11.9,1,1, 1.108, 10461.114, 400.168, 52773.848 24/12/31,19:14:12,18,09,1, 11.9,1,1, 1.108, 10461.105, 400.148, 52773.811 24/12/31,19:14:12,19,09,1, 11.9,1,1, 1.108, 10461.113, 400.139, 52773.870 24/12/31,19:14:13,00,08,1, 11.8,1,1, 1.107, 10461.112, 400.139, 52773.870 24/12/31,19:14:13,01,08,1, 11.8,1,1, 1.107, 10461.066, 400.149, 52773.881 24/12/31,19:14:13,02,08,1, 11.8,1,1, 1.107, 10461.054, 400.169, 52773.855 24/12/31,19:14:13,03,08,1, 11.8,1,1, 1.107, 10461.034, 400.146, 52773.902 24/12/31,19:14:13,04,08,1, 11.8,1,1, 1.107, 10461.045, 400.154, 52773.914 24/12/31,19:14:13,05,08,1, 11.8,1,1, 1.107, 10461.035, 400.133, 52773.898 24/12/31,19:14:13,06,08,1, 11.8,1,1, 1.107, 10461.032, 400.134, 52773.924 24/12/31,19:14:13,07,08,1, 11.8,1,1, 1.107, 10460.994, 400.162, 52773.954 24/12/31,19:14:13,08,08,1, 11.8,1,1, 1.107, 10460.985, 400.153, 52773.927 24/12/31,19:14:13,09,08,1, 11.8,1,1, 1.107, 10460.992, 400.140, 52773.971 24/12/31,19:14:13,10,08,1, 11.8,1,1, 1.107, 10460.952, 400.135, 52773.946 24/12/31,19:14:13,11,08,1, 11.8,1,1, 1.107, 10460.965, 400.100, 52773.985 24/12/31,19:14:13,12,08,1, 11.8,1,1, 1.107, 10460.935, 400.138, 52774.019 24/12/31,19:14:13,13,08,1, 11.8,1,1, 1.107, 10460.932, 400.163, 52774.033 24/12/31,19:14:13,14,08,1, 11.8,1,1, 1.107, 10460.950, 400.125, 52774.003 24/12/31,19:14:13,15,08,1, 11.8,1,1, 1.107, 10460.935, 400.129, 52774.041 24/12/31,19:14:13,16,08,1, 11.8,1,1, 1.107, 10460.931, 400.135, 52774.041 24/12/31,19:14:13,17,08,1, 11.8,1,1, 1.107, 10460.910, 400.132, 52774.056 24/12/31,19:14:13,18,08,1, 11.8,1,1, 1.107, 10460.900, 400.128, 52774.062 24/12/31,19:14:13,19,08,1, 11.8,1,1, 1.107, 10460.873, 400.126, 52774.086 24/12/31,19:14:14,00,08,1, 11.9,1,1, 1.107, 10460.870, 400.126, 52774.086 24/12/31,19:14:14,01,08,1, 11.9,1,1, 1.107, 10460.859, 400.091, 52774.108 24/12/31,19:14:14,02,08,1, 11.9,1,1, 1.107, 10460.855, 400.103, 52774.147 24/12/31,19:14:14,03,08,1, 11.9,1,1, 1.107, 10460.860, 400.110, 52774.142 24/12/31,19:14:14,04,08,1, 11.9,1,1, 1.107, 10460.813, 400.094, 52774.153 24/12/31,19:14:14,05,08,1, 11.9,1,1, 1.107, 10460.812, 400.091, 52774.132 24/12/31,19:14:14,06,08,1, 11.9,1,1, 1.107, 10460.825, 400.060, 52774.160 24/12/31,19:14:14,07,08,1, 11.9,1,1, 1.107, 10460.777, 400.056, 52774.139 24/12/31,19:14:14,08,08,1, 11.9,1,1, 1.107, 10460.794, 400.082, 52774.154 24/12/31,19:14:14,09,08,1, 11.9,1,1, 1.107, 10460.766, 400.069, 52774.189 24/12/31,19:14:14,10,08,1, 11.9,1,1, 1.107, 10460.770, 400.078, 52774.165 24/12/31,19:14:14,11,08,1, 11.9,1,1, 1.107, 10460.747, 400.036, 52774.194 24/12/31,19:14:14,12,08,1, 11.9,1,1, 1.107, 10460.744, 400.051, 52774.208 24/12/31,19:14:14,13,08,1, 11.9,1,1, 1.107, 10460.717, 400.014, 52774.183 24/12/31,19:14:14,14,08,1, 11.9,1,1, 1.107, 10460.731, 400.008, 52774.235 24/12/31,19:14:14,15,08,1, 11.9,1,1, 1.107, 10460.727, 400.018, 52774.203 24/12/31,19:14:14,16,08,1, 11.9,1,1, 1.107, 10460.707, 399.971, 52774.216 24/12/31,19:14:14,17,08,1, 11.9,1,1, 1.107, 10460.701, 399.971, 52774.273 24/12/31,19:14:14,18,08,1, 11.9,1,1, 1.107, 10460.680, 399.981, 52774.275 24/12/31,19:14:14,19,08,1, 11.9,1,1, 1.107, 10460.687, 399.954, 52774.293 24/12/31,19:14:15,00,08,1, 11.9,1,1, 1.108, 10460.687, 399.954, 52774.293 24/12/31,19:14:15,01,08,1, 11.9,1,1, 1.108, 10460.678, 399.945, 52774.280 24/12/31,19:14:15,02,08,1, 11.9,1,1, 1.108, 10460.664, 399.925, 52774.284 24/12/31,19:14:15,03,08,1, 11.9,1,1, 1.108, 10460.652, 399.895, 52774.318 24/12/31,19:14:15,04,08,1, 11.9,1,1, 1.108, 10460.651, 399.903, 52774.317 24/12/31,19:14:15,05,08,1, 11.9,1,1, 1.108, 10460.650, 399.880, 52774.355 24/12/31,19:14:15,06,08,1, 11.9,1,1, 1.108, 10460.611, 399.871, 52774.356 24/12/31,19:14:15,07,08,1, 11.9,1,1, 1.108, 10460.623, 399.852, 52774.422 24/12/31,19:14:15,08,08,1, 11.9,1,1, 1.108, 10460.596, 399.823, 52774.333 24/12/31,19:14:15,09,08,1, 11.9,1,1, 1.108, 10460.591, 399.841, 52774.316 24/12/31,19:14:15,10,08,1, 11.9,1,1, 1.108, 10460.614, 399.830, 52774.406 24/12/31,19:14:15,11,08,1, 11.9,1,1, 1.108, 10460.607, 399.812, 52774.309 24/12/31,19:14:15,12,08,1, 11.9,1,1, 1.108, 10460.600, 399.784, 52774.377 24/12/31,19:14:15,13,08,1, 11.9,1,1, 1.108, 10460.586, 399.757, 52774.364 24/12/31,19:14:15,14,08,1, 11.9,1,1, 1.108, 10460.556, 399.734, 52774.387 24/12/31,19:14:15,15,08,1, 11.9,1,1, 1.108, 10460.557, 399.741, 52774.402 24/12/31,19:14:15,16,08,1, 11.9,1,1, 1.108, 10460.530, 399.753, 52774.418 24/12/31,19:14:15,17,08,1, 11.9,1,1, 1.108, 10460.527, 399.752, 52774.434 24/12/31,19:14:15,18,08,1, 11.9,1,1, 1.108, 10460.520, 399.724, 52774.433 24/12/31,19:14:15,19,08,1, 11.9,1,1, 1.108, 10460.489, 399.716, 52774.418 24/12/31,19:14:16,00,10,1, 11.9,1,1, 1.110, 10460.486, 399.716, 52774.418 24/12/31,19:14:16,01,10,1, 11.9,1,1, 1.110, 10460.490, 399.702, 52774.474 24/12/31,19:14:16,02,10,1, 11.9,1,1, 1.110, 10460.457, 399.682, 52774.483 24/12/31,19:14:16,03,10,1, 11.9,1,1, 1.110, 10460.467, 399.689, 52774.511 24/12/31,19:14:16,04,10,1, 11.9,1,1, 1.110, 10460.433, 399.666, 52774.497 24/12/31,19:14:16,05,10,1, 11.9,1,1, 1.110, 10460.425, 399.650, 52774.488 24/12/31,19:14:16,06,10,1, 11.9,1,1, 1.110, 10460.404, 399.654, 52774.524 24/12/31,19:14:16,07,10,1, 11.9,1,1, 1.110, 10460.412, 399.661, 52774.501 24/12/31,19:14:16,08,10,1, 11.9,1,1, 1.110, 10460.385, 399.643, 52774.522 24/12/31,19:14:16,09,10,1, 11.9,1,1, 1.110, 10460.397, 399.631, 52774.549 24/12/31,19:14:16,10,10,1, 11.9,1,1, 1.110, 10460.377, 399.651, 52774.577 24/12/31,19:14:16,11,10,1, 11.9,1,1, 1.110, 10460.366, 399.626, 52774.604 24/12/31,19:14:16,12,10,1, 11.9,1,1, 1.110, 10460.341, 399.607, 52774.600 24/12/31,19:14:16,13,10,1, 11.9,1,1, 1.110, 10460.354, 399.621, 52774.608 24/12/31,19:14:16,14,10,1, 11.9,1,1, 1.110, 10460.345, 399.601, 52774.638 24/12/31,19:14:16,15,10,1, 11.9,1,1, 1.110, 10460.328, 399.600, 52774.650 24/12/31,19:14:16,16,10,1, 11.9,1,1, 1.110, 10460.295, 399.615, 52774.751 24/12/31,19:14:16,17,10,1, 11.9,1,1, 1.110, 10460.254, 399.594, 52774.605 24/12/31,19:14:16,18,10,1, 11.9,1,1, 1.110, 10460.253, 399.584, 52774.670 24/12/31,19:14:16,19,10,1, 11.9,1,1, 1.110, 10460.247, 399.563, 52774.676 24/12/31,19:14:17,00,10,1, 11.9,1,1, 1.109, 10460.244, 399.563, 52774.676 24/12/31,19:14:17,01,10,1, 11.9,1,1, 1.109, 10460.227, 399.564, 52774.783 24/12/31,19:14:17,02,10,1, 11.9,1,1, 1.109, 10460.228, 399.562, 52774.648 24/12/31,19:14:17,03,10,1, 11.9,1,1, 1.109, 10460.233, 399.581, 52774.655 24/12/31,19:14:17,04,10,1, 11.9,1,1, 1.109, 10460.210, 399.551, 52774.707 24/12/31,19:14:17,05,10,1, 11.9,1,1, 1.109, 10460.200, 399.561, 52774.673 24/12/31,19:14:17,06,10,1, 11.9,1,1, 1.109, 10460.172, 399.522, 52774.674 24/12/31,19:14:17,07,10,1, 11.9,1,1, 1.109, 10460.169, 399.551, 52774.800 24/12/31,19:14:17,08,10,1, 11.9,1,1, 1.109, 10460.133, 399.544, 52774.782 24/12/31,19:14:17,09,10,1, 11.9,1,1, 1.109, 10460.165, 399.546, 52774.742 24/12/31,19:14:17,10,10,1, 11.9,1,1, 1.109, 10460.147, 399.547, 52774.764 24/12/31,19:14:17,11,10,1, 11.9,1,1, 1.109, 10460.126, 399.516, 52774.837 24/12/31,19:14:17,12,10,1, 11.9,1,1, 1.109, 10460.113, 399.537, 52774.839 24/12/31,19:14:17,13,10,1, 11.9,1,1, 1.109, 10460.107, 399.534, 52774.838 24/12/31,19:14:17,14,10,1, 11.9,1,1, 1.109, 10460.070, 399.519, 52774.864 24/12/31,19:14:17,15,10,1, 11.9,1,1, 1.109, 10460.085, 399.491, 52774.847 24/12/31,19:14:17,16,10,1, 11.9,1,1, 1.109, 10460.061, 399.505, 52774.862 24/12/31,19:14:17,17,10,1, 11.9,1,1, 1.109, 10460.056, 399.498, 52774.862 24/12/31,19:14:17,18,10,1, 11.9,1,1, 1.109, 10460.041, 399.489, 52774.849 24/12/31,19:14:17,19,10,1, 11.9,1,1, 1.109, 10460.047, 399.479, 52774.917 24/12/31,19:14:18,00,09,1, 11.9,1,1, 1.108, 10460.044, 399.479, 52774.917 24/12/31,19:14:18,01,09,1, 11.9,1,1, 1.108, 10459.999, 399.493, 52774.909 24/12/31,19:14:18,02,09,1, 11.9,1,1, 1.108, 10460.008, 399.497, 52774.944 24/12/31,19:14:18,03,09,1, 11.9,1,1, 1.108, 10460.000, 399.497, 52774.931 24/12/31,19:14:18,04,09,1, 11.9,1,1, 1.108, 10459.994, 399.480, 52774.948 24/12/31,19:14:18,05,09,1, 11.9,1,1, 1.108, 10459.980, 399.475, 52774.957 24/12/31,19:14:18,06,09,1, 11.9,1,1, 1.108, 10459.968, 399.474, 52774.957 24/12/31,19:14:18,07,09,1, 11.9,1,1, 1.108, 10459.953, 399.463, 52774.976 24/12/31,19:14:18,08,09,1, 11.9,1,1, 1.108, 10459.943, 399.467, 52775.008 24/12/31,19:14:18,09,09,1, 11.9,1,1, 1.108, 10459.912, 399.485, 52774.968 24/12/31,19:14:18,10,09,1, 11.9,1,1, 1.108, 10459.927, 399.458, 52775.027 24/12/31,19:14:18,11,09,1, 11.9,1,1, 1.108, 10459.913, 399.461, 52775.010 24/12/31,19:14:18,12,09,1, 11.9,1,1, 1.108, 10459.927, 399.477, 52775.031 24/12/31,19:14:18,13,09,1, 11.9,1,1, 1.108, 10459.897, 399.416, 52775.060 24/12/31,19:14:18,14,09,1, 11.9,1,1, 1.108, 10459.912, 399.443, 52775.031 24/12/31,19:14:18,15,09,1, 11.9,1,1, 1.108, 10459.869, 399.434, 52774.880 24/12/31,19:14:18,16,09,1, 11.9,1,1, 1.108, 10459.882, 399.436, 52775.042 24/12/31,19:14:18,17,09,1, 11.9,1,1, 1.108, 10459.888, 399.409, 52774.991 24/12/31,19:14:18,18,09,1, 11.9,1,1, 1.108, 10459.868, 399.427, 52775.095 24/12/31,19:14:18,19,09,1, 11.9,1,1, 1.108, 10459.849, 399.415, 52775.137 24/12/31,19:14:19,00,09,1, 12.0,1,1, 1.109, 10459.844, 399.415, 52775.137 24/12/31,19:14:19,01,09,1, 12.0,1,1, 1.109, 10459.866, 399.398, 52775.121 24/12/31,19:14:19,02,09,1, 12.0,1,1, 1.109, 10459.842, 399.408, 52775.111 24/12/31,19:14:19,03,09,1, 12.0,1,1, 1.109, 10459.848, 399.408, 52775.128 24/12/31,19:14:19,04,09,1, 12.0,1,1, 1.109, 10459.792, 399.414, 52775.397 24/12/31,19:14:19,05,09,1, 12.0,1,1, 1.109, 10459.815, 399.403, 52775.180 24/12/31,19:14:19,06,09,1, 12.0,1,1, 1.109, 10459.822, 399.362, 52775.159 24/12/31,19:14:19,07,09,1, 12.0,1,1, 1.109, 10459.800, 399.371, 52775.188 24/12/31,19:14:19,08,09,1, 12.0,1,1, 1.109, 10459.767, 399.340, 52775.224 24/12/31,19:14:19,09,09,1, 12.0,1,1, 1.109, 10459.777, 399.371, 52775.216 24/12/31,19:14:19,10,09,1, 12.0,1,1, 1.109, 10459.761, 399.362, 52775.240 24/12/31,19:14:19,11,09,1, 12.0,1,1, 1.109, 10459.748, 399.370, 52775.226 24/12/31,19:14:19,12,09,1, 12.0,1,1, 1.109, 10459.766, 399.345, 52775.230 24/12/31,19:14:19,13,09,1, 12.0,1,1, 1.109, 10459.745, 399.315, 52775.250 24/12/31,19:14:19,14,09,1, 12.0,1,1, 1.109, 10459.724, 399.322, 52775.261 24/12/31,19:14:19,15,09,1, 12.0,1,1, 1.109, 10459.720, 399.322, 52775.266 24/12/31,19:14:19,16,09,1, 12.0,1,1, 1.109, 10459.706, 399.343, 52775.259 24/12/31,19:14:19,17,09,1, 12.0,1,1, 1.109, 10459.734, 399.334, 52775.299 24/12/31,19:14:19,18,09,1, 12.0,1,1, 1.109, 10459.705, 399.303, 52775.314 24/12/31,19:14:19,19,09,1, 12.0,1,1, 1.109, 10459.699, 399.289, 52775.292 24/12/31,19:14:20,00,10,1, 11.9,1,1, 1.106, 10459.694, 399.289, 52775.292 24/12/31,19:14:20,01,10,1, 11.9,1,1, 1.106, 10459.699, 399.284, 52775.338 24/12/31,19:14:20,02,10,1, 11.9,1,1, 1.106, 10459.676, 399.283, 52775.375 24/12/31,19:14:20,03,10,1, 11.9,1,1, 1.106, 10459.658, 399.273, 52775.367 24/12/31,19:14:20,04,10,1, 11.9,1,1, 1.106, 10459.660, 399.243, 52775.367 24/12/31,19:14:20,05,10,1, 11.9,1,1, 1.106, 10459.644, 399.274, 52775.375 24/12/31,19:14:20,06,10,1, 11.9,1,1, 1.106, 10459.647, 399.257, 52775.372 24/12/31,19:14:20,07,10,1, 11.9,1,1, 1.106, 10459.619, 399.263, 52775.370 24/12/31,19:14:20,08,10,1, 11.9,1,1, 1.106, 10459.633, 399.229, 52775.402 24/12/31,19:14:20,09,10,1, 11.9,1,1, 1.106, 10459.633, 399.225, 52775.398 24/12/31,19:14:20,10,10,1, 11.9,1,1, 1.106, 10459.620, 399.207, 52775.394 24/12/31,19:14:20,11,10,1, 11.9,1,1, 1.106, 10459.609, 399.215, 52775.398 24/12/31,19:14:20,12,10,1, 11.9,1,1, 1.106, 10459.633, 399.207, 52775.413 24/12/31,19:14:20,13,10,1, 11.9,1,1, 1.106, 10459.620, 399.187, 52775.456 24/12/31,19:14:20,14,10,1, 11.9,1,1, 1.106, 10459.594, 399.156, 52775.448 24/12/31,19:14:20,15,10,1, 11.9,1,1, 1.106, 10459.599, 399.170, 52775.418 24/12/31,19:14:20,16,10,1, 11.9,1,1, 1.106, 10459.584, 399.136, 52775.469 24/12/31,19:14:20,17,10,1, 11.9,1,1, 1.106, 10459.580, 399.136, 52775.460 24/12/31,19:14:20,18,10,1, 11.9,1,1, 1.106, 10459.581, 399.122, 52775.467 24/12/31,19:14:20,19,10,1, 11.9,1,1, 1.106, 10459.576, 399.121, 52775.482 24/12/31,19:14:21,00,09,1, 12.0,1,1, 1.107, 10459.569, 399.121, 52775.482 24/12/31,19:14:21,01,09,1, 12.0,1,1, 1.107, 10459.561, 399.107, 52775.476 24/12/31,19:14:21,02,09,1, 12.0,1,1, 1.107, 10459.562, 399.092, 52775.504 24/12/31,19:14:21,03,09,1, 12.0,1,1, 1.107, 10459.558, 399.092, 52775.492 24/12/31,19:14:21,04,09,1, 12.0,1,1, 1.107, 10459.564, 399.071, 52775.524 24/12/31,19:14:21,05,09,1, 12.0,1,1, 1.107, 10459.575, 399.053, 52775.524 24/12/31,19:14:21,06,09,1, 12.0,1,1, 1.107, 10459.566, 399.051, 52775.523 24/12/31,19:14:21,07,09,1, 12.0,1,1, 1.107, 10459.556, 399.054, 52775.556 24/12/31,19:14:21,08,09,1, 12.0,1,1, 1.107, 10459.541, 399.049, 52775.558 24/12/31,19:14:21,09,09,1, 12.0,1,1, 1.107, 10459.532, 399.024, 52775.537 24/12/31,19:14:21,10,09,1, 12.0,1,1, 1.107, 10459.539, 399.017, 52775.587 24/12/31,19:14:21,11,09,1, 12.0,1,1, 1.107, 10459.538, 399.007, 52775.642 24/12/31,19:14:21,12,09,1, 12.0,1,1, 1.107, 10459.527, 398.981, 52775.615 24/12/31,19:14:21,13,09,1, 12.0,1,1, 1.107, 10459.541, 398.992, 52775.545 24/12/31,19:14:21,14,09,1, 12.0,1,1, 1.107, 10459.528, 398.982, 52775.621 24/12/31,19:14:21,15,09,1, 12.0,1,1, 1.107, 10459.547, 398.976, 52775.658 24/12/31,19:14:21,16,09,1, 12.0,1,1, 1.107, 10459.525, 398.960, 52775.632 24/12/31,19:14:21,17,09,1, 12.0,1,1, 1.107, 10459.539, 398.970, 52775.654 24/12/31,19:14:21,18,09,1, 12.0,1,1, 1.107, 10459.530, 398.947, 52775.670 24/12/31,19:14:21,19,09,1, 12.0,1,1, 1.107, 10459.536, 398.930, 52775.712 24/12/31,19:14:22,00,09,1, 12.0,1,1, 1.107, 10459.535, 398.930, 52775.712 24/12/31,19:14:22,01,09,1, 12.0,1,1, 1.107, 10459.532, 398.909, 52775.705 24/12/31,19:14:22,02,09,1, 12.0,1,1, 1.107, 10459.532, 398.912, 52775.719 24/12/31,19:14:22,03,09,1, 12.0,1,1, 1.107, 10459.510, 398.909, 52775.692 24/12/31,19:14:22,04,09,1, 12.0,1,1, 1.107, 10459.494, 398.878, 52775.726 24/12/31,19:14:22,05,09,1, 12.0,1,1, 1.107, 10459.533, 398.877, 52775.708 24/12/31,19:14:22,06,09,1, 12.0,1,1, 1.107, 10459.500, 398.856, 52775.726 24/12/31,19:14:22,07,09,1, 12.0,1,1, 1.107, 10459.500, 398.865, 52775.729 24/12/31,19:14:22,08,09,1, 12.0,1,1, 1.107, 10459.516, 398.871, 52775.732 24/12/31,19:14:22,09,09,1, 12.0,1,1, 1.107, 10459.487, 398.873, 52775.763 24/12/31,19:14:22,10,09,1, 12.0,1,1, 1.107, 10459.484, 398.844, 52775.768 24/12/31,19:14:22,11,09,1, 12.0,1,1, 1.107, 10459.487, 398.833, 52775.751 24/12/31,19:14:22,12,09,1, 12.0,1,1, 1.107, 10459.479, 398.835, 52775.791 24/12/31,19:14:22,13,09,1, 12.0,1,1, 1.107, 10459.456, 398.802, 52775.810 24/12/31,19:14:22,14,09,1, 12.0,1,1, 1.107, 10459.460, 398.803, 52775.795 24/12/31,19:14:22,15,09,1, 12.0,1,1, 1.107, 10459.463, 398.825, 52775.851 24/12/31,19:14:22,16,09,1, 12.0,1,1, 1.107, 10459.454, 398.802, 52775.825 24/12/31,19:14:22,17,09,1, 12.0,1,1, 1.107, 10459.466, 398.795, 52775.812 24/12/31,19:14:22,18,09,1, 12.0,1,1, 1.107, 10459.465, 398.795, 52775.834 24/12/31,19:14:22,19,09,1, 12.0,1,1, 1.107, 10459.451, 398.818, 52775.844 24/12/31,19:14:23,00,10,1, 11.9,1,1, 1.112, 10459.443, 398.818, 52775.844 24/12/31,19:14:23,01,10,1, 11.9,1,1, 1.112, 10459.455, 398.791, 52775.876 24/12/31,19:14:23,02,10,1, 11.9,1,1, 1.112, 10459.452, 398.798, 52775.890 24/12/31,19:14:23,03,10,1, 11.9,1,1, 1.112, 10459.459, 398.776, 52775.899 24/12/31,19:14:23,04,10,1, 11.9,1,1, 1.112, 10459.452, 398.783, 52775.922 24/12/31,19:14:23,05,10,1, 11.9,1,1, 1.112, 10459.429, 398.758, 52775.912 24/12/31,19:14:23,06,10,1, 11.9,1,1, 1.112, 10459.448, 398.811, 52775.933 24/12/31,19:14:23,07,10,1, 11.9,1,1, 1.112, 10459.425, 398.796, 52775.950 24/12/31,19:14:23,08,10,1, 11.9,1,1, 1.112, 10459.448, 398.781, 52775.958 24/12/31,19:14:23,09,10,1, 11.9,1,1, 1.112, 10459.451, 398.785, 52775.941 24/12/31,19:14:23,10,10,1, 11.9,1,1, 1.112, 10459.412, 398.776, 52775.964 24/12/31,19:14:23,11,10,1, 11.9,1,1, 1.112, 10459.433, 398.778, 52776.021 24/12/31,19:14:23,12,10,1, 11.9,1,1, 1.112, 10459.449, 398.755, 52776.011 24/12/31,19:14:23,13,10,1, 11.9,1,1, 1.112, 10459.430, 398.746, 52776.039 24/12/31,19:14:23,14,10,1, 11.9,1,1, 1.112, 10459.431, 398.739, 52776.026 24/12/31,19:14:23,15,10,1, 11.9,1,1, 1.112, 10459.424, 398.755, 52776.006 24/12/31,19:14:23,16,10,1, 11.9,1,1, 1.112, 10459.420, 398.738, 52776.006 24/12/31,19:14:23,17,10,1, 11.9,1,1, 1.112, 10459.418, 398.755, 52776.058 24/12/31,19:14:23,18,10,1, 11.9,1,1, 1.112, 10459.423, 398.733, 52776.037 24/12/31,19:14:23,19,10,1, 11.9,1,1, 1.112, 10459.406, 398.738, 52776.096 24/12/31,19:14:24,00,09,1, 12.0,1,1, 1.107, 10459.402, 398.738, 52776.096 24/12/31,19:14:24,01,09,1, 12.0,1,1, 1.107, 10459.418, 398.736, 52776.082 24/12/31,19:14:24,02,09,1, 12.0,1,1, 1.107, 10459.403, 398.720, 52776.101 24/12/31,19:14:24,03,09,1, 12.0,1,1, 1.107, 10459.383, 398.704, 52776.103 24/12/31,19:14:24,04,09,1, 12.0,1,1, 1.107, 10459.399, 398.720, 52776.145 24/12/31,19:14:24,05,09,1, 12.0,1,1, 1.107, 10459.389, 398.720, 52776.143 24/12/31,19:14:24,06,09,1, 12.0,1,1, 1.107, 10459.377, 398.713, 52776.171 24/12/31,19:14:24,07,09,1, 12.0,1,1, 1.107, 10459.368, 398.700, 52776.184 24/12/31,19:14:24,08,09,1, 12.0,1,1, 1.107, 10459.394, 398.717, 52776.151 24/12/31,19:14:24,09,09,1, 12.0,1,1, 1.107, 10459.378, 398.721, 52776.168 24/12/31,19:14:24,10,09,1, 12.0,1,1, 1.107, 10459.383, 398.703, 52776.214 24/12/31,19:14:24,11,09,1, 12.0,1,1, 1.107, 10459.378, 398.701, 52776.205 24/12/31,19:14:24,12,09,1, 12.0,1,1, 1.107, 10459.380, 398.687, 52776.249 24/12/31,19:14:24,13,09,1, 12.0,1,1, 1.107, 10459.389, 398.696, 52776.241 24/12/31,19:14:24,14,09,1, 12.0,1,1, 1.107, 10459.367, 398.663, 52776.218 24/12/31,19:14:24,15,09,1, 12.0,1,1, 1.107, 10459.372, 398.701, 52776.265 24/12/31,19:14:24,16,09,1, 12.0,1,1, 1.107, 10459.364, 398.660, 52776.294 24/12/31,19:14:24,17,09,1, 12.0,1,1, 1.107, 10459.378, 398.686, 52776.222 24/12/31,19:14:24,18,09,1, 12.0,1,1, 1.107, 10459.366, 398.665, 52776.305 24/12/31,19:14:24,19,09,1, 12.0,1,1, 1.107, 10459.352, 398.681, 52776.313 24/12/31,19:14:25,00,09,1, 11.9,1,1, 1.110, 10459.352, 398.681, 52776.313 24/12/31,19:14:25,01,09,1, 11.9,1,1, 1.110, 10459.332, 398.639, 52776.288 24/12/31,19:14:25,02,09,1, 11.9,1,1, 1.110, 10459.320, 398.652, 52776.319 24/12/31,19:14:25,03,09,1, 11.9,1,1, 1.110, 10459.338, 398.654, 52776.345 24/12/31,19:14:25,04,09,1, 11.9,1,1, 1.110, 10459.351, 398.650, 52776.376 24/12/31,19:14:25,05,09,1, 11.9,1,1, 1.110, 10459.315, 398.657, 52776.386 24/12/31,19:14:25,06,09,1, 11.9,1,1, 1.110, 10459.322, 398.652, 52776.399 24/12/31,19:14:25,07,09,1, 11.9,1,1, 1.110, 10459.322, 398.656, 52776.373 24/12/31,19:14:25,08,09,1, 11.9,1,1, 1.110, 10459.323, 398.663, 52776.425 24/12/31,19:14:25,09,09,1, 11.9,1,1, 1.110, 10459.334, 398.641, 52776.416 24/12/31,19:14:25,10,09,1, 11.9,1,1, 1.110, 10459.343, 398.648, 52776.464 24/12/31,19:14:25,11,09,1, 11.9,1,1, 1.110, 10459.307, 398.646, 52776.431 24/12/31,19:14:25,12,09,1, 11.9,1,1, 1.110, 10459.350, 398.648, 52776.463 24/12/31,19:14:25,13,09,1, 11.9,1,1, 1.110, 10459.315, 398.644, 52776.474 24/12/31,19:14:25,14,09,1, 11.9,1,1, 1.110, 10459.312, 398.632, 52776.504 24/12/31,19:14:25,15,09,1, 11.9,1,1, 1.110, 10459.308, 398.646, 52776.495 24/12/31,19:14:25,16,09,1, 11.9,1,1, 1.110, 10459.309, 398.646, 52776.481 24/12/31,19:14:25,17,09,1, 11.9,1,1, 1.110, 10459.309, 398.618, 52776.504 24/12/31,19:14:25,18,09,1, 11.9,1,1, 1.110, 10459.307, 398.631, 52776.533 24/12/31,19:14:25,19,09,1, 11.9,1,1, 1.110, 10459.284, 398.641, 52776.544 24/12/31,19:14:26,00,10,1, 12.0,1,1, 1.110, 10459.276, 398.641, 52776.544 24/12/31,19:14:26,01,10,1, 12.0,1,1, 1.110, 10459.268, 398.633, 52776.536 24/12/31,19:14:26,02,10,1, 12.0,1,1, 1.110, 10459.290, 398.615, 52776.581 24/12/31,19:14:26,03,10,1, 12.0,1,1, 1.110, 10459.272, 398.636, 52776.555 24/12/31,19:14:26,04,10,1, 12.0,1,1, 1.110, 10459.277, 398.634, 52776.580 24/12/31,19:14:26,05,10,1, 12.0,1,1, 1.110, 10459.272, 398.621, 52776.607 24/12/31,19:14:26,06,10,1, 12.0,1,1, 1.110, 10459.270, 398.623, 52776.629 24/12/31,19:14:26,07,10,1, 12.0,1,1, 1.110, 10459.250, 398.610, 52776.618 24/12/31,19:14:26,08,10,1, 12.0,1,1, 1.110, 10459.252, 398.601, 52776.606 24/12/31,19:14:26,09,10,1, 12.0,1,1, 1.110, 10459.244, 398.612, 52776.609 24/12/31,19:14:26,10,10,1, 12.0,1,1, 1.110, 10459.262, 398.647, 52776.656 24/12/31,19:14:26,11,10,1, 12.0,1,1, 1.110, 10459.255, 398.626, 52776.669 24/12/31,19:14:26,12,10,1, 12.0,1,1, 1.110, 10459.238, 398.610, 52776.660 24/12/31,19:14:26,13,10,1, 12.0,1,1, 1.110, 10459.271, 398.620, 52776.684 24/12/31,19:14:26,14,10,1, 12.0,1,1, 1.110, 10459.230, 398.601, 52776.711 24/12/31,19:14:26,15,10,1, 12.0,1,1, 1.110, 10459.244, 398.608, 52776.715 24/12/31,19:14:26,16,10,1, 12.0,1,1, 1.110, 10459.240, 398.594, 52776.702 24/12/31,19:14:26,17,10,1, 12.0,1,1, 1.110, 10459.246, 398.586, 52776.718 24/12/31,19:14:26,18,10,1, 12.0,1,1, 1.110, 10459.229, 398.598, 52776.731 24/12/31,19:14:26,19,10,1, 12.0,1,1, 1.110, 10459.245, 398.587, 52776.761 24/12/31,19:14:27,00,10,1, 11.9,1,1, 1.104, 10459.243, 398.587, 52776.761 24/12/31,19:14:27,01,10,1, 11.9,1,1, 1.104, 10459.232, 398.568, 52776.752 24/12/31,19:14:27,02,10,1, 11.9,1,1, 1.104, 10459.235, 398.574, 52776.775 24/12/31,19:14:27,03,10,1, 11.9,1,1, 1.104, 10459.250, 398.578, 52776.765 24/12/31,19:14:27,04,10,1, 11.9,1,1, 1.104, 10459.221, 398.565, 52776.817 24/12/31,19:14:27,05,10,1, 11.9,1,1, 1.104, 10459.225, 398.562, 52776.837 24/12/31,19:14:27,06,10,1, 11.9,1,1, 1.104, 10459.232, 398.561, 52776.832 24/12/31,19:14:27,07,10,1, 11.9,1,1, 1.104, 10459.264, 398.547, 52776.842 24/12/31,19:14:27,08,10,1, 11.9,1,1, 1.104, 10459.226, 398.546, 52776.850 24/12/31,19:14:27,09,10,1, 11.9,1,1, 1.104, 10459.235, 398.551, 52776.835 24/12/31,19:14:27,10,10,1, 11.9,1,1, 1.104, 10459.207, 398.560, 52776.838 24/12/31,19:14:27,11,10,1, 11.9,1,1, 1.104, 10459.235, 398.526, 52776.855 24/12/31,19:14:27,12,10,1, 11.9,1,1, 1.104, 10459.235, 398.565, 52776.860 24/12/31,19:14:27,13,10,1, 11.9,1,1, 1.104, 10459.215, 398.537, 52776.866 24/12/31,19:14:27,14,10,1, 11.9,1,1, 1.104, 10459.231, 398.516, 52776.828 24/12/31,19:14:27,15,10,1, 11.9,1,1, 1.104, 10459.220, 398.518, 52776.915 24/12/31,19:14:27,16,10,1, 11.9,1,1, 1.104, 10459.240, 398.540, 52776.858 24/12/31,19:14:27,17,10,1, 11.9,1,1, 1.104, 10459.223, 398.529, 52776.942 24/12/31,19:14:27,18,10,1, 11.9,1,1, 1.104, 10459.239, 398.547, 52776.886 24/12/31,19:14:27,19,10,1, 11.9,1,1, 1.104, 10459.239, 398.537, 52776.948 24/12/31,19:14:28,00,09,1, 11.9,1,1, 1.110, 10459.235, 398.537, 52776.948 24/12/31,19:14:28,01,09,1, 11.9,1,1, 1.110, 10459.246, 398.506, 52776.949 24/12/31,19:14:28,02,09,1, 11.9,1,1, 1.110, 10459.249, 398.525, 52777.049 24/12/31,19:14:28,03,09,1, 11.9,1,1, 1.110, 10459.239, 398.507, 52776.961 24/12/31,19:14:28,04,09,1, 11.9,1,1, 1.110, 10459.260, 398.501, 52776.958 24/12/31,19:14:28,05,09,1, 11.9,1,1, 1.110, 10459.243, 398.483, 52776.942 24/12/31,19:14:28,06,09,1, 11.9,1,1, 1.110, 10459.239, 398.487, 52776.923 24/12/31,19:14:28,07,09,1, 11.9,1,1, 1.110, 10459.226, 398.473, 52776.952 24/12/31,19:14:28,08,09,1, 11.9,1,1, 1.110, 10459.229, 398.489, 52777.064 24/12/31,19:14:28,09,09,1, 11.9,1,1, 1.110, 10459.247, 398.484, 52777.075 24/12/31,19:14:28,10,09,1, 11.9,1,1, 1.110, 10459.260, 398.472, 52777.028 24/12/31,19:14:28,11,09,1, 11.9,1,1, 1.110, 10459.247, 398.484, 52777.091 24/12/31,19:14:28,12,09,1, 11.9,1,1, 1.110, 10459.253, 398.462, 52777.035 24/12/31,19:14:28,13,09,1, 11.9,1,1, 1.110, 10459.268, 398.456, 52777.127 24/12/31,19:14:28,14,09,1, 11.9,1,1, 1.110, 10459.239, 398.455, 52777.127 24/12/31,19:14:28,15,09,1, 11.9,1,1, 1.110, 10459.236, 398.448, 52777.129 24/12/31,19:14:28,16,09,1, 11.9,1,1, 1.110, 10459.240, 398.455, 52777.066 24/12/31,19:14:28,17,09,1, 11.9,1,1, 1.110, 10459.250, 398.436, 52777.176 24/12/31,19:14:28,18,09,1, 11.9,1,1, 1.110, 10459.214, 398.409, 52777.143 24/12/31,19:14:28,19,09,1, 11.9,1,1, 1.110, 10459.247, 398.432, 52777.116 24/12/31,19:14:29,00,10,1, 12.0,1,1, 1.108, 10459.243, 398.432, 52777.116 24/12/31,19:14:29,01,10,1, 12.0,1,1, 1.108, 10459.238, 398.426, 52777.187 24/12/31,19:14:29,02,10,1, 12.0,1,1, 1.108, 10459.243, 398.407, 52777.127 24/12/31,19:14:29,03,10,1, 12.0,1,1, 1.108, 10459.244, 398.404, 52777.209 24/12/31,19:14:29,04,10,1, 12.0,1,1, 1.108, 10459.234, 398.403, 52777.215 24/12/31,19:14:29,05,10,1, 12.0,1,1, 1.108, 10459.221, 398.418, 52777.160 24/12/31,19:14:29,06,10,1, 12.0,1,1, 1.108, 10459.243, 398.390, 52777.170 24/12/31,19:14:29,07,10,1, 12.0,1,1, 1.108, 10459.214, 398.401, 52777.163 24/12/31,19:14:29,08,10,1, 12.0,1,1, 1.108, 10459.213, 398.385, 52777.178 24/12/31,19:14:29,09,10,1, 12.0,1,1, 1.108, 10459.257, 398.401, 52777.205 24/12/31,19:14:29,10,10,1, 12.0,1,1, 1.108, 10459.225, 398.381, 52777.311 24/12/31,19:14:29,11,10,1, 12.0,1,1, 1.108, 10459.218, 398.377, 52777.284 24/12/31,19:14:29,12,10,1, 12.0,1,1, 1.108, 10459.232, 398.376, 52777.225 24/12/31,19:14:29,13,10,1, 12.0,1,1, 1.108, 10459.222, 398.382, 52777.272 24/12/31,19:14:29,14,10,1, 12.0,1,1, 1.108, 10459.209, 398.374, 52777.228 24/12/31,19:14:29,15,10,1, 12.0,1,1, 1.108, 10459.243, 398.366, 52777.217 24/12/31,19:14:29,16,10,1, 12.0,1,1, 1.108, 10459.235, 398.382, 52777.274 24/12/31,19:14:29,17,10,1, 12.0,1,1, 1.108, 10459.233, 398.354, 52777.263 24/12/31,19:14:29,18,10,1, 12.0,1,1, 1.108, 10459.209, 398.375, 52777.324 24/12/31,19:14:29,19,10,1, 12.0,1,1, 1.108, 10459.228, 398.348, 52777.326 24/12/31,19:14:30,00,10,1, 11.9,1,1, 1.104, 10459.226, 398.348, 52777.326 24/12/31,19:14:30,01,10,1, 11.9,1,1, 1.104, 10459.233, 398.352, 52777.331 24/12/31,19:14:30,02,10,1, 11.9,1,1, 1.104, 10459.216, 398.345, 52777.380 24/12/31,19:14:30,03,10,1, 11.9,1,1, 1.104, 10459.236, 398.349, 52777.420 24/12/31,19:14:30,04,10,1, 11.9,1,1, 1.104, 10459.218, 398.346, 52777.317 24/12/31,19:14:30,05,10,1, 11.9,1,1, 1.104, 10459.221, 398.333, 52777.406 24/12/31,19:14:30,06,10,1, 11.9,1,1, 1.104, 10459.216, 398.341, 52777.342 24/12/31,19:14:30,07,10,1, 11.9,1,1, 1.104, 10459.232, 398.323, 52777.376 24/12/31,19:14:30,08,10,1, 11.9,1,1, 1.104, 10459.222, 398.301, 52777.390 24/12/31,19:14:30,09,10,1, 11.9,1,1, 1.104, 10459.210, 398.301, 52777.380 24/12/31,19:14:30,10,10,1, 11.9,1,1, 1.104, 10459.225, 398.331, 52777.416 24/12/31,19:14:30,11,10,1, 11.9,1,1, 1.104, 10459.247, 398.313, 52777.414 24/12/31,19:14:30,12,10,1, 11.9,1,1, 1.104, 10459.226, 398.294, 52777.375 24/12/31,19:14:30,13,10,1, 11.9,1,1, 1.104, 10459.219, 398.294, 52777.525 24/12/31,19:14:30,14,10,1, 11.9,1,1, 1.104, 10459.247, 398.303, 52777.521 24/12/31,19:14:30,15,10,1, 11.9,1,1, 1.104, 10459.240, 398.305, 52777.526 24/12/31,19:14:30,16,10,1, 11.9,1,1, 1.104, 10459.244, 398.308, 52777.541 24/12/31,19:14:30,17,10,1, 11.9,1,1, 1.104, 10459.273, 398.279, 52777.451 24/12/31,19:14:30,18,10,1, 11.9,1,1, 1.104, 10459.244, 398.271, 52777.463 24/12/31,19:14:30,19,10,1, 11.9,1,1, 1.104, 10459.266, 398.257, 52777.435 24/12/31,19:14:31,00,10,1, 11.8,1,1, 1.107, 10459.260, 398.257, 52777.435 24/12/31,19:14:31,01,10,1, 11.8,1,1, 1.107, 10459.255, 398.258, 52777.514 24/12/31,19:14:31,02,10,1, 11.8,1,1, 1.107, 10459.254, 398.272, 52777.586 24/12/31,19:14:31,03,10,1, 11.8,1,1, 1.107, 10459.271, 398.257, 52777.567 24/12/31,19:14:31,04,10,1, 11.8,1,1, 1.107, 10459.255, 398.258, 52777.532 24/12/31,19:14:31,05,10,1, 11.8,1,1, 1.107, 10459.282, 398.258, 52777.542 24/12/31,19:14:31,06,10,1, 11.8,1,1, 1.107, 10459.282, 398.260, 52777.622 24/12/31,19:14:31,07,10,1, 11.8,1,1, 1.107, 10459.274, 398.234, 52777.695 24/12/31,19:14:31,08,10,1, 11.8,1,1, 1.107, 10459.286, 398.218, 52777.587 24/12/31,19:14:31,09,10,1, 11.8,1,1, 1.107, 10459.310, 398.239, 52777.610 24/12/31,19:14:31,10,10,1, 11.8,1,1, 1.107, 10459.316, 398.246, 52777.648 24/12/31,19:14:31,11,10,1, 11.8,1,1, 1.107, 10459.315, 398.253, 52777.556 24/12/31,19:14:31,12,10,1, 11.8,1,1, 1.107, 10459.302, 398.250, 52777.678 24/12/31,19:14:31,13,10,1, 11.8,1,1, 1.107, 10459.289, 398.241, 52777.698 24/12/31,19:14:31,14,10,1, 11.8,1,1, 1.107, 10459.326, 398.219, 52777.641 24/12/31,19:14:31,15,10,1, 11.8,1,1, 1.107, 10459.291, 398.242, 52777.680 24/12/31,19:14:31,16,10,1, 11.8,1,1, 1.107, 10459.309, 398.221, 52777.622 24/12/31,19:14:31,17,10,1, 11.8,1,1, 1.107, 10459.314, 398.245, 52777.624 24/12/31,19:14:31,18,10,1, 11.8,1,1, 1.107, 10459.307, 398.225, 52777.680 24/12/31,19:14:31,19,10,1, 11.8,1,1, 1.107, 10459.321, 398.229, 52777.710 24/12/31,19:14:32,00,10,1, 11.9,1,1, 1.110, 10459.318, 398.229, 52777.710 24/12/31,19:14:32,01,10,1, 11.9,1,1, 1.110, 10459.310, 398.219, 52777.665 24/12/31,19:14:32,02,10,1, 11.9,1,1, 1.110, 10459.301, 398.240, 52777.758 24/12/31,19:14:32,03,10,1, 11.9,1,1, 1.110, 10459.281, 398.188, 52777.764 24/12/31,19:14:32,04,10,1, 11.9,1,1, 1.110, 10459.296, 398.223, 52777.771 24/12/31,19:14:32,05,10,1, 11.9,1,1, 1.110, 10459.293, 398.207, 52777.756 24/12/31,19:14:32,06,10,1, 11.9,1,1, 1.110, 10459.306, 398.211, 52777.732 24/12/31,19:14:32,07,10,1, 11.9,1,1, 1.110, 10459.301, 398.215, 52777.748 24/12/31,19:14:32,08,10,1, 11.9,1,1, 1.110, 10459.319, 398.199, 52777.786 24/12/31,19:14:32,09,10,1, 11.9,1,1, 1.110, 10459.302, 398.204, 52777.756 24/12/31,19:14:32,10,10,1, 11.9,1,1, 1.110, 10459.315, 398.193, 52777.808 24/12/31,19:14:32,11,10,1, 11.9,1,1, 1.110, 10459.311, 398.203, 52777.794 24/12/31,19:14:32,12,10,1, 11.9,1,1, 1.110, 10459.324, 398.189, 52777.819 24/12/31,19:14:32,13,10,1, 11.9,1,1, 1.110, 10459.322, 398.206, 52777.931 24/12/31,19:14:32,14,10,1, 11.9,1,1, 1.110, 10459.334, 398.209, 52777.824 24/12/31,19:14:32,15,10,1, 11.9,1,1, 1.110, 10459.344, 398.181, 52777.825 24/12/31,19:14:32,16,10,1, 11.9,1,1, 1.110, 10459.347, 398.178, 52777.817 24/12/31,19:14:32,17,10,1, 11.9,1,1, 1.110, 10459.335, 398.184, 52777.804 24/12/31,19:14:32,18,10,1, 11.9,1,1, 1.110, 10459.327, 398.209, 52777.814 24/12/31,19:14:32,19,10,1, 11.9,1,1, 1.110, 10459.353, 398.186, 52777.869 24/12/31,19:14:33,00,10,1, 11.9,1,1, 1.108, 10459.352, 398.186, 52777.869 24/12/31,19:14:33,01,10,1, 11.9,1,1, 1.108, 10459.351, 398.168, 52777.881 24/12/31,19:14:33,02,10,1, 11.9,1,1, 1.108, 10459.323, 398.181, 52777.918 24/12/31,19:14:33,03,10,1, 11.9,1,1, 1.108, 10459.346, 398.178, 52777.914 24/12/31,19:14:33,04,10,1, 11.9,1,1, 1.108, 10459.356, 398.171, 52777.921 24/12/31,19:14:33,05,10,1, 11.9,1,1, 1.108, 10459.393, 398.171, 52778.000 24/12/31,19:14:33,06,10,1, 11.9,1,1, 1.108, 10459.361, 398.151, 52777.912 24/12/31,19:14:33,07,10,1, 11.9,1,1, 1.108, 10459.369, 398.162, 52777.946 24/12/31,19:14:33,08,10,1, 11.9,1,1, 1.108, 10459.338, 398.162, 52777.962 24/12/31,19:14:33,09,10,1, 11.9,1,1, 1.108, 10459.347, 398.138, 52778.009 24/12/31,19:14:33,10,10,1, 11.9,1,1, 1.108, 10459.372, 398.141, 52778.019 24/12/31,19:14:33,11,10,1, 11.9,1,1, 1.108, 10459.385, 398.146, 52778.013 24/12/31,19:14:33,12,10,1, 11.9,1,1, 1.108, 10459.403, 398.146, 52777.981 24/12/31,19:14:33,13,10,1, 11.9,1,1, 1.108, 10459.416, 398.133, 52778.052 24/12/31,19:14:33,14,10,1, 11.9,1,1, 1.108, 10459.409, 398.137, 52777.959 24/12/31,19:14:33,15,10,1, 11.9,1,1, 1.108, 10459.404, 398.145, 52778.059 24/12/31,19:14:33,16,10,1, 11.9,1,1, 1.108, 10459.425, 398.126, 52778.082 24/12/31,19:14:33,17,10,1, 11.9,1,1, 1.108, 10459.431, 398.126, 52778.083 24/12/31,19:14:33,18,10,1, 11.9,1,1, 1.108, 10459.425, 398.134, 52778.089 24/12/31,19:14:33,19,10,1, 11.9,1,1, 1.108, 10459.427, 398.111, 52778.107 24/12/31,19:14:34,00,10,1, 11.9,1,1, 1.104, 10459.427, 398.111, 52778.107 24/12/31,19:14:34,01,10,1, 11.9,1,1, 1.104, 10459.419, 398.100, 52778.103 24/12/31,19:14:34,02,10,1, 11.9,1,1, 1.104, 10459.432, 398.107, 52778.047 24/12/31,19:14:34,03,10,1, 11.9,1,1, 1.104, 10459.457, 398.102, 52778.121 24/12/31,19:14:34,04,10,1, 11.9,1,1, 1.104, 10459.428, 398.116, 52778.111 24/12/31,19:14:34,05,10,1, 11.9,1,1, 1.104, 10459.442, 398.111, 52778.147 24/12/31,19:14:34,06,10,1, 11.9,1,1, 1.104, 10459.433, 398.088, 52778.128 24/12/31,19:14:34,07,10,1, 11.9,1,1, 1.104, 10459.450, 398.068, 52778.138 24/12/31,19:14:34,08,10,1, 11.9,1,1, 1.104, 10459.432, 398.100, 52778.179 24/12/31,19:14:34,09,10,1, 11.9,1,1, 1.104, 10459.437, 398.081, 52778.203 24/12/31,19:14:34,10,10,1, 11.9,1,1, 1.104, 10459.444, 398.074, 52778.098 24/12/31,19:14:34,11,10,1, 11.9,1,1, 1.104, 10459.448, 398.074, 52778.126 24/12/31,19:14:34,12,10,1, 11.9,1,1, 1.104, 10459.454, 398.064, 52778.163 24/12/31,19:14:34,13,10,1, 11.9,1,1, 1.104, 10459.463, 398.075, 52778.157 24/12/31,19:14:34,14,10,1, 11.9,1,1, 1.104, 10459.449, 398.078, 52778.202 24/12/31,19:14:34,15,10,1, 11.9,1,1, 1.104, 10459.458, 398.076, 52778.144 24/12/31,19:14:34,16,10,1, 11.9,1,1, 1.104, 10459.457, 398.073, 52778.205 24/12/31,19:14:34,17,10,1, 11.9,1,1, 1.104, 10459.457, 398.082, 52778.186 24/12/31,19:14:34,18,10,1, 11.9,1,1, 1.104, 10459.440, 398.073, 52778.232 24/12/31,19:14:34,19,10,1, 11.9,1,1, 1.104, 10459.478, 398.052, 52778.211 24/12/31,19:14:35,00,10,1, 11.9,1,1, 1.104, 10459.477, 398.052, 52778.211 24/12/31,19:14:35,01,10,1, 11.9,1,1, 1.104, 10459.476, 398.054, 52778.267 24/12/31,19:14:35,02,10,1, 11.9,1,1, 1.104, 10459.490, 398.049, 52778.301 24/12/31,19:14:35,03,10,1, 11.9,1,1, 1.104, 10459.477, 398.053, 52778.317 24/12/31,19:14:35,04,10,1, 11.9,1,1, 1.104, 10459.455, 398.053, 52778.264 24/12/31,19:14:35,05,10,1, 11.9,1,1, 1.104, 10459.482, 398.057, 52778.282 24/12/31,19:14:35,06,10,1, 11.9,1,1, 1.104, 10459.479, 398.048, 52778.302 24/12/31,19:14:35,07,10,1, 11.9,1,1, 1.104, 10459.487, 398.043, 52778.321 24/12/31,19:14:35,08,10,1, 11.9,1,1, 1.104, 10459.496, 398.027, 52778.255 24/12/31,19:14:35,09,10,1, 11.9,1,1, 1.104, 10459.503, 398.026, 52778.246 24/12/31,19:14:35,10,10,1, 11.9,1,1, 1.104, 10459.482, 398.037, 52778.291 24/12/31,19:14:35,11,10,1, 11.9,1,1, 1.104, 10459.484, 398.040, 52778.336 24/12/31,19:14:35,12,10,1, 11.9,1,1, 1.104, 10459.513, 398.034, 52778.332 24/12/31,19:14:35,13,10,1, 11.9,1,1, 1.104, 10459.513, 398.028, 52778.360 24/12/31,19:14:35,14,10,1, 11.9,1,1, 1.104, 10459.515, 398.025, 52778.347 24/12/31,19:14:35,15,10,1, 11.9,1,1, 1.104, 10459.525, 398.023, 52778.381 24/12/31,19:14:35,16,10,1, 11.9,1,1, 1.104, 10459.498, 398.025, 52778.439 24/12/31,19:14:35,17,10,1, 11.9,1,1, 1.104, 10459.520, 398.015, 52778.328 24/12/31,19:14:35,18,10,1, 11.9,1,1, 1.104, 10459.536, 398.011, 52778.363 24/12/31,19:14:35,19,10,1, 11.9,1,1, 1.104, 10459.509, 398.019, 52778.363 24/12/31,19:14:36,00,10,1, 11.9,1,1, 1.103, 10459.502, 398.019, 52778.363 24/12/31,19:14:36,01,10,1, 11.9,1,1, 1.103, 10459.533, 398.002, 52778.365 24/12/31,19:14:36,02,10,1, 11.9,1,1, 1.103, 10459.534, 398.017, 52778.500 24/12/31,19:14:36,03,10,1, 11.9,1,1, 1.103, 10459.532, 398.012, 52778.445 24/12/31,19:14:36,04,10,1, 11.9,1,1, 1.103, 10459.523, 398.012, 52778.463 24/12/31,19:14:36,05,10,1, 11.9,1,1, 1.103, 10459.525, 398.011, 52778.503 24/12/31,19:14:36,06,10,1, 11.9,1,1, 1.103, 10459.531, 398.001, 52778.469 24/12/31,19:14:36,07,10,1, 11.9,1,1, 1.103, 10459.546, 397.996, 52778.439 24/12/31,19:14:36,08,10,1, 11.9,1,1, 1.103, 10459.558, 397.995, 52778.472 24/12/31,19:14:36,09,10,1, 11.9,1,1, 1.103, 10459.536, 398.002, 52778.505 24/12/31,19:14:36,10,10,1, 11.9,1,1, 1.103, 10459.532, 397.968, 52778.563 24/12/31,19:14:36,11,10,1, 11.9,1,1, 1.103, 10459.550, 397.975, 52778.555 24/12/31,19:14:36,12,10,1, 11.9,1,1, 1.103, 10459.578, 397.980, 52778.549 24/12/31,19:14:36,13,10,1, 11.9,1,1, 1.103, 10459.578, 397.963, 52778.517 24/12/31,19:14:36,14,10,1, 11.9,1,1, 1.103, 10459.589, 397.976, 52778.594 24/12/31,19:14:36,15,10,1, 11.9,1,1, 1.103, 10459.576, 397.975, 52778.469 24/12/31,19:14:36,16,10,1, 11.9,1,1, 1.103, 10459.573, 397.947, 52778.607 24/12/31,19:14:36,17,10,1, 11.9,1,1, 1.103, 10459.600, 397.975, 52778.555 24/12/31,19:14:36,18,10,1, 11.9,1,1, 1.103, 10459.590, 397.971, 52778.567 24/12/31,19:14:36,19,10,1, 11.9,1,1, 1.103, 10459.617, 397.950, 52778.572 24/12/31,19:14:37,00,10,1, 11.9,1,1, 1.105, 10459.610, 397.950, 52778.572 24/12/31,19:14:37,01,10,1, 11.9,1,1, 1.105, 10459.605, 397.948, 52778.623 24/12/31,19:14:37,02,10,1, 11.9,1,1, 1.105, 10459.609, 397.948, 52778.617 24/12/31,19:14:37,03,10,1, 11.9,1,1, 1.105, 10459.613, 397.946, 52778.624 24/12/31,19:14:37,04,10,1, 11.9,1,1, 1.105, 10459.624, 397.939, 52778.603 24/12/31,19:14:37,05,10,1, 11.9,1,1, 1.105, 10459.616, 397.944, 52778.638 24/12/31,19:14:37,06,10,1, 11.9,1,1, 1.105, 10459.622, 397.931, 52778.644 24/12/31,19:14:37,07,10,1, 11.9,1,1, 1.105, 10459.636, 397.927, 52778.630 24/12/31,19:14:37,08,10,1, 11.9,1,1, 1.105, 10459.634, 397.930, 52778.644 24/12/31,19:14:37,09,10,1, 11.9,1,1, 1.105, 10459.629, 397.913, 52778.723 24/12/31,19:14:37,10,10,1, 11.9,1,1, 1.105, 10459.661, 397.908, 52778.655 24/12/31,19:14:37,11,10,1, 11.9,1,1, 1.105, 10459.640, 397.890, 52778.658 24/12/31,19:14:37,12,10,1, 11.9,1,1, 1.105, 10459.650, 397.906, 52778.615 24/12/31,19:14:37,13,10,1, 11.9,1,1, 1.105, 10459.643, 397.905, 52778.644 24/12/31,19:14:37,14,10,1, 11.9,1,1, 1.105, 10459.650, 397.898, 52778.659 24/12/31,19:14:37,15,10,1, 11.9,1,1, 1.105, 10459.683, 397.912, 52778.666 24/12/31,19:14:37,16,10,1, 11.9,1,1, 1.105, 10459.662, 397.896, 52778.713 24/12/31,19:14:37,17,10,1, 11.9,1,1, 1.105, 10459.653, 397.877, 52778.738 24/12/31,19:14:37,18,10,1, 11.9,1,1, 1.105, 10459.660, 397.894, 52778.747 24/12/31,19:14:37,19,10,1, 11.9,1,1, 1.105, 10459.669, 397.891, 52778.801 24/12/31,19:14:38,00,10,1, 12.0,1,1, 1.105, 10459.660, 397.891, 52778.801 24/12/31,19:14:38,01,10,1, 12.0,1,1, 1.105, 10459.638, 397.890, 52778.802 24/12/31,19:14:38,02,10,1, 12.0,1,1, 1.105, 10459.653, 397.862, 52778.823 24/12/31,19:14:38,03,10,1, 12.0,1,1, 1.105, 10459.630, 397.878, 52778.714 24/12/31,19:14:38,04,10,1, 12.0,1,1, 1.105, 10459.676, 397.884, 52778.875 24/12/31,19:14:38,05,10,1, 12.0,1,1, 1.105, 10459.656, 397.857, 52778.816 24/12/31,19:14:38,06,10,1, 12.0,1,1, 1.105, 10459.675, 397.851, 52778.719 24/12/31,19:14:38,07,10,1, 12.0,1,1, 1.105, 10459.655, 397.851, 52778.842 24/12/31,19:14:38,08,10,1, 12.0,1,1, 1.105, 10459.653, 397.868, 52778.939 24/12/31,19:14:38,09,10,1, 12.0,1,1, 1.105, 10459.653, 397.880, 52778.856 24/12/31,19:14:38,10,10,1, 12.0,1,1, 1.105, 10459.681, 397.883, 52778.830 24/12/31,19:14:38,11,10,1, 12.0,1,1, 1.105, 10459.689, 397.872, 52778.917 24/12/31,19:14:38,12,10,1, 12.0,1,1, 1.105, 10459.670, 397.849, 52778.865 24/12/31,19:14:38,13,10,1, 12.0,1,1, 1.105, 10459.670, 397.870, 52778.897 24/12/31,19:14:38,14,10,1, 12.0,1,1, 1.105, 10459.685, 397.866, 52778.932 24/12/31,19:14:38,15,10,1, 12.0,1,1, 1.105, 10459.671, 397.869, 52778.904 24/12/31,19:14:38,16,10,1, 12.0,1,1, 1.105, 10459.708, 397.847, 52778.884 24/12/31,19:14:38,17,10,1, 12.0,1,1, 1.105, 10459.680, 397.848, 52778.936 24/12/31,19:14:38,18,10,1, 12.0,1,1, 1.105, 10459.688, 397.854, 52778.973 24/12/31,19:14:38,19,10,1, 12.0,1,1, 1.105, 10459.687, 397.842, 52778.979 24/12/31,19:14:39,00,10,1, 11.9,1,1, 1.110, 10459.685, 397.842, 52778.979 24/12/31,19:14:39,01,10,1, 11.9,1,1, 1.110, 10459.703, 397.842, 52778.921 24/12/31,19:14:39,02,10,1, 11.9,1,1, 1.110, 10459.685, 397.843, 52778.946 24/12/31,19:14:39,03,10,1, 11.9,1,1, 1.110, 10459.694, 397.844, 52778.953 24/12/31,19:14:39,04,10,1, 11.9,1,1, 1.110, 10459.679, 397.862, 52778.961 24/12/31,19:14:39,05,10,1, 11.9,1,1, 1.110, 10459.690, 397.838, 52778.949 24/12/31,19:14:39,06,10,1, 11.9,1,1, 1.110, 10459.702, 397.838, 52778.950 24/12/31,19:14:39,07,10,1, 11.9,1,1, 1.110, 10459.715, 397.856, 52778.867 24/12/31,19:14:39,08,10,1, 11.9,1,1, 1.110, 10459.680, 397.854, 52778.994 24/12/31,19:14:39,09,10,1, 11.9,1,1, 1.110, 10459.667, 397.874, 52779.074 24/12/31,19:14:39,10,10,1, 11.9,1,1, 1.110, 10459.679, 397.862, 52779.058 24/12/31,19:14:39,11,10,1, 11.9,1,1, 1.110, 10459.690, 397.851, 52778.983 24/12/31,19:14:39,12,10,1, 11.9,1,1, 1.110, 10459.695, 397.862, 52779.082 24/12/31,19:14:39,13,10,1, 11.9,1,1, 1.110, 10459.678, 397.857, 52779.079 24/12/31,19:14:39,14,10,1, 11.9,1,1, 1.110, 10459.709, 397.855, 52779.123 24/12/31,19:14:39,15,10,1, 11.9,1,1, 1.110, 10459.699, 397.857, 52779.094 24/12/31,19:14:39,16,10,1, 11.9,1,1, 1.110, 10459.692, 397.839, 52779.026 24/12/31,19:14:39,17,10,1, 11.9,1,1, 1.110, 10459.704, 397.834, 52779.021 24/12/31,19:14:39,18,10,1, 11.9,1,1, 1.110, 10459.718, 397.835, 52779.068 24/12/31,19:14:39,19,10,1, 11.9,1,1, 1.110, 10459.682, 397.826, 52779.078 24/12/31,19:14:40,00,10,1, 11.9,1,1, 1.107, 10459.677, 397.826, 52779.078 24/12/31,19:14:40,01,10,1, 11.9,1,1, 1.107, 10459.717, 397.831, 52779.103 24/12/31,19:14:40,02,10,1, 11.9,1,1, 1.107, 10459.679, 397.838, 52779.189 24/12/31,19:14:40,03,10,1, 11.9,1,1, 1.107, 10459.721, 397.830, 52779.102 24/12/31,19:14:40,04,10,1, 11.9,1,1, 1.107, 10459.721, 397.806, 52779.129 24/12/31,19:14:40,05,10,1, 11.9,1,1, 1.107, 10459.692, 397.816, 52779.126 24/12/31,19:14:40,06,10,1, 11.9,1,1, 1.107, 10459.705, 397.829, 52779.143 24/12/31,19:14:40,07,10,1, 11.9,1,1, 1.107, 10459.712, 397.824, 52779.140 24/12/31,19:14:40,08,10,1, 11.9,1,1, 1.107, 10459.737, 397.819, 52779.123 24/12/31,19:14:40,09,10,1, 11.9,1,1, 1.107, 10459.752, 397.795, 52779.156 24/12/31,19:14:40,10,10,1, 11.9,1,1, 1.107, 10459.738, 397.804, 52779.170 24/12/31,19:14:40,11,10,1, 11.9,1,1, 1.107, 10459.748, 397.813, 52779.193 24/12/31,19:14:40,12,10,1, 11.9,1,1, 1.107, 10459.753, 397.828, 52779.179 24/12/31,19:14:40,13,10,1, 11.9,1,1, 1.107, 10459.747, 397.793, 52779.142 24/12/31,19:14:40,14,10,1, 11.9,1,1, 1.107, 10459.765, 397.814, 52779.196 24/12/31,19:14:40,15,10,1, 11.9,1,1, 1.107, 10459.766, 397.794, 52779.171 24/12/31,19:14:40,16,10,1, 11.9,1,1, 1.107, 10459.746, 397.805, 52779.221 24/12/31,19:14:40,17,10,1, 11.9,1,1, 1.107, 10459.769, 397.830, 52779.214 24/12/31,19:14:40,18,10,1, 11.9,1,1, 1.107, 10459.768, 397.822, 52779.233 24/12/31,19:14:40,19,10,1, 11.9,1,1, 1.107, 10459.771, 397.838, 52779.286 24/12/31,19:14:41,00,10,1, 11.9,1,1, 1.109, 10459.769, 397.838, 52779.286 24/12/31,19:14:41,01,10,1, 11.9,1,1, 1.109, 10459.785, 397.809, 52779.279 24/12/31,19:14:41,02,10,1, 11.9,1,1, 1.109, 10459.775, 397.792, 52779.238 24/12/31,19:14:41,03,10,1, 11.9,1,1, 1.109, 10459.809, 397.819, 52779.283 24/12/31,19:14:41,04,10,1, 11.9,1,1, 1.109, 10459.801, 397.764, 52779.295 24/12/31,19:14:41,05,10,1, 11.9,1,1, 1.109, 10459.785, 397.802, 52779.320 24/12/31,19:14:41,06,10,1, 11.9,1,1, 1.109, 10459.829, 397.784, 52779.363 24/12/31,19:14:41,07,10,1, 11.9,1,1, 1.109, 10459.802, 397.786, 52779.301 24/12/31,19:14:41,08,10,1, 11.9,1,1, 1.109, 10459.815, 397.804, 52779.381 24/12/31,19:14:41,09,10,1, 11.9,1,1, 1.109, 10459.841, 397.772, 52779.398 24/12/31,19:14:41,10,10,1, 11.9,1,1, 1.109, 10459.819, 397.775, 52779.341 24/12/31,19:14:41,11,10,1, 11.9,1,1, 1.109, 10459.836, 397.768, 52779.364 24/12/31,19:14:41,12,10,1, 11.9,1,1, 1.109, 10459.839, 397.786, 52779.359 24/12/31,19:14:41,13,10,1, 11.9,1,1, 1.109, 10459.864, 397.788, 52779.394 24/12/31,19:14:41,14,10,1, 11.9,1,1, 1.109, 10459.847, 397.789, 52779.368 24/12/31,19:14:41,15,10,1, 11.9,1,1, 1.109, 10459.846, 397.773, 52779.440 24/12/31,19:14:41,16,10,1, 11.9,1,1, 1.109, 10459.847, 397.769, 52779.361 24/12/31,19:14:41,17,10,1, 11.9,1,1, 1.109, 10459.850, 397.774, 52779.370 24/12/31,19:14:41,18,10,1, 11.9,1,1, 1.109, 10459.859, 397.786, 52779.408 24/12/31,19:14:41,19,10,1, 11.9,1,1, 1.109, 10459.848, 397.780, 52779.411 24/12/31,19:14:42,00,10,1, 11.9,1,1, 1.104, 10459.844, 397.780, 52779.411 24/12/31,19:14:42,01,10,1, 11.9,1,1, 1.104, 10459.850, 397.791, 52779.482 24/12/31,19:14:42,02,10,1, 11.9,1,1, 1.104, 10459.864, 397.796, 52779.487 24/12/31,19:14:42,03,10,1, 11.9,1,1, 1.104, 10459.901, 397.799, 52779.476 24/12/31,19:14:42,04,10,1, 11.9,1,1, 1.104, 10459.889, 397.775, 52779.490 24/12/31,19:14:42,05,10,1, 11.9,1,1, 1.104, 10459.897, 397.788, 52779.432 24/12/31,19:14:42,06,10,1, 11.9,1,1, 1.104, 10459.874, 397.781, 52779.461 24/12/31,19:14:42,07,10,1, 11.9,1,1, 1.104, 10459.889, 397.779, 52779.540 24/12/31,19:14:42,08,10,1, 11.9,1,1, 1.104, 10459.908, 397.789, 52779.483 24/12/31,19:14:42,09,10,1, 11.9,1,1, 1.104, 10459.925, 397.779, 52779.521 24/12/31,19:14:42,10,10,1, 11.9,1,1, 1.104, 10459.934, 397.791, 52779.485 24/12/31,19:14:42,11,10,1, 11.9,1,1, 1.104, 10459.900, 397.782, 52779.539 24/12/31,19:14:42,12,10,1, 11.9,1,1, 1.104, 10459.937, 397.790, 52779.560 24/12/31,19:14:42,13,10,1, 11.9,1,1, 1.104, 10459.924, 397.793, 52779.563 24/12/31,19:14:42,14,10,1, 11.9,1,1, 1.104, 10459.939, 397.802, 52779.609 24/12/31,19:14:42,15,10,1, 11.9,1,1, 1.104, 10459.947, 397.820, 52779.628 24/12/31,19:14:42,16,10,1, 11.9,1,1, 1.104, 10459.954, 397.782, 52779.560 24/12/31,19:14:42,17,10,1, 11.9,1,1, 1.104, 10459.947, 397.808, 52779.700 24/12/31,19:14:42,18,10,1, 11.9,1,1, 1.104, 10459.947, 397.806, 52779.617 24/12/31,19:14:42,19,10,1, 11.9,1,1, 1.104, 10459.965, 397.824, 52779.701 24/12/31,19:14:43,00,10,1, 11.9,1,1, 1.105, 10459.961, 397.824, 52779.701 24/12/31,19:14:43,01,10,1, 11.9,1,1, 1.105, 10459.933, 397.788, 52779.626 24/12/31,19:14:43,02,10,1, 11.9,1,1, 1.105, 10459.974, 397.804, 52779.620 24/12/31,19:14:43,03,10,1, 11.9,1,1, 1.105, 10459.985, 397.822, 52779.713 24/12/31,19:14:43,04,10,1, 11.9,1,1, 1.105, 10459.980, 397.790, 52779.659 24/12/31,19:14:43,05,10,1, 11.9,1,1, 1.105, 10459.991, 397.818, 52779.674 24/12/31,19:14:43,06,10,1, 11.9,1,1, 1.105, 10459.985, 397.792, 52779.872 24/12/31,19:14:43,07,10,1, 11.9,1,1, 1.105, 10459.993, 397.800, 52779.613 24/12/31,19:14:43,08,10,1, 11.9,1,1, 1.105, 10460.007, 397.791, 52779.623 24/12/31,19:14:43,09,10,1, 11.9,1,1, 1.105, 10459.980, 397.797, 52779.657 24/12/31,19:14:43,10,10,1, 11.9,1,1, 1.105, 10459.978, 397.807, 52779.661 24/12/31,19:14:43,11,10,1, 11.9,1,1, 1.105, 10460.000, 397.804, 52779.660 24/12/31,19:14:43,12,10,1, 11.9,1,1, 1.105, 10459.994, 397.795, 52779.696 24/12/31,19:14:43,13,10,1, 11.9,1,1, 1.105, 10459.999, 397.810, 52779.693 24/12/31,19:14:43,14,10,1, 11.9,1,1, 1.105, 10460.000, 397.795, 52779.762 24/12/31,19:14:43,15,10,1, 11.9,1,1, 1.105, 10460.002, 397.798, 52779.735 24/12/31,19:14:43,16,10,1, 11.9,1,1, 1.105, 10459.980, 397.805, 52779.717 24/12/31,19:14:43,17,10,1, 11.9,1,1, 1.105, 10460.001, 397.797, 52779.766 24/12/31,19:14:43,18,10,1, 11.9,1,1, 1.105, 10459.999, 397.803, 52779.738 24/12/31,19:14:43,19,10,1, 11.9,1,1, 1.105, 10459.992, 397.811, 52779.783 24/12/31,19:14:44,00,10,1, 11.9,1,1, 1.107, 10459.986, 397.811, 52779.783 24/12/31,19:14:44,01,10,1, 11.9,1,1, 1.107, 10460.014, 397.771, 52779.731 24/12/31,19:14:44,02,10,1, 11.9,1,1, 1.107, 10460.004, 397.781, 52779.777 24/12/31,19:14:44,03,10,1, 11.9,1,1, 1.107, 10460.017, 397.792, 52779.791 24/12/31,19:14:44,04,10,1, 11.9,1,1, 1.107, 10459.997, 397.787, 52779.759 24/12/31,19:14:44,05,10,1, 11.9,1,1, 1.107, 10460.020, 397.791, 52779.776 24/12/31,19:14:44,06,10,1, 11.9,1,1, 1.107, 10460.012, 397.810, 52779.823 24/12/31,19:14:44,07,10,1, 11.9,1,1, 1.107, 10460.037, 397.803, 52779.812 24/12/31,19:14:44,08,10,1, 11.9,1,1, 1.107, 10460.003, 397.796, 52779.828 24/12/31,19:14:44,09,10,1, 11.9,1,1, 1.107, 10460.018, 397.791, 52779.861 24/12/31,19:14:44,10,10,1, 11.9,1,1, 1.107, 10460.039, 397.824, 52779.818 24/12/31,19:14:44,11,10,1, 11.9,1,1, 1.107, 10460.016, 397.797, 52779.841 24/12/31,19:14:44,12,10,1, 11.9,1,1, 1.107, 10460.020, 397.804, 52779.924 24/12/31,19:14:44,13,10,1, 11.9,1,1, 1.107, 10460.017, 397.829, 52779.860 24/12/31,19:14:44,14,10,1, 11.9,1,1, 1.107, 10460.052, 397.831, 52779.866 24/12/31,19:14:44,15,10,1, 11.9,1,1, 1.107, 10460.047, 397.843, 52779.900 24/12/31,19:14:44,16,10,1, 11.9,1,1, 1.107, 10460.054, 397.814, 52779.950 24/12/31,19:14:44,17,10,1, 11.9,1,1, 1.107, 10460.041, 397.840, 52779.917 24/12/31,19:14:44,18,10,1, 11.9,1,1, 1.107, 10460.057, 397.820, 52779.944 24/12/31,19:14:44,19,10,1, 11.9,1,1, 1.107, 10460.037, 397.816, 52779.869 24/12/31,19:14:45,00,10,1, 11.9,1,1, 1.110, 10460.036, 397.816, 52779.869 24/12/31,19:14:45,01,10,1, 11.9,1,1, 1.110, 10460.045, 397.834, 52779.934 24/12/31,19:14:45,02,10,1, 11.9,1,1, 1.110, 10460.042, 397.817, 52779.965 24/12/31,19:14:45,03,10,1, 11.9,1,1, 1.110, 10460.041, 397.816, 52779.990 24/12/31,19:14:45,04,10,1, 11.9,1,1, 1.110, 10460.045, 397.811, 52780.070 24/12/31,19:14:45,05,10,1, 11.9,1,1, 1.110, 10460.062, 397.818, 52779.967 24/12/31,19:14:45,06,10,1, 11.9,1,1, 1.110, 10460.047, 397.824, 52780.033 24/12/31,19:14:45,07,10,1, 11.9,1,1, 1.110, 10460.046, 397.809, 52780.015 24/12/31,19:14:45,08,10,1, 11.9,1,1, 1.110, 10460.074, 397.818, 52780.073 24/12/31,19:14:45,09,10,1, 11.9,1,1, 1.110, 10460.056, 397.791, 52780.037 24/12/31,19:14:45,10,10,1, 11.9,1,1, 1.110, 10460.050, 397.836, 52780.073 24/12/31,19:14:45,11,10,1, 11.9,1,1, 1.110, 10460.068, 397.828, 52780.075 24/12/31,19:14:45,12,10,1, 11.9,1,1, 1.110, 10460.071, 397.836, 52780.075 24/12/31,19:14:45,13,10,1, 11.9,1,1, 1.110, 10460.085, 397.828, 52780.074 24/12/31,19:14:45,14,10,1, 11.9,1,1, 1.110, 10460.086, 397.850, 52780.102 24/12/31,19:14:45,15,10,1, 11.9,1,1, 1.110, 10460.081, 397.838, 52780.085 24/12/31,19:14:45,16,10,1, 11.9,1,1, 1.110, 10460.121, 397.841, 52780.140 24/12/31,19:14:45,17,10,1, 11.9,1,1, 1.110, 10460.108, 397.853, 52780.097 24/12/31,19:14:45,18,10,1, 11.9,1,1, 1.110, 10460.101, 397.852, 52780.126 24/12/31,19:14:45,19,10,1, 11.9,1,1, 1.110, 10460.127, 397.877, 52780.137 24/12/31,19:14:46,00,09,1, 11.9,1,1, 1.109, 10460.119, 397.877, 52780.137 24/12/31,19:14:46,01,09,1, 11.9,1,1, 1.109, 10460.109, 397.852, 52780.171 24/12/31,19:14:46,02,09,1, 11.9,1,1, 1.109, 10460.117, 397.857, 52780.199 24/12/31,19:14:46,03,09,1, 11.9,1,1, 1.109, 10460.132, 397.857, 52780.188 24/12/31,19:14:46,04,09,1, 11.9,1,1, 1.109, 10460.125, 397.862, 52780.211 24/12/31,19:14:46,05,09,1, 11.9,1,1, 1.109, 10460.153, 397.875, 52780.175 24/12/31,19:14:46,06,09,1, 11.9,1,1, 1.109, 10460.125, 397.863, 52780.188 24/12/31,19:14:46,07,09,1, 11.9,1,1, 1.109, 10460.176, 397.864, 52780.217 24/12/31,19:14:46,08,09,1, 11.9,1,1, 1.109, 10460.147, 397.865, 52780.228 24/12/31,19:14:46,09,09,1, 11.9,1,1, 1.109, 10460.179, 397.864, 52780.214 24/12/31,19:14:46,10,09,1, 11.9,1,1, 1.109, 10460.167, 397.881, 52780.226 24/12/31,19:14:46,11,09,1, 11.9,1,1, 1.109, 10460.180, 397.886, 52780.267 24/12/31,19:14:46,12,09,1, 11.9,1,1, 1.109, 10460.206, 397.871, 52780.299 24/12/31,19:14:46,13,09,1, 11.9,1,1, 1.109, 10460.204, 397.894, 52780.236 24/12/31,19:14:46,14,09,1, 11.9,1,1, 1.109, 10460.178, 397.886, 52780.279 24/12/31,19:14:46,15,09,1, 11.9,1,1, 1.109, 10460.203, 397.861, 52780.283 24/12/31,19:14:46,16,09,1, 11.9,1,1, 1.109, 10460.213, 397.877, 52780.270 24/12/31,19:14:46,17,09,1, 11.9,1,1, 1.109, 10460.254, 397.873, 52780.177 24/12/31,19:14:46,18,09,1, 11.9,1,1, 1.109, 10460.215, 397.886, 52780.249 24/12/31,19:14:46,19,09,1, 11.9,1,1, 1.109, 10460.254, 397.895, 52780.262 24/12/31,19:14:47,00,09,1, 11.9,1,1, 1.107, 10460.253, 397.895, 52780.262 24/12/31,19:14:47,01,09,1, 11.9,1,1, 1.107, 10460.239, 397.884, 52780.317 24/12/31,19:14:47,02,09,1, 11.9,1,1, 1.107, 10460.241, 397.876, 52780.388 24/12/31,19:14:47,03,09,1, 11.9,1,1, 1.107, 10460.264, 397.880, 52780.350 24/12/31,19:14:47,04,09,1, 11.9,1,1, 1.107, 10460.263, 397.872, 52780.357 24/12/31,19:14:47,05,09,1, 11.9,1,1, 1.107, 10460.291, 397.903, 52780.629 24/12/31,19:14:47,06,09,1, 11.9,1,1, 1.107, 10460.300, 397.868, 52780.302 24/12/31,19:14:47,07,09,1, 11.9,1,1, 1.107, 10460.280, 397.881, 52780.349 24/12/31,19:14:47,08,09,1, 11.9,1,1, 1.107, 10460.303, 397.911, 52780.382 24/12/31,19:14:47,09,09,1, 11.9,1,1, 1.107, 10460.307, 397.880, 52780.394 24/12/31,19:14:47,10,09,1, 11.9,1,1, 1.107, 10460.303, 397.899, 52780.395 24/12/31,19:14:47,11,09,1, 11.9,1,1, 1.107, 10460.317, 397.893, 52780.431 24/12/31,19:14:47,12,09,1, 11.9,1,1, 1.107, 10460.338, 397.880, 52780.477 24/12/31,19:14:47,13,09,1, 11.9,1,1, 1.107, 10460.344, 397.858, 52780.469 24/12/31,19:14:47,14,09,1, 11.9,1,1, 1.107, 10460.321, 397.892, 52780.429 24/12/31,19:14:47,15,09,1, 11.9,1,1, 1.107, 10460.347, 397.901, 52780.471 24/12/31,19:14:47,16,09,1, 11.9,1,1, 1.107, 10460.320, 397.886, 52780.455 24/12/31,19:14:47,17,09,1, 11.9,1,1, 1.107, 10460.353, 397.872, 52780.491 24/12/31,19:14:47,18,09,1, 11.9,1,1, 1.107, 10460.350, 397.889, 52780.477 24/12/31,19:14:47,19,09,1, 11.9,1,1, 1.107, 10460.370, 397.891, 52780.529 24/12/31,19:14:48,00,09,1, 11.9,1,1, 1.107, 10460.370, 397.891, 52780.529 24/12/31,19:14:48,01,09,1, 11.9,1,1, 1.107, 10460.362, 397.900, 52780.542 24/12/31,19:14:48,02,09,1, 11.9,1,1, 1.107, 10460.386, 397.907, 52780.540 24/12/31,19:14:48,03,09,1, 11.9,1,1, 1.107, 10460.392, 397.899, 52780.566 24/12/31,19:14:48,04,09,1, 11.9,1,1, 1.107, 10460.396, 397.899, 52780.548 24/12/31,19:14:48,05,09,1, 11.9,1,1, 1.107, 10460.387, 397.896, 52780.567 24/12/31,19:14:48,06,09,1, 11.9,1,1, 1.107, 10460.404, 397.918, 52780.544 24/12/31,19:14:48,07,09,1, 11.9,1,1, 1.107, 10460.415, 397.904, 52780.569 24/12/31,19:14:48,08,09,1, 11.9,1,1, 1.107, 10460.398, 397.914, 52780.588 24/12/31,19:14:48,09,09,1, 11.9,1,1, 1.107, 10460.436, 397.918, 52780.605 24/12/31,19:14:48,10,09,1, 11.9,1,1, 1.107, 10460.446, 397.919, 52780.605 24/12/31,19:14:48,11,09,1, 11.9,1,1, 1.107, 10460.416, 397.928, 52780.622 24/12/31,19:14:48,12,09,1, 11.9,1,1, 1.107, 10460.437, 397.913, 52780.608 24/12/31,19:14:48,13,09,1, 11.9,1,1, 1.107, 10460.452, 397.921, 52780.631 24/12/31,19:14:48,14,09,1, 11.9,1,1, 1.107, 10460.459, 397.945, 52780.649 24/12/31,19:14:48,15,09,1, 11.9,1,1, 1.107, 10460.448, 397.941, 52780.633 24/12/31,19:14:48,16,09,1, 11.9,1,1, 1.107, 10460.477, 397.951, 52780.662 24/12/31,19:14:48,17,09,1, 11.9,1,1, 1.107, 10460.491, 397.974, 52780.700 24/12/31,19:14:48,18,09,1, 11.9,1,1, 1.107, 10460.478, 397.964, 52780.694 24/12/31,19:14:48,19,09,1, 11.9,1,1, 1.107, 10460.521, 397.973, 52780.691 24/12/31,19:14:49,00,09,1, 11.9,1,1, 1.106, 10460.520, 397.973, 52780.691 24/12/31,19:14:49,01,09,1, 11.9,1,1, 1.106, 10460.484, 397.992, 52780.711 24/12/31,19:14:49,02,09,1, 11.9,1,1, 1.106, 10460.526, 397.982, 52780.744 24/12/31,19:14:49,03,09,1, 11.9,1,1, 1.106, 10460.525, 397.975, 52780.780 24/12/31,19:14:49,04,09,1, 11.9,1,1, 1.106, 10460.502, 397.986, 52780.755 24/12/31,19:14:49,05,09,1, 11.9,1,1, 1.106, 10460.541, 397.987, 52780.742 24/12/31,19:14:49,06,09,1, 11.9,1,1, 1.106, 10460.549, 398.005, 52780.753 24/12/31,19:14:49,07,09,1, 11.9,1,1, 1.106, 10460.545, 398.016, 52780.767 24/12/31,19:14:49,08,09,1, 11.9,1,1, 1.106, 10460.583, 398.005, 52780.746 24/12/31,19:14:49,09,09,1, 11.9,1,1, 1.106, 10460.580, 398.001, 52780.745 24/12/31,19:14:49,10,09,1, 11.9,1,1, 1.106, 10460.561, 398.047, 52780.866 24/12/31,19:14:49,11,09,1, 11.9,1,1, 1.106, 10460.600, 398.023, 52780.869 24/12/31,19:14:49,12,09,1, 11.9,1,1, 1.106, 10460.577, 398.053, 52780.802 24/12/31,19:14:49,13,09,1, 11.9,1,1, 1.106, 10460.604, 398.051, 52780.851 24/12/31,19:14:49,14,09,1, 11.9,1,1, 1.106, 10460.623, 398.045, 52780.859 24/12/31,19:14:49,15,09,1, 11.9,1,1, 1.106, 10460.619, 398.045, 52780.837 24/12/31,19:14:49,16,09,1, 11.9,1,1, 1.106, 10460.630, 398.036, 52780.917 24/12/31,19:14:49,17,09,1, 11.9,1,1, 1.106, 10460.624, 398.051, 52780.861 24/12/31,19:14:49,18,09,1, 11.9,1,1, 1.106, 10460.629, 398.053, 52780.927 24/12/31,19:14:49,19,09,1, 11.9,1,1, 1.106, 10460.667, 398.055, 52780.894 24/12/31,19:14:50,00,09,1, 11.9,1,1, 1.106, 10460.662, 398.055, 52780.894 24/12/31,19:14:50,01,09,1, 11.9,1,1, 1.106, 10460.655, 398.054, 52780.923 24/12/31,19:14:50,02,09,1, 11.9,1,1, 1.106, 10460.659, 398.087, 52780.981 24/12/31,19:14:50,03,09,1, 11.9,1,1, 1.106, 10460.658, 398.086, 52780.894 24/12/31,19:14:50,04,09,1, 11.9,1,1, 1.106, 10460.680, 398.101, 52780.939 24/12/31,19:14:50,05,09,1, 11.9,1,1, 1.106, 10460.674, 398.047, 52780.934 24/12/31,19:14:50,06,09,1, 11.9,1,1, 1.106, 10460.681, 398.069, 52780.963 24/12/31,19:14:50,07,09,1, 11.9,1,1, 1.106, 10460.691, 398.094, 52780.966 24/12/31,19:14:50,08,09,1, 11.9,1,1, 1.106, 10460.692, 398.100, 52780.984 24/12/31,19:14:50,09,09,1, 11.9,1,1, 1.106, 10460.682, 398.089, 52780.954 24/12/31,19:14:50,10,09,1, 11.9,1,1, 1.106, 10460.699, 398.083, 52780.990 24/12/31,19:14:50,11,09,1, 11.9,1,1, 1.106, 10460.688, 398.083, 52780.989 24/12/31,19:14:50,12,09,1, 11.9,1,1, 1.106, 10460.721, 398.098, 52781.015 24/12/31,19:14:50,13,09,1, 11.9,1,1, 1.106, 10460.714, 398.130, 52781.029 24/12/31,19:14:50,14,09,1, 11.9,1,1, 1.106, 10460.725, 398.154, 52781.059 24/12/31,19:14:50,15,09,1, 11.9,1,1, 1.106, 10460.747, 398.113, 52781.024 24/12/31,19:14:50,16,09,1, 11.9,1,1, 1.106, 10460.729, 398.131, 52781.044 24/12/31,19:14:50,17,09,1, 11.9,1,1, 1.106, 10460.769, 398.141, 52781.053 24/12/31,19:14:50,18,09,1, 11.9,1,1, 1.106, 10460.760, 398.151, 52781.090 24/12/31,19:14:50,19,09,1, 11.9,1,1, 1.106, 10460.773, 398.146, 52781.095 24/12/31,19:14:51,00,09,1, 11.9,1,1, 1.105, 10460.770, 398.146, 52781.095 24/12/31,19:14:51,01,09,1, 11.9,1,1, 1.105, 10460.777, 398.172, 52781.093 24/12/31,19:14:51,02,09,1, 11.9,1,1, 1.105, 10460.789, 398.179, 52781.113 24/12/31,19:14:51,03,09,1, 11.9,1,1, 1.105, 10460.802, 398.188, 52781.103 24/12/31,19:14:51,04,09,1, 11.9,1,1, 1.105, 10460.804, 398.192, 52781.149 24/12/31,19:14:51,05,09,1, 11.9,1,1, 1.105, 10460.810, 398.174, 52781.121 24/12/31,19:14:51,06,09,1, 11.9,1,1, 1.105, 10460.843, 398.210, 52781.147 24/12/31,19:14:51,07,09,1, 11.9,1,1, 1.105, 10460.812, 398.207, 52781.166 24/12/31,19:14:51,08,09,1, 11.9,1,1, 1.105, 10460.809, 398.205, 52781.180 24/12/31,19:14:51,09,09,1, 11.9,1,1, 1.105, 10460.819, 398.222, 52781.172 24/12/31,19:14:51,10,09,1, 11.9,1,1, 1.105, 10460.813, 398.212, 52781.183 24/12/31,19:14:51,11,09,1, 11.9,1,1, 1.105, 10460.834, 398.216, 52781.201 24/12/31,19:14:51,12,09,1, 11.9,1,1, 1.105, 10460.820, 398.237, 52781.229 24/12/31,19:14:51,13,09,1, 11.9,1,1, 1.105, 10460.857, 398.248, 52781.250 24/12/31,19:14:51,14,09,1, 11.9,1,1, 1.105, 10460.865, 398.252, 52781.232 24/12/31,19:14:51,15,09,1, 11.9,1,1, 1.105, 10460.881, 398.266, 52781.224 24/12/31,19:14:51,16,09,1, 11.9,1,1, 1.105, 10460.837, 398.264, 52781.219 24/12/31,19:14:51,17,09,1, 11.9,1,1, 1.105, 10460.884, 398.286, 52781.220 24/12/31,19:14:51,18,09,1, 11.9,1,1, 1.105, 10460.882, 398.291, 52781.292 24/12/31,19:14:51,19,09,1, 11.9,1,1, 1.105, 10460.901, 398.304, 52781.281 24/12/31,19:14:52,00,09,1, 11.9,1,1, 1.109, 10460.895, 398.304, 52781.281 24/12/31,19:14:52,01,09,1, 11.9,1,1, 1.109, 10460.902, 398.344, 52781.471 24/12/31,19:14:52,02,09,1, 11.9,1,1, 1.109, 10460.911, 398.336, 52781.393 24/12/31,19:14:52,03,09,1, 11.9,1,1, 1.109, 10460.941, 398.340, 52781.385 24/12/31,19:14:52,04,09,1, 11.9,1,1, 1.109, 10460.961, 398.360, 52781.362 24/12/31,19:14:52,05,09,1, 11.9,1,1, 1.109, 10460.935, 398.374, 52781.376 24/12/31,19:14:52,06,09,1, 11.9,1,1, 1.109, 10460.965, 398.380, 52781.362 24/12/31,19:14:52,07,09,1, 11.9,1,1, 1.109, 10460.979, 398.404, 52781.333 24/12/31,19:14:52,08,09,1, 11.9,1,1, 1.109, 10460.982, 398.384, 52781.337 24/12/31,19:14:52,09,09,1, 11.9,1,1, 1.109, 10460.955, 398.404, 52781.377 24/12/31,19:14:52,10,09,1, 11.9,1,1, 1.109, 10460.992, 398.417, 52781.375 24/12/31,19:14:52,11,09,1, 11.9,1,1, 1.109, 10461.027, 398.426, 52781.385 24/12/31,19:14:52,12,09,1, 11.9,1,1, 1.109, 10461.015, 398.440, 52781.401 24/12/31,19:14:52,13,09,1, 11.9,1,1, 1.109, 10461.044, 398.446, 52781.431 24/12/31,19:14:52,14,09,1, 11.9,1,1, 1.109, 10461.047, 398.461, 52781.479 24/12/31,19:14:52,15,09,1, 11.9,1,1, 1.109, 10461.050, 398.471, 52781.452 24/12/31,19:14:52,16,09,1, 11.9,1,1, 1.109, 10461.060, 398.470, 52781.484 24/12/31,19:14:52,17,09,1, 11.9,1,1, 1.109, 10461.055, 398.483, 52781.506 24/12/31,19:14:52,18,09,1, 11.9,1,1, 1.109, 10461.062, 398.476, 52781.413 24/12/31,19:14:52,19,09,1, 11.9,1,1, 1.109, 10461.061, 398.486, 52781.503 24/12/31,19:14:53,00,09,1, 11.9,1,1, 1.105, 10461.054, 398.486, 52781.503 24/12/31,19:14:53,01,09,1, 11.9,1,1, 1.105, 10461.092, 398.509, 52781.429 24/12/31,19:14:53,02,09,1, 11.9,1,1, 1.105, 10461.085, 398.504, 52781.450 24/12/31,19:14:53,03,09,1, 11.9,1,1, 1.105, 10461.088, 398.502, 52781.498 24/12/31,19:14:53,04,09,1, 11.9,1,1, 1.105, 10461.105, 398.553, 52781.492 24/12/31,19:14:53,05,09,1, 11.9,1,1, 1.105, 10461.091, 398.522, 52781.524 24/12/31,19:14:53,06,09,1, 11.9,1,1, 1.105, 10461.110, 398.529, 52781.503 24/12/31,19:14:53,07,09,1, 11.9,1,1, 1.105, 10461.120, 398.537, 52781.517 24/12/31,19:14:53,08,09,1, 11.9,1,1, 1.105, 10461.133, 398.558, 52781.594 24/12/31,19:14:53,09,09,1, 11.9,1,1, 1.105, 10461.123, 398.577, 52781.624 24/12/31,19:14:53,10,09,1, 11.9,1,1, 1.105, 10461.133, 398.585, 52781.515 24/12/31,19:14:53,11,09,1, 11.9,1,1, 1.105, 10461.154, 398.586, 52781.577 24/12/31,19:14:53,12,09,1, 11.9,1,1, 1.105, 10461.164, 398.618, 52781.633 24/12/31,19:14:53,13,09,1, 11.9,1,1, 1.105, 10461.154, 398.589, 52781.667 24/12/31,19:14:53,14,09,1, 11.9,1,1, 1.105, 10461.160, 398.599, 52781.575 24/12/31,19:14:53,15,09,1, 11.9,1,1, 1.105, 10461.181, 398.625, 52781.671 24/12/31,19:14:53,16,09,1, 11.9,1,1, 1.105, 10461.168, 398.618, 52781.619 24/12/31,19:14:53,17,09,1, 11.9,1,1, 1.105, 10461.171, 398.630, 52781.668 24/12/31,19:14:53,18,09,1, 11.9,1,1, 1.105, 10461.183, 398.625, 52781.676 24/12/31,19:14:53,19,09,1, 11.9,1,1, 1.105, 10461.182, 398.637, 52781.663 24/12/31,19:14:54,00,09,1, 11.9,1,1, 1.108, 10461.179, 398.637, 52781.663 24/12/31,19:14:54,01,09,1, 11.9,1,1, 1.108, 10461.201, 398.658, 52781.705 24/12/31,19:14:54,02,09,1, 11.9,1,1, 1.108, 10461.218, 398.635, 52781.637 24/12/31,19:14:54,03,09,1, 11.9,1,1, 1.108, 10461.222, 398.665, 52781.711 24/12/31,19:14:54,04,09,1, 11.9,1,1, 1.108, 10461.244, 398.644, 52781.685 24/12/31,19:14:54,05,09,1, 11.9,1,1, 1.108, 10461.235, 398.664, 52781.739 24/12/31,19:14:54,06,09,1, 11.9,1,1, 1.108, 10461.234, 398.667, 52781.753 24/12/31,19:14:54,07,09,1, 11.9,1,1, 1.108, 10461.249, 398.660, 52781.724 24/12/31,19:14:54,08,09,1, 11.9,1,1, 1.108, 10461.246, 398.687, 52781.740 24/12/31,19:14:54,09,09,1, 11.9,1,1, 1.108, 10461.254, 398.689, 52781.684 24/12/31,19:14:54,10,09,1, 11.9,1,1, 1.108, 10461.256, 398.694, 52781.730 24/12/31,19:14:54,11,09,1, 11.9,1,1, 1.108, 10461.275, 398.683, 52781.762 24/12/31,19:14:54,12,09,1, 11.9,1,1, 1.108, 10461.290, 398.690, 52781.724 24/12/31,19:14:54,13,09,1, 11.9,1,1, 1.108, 10461.296, 398.684, 52781.746 24/12/31,19:14:54,14,09,1, 11.9,1,1, 1.108, 10461.279, 398.719, 52781.748 24/12/31,19:14:54,15,09,1, 11.9,1,1, 1.108, 10461.294, 398.720, 52781.746 24/12/31,19:14:54,16,09,1, 11.9,1,1, 1.108, 10461.301, 398.733, 52781.765 24/12/31,19:14:54,17,09,1, 11.9,1,1, 1.108, 10461.309, 398.748, 52781.787 24/12/31,19:14:54,18,09,1, 11.9,1,1, 1.108, 10461.324, 398.729, 52781.786 24/12/31,19:14:54,19,09,1, 11.9,1,1, 1.108, 10461.339, 398.743, 52781.793 24/12/31,19:14:55,00,09,1, 11.9,1,1, 1.104, 10461.338, 398.743, 52781.793 24/12/31,19:14:55,01,09,1, 11.9,1,1, 1.104, 10461.340, 398.760, 52781.815 24/12/31,19:14:55,02,09,1, 11.9,1,1, 1.104, 10461.371, 398.763, 52781.839 24/12/31,19:14:55,03,09,1, 11.9,1,1, 1.104, 10461.336, 398.787, 52781.825 24/12/31,19:14:55,04,09,1, 11.9,1,1, 1.104, 10461.372, 398.765, 52781.839 24/12/31,19:14:55,05,09,1, 11.9,1,1, 1.104, 10461.384, 398.777, 52781.845 24/12/31,19:14:55,06,09,1, 11.9,1,1, 1.104, 10461.386, 398.776, 52781.877 24/12/31,19:14:55,07,09,1, 11.9,1,1, 1.104, 10461.400, 398.794, 52781.839 24/12/31,19:14:55,08,09,1, 11.9,1,1, 1.104, 10461.388, 398.782, 52781.873 24/12/31,19:14:55,09,09,1, 11.9,1,1, 1.104, 10461.390, 398.802, 52781.876 24/12/31,19:14:55,10,09,1, 11.9,1,1, 1.104, 10461.377, 398.802, 52781.873 24/12/31,19:14:55,11,09,1, 11.9,1,1, 1.104, 10461.418, 398.822, 52781.941 24/12/31,19:14:55,12,09,1, 11.9,1,1, 1.104, 10461.426, 398.787, 52781.855 24/12/31,19:14:55,13,09,1, 11.9,1,1, 1.104, 10461.401, 398.789, 52781.912 24/12/31,19:14:55,14,09,1, 11.9,1,1, 1.104, 10461.435, 398.797, 52781.923 24/12/31,19:14:55,15,09,1, 11.9,1,1, 1.104, 10461.423, 398.802, 52781.907 24/12/31,19:14:55,16,09,1, 11.9,1,1, 1.104, 10461.439, 398.826, 52781.932 24/12/31,19:14:55,17,09,1, 11.9,1,1, 1.104, 10461.430, 398.840, 52781.947 24/12/31,19:14:55,18,09,1, 11.9,1,1, 1.104, 10461.455, 398.862, 52781.964 24/12/31,19:14:55,19,09,1, 11.9,1,1, 1.104, 10461.438, 398.855, 52781.948 24/12/31,19:14:56,00,09,1, 11.9,1,1, 1.106, 10461.438, 398.855, 52781.948 24/12/31,19:14:56,01,09,1, 11.9,1,1, 1.106, 10461.474, 398.883, 52781.947 24/12/31,19:14:56,02,09,1, 11.9,1,1, 1.106, 10461.471, 398.888, 52781.993 24/12/31,19:14:56,03,09,1, 11.9,1,1, 1.106, 10461.461, 398.879, 52781.970 24/12/31,19:14:56,04,09,1, 11.9,1,1, 1.106, 10461.475, 398.870, 52781.991 24/12/31,19:14:56,05,09,1, 11.9,1,1, 1.106, 10461.494, 398.892, 52781.991 24/12/31,19:14:56,06,09,1, 11.9,1,1, 1.106, 10461.495, 398.895, 52781.998 24/12/31,19:14:56,07,09,1, 11.9,1,1, 1.106, 10461.510, 398.893, 52782.008 24/12/31,19:14:56,08,09,1, 11.9,1,1, 1.106, 10461.508, 398.910, 52782.033 24/12/31,19:14:56,09,09,1, 11.9,1,1, 1.106, 10461.493, 398.906, 52782.013 24/12/31,19:14:56,10,09,1, 11.9,1,1, 1.106, 10461.493, 398.926, 52782.003 24/12/31,19:14:56,11,09,1, 11.9,1,1, 1.106, 10461.482, 398.933, 52782.033 24/12/31,19:14:56,12,09,1, 11.9,1,1, 1.106, 10461.512, 398.950, 52782.043 24/12/31,19:14:56,13,09,1, 11.9,1,1, 1.106, 10461.544, 398.958, 52782.104 24/12/31,19:14:56,14,09,1, 11.9,1,1, 1.106, 10461.527, 398.961, 52782.071 24/12/31,19:14:56,15,09,1, 11.9,1,1, 1.106, 10461.532, 398.986, 52782.046 24/12/31,19:14:56,16,09,1, 11.9,1,1, 1.106, 10461.546, 398.965, 52782.071 24/12/31,19:14:56,17,09,1, 11.9,1,1, 1.106, 10461.513, 399.001, 52782.078 24/12/31,19:14:56,18,09,1, 11.9,1,1, 1.106, 10461.531, 398.982, 52782.137 24/12/31,19:14:56,19,09,1, 11.9,1,1, 1.106, 10461.524, 398.997, 52782.092 24/12/31,19:14:57,00,10,1, 11.9,1,1, 1.109, 10461.521, 398.997, 52782.092 24/12/31,19:14:57,01,10,1, 11.9,1,1, 1.109, 10461.543, 399.020, 52781.932 24/12/31,19:14:57,02,10,1, 11.9,1,1, 1.109, 10461.547, 399.034, 52782.059 24/12/31,19:14:57,03,10,1, 11.9,1,1, 1.109, 10461.546, 399.058, 52782.138 24/12/31,19:14:57,04,10,1, 11.9,1,1, 1.109, 10461.515, 399.050, 52782.168 24/12/31,19:14:57,05,10,1, 11.9,1,1, 1.109, 10461.551, 399.053, 52782.161 24/12/31,19:14:57,06,10,1, 11.9,1,1, 1.109, 10461.560, 399.060, 52782.172 24/12/31,19:14:57,07,10,1, 11.9,1,1, 1.109, 10461.549, 399.071, 52782.187 24/12/31,19:14:57,08,10,1, 11.9,1,1, 1.109, 10461.546, 399.089, 52782.220 24/12/31,19:14:57,09,10,1, 11.9,1,1, 1.109, 10461.576, 399.067, 52782.215 24/12/31,19:14:57,10,10,1, 11.9,1,1, 1.109, 10461.556, 399.077, 52782.251 24/12/31,19:14:57,11,10,1, 11.9,1,1, 1.109, 10461.567, 399.111, 52782.240 24/12/31,19:14:57,12,10,1, 11.9,1,1, 1.109, 10461.564, 399.102, 52782.247 24/12/31,19:14:57,13,10,1, 11.9,1,1, 1.109, 10461.560, 399.119, 52782.255 24/12/31,19:14:57,14,10,1, 11.9,1,1, 1.109, 10461.567, 399.134, 52782.263 24/12/31,19:14:57,15,10,1, 11.9,1,1, 1.109, 10461.589, 399.130, 52782.316 24/12/31,19:14:57,16,10,1, 11.9,1,1, 1.109, 10461.581, 399.157, 52782.301 24/12/31,19:14:57,17,10,1, 11.9,1,1, 1.109, 10461.593, 399.145, 52782.293 24/12/31,19:14:57,18,10,1, 11.9,1,1, 1.109, 10461.592, 399.170, 52782.293 24/12/31,19:14:57,19,10,1, 11.9,1,1, 1.109, 10461.594, 399.164, 52782.293 24/12/31,19:14:58,00,09,1, 11.8,1,1, 1.106, 10461.588, 399.164, 52782.293 24/12/31,19:14:58,01,09,1, 11.8,1,1, 1.106, 10461.589, 399.204, 52782.312 24/12/31,19:14:58,02,09,1, 11.8,1,1, 1.106, 10461.597, 399.172, 52782.316 24/12/31,19:14:58,03,09,1, 11.8,1,1, 1.106, 10461.611, 399.180, 52782.360 24/12/31,19:14:58,04,09,1, 11.8,1,1, 1.106, 10461.610, 399.183, 52782.369 24/12/31,19:14:58,05,09,1, 11.8,1,1, 1.106, 10461.594, 399.196, 52782.353 24/12/31,19:14:58,06,09,1, 11.8,1,1, 1.106, 10461.615, 399.192, 52782.399 24/12/31,19:14:58,07,09,1, 11.8,1,1, 1.106, 10461.618, 399.226, 52782.420 24/12/31,19:14:58,08,09,1, 11.8,1,1, 1.106, 10461.623, 399.233, 52782.431 24/12/31,19:14:58,09,09,1, 11.8,1,1, 1.106, 10461.617, 399.233, 52782.405 24/12/31,19:14:58,10,09,1, 11.8,1,1, 1.106, 10461.635, 399.250, 52782.433 24/12/31,19:14:58,11,09,1, 11.8,1,1, 1.106, 10461.623, 399.276, 52782.412 24/12/31,19:14:58,12,09,1, 11.8,1,1, 1.106, 10461.608, 399.274, 52782.467 24/12/31,19:14:58,13,09,1, 11.8,1,1, 1.106, 10461.603, 399.272, 52782.475 24/12/31,19:14:58,14,09,1, 11.8,1,1, 1.106, 10461.634, 399.297, 52782.480 24/12/31,19:14:58,15,09,1, 11.8,1,1, 1.106, 10461.639, 399.277, 52782.468 24/12/31,19:14:58,16,09,1, 11.8,1,1, 1.106, 10461.633, 399.290, 52782.502 24/12/31,19:14:58,17,09,1, 11.8,1,1, 1.106, 10461.603, 399.297, 52782.499 24/12/31,19:14:58,18,09,1, 11.8,1,1, 1.106, 10461.640, 399.330, 52782.472 24/12/31,19:14:58,19,09,1, 11.8,1,1, 1.106, 10461.611, 399.353, 52782.495 24/12/31,19:14:59,00,09,1, 11.9,1,1, 1.108, 10461.605, 399.353, 52782.495 24/12/31,19:14:59,01,09,1, 11.9,1,1, 1.108, 10461.610, 399.359, 52782.537 24/12/31,19:14:59,02,09,1, 11.9,1,1, 1.108, 10461.614, 399.369, 52782.529 24/12/31,19:14:59,03,09,1, 11.9,1,1, 1.108, 10461.628, 399.376, 52782.592 24/12/31,19:14:59,04,09,1, 11.9,1,1, 1.108, 10461.620, 399.378, 52782.567 24/12/31,19:14:59,05,09,1, 11.9,1,1, 1.108, 10461.618, 399.374, 52782.540 24/12/31,19:14:59,06,09,1, 11.9,1,1, 1.108, 10461.613, 399.396, 52782.599 24/12/31,19:14:59,07,09,1, 11.9,1,1, 1.108, 10461.611, 399.380, 52782.593 24/12/31,19:14:59,08,09,1, 11.9,1,1, 1.108, 10461.628, 399.411, 52782.580 24/12/31,19:14:59,09,09,1, 11.9,1,1, 1.108, 10461.612, 399.406, 52782.622 24/12/31,19:14:59,10,09,1, 11.9,1,1, 1.108, 10461.605, 399.422, 52782.630 24/12/31,19:14:59,11,09,1, 11.9,1,1, 1.108, 10461.607, 399.453, 52782.591 24/12/31,19:14:59,12,09,1, 11.9,1,1, 1.108, 10461.601, 399.456, 52782.588 24/12/31,19:14:59,13,09,1, 11.9,1,1, 1.108, 10461.620, 399.462, 52782.622 24/12/31,19:14:59,14,09,1, 11.9,1,1, 1.108, 10461.594, 399.476, 52782.620 24/12/31,19:14:59,15,09,1, 11.9,1,1, 1.108, 10461.583, 399.482, 52782.670 24/12/31,19:14:59,16,09,1, 11.9,1,1, 1.108, 10461.606, 399.494, 52782.683 24/12/31,19:14:59,17,09,1, 11.9,1,1, 1.108, 10461.626, 399.525, 52782.691 24/12/31,19:14:59,18,09,1, 11.9,1,1, 1.108, 10461.610, 399.520, 52782.699 24/12/31,19:14:59,19,09,1, 11.9,1,1, 1.108, 10461.625, 399.528, 52782.703 24/12/31,19:15:00,00,10,1, 11.9,1,1, 1.104, 10461.621, 399.528, 52782.703 24/12/31,19:15:00,01,10,1, 11.9,1,1, 1.104, 10461.615, 399.541, 52782.738 24/12/31,19:15:00,02,10,1, 11.9,1,1, 1.104, 10461.597, 399.555, 52782.717 24/12/31,19:15:00,03,10,1, 11.9,1,1, 1.104, 10461.574, 399.559, 52782.696 24/12/31,19:15:00,04,10,1, 11.9,1,1, 1.104, 10461.587, 399.578, 52782.754 24/12/31,19:15:00,05,10,1, 11.9,1,1, 1.104, 10461.593, 399.627, 52782.726 24/12/31,19:15:00,06,10,1, 11.9,1,1, 1.104, 10461.592, 399.614, 52782.737 24/12/31,19:15:00,07,10,1, 11.9,1,1, 1.104, 10461.621, 399.610, 52782.775 24/12/31,19:15:00,08,10,1, 11.9,1,1, 1.104, 10461.610, 399.641, 52782.773 24/12/31,19:15:00,09,10,1, 11.9,1,1, 1.104, 10461.607, 399.646, 52782.790 24/12/31,19:15:00,10,10,1, 11.9,1,1, 1.104, 10461.598, 399.640, 52782.755 24/12/31,19:15:00,11,10,1, 11.9,1,1, 1.104, 10461.605, 399.668, 52782.853 24/12/31,19:15:00,12,10,1, 11.9,1,1, 1.104, 10461.593, 399.716, 52782.844 24/12/31,19:15:00,13,10,1, 11.9,1,1, 1.104, 10461.609, 399.723, 52782.808 24/12/31,19:15:00,14,10,1, 11.9,1,1, 1.104, 10461.605, 399.730, 52782.833 24/12/31,19:15:00,15,10,1, 11.9,1,1, 1.104, 10461.590, 399.755, 52782.843 24/12/31,19:15:00,16,10,1, 11.9,1,1, 1.104, 10461.583, 399.767, 52782.873 24/12/31,19:15:00,17,10,1, 11.9,1,1, 1.104, 10461.600, 399.776, 52782.885 24/12/31,19:15:00,18,10,1, 11.9,1,1, 1.104, 10461.598, 399.783, 52782.902 24/12/31,19:15:00,19,10,1, 11.9,1,1, 1.104, 10461.584, 399.786, 52782.921 24/12/31,19:15:01,00,10,1, 11.9,1,1, 1.105, 10461.580, 399.786, 52782.921 24/12/31,19:15:01,01,10,1, 11.9,1,1, 1.105, 10461.555, 399.832, 52782.913 24/12/31,19:15:01,02,10,1, 11.9,1,1, 1.105, 10461.581, 399.848, 52782.939 24/12/31,19:15:01,03,10,1, 11.9,1,1, 1.105, 10461.584, 399.841, 52782.950 24/12/31,19:15:01,04,10,1, 11.9,1,1, 1.105, 10461.608, 399.848, 52782.971 24/12/31,19:15:01,05,10,1, 11.9,1,1, 1.105, 10461.567, 399.862, 52782.978 24/12/31,19:15:01,06,10,1, 11.9,1,1, 1.105, 10461.564, 399.873, 52782.969 24/12/31,19:15:01,07,10,1, 11.9,1,1, 1.105, 10461.558, 399.915, 52783.001 24/12/31,19:15:01,08,10,1, 11.9,1,1, 1.105, 10461.572, 399.904, 52783.048 24/12/31,19:15:01,09,10,1, 11.9,1,1, 1.105, 10461.579, 399.903, 52783.001 24/12/31,19:15:01,10,10,1, 11.9,1,1, 1.105, 10461.560, 399.949, 52783.032 24/12/31,19:15:01,11,10,1, 11.9,1,1, 1.105, 10461.569, 399.948, 52783.040 24/12/31,19:15:01,12,10,1, 11.9,1,1, 1.105, 10461.557, 399.974, 52783.038 24/12/31,19:15:01,13,10,1, 11.9,1,1, 1.105, 10461.557, 399.989, 52783.035 24/12/31,19:15:01,14,10,1, 11.9,1,1, 1.105, 10461.541, 399.986, 52783.079 24/12/31,19:15:01,15,10,1, 11.9,1,1, 1.105, 10461.559, 399.996, 52783.040 24/12/31,19:15:01,16,10,1, 11.9,1,1, 1.105, 10461.537, 400.021, 52783.064 24/12/31,19:15:01,17,10,1, 11.9,1,1, 1.105, 10461.544, 400.044, 52783.082 24/12/31,19:15:01,18,10,1, 11.9,1,1, 1.105, 10461.537, 400.032, 52783.101 24/12/31,19:15:01,19,10,1, 11.9,1,1, 1.105, 10461.550, 400.041, 52783.101 24/12/31,19:15:02,00,10,1, 11.9,1,1, 1.105, 10461.546, 400.041, 52783.101 24/12/31,19:15:02,01,10,1, 11.9,1,1, 1.105, 10461.548, 400.087, 52783.137 24/12/31,19:15:02,02,10,1, 11.9,1,1, 1.105, 10461.521, 400.084, 52783.143 24/12/31,19:15:02,03,10,1, 11.9,1,1, 1.105, 10461.522, 400.079, 52783.145 24/12/31,19:15:02,04,10,1, 11.9,1,1, 1.105, 10461.521, 400.103, 52783.147 24/12/31,19:15:02,05,10,1, 11.9,1,1, 1.105, 10461.517, 400.081, 52783.146 24/12/31,19:15:02,06,10,1, 11.9,1,1, 1.105, 10461.532, 400.099, 52783.158 24/12/31,19:15:02,07,10,1, 11.9,1,1, 1.105, 10461.504, 400.122, 52783.134 24/12/31,19:15:02,08,10,1, 11.9,1,1, 1.105, 10461.522, 400.135, 52783.231 24/12/31,19:15:02,09,10,1, 11.9,1,1, 1.105, 10461.506, 400.153, 52783.163 24/12/31,19:15:02,10,10,1, 11.9,1,1, 1.105, 10461.510, 400.156, 52783.173 24/12/31,19:15:02,11,10,1, 11.9,1,1, 1.105, 10461.502, 400.156, 52783.196 24/12/31,19:15:02,12,10,1, 11.9,1,1, 1.105, 10461.508, 400.163, 52783.177 24/12/31,19:15:02,13,10,1, 11.9,1,1, 1.105, 10461.509, 400.169, 52783.213 24/12/31,19:15:02,14,10,1, 11.9,1,1, 1.105, 10461.499, 400.201, 52783.227 24/12/31,19:15:02,15,10,1, 11.9,1,1, 1.105, 10461.494, 400.197, 52783.214 24/12/31,19:15:02,16,10,1, 11.9,1,1, 1.105, 10461.515, 400.206, 52783.207 24/12/31,19:15:02,17,10,1, 11.9,1,1, 1.105, 10461.518, 400.220, 52783.144 24/12/31,19:15:02,18,10,1, 11.9,1,1, 1.105, 10461.535, 400.240, 52783.234 24/12/31,19:15:02,19,10,1, 11.9,1,1, 1.105, 10461.533, 400.217, 52783.225 24/12/31,19:15:03,00,10,1, 11.9,1,1, 1.104, 10461.529, 400.217, 52783.225 24/12/31,19:15:03,01,10,1, 11.9,1,1, 1.104, 10461.507, 400.245, 52783.302 24/12/31,19:15:03,02,10,1, 11.9,1,1, 1.104, 10461.510, 400.260, 52783.302 24/12/31,19:15:03,03,10,1, 11.9,1,1, 1.104, 10461.488, 400.251, 52783.258 24/12/31,19:15:03,04,10,1, 11.9,1,1, 1.104, 10461.504, 400.273, 52783.344 24/12/31,19:15:03,05,10,1, 11.9,1,1, 1.104, 10461.501, 400.286, 52783.292 24/12/31,19:15:03,06,10,1, 11.9,1,1, 1.104, 10461.478, 400.275, 52783.300 24/12/31,19:15:03,07,10,1, 11.9,1,1, 1.104, 10461.491, 400.271, 52783.316 24/12/31,19:15:03,08,10,1, 11.9,1,1, 1.104, 10461.485, 400.302, 52783.297 24/12/31,19:15:03,09,10,1, 11.9,1,1, 1.104, 10461.498, 400.310, 52783.324 24/12/31,19:15:03,10,10,1, 11.9,1,1, 1.104, 10461.491, 400.306, 52783.368 24/12/31,19:15:03,11,10,1, 11.9,1,1, 1.104, 10461.486, 400.321, 52783.355 24/12/31,19:15:03,12,10,1, 11.9,1,1, 1.104, 10461.500, 400.324, 52783.404 24/12/31,19:15:03,13,10,1, 11.9,1,1, 1.104, 10461.484, 400.341, 52783.473 24/12/31,19:15:03,14,10,1, 11.9,1,1, 1.104, 10461.516, 400.335, 52783.306 24/12/31,19:15:03,15,10,1, 11.9,1,1, 1.104, 10461.493, 400.350, 52783.369 24/12/31,19:15:03,16,10,1, 11.9,1,1, 1.104, 10461.496, 400.343, 52783.360 24/12/31,19:15:03,17,10,1, 11.9,1,1, 1.104, 10461.503, 400.343, 52783.371 24/12/31,19:15:03,18,10,1, 11.9,1,1, 1.104, 10461.505, 400.370, 52783.404 24/12/31,19:15:03,19,10,1, 11.9,1,1, 1.104, 10461.506, 400.388, 52783.405 24/12/31,19:15:04,00,10,1, 11.9,1,1, 1.102, 10461.504, 400.388, 52783.405 24/12/31,19:15:04,01,10,1, 11.9,1,1, 1.102, 10461.490, 400.389, 52783.456 24/12/31,19:15:04,02,10,1, 11.9,1,1, 1.102, 10461.508, 400.376, 52783.387 24/12/31,19:15:04,03,10,1, 11.9,1,1, 1.102, 10461.495, 400.392, 52783.437 24/12/31,19:15:04,04,10,1, 11.9,1,1, 1.102, 10461.510, 400.405, 52783.421 24/12/31,19:15:04,05,10,1, 11.9,1,1, 1.102, 10461.509, 400.415, 52783.479 24/12/31,19:15:04,06,10,1, 11.9,1,1, 1.102, 10461.507, 400.401, 52783.432 24/12/31,19:15:04,07,10,1, 11.9,1,1, 1.102, 10461.501, 400.421, 52783.534 24/12/31,19:15:04,08,10,1, 11.9,1,1, 1.102, 10461.500, 400.445, 52783.532 24/12/31,19:15:04,09,10,1, 11.9,1,1, 1.102, 10461.537, 400.435, 52783.480 24/12/31,19:15:04,10,10,1, 11.9,1,1, 1.102, 10461.508, 400.450, 52783.548 24/12/31,19:15:04,11,10,1, 11.9,1,1, 1.102, 10461.522, 400.458, 52783.566 24/12/31,19:15:04,12,10,1, 11.9,1,1, 1.102, 10461.528, 400.467, 52783.581 24/12/31,19:15:04,13,10,1, 11.9,1,1, 1.102, 10461.519, 400.472, 52783.499 24/12/31,19:15:04,14,10,1, 11.9,1,1, 1.102, 10461.499, 400.492, 52783.549 24/12/31,19:15:04,15,10,1, 11.9,1,1, 1.102, 10461.510, 400.488, 52783.578 24/12/31,19:15:04,16,10,1, 11.9,1,1, 1.102, 10461.501, 400.497, 52783.544 24/12/31,19:15:04,17,10,1, 11.9,1,1, 1.102, 10461.519, 400.510, 52783.573 24/12/31,19:15:04,18,10,1, 11.9,1,1, 1.102, 10461.496, 400.532, 52783.580 24/12/31,19:15:04,19,10,1, 11.9,1,1, 1.102, 10461.518, 400.508, 52783.598 24/12/31,19:15:05,00,10,1, 12.0,1,1, 1.107, 10461.513, 400.508, 52783.598 24/12/31,19:15:05,01,10,1, 12.0,1,1, 1.107, 10461.477, 400.537, 52783.586 24/12/31,19:15:05,02,10,1, 12.0,1,1, 1.107, 10461.493, 400.534, 52783.632 24/12/31,19:15:05,03,10,1, 12.0,1,1, 1.107, 10461.473, 400.552, 52783.589 24/12/31,19:15:05,04,10,1, 12.0,1,1, 1.107, 10461.457, 400.555, 52783.648 24/12/31,19:15:05,05,10,1, 12.0,1,1, 1.107, 10461.482, 400.565, 52783.659 24/12/31,19:15:05,06,10,1, 12.0,1,1, 1.107, 10461.480, 400.578, 52783.673 24/12/31,19:15:05,07,10,1, 12.0,1,1, 1.107, 10461.472, 400.593, 52783.665 24/12/31,19:15:05,08,10,1, 12.0,1,1, 1.107, 10461.466, 400.627, 52783.649 24/12/31,19:15:05,09,10,1, 12.0,1,1, 1.107, 10461.455, 400.590, 52783.695 24/12/31,19:15:05,10,10,1, 12.0,1,1, 1.107, 10461.435, 400.629, 52783.661 24/12/31,19:15:05,11,10,1, 12.0,1,1, 1.107, 10461.439, 400.625, 52783.669 24/12/31,19:15:05,12,10,1, 12.0,1,1, 1.107, 10461.428, 400.642, 52783.690 24/12/31,19:15:05,13,10,1, 12.0,1,1, 1.107, 10461.406, 400.682, 52783.711 24/12/31,19:15:05,14,10,1, 12.0,1,1, 1.107, 10461.422, 400.676, 52783.698 24/12/31,19:15:05,15,10,1, 12.0,1,1, 1.107, 10461.420, 400.718, 52783.733 24/12/31,19:15:05,16,10,1, 12.0,1,1, 1.107, 10461.426, 400.724, 52783.778 24/12/31,19:15:05,17,10,1, 12.0,1,1, 1.107, 10461.401, 400.748, 52783.777 24/12/31,19:15:05,18,10,1, 12.0,1,1, 1.107, 10461.405, 400.755, 52783.780 24/12/31,19:15:05,19,10,1, 12.0,1,1, 1.107, 10461.417, 400.764, 52783.790 24/12/31,19:15:06,00,09,1, 11.9,1,1, 1.107, 10461.413, 400.764, 52783.790 24/12/31,19:15:06,01,09,1, 11.9,1,1, 1.107, 10461.396, 400.808, 52783.837 24/12/31,19:15:06,02,09,1, 11.9,1,1, 1.107, 10461.372, 400.815, 52783.825 24/12/31,19:15:06,03,09,1, 11.9,1,1, 1.107, 10461.356, 400.845, 52783.851 24/12/31,19:15:06,04,09,1, 11.9,1,1, 1.107, 10461.381, 400.871, 52783.885 24/12/31,19:15:06,05,09,1, 11.9,1,1, 1.107, 10461.356, 400.884, 52783.848 24/12/31,19:15:06,06,09,1, 11.9,1,1, 1.107, 10461.377, 400.903, 52783.841 24/12/31,19:15:06,07,09,1, 11.9,1,1, 1.107, 10461.343, 400.928, 52783.936 24/12/31,19:15:06,08,09,1, 11.9,1,1, 1.107, 10461.356, 400.940, 52783.922 24/12/31,19:15:06,09,09,1, 11.9,1,1, 1.107, 10461.351, 400.973, 52783.951 24/12/31,19:15:06,10,09,1, 11.9,1,1, 1.107, 10461.351, 401.006, 52783.965 24/12/31,19:15:06,11,09,1, 11.9,1,1, 1.107, 10461.336, 401.007, 52783.989 24/12/31,19:15:06,12,09,1, 11.9,1,1, 1.107, 10461.327, 401.032, 52784.010 24/12/31,19:15:06,13,09,1, 11.9,1,1, 1.107, 10461.350, 401.028, 52783.967 24/12/31,19:15:06,14,09,1, 11.9,1,1, 1.107, 10461.335, 401.044, 52783.963 24/12/31,19:15:06,15,09,1, 11.9,1,1, 1.107, 10461.342, 401.075, 52783.972 24/12/31,19:15:06,16,09,1, 11.9,1,1, 1.107, 10461.335, 401.103, 52783.996 24/12/31,19:15:06,17,09,1, 11.9,1,1, 1.107, 10461.321, 401.124, 52783.992 24/12/31,19:15:06,18,09,1, 11.9,1,1, 1.107, 10461.326, 401.134, 52784.004 24/12/31,19:15:06,19,09,1, 11.9,1,1, 1.107, 10461.311, 401.166, 52784.030 24/12/31,19:15:07,00,10,1, 11.9,1,1, 1.109, 10461.304, 401.166, 52784.030 24/12/31,19:15:07,01,10,1, 11.9,1,1, 1.109, 10461.321, 401.203, 52784.066 24/12/31,19:15:07,02,10,1, 11.9,1,1, 1.109, 10461.326, 401.246, 52784.066 24/12/31,19:15:07,03,10,1, 11.9,1,1, 1.109, 10461.304, 401.248, 52784.079 24/12/31,19:15:07,04,10,1, 11.9,1,1, 1.109, 10461.313, 401.259, 52784.070 24/12/31,19:15:07,05,10,1, 11.9,1,1, 1.109, 10461.284, 401.309, 52784.142 24/12/31,19:15:07,06,10,1, 11.9,1,1, 1.109, 10461.322, 401.298, 52784.147 24/12/31,19:15:07,07,10,1, 11.9,1,1, 1.109, 10461.345, 401.330, 52784.147 24/12/31,19:15:07,08,10,1, 11.9,1,1, 1.109, 10461.322, 401.360, 52784.143 24/12/31,19:15:07,09,10,1, 11.9,1,1, 1.109, 10461.326, 401.360, 52784.154 24/12/31,19:15:07,10,10,1, 11.9,1,1, 1.109, 10461.298, 401.368, 52784.140 24/12/31,19:15:07,11,10,1, 11.9,1,1, 1.109, 10461.299, 401.398, 52784.165 24/12/31,19:15:07,12,10,1, 11.9,1,1, 1.109, 10461.318, 401.414, 52784.193 24/12/31,19:15:07,13,10,1, 11.9,1,1, 1.109, 10461.315, 401.436, 52784.182 24/12/31,19:15:07,14,10,1, 11.9,1,1, 1.109, 10461.334, 401.456, 52784.199 24/12/31,19:15:07,15,10,1, 11.9,1,1, 1.109, 10461.296, 401.483, 52784.216 24/12/31,19:15:07,16,10,1, 11.9,1,1, 1.109, 10461.328, 401.500, 52784.231 24/12/31,19:15:07,17,10,1, 11.9,1,1, 1.109, 10461.339, 401.507, 52784.205 24/12/31,19:15:07,18,10,1, 11.9,1,1, 1.109, 10461.347, 401.531, 52784.239 24/12/31,19:15:07,19,10,1, 11.9,1,1, 1.109, 10461.320, 401.552, 52784.243 24/12/31,19:15:08,00,09,1, 11.9,1,1, 1.103, 10461.313, 401.552, 52784.243 24/12/31,19:15:08,01,09,1, 11.9,1,1, 1.103, 10461.334, 401.574, 52784.263 24/12/31,19:15:08,02,09,1, 11.9,1,1, 1.103, 10461.337, 401.627, 52784.297 24/12/31,19:15:08,03,09,1, 11.9,1,1, 1.103, 10461.337, 401.607, 52784.319 24/12/31,19:15:08,04,09,1, 11.9,1,1, 1.103, 10461.324, 401.638, 52784.309 24/12/31,19:15:08,05,09,1, 11.9,1,1, 1.103, 10461.326, 401.665, 52784.326 24/12/31,19:15:08,06,09,1, 11.9,1,1, 1.103, 10461.327, 401.683, 52784.328 24/12/31,19:15:08,07,09,1, 11.9,1,1, 1.103, 10461.316, 401.709, 52784.302 24/12/31,19:15:08,08,09,1, 11.9,1,1, 1.103, 10461.341, 401.694, 52784.329 24/12/31,19:15:08,09,09,1, 11.9,1,1, 1.103, 10461.333, 401.732, 52784.368 24/12/31,19:15:08,10,09,1, 11.9,1,1, 1.103, 10461.348, 401.734, 52784.383 24/12/31,19:15:08,11,09,1, 11.9,1,1, 1.103, 10461.320, 401.745, 52784.367 24/12/31,19:15:08,12,09,1, 11.9,1,1, 1.103, 10461.371, 401.777, 52784.375 24/12/31,19:15:08,13,09,1, 11.9,1,1, 1.103, 10461.338, 401.755, 52784.386 24/12/31,19:15:08,14,09,1, 11.9,1,1, 1.103, 10461.321, 401.783, 52784.391 24/12/31,19:15:08,15,09,1, 11.9,1,1, 1.103, 10461.362, 401.812, 52784.388 24/12/31,19:15:08,16,09,1, 11.9,1,1, 1.103, 10461.358, 401.820, 52784.400 24/12/31,19:15:08,17,09,1, 11.9,1,1, 1.103, 10461.362, 401.842, 52784.442 24/12/31,19:15:08,18,09,1, 11.9,1,1, 1.103, 10461.361, 401.832, 52784.443 24/12/31,19:15:08,19,09,1, 11.9,1,1, 1.103, 10461.379, 401.865, 52784.436 24/12/31,19:15:09,00,09,1, 11.8,1,1, 1.106, 10461.371, 401.865, 52784.436 24/12/31,19:15:09,01,09,1, 11.8,1,1, 1.106, 10461.398, 401.873, 52784.488 24/12/31,19:15:09,02,09,1, 11.8,1,1, 1.106, 10461.382, 401.891, 52784.470 24/12/31,19:15:09,03,09,1, 11.8,1,1, 1.106, 10461.397, 401.881, 52784.508 24/12/31,19:15:09,04,09,1, 11.8,1,1, 1.106, 10461.410, 401.913, 52784.452 24/12/31,19:15:09,05,09,1, 11.8,1,1, 1.106, 10461.413, 401.908, 52784.444 24/12/31,19:15:09,06,09,1, 11.8,1,1, 1.106, 10461.400, 401.944, 52784.478 24/12/31,19:15:09,07,09,1, 11.8,1,1, 1.106, 10461.395, 401.976, 52784.521 24/12/31,19:15:09,08,09,1, 11.8,1,1, 1.106, 10461.390, 401.954, 52784.511 24/12/31,19:15:09,09,09,1, 11.8,1,1, 1.106, 10461.392, 401.967, 52784.497 24/12/31,19:15:09,10,09,1, 11.8,1,1, 1.106, 10461.418, 401.989, 52784.491 24/12/31,19:15:09,11,09,1, 11.8,1,1, 1.106, 10461.402, 401.993, 52784.519 24/12/31,19:15:09,12,09,1, 11.8,1,1, 1.106, 10461.413, 402.024, 52784.520 24/12/31,19:15:09,13,09,1, 11.8,1,1, 1.106, 10461.410, 401.985, 52784.566 24/12/31,19:15:09,14,09,1, 11.8,1,1, 1.106, 10461.414, 401.994, 52784.553 24/12/31,19:15:09,15,09,1, 11.8,1,1, 1.106, 10461.403, 402.030, 52784.585 24/12/31,19:15:09,16,09,1, 11.8,1,1, 1.106, 10461.391, 402.049, 52784.730 24/12/31,19:15:09,17,09,1, 11.8,1,1, 1.106, 10461.369, 402.050, 52784.609 24/12/31,19:15:09,18,09,1, 11.8,1,1, 1.106, 10461.380, 402.072, 52784.615 24/12/31,19:15:09,19,09,1, 11.8,1,1, 1.106, 10461.408, 402.042, 52784.364 24/12/31,19:15:10,00,10,1, 11.9,1,1, 1.105, 10461.404, 402.042, 52784.364 24/12/31,19:15:10,01,10,1, 11.9,1,1, 1.105, 10461.407, 402.081, 52784.622 24/12/31,19:15:10,02,10,1, 11.9,1,1, 1.105, 10461.395, 402.112, 52784.592 24/12/31,19:15:10,03,10,1, 11.9,1,1, 1.105, 10461.404, 402.109, 52784.600 24/12/31,19:15:10,04,10,1, 11.9,1,1, 1.105, 10461.421, 402.122, 52784.634 24/12/31,19:15:10,05,10,1, 11.9,1,1, 1.105, 10461.395, 402.139, 52784.637 24/12/31,19:15:10,06,10,1, 11.9,1,1, 1.105, 10461.398, 402.169, 52784.632 24/12/31,19:15:10,07,10,1, 11.9,1,1, 1.105, 10461.383, 402.159, 52784.642 24/12/31,19:15:10,08,10,1, 11.9,1,1, 1.105, 10461.361, 402.163, 52784.650 24/12/31,19:15:10,09,10,1, 11.9,1,1, 1.105, 10461.405, 402.163, 52784.659 24/12/31,19:15:10,10,10,1, 11.9,1,1, 1.105, 10461.383, 402.182, 52784.676 24/12/31,19:15:10,11,10,1, 11.9,1,1, 1.105, 10461.366, 402.173, 52784.720 24/12/31,19:15:10,12,10,1, 11.9,1,1, 1.105, 10461.397, 402.200, 52784.710 24/12/31,19:15:10,13,10,1, 11.9,1,1, 1.105, 10461.379, 402.214, 52784.700 24/12/31,19:15:10,14,10,1, 11.9,1,1, 1.105, 10461.369, 402.222, 52784.728 24/12/31,19:15:10,15,10,1, 11.9,1,1, 1.105, 10461.355, 402.249, 52784.713 24/12/31,19:15:10,16,10,1, 11.9,1,1, 1.105, 10461.351, 402.277, 52784.723 24/12/31,19:15:10,17,10,1, 11.9,1,1, 1.105, 10461.370, 402.282, 52784.795 24/12/31,19:15:10,18,10,1, 11.9,1,1, 1.105, 10461.357, 402.280, 52784.760 24/12/31,19:15:10,19,10,1, 11.9,1,1, 1.105, 10461.356, 402.308, 52784.773 24/12/31,19:15:11,00,09,1, 11.9,1,1, 1.106, 10461.354, 402.308, 52784.773 24/12/31,19:15:11,01,09,1, 11.9,1,1, 1.106, 10461.353, 402.325, 52784.738 24/12/31,19:15:11,02,09,1, 11.9,1,1, 1.106, 10461.331, 402.331, 52784.758 24/12/31,19:15:11,03,09,1, 11.9,1,1, 1.106, 10461.341, 402.370, 52784.818 24/12/31,19:15:11,04,09,1, 11.9,1,1, 1.106, 10461.349, 402.367, 52784.780 24/12/31,19:15:11,05,09,1, 11.9,1,1, 1.106, 10461.351, 402.366, 52784.800 24/12/31,19:15:11,06,09,1, 11.9,1,1, 1.106, 10461.347, 402.385, 52784.798 24/12/31,19:15:11,07,09,1, 11.9,1,1, 1.106, 10461.333, 402.395, 52784.815 24/12/31,19:15:11,08,09,1, 11.9,1,1, 1.106, 10461.318, 402.427, 52784.797 24/12/31,19:15:11,09,09,1, 11.9,1,1, 1.106, 10461.349, 402.437, 52784.821 24/12/31,19:15:11,10,09,1, 11.9,1,1, 1.106, 10461.335, 402.423, 52784.850 24/12/31,19:15:11,11,09,1, 11.9,1,1, 1.106, 10461.326, 402.462, 52784.874 24/12/31,19:15:11,12,09,1, 11.9,1,1, 1.106, 10461.336, 402.455, 52784.895 24/12/31,19:15:11,13,09,1, 11.9,1,1, 1.106, 10461.329, 402.466, 52784.903 24/12/31,19:15:11,14,09,1, 11.9,1,1, 1.106, 10461.294, 402.493, 52784.920 24/12/31,19:15:11,15,09,1, 11.9,1,1, 1.106, 10461.328, 402.507, 52784.923 24/12/31,19:15:11,16,09,1, 11.9,1,1, 1.106, 10461.311, 402.544, 52784.883 24/12/31,19:15:11,17,09,1, 11.9,1,1, 1.106, 10461.315, 402.540, 52784.964 24/12/31,19:15:11,18,09,1, 11.9,1,1, 1.106, 10461.314, 402.542, 52784.919 24/12/31,19:15:11,19,09,1, 11.9,1,1, 1.106, 10461.315, 402.561, 52784.918 24/12/31,19:15:12,00,10,1, 11.9,1,1, 1.107, 10461.313, 402.561, 52784.918 24/12/31,19:15:12,01,10,1, 11.9,1,1, 1.107, 10461.305, 402.618, 52784.957 24/12/31,19:15:12,02,10,1, 11.9,1,1, 1.107, 10461.298, 402.616, 52784.988 24/12/31,19:15:12,03,10,1, 11.9,1,1, 1.107, 10461.289, 402.615, 52784.976 24/12/31,19:15:12,04,10,1, 11.9,1,1, 1.107, 10461.306, 402.649, 52785.043 24/12/31,19:15:12,05,10,1, 11.9,1,1, 1.107, 10461.320, 402.654, 52785.037 24/12/31,19:15:12,06,10,1, 11.9,1,1, 1.107, 10461.308, 402.686, 52785.029 24/12/31,19:15:12,07,10,1, 11.9,1,1, 1.107, 10461.310, 402.673, 52785.031 24/12/31,19:15:12,08,10,1, 11.9,1,1, 1.107, 10461.298, 402.702, 52785.017 24/12/31,19:15:12,09,10,1, 11.9,1,1, 1.107, 10461.307, 402.720, 52785.050 24/12/31,19:15:12,10,10,1, 11.9,1,1, 1.107, 10461.291, 402.726, 52785.059 24/12/31,19:15:12,11,10,1, 11.9,1,1, 1.107, 10461.309, 402.752, 52785.092 24/12/31,19:15:12,12,10,1, 11.9,1,1, 1.107, 10461.302, 402.765, 52785.109 24/12/31,19:15:12,13,10,1, 11.9,1,1, 1.107, 10461.316, 402.786, 52785.120 24/12/31,19:15:12,14,10,1, 11.9,1,1, 1.107, 10461.297, 402.793, 52785.140 24/12/31,19:15:12,15,10,1, 11.9,1,1, 1.107, 10461.306, 402.789, 52785.102 24/12/31,19:15:12,16,10,1, 11.9,1,1, 1.107, 10461.310, 402.832, 52785.138 24/12/31,19:15:12,17,10,1, 11.9,1,1, 1.107, 10461.325, 402.838, 52785.149 24/12/31,19:15:12,18,10,1, 11.9,1,1, 1.107, 10461.320, 402.855, 52785.160 24/12/31,19:15:12,19,10,1, 11.9,1,1, 1.107, 10461.336, 402.876, 52785.161 24/12/31,19:15:13,00,09,1, 11.9,1,1, 1.105, 10461.329, 402.876, 52785.161 24/12/31,19:15:13,01,09,1, 11.9,1,1, 1.105, 10461.318, 402.896, 52785.130 24/12/31,19:15:13,02,09,1, 11.9,1,1, 1.105, 10461.335, 402.921, 52785.167 24/12/31,19:15:13,03,09,1, 11.9,1,1, 1.105, 10461.334, 402.919, 52785.215 24/12/31,19:15:13,04,09,1, 11.9,1,1, 1.105, 10461.356, 402.934, 52785.215 24/12/31,19:15:13,05,09,1, 11.9,1,1, 1.105, 10461.355, 402.951, 52785.203 24/12/31,19:15:13,06,09,1, 11.9,1,1, 1.105, 10461.354, 402.971, 52785.257 24/12/31,19:15:13,07,09,1, 11.9,1,1, 1.105, 10461.361, 402.974, 52785.223 24/12/31,19:15:13,08,09,1, 11.9,1,1, 1.105, 10461.349, 403.008, 52785.280 24/12/31,19:15:13,09,09,1, 11.9,1,1, 1.105, 10461.350, 403.022, 52785.247 24/12/31,19:15:13,10,09,1, 11.9,1,1, 1.105, 10461.348, 403.026, 52785.277 24/12/31,19:15:13,11,09,1, 11.9,1,1, 1.105, 10461.371, 403.044, 52785.273 24/12/31,19:15:13,12,09,1, 11.9,1,1, 1.105, 10461.373, 403.052, 52785.300 24/12/31,19:15:13,13,09,1, 11.9,1,1, 1.105, 10461.371, 403.055, 52785.321 24/12/31,19:15:13,14,09,1, 11.9,1,1, 1.105, 10461.368, 403.080, 52785.299 24/12/31,19:15:13,15,09,1, 11.9,1,1, 1.105, 10461.366, 403.099, 52785.228 24/12/31,19:15:13,16,09,1, 11.9,1,1, 1.105, 10461.377, 403.128, 52785.265 24/12/31,19:15:13,17,09,1, 11.9,1,1, 1.105, 10461.404, 403.128, 52785.234 24/12/31,19:15:13,18,09,1, 11.9,1,1, 1.105, 10461.369, 403.150, 52785.319 24/12/31,19:15:13,19,09,1, 11.9,1,1, 1.105, 10461.374, 403.120, 52785.281 24/12/31,19:15:14,00,10,1, 12.0,1,1, 1.102, 10461.371, 403.120, 52785.281 24/12/31,19:15:14,01,10,1, 12.0,1,1, 1.102, 10461.389, 403.199, 52785.328 24/12/31,19:15:14,02,10,1, 12.0,1,1, 1.102, 10461.410, 403.209, 52785.372 24/12/31,19:15:14,03,10,1, 12.0,1,1, 1.102, 10461.418, 403.232, 52785.365 24/12/31,19:15:14,04,10,1, 12.0,1,1, 1.102, 10461.409, 403.214, 52785.330 24/12/31,19:15:14,05,10,1, 12.0,1,1, 1.102, 10461.421, 403.265, 52785.367 24/12/31,19:15:14,06,10,1, 12.0,1,1, 1.102, 10461.426, 403.267, 52785.385 24/12/31,19:15:14,07,10,1, 12.0,1,1, 1.102, 10461.430, 403.266, 52785.350 24/12/31,19:15:14,08,10,1, 12.0,1,1, 1.102, 10461.415, 403.265, 52785.397 24/12/31,19:15:14,09,10,1, 12.0,1,1, 1.102, 10461.417, 403.269, 52785.409 24/12/31,19:15:14,10,10,1, 12.0,1,1, 1.102, 10461.435, 403.294, 52785.433 24/12/31,19:15:14,11,10,1, 12.0,1,1, 1.102, 10461.432, 403.290, 52785.400 24/12/31,19:15:14,12,10,1, 12.0,1,1, 1.102, 10461.438, 403.328, 52785.430 24/12/31,19:15:14,13,10,1, 12.0,1,1, 1.102, 10461.428, 403.329, 52785.401 24/12/31,19:15:14,14,10,1, 12.0,1,1, 1.102, 10461.430, 403.340, 52785.429 24/12/31,19:15:14,15,10,1, 12.0,1,1, 1.102, 10461.460, 403.366, 52785.389 24/12/31,19:15:14,16,10,1, 12.0,1,1, 1.102, 10461.458, 403.360, 52785.412 24/12/31,19:15:14,17,10,1, 12.0,1,1, 1.102, 10461.450, 403.383, 52785.401 24/12/31,19:15:14,18,10,1, 12.0,1,1, 1.102, 10461.461, 403.404, 52785.453 24/12/31,19:15:14,19,10,1, 12.0,1,1, 1.102, 10461.462, 403.408, 52785.541 24/12/31,19:15:15,00,10,1, 11.8,1,1, 1.106, 10461.454, 403.408, 52785.541 24/12/31,19:15:15,01,10,1, 11.8,1,1, 1.106, 10461.482, 403.440, 52785.590 24/12/31,19:15:15,02,10,1, 11.8,1,1, 1.106, 10461.482, 403.437, 52785.493 24/12/31,19:15:15,03,10,1, 11.8,1,1, 1.106, 10461.472, 403.446, 52785.476 24/12/31,19:15:15,04,10,1, 11.8,1,1, 1.106, 10461.482, 403.457, 52785.454 24/12/31,19:15:15,05,10,1, 11.8,1,1, 1.106, 10461.491, 403.473, 52785.504 24/12/31,19:15:15,06,10,1, 11.8,1,1, 1.106, 10461.500, 403.471, 52785.554 24/12/31,19:15:15,07,10,1, 11.8,1,1, 1.106, 10461.513, 403.499, 52785.542 24/12/31,19:15:15,08,10,1, 11.8,1,1, 1.106, 10461.500, 403.513, 52785.595 24/12/31,19:15:15,09,10,1, 11.8,1,1, 1.106, 10461.510, 403.497, 52785.583 24/12/31,19:15:15,10,10,1, 11.8,1,1, 1.106, 10461.519, 403.508, 52785.510 24/12/31,19:15:15,11,10,1, 11.8,1,1, 1.106, 10461.533, 403.528, 52785.584 24/12/31,19:15:15,12,10,1, 11.8,1,1, 1.106, 10461.537, 403.554, 52785.566 24/12/31,19:15:15,13,10,1, 11.8,1,1, 1.106, 10461.528, 403.576, 52785.643 24/12/31,19:15:15,14,10,1, 11.8,1,1, 1.106, 10461.539, 403.572, 52785.638 24/12/31,19:15:15,15,10,1, 11.8,1,1, 1.106, 10461.531, 403.559, 52785.533 24/12/31,19:15:15,16,10,1, 11.8,1,1, 1.106, 10461.555, 403.613, 52785.531 24/12/31,19:15:15,17,10,1, 11.8,1,1, 1.106, 10461.572, 403.608, 52785.590 24/12/31,19:15:15,18,10,1, 11.8,1,1, 1.106, 10461.549, 403.634, 52785.552 24/12/31,19:15:15,19,10,1, 11.8,1,1, 1.106, 10461.556, 403.634, 52785.637 24/12/31,19:15:16,00,08,1, 11.9,1,1, 1.106, 10461.555, 403.634, 52785.637 24/12/31,19:15:16,01,08,1, 11.9,1,1, 1.106, 10461.572, 403.670, 52785.627 24/12/31,19:15:16,02,08,1, 11.9,1,1, 1.106, 10461.592, 403.708, 52785.711 24/12/31,19:15:16,03,08,1, 11.9,1,1, 1.106, 10461.576, 403.692, 52785.524 24/12/31,19:15:16,04,08,1, 11.9,1,1, 1.106, 10461.589, 403.713, 52785.648 24/12/31,19:15:16,05,08,1, 11.9,1,1, 1.106, 10461.579, 403.727, 52785.605 24/12/31,19:15:16,06,08,1, 11.9,1,1, 1.106, 10461.590, 403.739, 52785.709 24/12/31,19:15:16,07,08,1, 11.9,1,1, 1.106, 10461.606, 403.781, 52785.714 24/12/31,19:15:16,08,08,1, 11.9,1,1, 1.106, 10461.599, 403.780, 52785.759 24/12/31,19:15:16,09,08,1, 11.9,1,1, 1.106, 10461.640, 403.781, 52785.695 24/12/31,19:15:16,10,08,1, 11.9,1,1, 1.106, 10461.640, 403.798, 52785.743 24/12/31,19:15:16,11,08,1, 11.9,1,1, 1.106, 10461.641, 403.813, 52785.669 24/12/31,19:15:16,12,08,1, 11.9,1,1, 1.106, 10461.654, 403.816, 52785.684 24/12/31,19:15:16,13,08,1, 11.9,1,1, 1.106, 10461.658, 403.842, 52785.711 24/12/31,19:15:16,14,08,1, 11.9,1,1, 1.106, 10461.664, 403.815, 52785.700 24/12/31,19:15:16,15,08,1, 11.9,1,1, 1.106, 10461.657, 403.850, 52785.724 24/12/31,19:15:16,16,08,1, 11.9,1,1, 1.106, 10461.650, 403.821, 52785.784 24/12/31,19:15:16,17,08,1, 11.9,1,1, 1.106, 10461.681, 403.851, 52785.742 24/12/31,19:15:16,18,08,1, 11.9,1,1, 1.106, 10461.657, 403.859, 52785.827 24/12/31,19:15:16,19,08,1, 11.9,1,1, 1.106, 10461.669, 403.875, 52785.791 24/12/31,19:15:17,00,09,1, 11.9,1,1, 1.107, 10461.663, 403.875, 52785.791 24/12/31,19:15:17,01,09,1, 11.9,1,1, 1.107, 10461.680, 403.932, 52785.782 24/12/31,19:15:17,02,09,1, 11.9,1,1, 1.107, 10461.695, 403.922, 52785.799 24/12/31,19:15:17,03,09,1, 11.9,1,1, 1.107, 10461.701, 403.943, 52785.806 24/12/31,19:15:17,04,09,1, 11.9,1,1, 1.107, 10461.706, 403.931, 52785.876 24/12/31,19:15:17,05,09,1, 11.9,1,1, 1.107, 10461.718, 403.947, 52785.822 24/12/31,19:15:17,06,09,1, 11.9,1,1, 1.107, 10461.729, 403.940, 52785.844 24/12/31,19:15:17,07,09,1, 11.9,1,1, 1.107, 10461.735, 403.972, 52785.841 24/12/31,19:15:17,08,09,1, 11.9,1,1, 1.107, 10461.743, 403.968, 52785.833 24/12/31,19:15:17,09,09,1, 11.9,1,1, 1.107, 10461.714, 403.988, 52785.823 24/12/31,19:15:17,10,09,1, 11.9,1,1, 1.107, 10461.736, 404.005, 52785.842 24/12/31,19:15:17,11,09,1, 11.9,1,1, 1.107, 10461.764, 403.995, 52785.808 24/12/31,19:15:17,12,09,1, 11.9,1,1, 1.107, 10461.750, 404.031, 52785.908 24/12/31,19:15:17,13,09,1, 11.9,1,1, 1.107, 10461.766, 404.004, 52785.876 24/12/31,19:15:17,14,09,1, 11.9,1,1, 1.107, 10461.779, 404.034, 52785.926 24/12/31,19:15:17,15,09,1, 11.9,1,1, 1.107, 10461.779, 404.022, 52785.863 24/12/31,19:15:17,16,09,1, 11.9,1,1, 1.107, 10461.753, 404.083, 52785.960 24/12/31,19:15:17,17,09,1, 11.9,1,1, 1.107, 10461.781, 404.062, 52785.923 24/12/31,19:15:17,18,09,1, 11.9,1,1, 1.107, 10461.781, 404.080, 52785.937 24/12/31,19:15:17,19,09,1, 11.9,1,1, 1.107, 10461.776, 404.076, 52785.971 24/12/31,19:15:18,00,09,1, 11.9,1,1, 1.105, 10461.771, 404.076, 52785.971 24/12/31,19:15:18,01,09,1, 11.9,1,1, 1.105, 10461.789, 404.115, 52785.963 24/12/31,19:15:18,02,09,1, 11.9,1,1, 1.105, 10461.782, 404.134, 52786.072 24/12/31,19:15:18,03,09,1, 11.9,1,1, 1.105, 10461.772, 404.145, 52785.916 24/12/31,19:15:18,04,09,1, 11.9,1,1, 1.105, 10461.786, 404.138, 52786.091 24/12/31,19:15:18,05,09,1, 11.9,1,1, 1.105, 10461.782, 404.152, 52786.027 24/12/31,19:15:18,06,09,1, 11.9,1,1, 1.105, 10461.772, 404.165, 52785.988 24/12/31,19:15:18,07,09,1, 11.9,1,1, 1.105, 10461.792, 404.179, 52786.020 24/12/31,19:15:18,08,09,1, 11.9,1,1, 1.105, 10461.790, 404.227, 52786.025 24/12/31,19:15:18,09,09,1, 11.9,1,1, 1.105, 10461.797, 404.188, 52786.018 24/12/31,19:15:18,10,09,1, 11.9,1,1, 1.105, 10461.790, 404.214, 52786.012 24/12/31,19:15:18,11,09,1, 11.9,1,1, 1.105, 10461.787, 404.232, 52786.031 24/12/31,19:15:18,12,09,1, 11.9,1,1, 1.105, 10461.797, 404.248, 52786.050 24/12/31,19:15:18,13,09,1, 11.9,1,1, 1.105, 10461.805, 404.260, 52786.063 24/12/31,19:15:18,14,09,1, 11.9,1,1, 1.105, 10461.804, 404.280, 52786.071 24/12/31,19:15:18,15,09,1, 11.9,1,1, 1.105, 10461.817, 404.298, 52786.101 24/12/31,19:15:18,16,09,1, 11.9,1,1, 1.105, 10461.828, 404.295, 52786.015 24/12/31,19:15:18,17,09,1, 11.9,1,1, 1.105, 10461.830, 404.299, 52786.163 24/12/31,19:15:18,18,09,1, 11.9,1,1, 1.105, 10461.856, 404.309, 52786.047 24/12/31,19:15:18,19,09,1, 11.9,1,1, 1.105, 10461.829, 404.332, 52786.141 24/12/31,19:15:19,00,09,1, 11.9,1,1, 1.107, 10461.822, 404.332, 52786.141 24/12/31,19:15:19,01,09,1, 11.9,1,1, 1.107, 10461.849, 404.348, 52786.152 24/12/31,19:15:19,02,09,1, 11.9,1,1, 1.107, 10461.860, 404.365, 52786.134 24/12/31,19:15:19,03,09,1, 11.9,1,1, 1.107, 10461.846, 404.415, 52786.194 24/12/31,19:15:19,04,09,1, 11.9,1,1, 1.107, 10461.844, 404.389, 52786.159 24/12/31,19:15:19,05,09,1, 11.9,1,1, 1.107, 10461.878, 404.396, 52786.132 24/12/31,19:15:19,06,09,1, 11.9,1,1, 1.107, 10461.865, 404.407, 52786.175 24/12/31,19:15:19,07,09,1, 11.9,1,1, 1.107, 10461.874, 404.424, 52786.208 24/12/31,19:15:19,08,09,1, 11.9,1,1, 1.107, 10461.875, 404.460, 52786.187 24/12/31,19:15:19,09,09,1, 11.9,1,1, 1.107, 10461.871, 404.429, 52786.182 24/12/31,19:15:19,10,09,1, 11.9,1,1, 1.107, 10461.895, 404.452, 52786.182 24/12/31,19:15:19,11,09,1, 11.9,1,1, 1.107, 10461.887, 404.478, 52786.259 24/12/31,19:15:19,12,09,1, 11.9,1,1, 1.107, 10461.905, 404.487, 52786.205 24/12/31,19:15:19,13,09,1, 11.9,1,1, 1.107, 10461.895, 404.502, 52786.251 24/12/31,19:15:19,14,09,1, 11.9,1,1, 1.107, 10461.906, 404.504, 52786.209 24/12/31,19:15:19,15,09,1, 11.9,1,1, 1.107, 10461.918, 404.495, 52786.189 24/12/31,19:15:19,16,09,1, 11.9,1,1, 1.107, 10461.925, 404.529, 52786.231 24/12/31,19:15:19,17,09,1, 11.9,1,1, 1.107, 10461.921, 404.546, 52786.281 24/12/31,19:15:19,18,09,1, 11.9,1,1, 1.107, 10461.922, 404.565, 52786.268 24/12/31,19:15:19,19,09,1, 11.9,1,1, 1.107, 10461.929, 404.554, 52786.318 24/12/31,19:15:20,00,09,1, 11.9,1,1, 1.105, 10461.922, 404.554, 52786.318 24/12/31,19:15:20,01,09,1, 11.9,1,1, 1.105, 10461.933, 404.579, 52786.269 24/12/31,19:15:20,02,09,1, 11.9,1,1, 1.105, 10461.953, 404.595, 52786.317 24/12/31,19:15:20,03,09,1, 11.9,1,1, 1.105, 10461.964, 404.624, 52786.341 24/12/31,19:15:20,04,09,1, 11.9,1,1, 1.105, 10461.984, 404.615, 52786.344 24/12/31,19:15:20,05,09,1, 11.9,1,1, 1.105, 10461.973, 404.644, 52786.328 24/12/31,19:15:20,06,09,1, 11.9,1,1, 1.105, 10462.001, 404.640, 52786.341 24/12/31,19:15:20,07,09,1, 11.9,1,1, 1.105, 10461.980, 404.635, 52786.296 24/12/31,19:15:20,08,09,1, 11.9,1,1, 1.105, 10461.995, 404.658, 52786.336 24/12/31,19:15:20,09,09,1, 11.9,1,1, 1.105, 10462.005, 404.666, 52786.336 24/12/31,19:15:20,10,09,1, 11.9,1,1, 1.105, 10461.993, 404.679, 52786.302 24/12/31,19:15:20,11,09,1, 11.9,1,1, 1.105, 10462.003, 404.700, 52786.354 24/12/31,19:15:20,12,09,1, 11.9,1,1, 1.105, 10462.034, 404.700, 52786.372 24/12/31,19:15:20,13,09,1, 11.9,1,1, 1.105, 10462.030, 404.723, 52786.359 24/12/31,19:15:20,14,09,1, 11.9,1,1, 1.105, 10462.036, 404.720, 52786.374 24/12/31,19:15:20,15,09,1, 11.9,1,1, 1.105, 10462.042, 404.732, 52786.389 24/12/31,19:15:20,16,09,1, 11.9,1,1, 1.105, 10462.056, 404.735, 52786.408 24/12/31,19:15:20,17,09,1, 11.9,1,1, 1.105, 10462.047, 404.767, 52786.410 24/12/31,19:15:20,18,09,1, 11.9,1,1, 1.105, 10462.067, 404.782, 52786.439 24/12/31,19:15:20,19,09,1, 11.9,1,1, 1.105, 10462.060, 404.790, 52786.413 24/12/31,19:15:21,00,10,1, 11.9,1,1, 1.106, 10462.055, 404.790, 52786.413 24/12/31,19:15:21,01,10,1, 11.9,1,1, 1.106, 10462.075, 404.807, 52786.417 24/12/31,19:15:21,02,10,1, 11.9,1,1, 1.106, 10462.103, 404.818, 52786.459 24/12/31,19:15:21,03,10,1, 11.9,1,1, 1.106, 10462.092, 404.820, 52786.471 24/12/31,19:15:21,04,10,1, 11.9,1,1, 1.106, 10462.092, 404.840, 52786.467 24/12/31,19:15:21,05,10,1, 11.9,1,1, 1.106, 10462.107, 404.832, 52786.452 24/12/31,19:15:21,06,10,1, 11.9,1,1, 1.106, 10462.109, 404.849, 52786.435 24/12/31,19:15:21,07,10,1, 11.9,1,1, 1.106, 10462.127, 404.851, 52786.446 24/12/31,19:15:21,08,10,1, 11.9,1,1, 1.106, 10462.157, 404.875, 52786.474 24/12/31,19:15:21,09,10,1, 11.9,1,1, 1.106, 10462.151, 404.894, 52786.491 24/12/31,19:15:21,10,10,1, 11.9,1,1, 1.106, 10462.166, 404.895, 52786.482 24/12/31,19:15:21,11,10,1, 11.9,1,1, 1.106, 10462.178, 404.888, 52786.502 24/12/31,19:15:21,12,10,1, 11.9,1,1, 1.106, 10462.182, 404.919, 52786.531 24/12/31,19:15:21,13,10,1, 11.9,1,1, 1.106, 10462.184, 404.931, 52786.534 24/12/31,19:15:21,14,10,1, 11.9,1,1, 1.106, 10462.228, 404.942, 52786.572 24/12/31,19:15:21,15,10,1, 11.9,1,1, 1.106, 10462.227, 404.941, 52786.554 24/12/31,19:15:21,16,10,1, 11.9,1,1, 1.106, 10462.244, 404.955, 52786.531 24/12/31,19:15:21,17,10,1, 11.9,1,1, 1.106, 10462.232, 404.973, 52786.546 24/12/31,19:15:21,18,10,1, 11.9,1,1, 1.106, 10462.229, 404.974, 52786.550 24/12/31,19:15:21,19,10,1, 11.9,1,1, 1.106, 10462.249, 404.973, 52786.557 24/12/31,19:15:22,00,09,1, 11.9,1,1, 1.106, 10462.247, 404.973, 52786.557 24/12/31,19:15:22,01,09,1, 11.9,1,1, 1.106, 10462.244, 404.987, 52786.584 24/12/31,19:15:22,02,09,1, 11.9,1,1, 1.106, 10462.280, 404.988, 52786.614 24/12/31,19:15:22,03,09,1, 11.9,1,1, 1.106, 10462.289, 405.011, 52786.570 24/12/31,19:15:22,04,09,1, 11.9,1,1, 1.106, 10462.292, 405.030, 52786.623 24/12/31,19:15:22,05,09,1, 11.9,1,1, 1.106, 10462.276, 405.036, 52786.613 24/12/31,19:15:22,06,09,1, 11.9,1,1, 1.106, 10462.319, 405.036, 52786.657 24/12/31,19:15:22,07,09,1, 11.9,1,1, 1.106, 10462.322, 405.034, 52786.588 24/12/31,19:15:22,08,09,1, 11.9,1,1, 1.106, 10462.309, 405.061, 52786.633 24/12/31,19:15:22,09,09,1, 11.9,1,1, 1.106, 10462.344, 405.060, 52786.643 24/12/31,19:15:22,10,09,1, 11.9,1,1, 1.106, 10462.354, 405.048, 52786.646 24/12/31,19:15:22,11,09,1, 11.9,1,1, 1.106, 10462.363, 405.076, 52786.640 24/12/31,19:15:22,12,09,1, 11.9,1,1, 1.106, 10462.374, 405.081, 52786.639 24/12/31,19:15:22,13,09,1, 11.9,1,1, 1.106, 10462.391, 405.104, 52786.622 24/12/31,19:15:22,14,09,1, 11.9,1,1, 1.106, 10462.373, 405.108, 52786.677 24/12/31,19:15:22,15,09,1, 11.9,1,1, 1.106, 10462.393, 405.102, 52786.646 24/12/31,19:15:22,16,09,1, 11.9,1,1, 1.106, 10462.440, 405.106, 52786.656 24/12/31,19:15:22,17,09,1, 11.9,1,1, 1.106, 10462.428, 405.135, 52786.665 24/12/31,19:15:22,18,09,1, 11.9,1,1, 1.106, 10462.429, 405.159, 52786.686 24/12/31,19:15:22,19,09,1, 11.9,1,1, 1.106, 10462.427, 405.155, 52786.647 24/12/31,19:15:23,00,10,1, 12.0,1,1, 1.106, 10462.422, 405.155, 52786.647 24/12/31,19:15:23,01,10,1, 12.0,1,1, 1.106, 10462.446, 405.200, 52786.677 24/12/31,19:15:23,02,10,1, 12.0,1,1, 1.106, 10462.459, 405.193, 52786.745 24/12/31,19:15:23,03,10,1, 12.0,1,1, 1.106, 10462.454, 405.179, 52786.715 24/12/31,19:15:23,04,10,1, 12.0,1,1, 1.106, 10462.487, 405.192, 52786.724 24/12/31,19:15:23,05,10,1, 12.0,1,1, 1.106, 10462.485, 405.218, 52786.701 24/12/31,19:15:23,06,10,1, 12.0,1,1, 1.106, 10462.476, 405.227, 52786.708 24/12/31,19:15:23,07,10,1, 12.0,1,1, 1.106, 10462.491, 405.244, 52786.769 24/12/31,19:15:23,08,10,1, 12.0,1,1, 1.106, 10462.501, 405.256, 52786.738 24/12/31,19:15:23,09,10,1, 12.0,1,1, 1.106, 10462.495, 405.241, 52786.542 24/12/31,19:15:23,10,10,1, 12.0,1,1, 1.106, 10462.513, 405.288, 52786.791 24/12/31,19:15:23,11,10,1, 12.0,1,1, 1.106, 10462.526, 405.293, 52786.789 24/12/31,19:15:23,12,10,1, 12.0,1,1, 1.106, 10462.529, 405.311, 52786.824 24/12/31,19:15:23,13,10,1, 12.0,1,1, 1.106, 10462.558, 405.323, 52786.828 24/12/31,19:15:23,14,10,1, 12.0,1,1, 1.106, 10462.549, 405.317, 52786.836 24/12/31,19:15:23,15,10,1, 12.0,1,1, 1.106, 10462.551, 405.332, 52786.830 24/12/31,19:15:23,16,10,1, 12.0,1,1, 1.106, 10462.572, 405.330, 52786.838 24/12/31,19:15:23,17,10,1, 12.0,1,1, 1.106, 10462.540, 405.351, 52786.844 24/12/31,19:15:23,18,10,1, 12.0,1,1, 1.106, 10462.559, 405.375, 52786.845 24/12/31,19:15:23,19,10,1, 12.0,1,1, 1.106, 10462.603, 405.368, 52786.839 24/12/31,19:15:24,00,10,1, 11.9,1,1, 1.102, 10462.598, 405.368, 52786.839 24/12/31,19:15:24,01,10,1, 11.9,1,1, 1.102, 10462.614, 405.384, 52786.837 24/12/31,19:15:24,02,10,1, 11.9,1,1, 1.102, 10462.593, 405.434, 52786.876 24/12/31,19:15:24,03,10,1, 11.9,1,1, 1.102, 10462.631, 405.443, 52786.897 24/12/31,19:15:24,04,10,1, 11.9,1,1, 1.102, 10462.643, 405.427, 52786.903 24/12/31,19:15:24,05,10,1, 11.9,1,1, 1.102, 10462.645, 405.443, 52786.923 24/12/31,19:15:24,06,10,1, 11.9,1,1, 1.102, 10462.655, 405.448, 52786.923 24/12/31,19:15:24,07,10,1, 11.9,1,1, 1.102, 10462.678, 405.503, 52786.912 24/12/31,19:15:24,08,10,1, 11.9,1,1, 1.102, 10462.710, 405.469, 52786.736 24/12/31,19:15:24,09,10,1, 11.9,1,1, 1.102, 10462.666, 405.505, 52786.929 24/12/31,19:15:24,10,10,1, 11.9,1,1, 1.102, 10462.726, 405.480, 52786.779 24/12/31,19:15:24,11,10,1, 11.9,1,1, 1.102, 10462.670, 405.500, 52786.949 24/12/31,19:15:24,12,10,1, 11.9,1,1, 1.102, 10462.728, 405.515, 52786.956 24/12/31,19:15:24,13,10,1, 11.9,1,1, 1.102, 10462.705, 405.534, 52786.963 24/12/31,19:15:24,14,10,1, 11.9,1,1, 1.102, 10462.734, 405.556, 52786.959 24/12/31,19:15:24,15,10,1, 11.9,1,1, 1.102, 10462.744, 405.538, 52786.959 24/12/31,19:15:24,16,10,1, 11.9,1,1, 1.102, 10462.746, 405.567, 52787.003 24/12/31,19:15:24,17,10,1, 11.9,1,1, 1.102, 10462.773, 405.578, 52787.017 24/12/31,19:15:24,18,10,1, 11.9,1,1, 1.102, 10462.752, 405.591, 52787.262 24/12/31,19:15:24,19,10,1, 11.9,1,1, 1.102, 10462.800, 405.593, 52787.072 24/12/31,19:15:25,00,11,1, 11.9,1,1, 1.103, 10462.798, 405.593, 52787.072 24/12/31,19:15:25,01,11,1, 11.9,1,1, 1.103, 10462.826, 405.608, 52787.008 24/12/31,19:15:25,02,11,1, 11.9,1,1, 1.103, 10462.819, 405.620, 52787.030 24/12/31,19:15:25,03,11,1, 11.9,1,1, 1.103, 10462.829, 405.628, 52787.069 24/12/31,19:15:25,04,11,1, 11.9,1,1, 1.103, 10462.854, 405.642, 52787.043 24/12/31,19:15:25,05,11,1, 11.9,1,1, 1.103, 10462.852, 405.633, 52787.021 24/12/31,19:15:25,06,11,1, 11.9,1,1, 1.103, 10462.849, 405.661, 52787.037 24/12/31,19:15:25,07,11,1, 11.9,1,1, 1.103, 10462.863, 405.682, 52787.064 24/12/31,19:15:25,08,11,1, 11.9,1,1, 1.103, 10462.887, 405.688, 52787.064 24/12/31,19:15:25,09,11,1, 11.9,1,1, 1.103, 10462.876, 405.706, 52787.102 24/12/31,19:15:25,10,11,1, 11.9,1,1, 1.103, 10462.894, 405.712, 52787.096 24/12/31,19:15:25,11,11,1, 11.9,1,1, 1.103, 10462.882, 405.716, 52787.110 24/12/31,19:15:25,12,11,1, 11.9,1,1, 1.103, 10462.899, 405.726, 52787.118 24/12/31,19:15:25,13,11,1, 11.9,1,1, 1.103, 10462.923, 405.748, 52787.150 24/12/31,19:15:25,14,11,1, 11.9,1,1, 1.103, 10462.927, 405.770, 52787.152 24/12/31,19:15:25,15,11,1, 11.9,1,1, 1.103, 10462.921, 405.739, 52787.155 24/12/31,19:15:25,16,11,1, 11.9,1,1, 1.103, 10462.936, 405.755, 52787.131 24/12/31,19:15:25,17,11,1, 11.9,1,1, 1.103, 10462.961, 405.799, 52787.143 24/12/31,19:15:25,18,11,1, 11.9,1,1, 1.103, 10462.947, 405.808, 52787.157 24/12/31,19:15:25,19,11,1, 11.9,1,1, 1.103, 10462.946, 405.819, 52787.182 24/12/31,19:15:26,00,10,1, 11.9,1,1, 1.104, 10462.940, 405.819, 52787.182 24/12/31,19:15:26,01,10,1, 11.9,1,1, 1.104, 10462.973, 405.834, 52787.226 24/12/31,19:15:26,02,10,1, 11.9,1,1, 1.104, 10463.007, 405.840, 52787.186 24/12/31,19:15:26,03,10,1, 11.9,1,1, 1.104, 10463.004, 405.871, 52787.248 24/12/31,19:15:26,04,10,1, 11.9,1,1, 1.104, 10463.023, 405.863, 52787.224 24/12/31,19:15:26,05,10,1, 11.9,1,1, 1.104, 10463.022, 405.854, 52787.213 24/12/31,19:15:26,06,10,1, 11.9,1,1, 1.104, 10463.048, 405.895, 52787.245 24/12/31,19:15:26,07,10,1, 11.9,1,1, 1.104, 10463.027, 405.897, 52787.230 24/12/31,19:15:26,08,10,1, 11.9,1,1, 1.104, 10463.059, 405.904, 52787.246 24/12/31,19:15:26,09,10,1, 11.9,1,1, 1.104, 10463.071, 405.901, 52787.255 24/12/31,19:15:26,10,10,1, 11.9,1,1, 1.104, 10463.094, 405.910, 52787.266 24/12/31,19:15:26,11,10,1, 11.9,1,1, 1.104, 10463.078, 405.927, 52787.255 24/12/31,19:15:26,12,10,1, 11.9,1,1, 1.104, 10463.100, 405.944, 52787.255 24/12/31,19:15:26,13,10,1, 11.9,1,1, 1.104, 10463.139, 405.962, 52787.271 24/12/31,19:15:26,14,10,1, 11.9,1,1, 1.104, 10463.119, 405.977, 52787.255 24/12/31,19:15:26,15,10,1, 11.9,1,1, 1.104, 10463.130, 405.964, 52787.246 24/12/31,19:15:26,16,10,1, 11.9,1,1, 1.104, 10463.141, 405.985, 52787.288 24/12/31,19:15:26,17,10,1, 11.9,1,1, 1.104, 10463.156, 406.013, 52787.258 24/12/31,19:15:26,18,10,1, 11.9,1,1, 1.104, 10463.182, 406.044, 52787.288 24/12/31,19:15:26,19,10,1, 11.9,1,1, 1.104, 10463.182, 406.011, 52787.266 24/12/31,19:15:27,00,10,1, 11.9,1,1, 1.105, 10463.173, 406.011, 52787.266 24/12/31,19:15:27,01,10,1, 11.9,1,1, 1.105, 10463.190, 406.018, 52787.314 24/12/31,19:15:27,02,10,1, 11.9,1,1, 1.105, 10463.199, 406.082, 52787.341 24/12/31,19:15:27,03,10,1, 11.9,1,1, 1.105, 10463.243, 406.075, 52787.325 24/12/31,19:15:27,04,10,1, 11.9,1,1, 1.105, 10463.233, 406.094, 52787.316 24/12/31,19:15:27,05,10,1, 11.9,1,1, 1.105, 10463.246, 406.122, 52787.307 24/12/31,19:15:27,06,10,1, 11.9,1,1, 1.105, 10463.249, 406.120, 52787.344 24/12/31,19:15:27,07,10,1, 11.9,1,1, 1.105, 10463.296, 406.127, 52787.353 24/12/31,19:15:27,08,10,1, 11.9,1,1, 1.105, 10463.282, 406.159, 52787.378 24/12/31,19:15:27,09,10,1, 11.9,1,1, 1.105, 10463.278, 406.144, 52787.369 24/12/31,19:15:27,10,10,1, 11.9,1,1, 1.105, 10463.279, 406.176, 52787.368 24/12/31,19:15:27,11,10,1, 11.9,1,1, 1.105, 10463.320, 406.196, 52787.419 24/12/31,19:15:27,12,10,1, 11.9,1,1, 1.105, 10463.288, 406.216, 52787.404 24/12/31,19:15:27,13,10,1, 11.9,1,1, 1.105, 10463.342, 406.206, 52787.422 24/12/31,19:15:27,14,10,1, 11.9,1,1, 1.105, 10463.330, 406.221, 52787.428 24/12/31,19:15:27,15,10,1, 11.9,1,1, 1.105, 10463.353, 406.255, 52787.409 24/12/31,19:15:27,16,10,1, 11.9,1,1, 1.105, 10463.370, 406.278, 52787.446 24/12/31,19:15:27,17,10,1, 11.9,1,1, 1.105, 10463.377, 406.286, 52787.430 24/12/31,19:15:27,18,10,1, 11.9,1,1, 1.105, 10463.401, 406.267, 52787.476 24/12/31,19:15:27,19,10,1, 11.9,1,1, 1.105, 10463.388, 406.328, 52787.440 24/12/31,19:15:28,00,10,1, 12.0,1,1, 1.105, 10463.382, 406.328, 52787.440 24/12/31,19:15:28,01,10,1, 12.0,1,1, 1.105, 10463.414, 406.353, 52787.463 24/12/31,19:15:28,02,10,1, 12.0,1,1, 1.105, 10463.434, 406.343, 52787.467 24/12/31,19:15:28,03,10,1, 12.0,1,1, 1.105, 10463.431, 406.336, 52787.468 24/12/31,19:15:28,04,10,1, 12.0,1,1, 1.105, 10463.452, 406.365, 52787.476 24/12/31,19:15:28,05,10,1, 12.0,1,1, 1.105, 10463.450, 406.378, 52787.504 24/12/31,19:15:28,06,10,1, 12.0,1,1, 1.105, 10463.475, 406.391, 52787.527 24/12/31,19:15:28,07,10,1, 12.0,1,1, 1.105, 10463.502, 406.417, 52787.569 24/12/31,19:15:28,08,10,1, 12.0,1,1, 1.105, 10463.500, 406.418, 52787.512 24/12/31,19:15:28,09,10,1, 12.0,1,1, 1.105, 10463.520, 406.435, 52787.564 24/12/31,19:15:28,10,10,1, 12.0,1,1, 1.105, 10463.532, 406.439, 52787.571 24/12/31,19:15:28,11,10,1, 12.0,1,1, 1.105, 10463.558, 406.477, 52787.570 24/12/31,19:15:28,12,10,1, 12.0,1,1, 1.105, 10463.565, 406.483, 52787.568 24/12/31,19:15:28,13,10,1, 12.0,1,1, 1.105, 10463.572, 406.470, 52787.622 24/12/31,19:15:28,14,10,1, 12.0,1,1, 1.105, 10463.578, 406.503, 52787.622 24/12/31,19:15:28,15,10,1, 12.0,1,1, 1.105, 10463.589, 406.500, 52787.633 24/12/31,19:15:28,16,10,1, 12.0,1,1, 1.105, 10463.595, 406.538, 52787.589 24/12/31,19:15:28,17,10,1, 12.0,1,1, 1.105, 10463.609, 406.560, 52787.592 24/12/31,19:15:28,18,10,1, 12.0,1,1, 1.105, 10463.637, 406.529, 52787.606 24/12/31,19:15:28,19,10,1, 12.0,1,1, 1.105, 10463.639, 406.544, 52787.601 24/12/31,19:15:29,00,11,1, 11.9,1,1, 1.104, 10463.632, 406.544, 52787.601 24/12/31,19:15:29,01,11,1, 11.9,1,1, 1.104, 10463.658, 406.582, 52787.628 24/12/31,19:15:29,02,11,1, 11.9,1,1, 1.104, 10463.681, 406.573, 52787.615 24/12/31,19:15:29,03,11,1, 11.9,1,1, 1.104, 10463.675, 406.595, 52787.634 24/12/31,19:15:29,04,11,1, 11.9,1,1, 1.104, 10463.696, 406.644, 52787.646 24/12/31,19:15:29,05,11,1, 11.9,1,1, 1.104, 10463.716, 406.628, 52787.684 24/12/31,19:15:29,06,11,1, 11.9,1,1, 1.104, 10463.714, 406.650, 52787.635 24/12/31,19:15:29,07,11,1, 11.9,1,1, 1.104, 10463.749, 406.664, 52787.611 24/12/31,19:15:29,08,11,1, 11.9,1,1, 1.104, 10463.754, 406.671, 52787.701 24/12/31,19:15:29,09,11,1, 11.9,1,1, 1.104, 10463.756, 406.680, 52787.717 24/12/31,19:15:29,10,11,1, 11.9,1,1, 1.104, 10463.780, 406.711, 52787.666 24/12/31,19:15:29,11,11,1, 11.9,1,1, 1.104, 10463.793, 406.734, 52787.688 24/12/31,19:15:29,12,11,1, 11.9,1,1, 1.104, 10463.776, 406.725, 52787.768 24/12/31,19:15:29,13,11,1, 11.9,1,1, 1.104, 10463.821, 406.772, 52787.685 24/12/31,19:15:29,14,11,1, 11.9,1,1, 1.104, 10463.827, 406.772, 52787.802 24/12/31,19:15:29,15,11,1, 11.9,1,1, 1.104, 10463.831, 406.788, 52787.805 24/12/31,19:15:29,16,11,1, 11.9,1,1, 1.104, 10463.850, 406.787, 52787.746 24/12/31,19:15:29,17,11,1, 11.9,1,1, 1.104, 10463.854, 406.802, 52787.760 24/12/31,19:15:29,18,11,1, 11.9,1,1, 1.104, 10463.861, 406.784, 52787.745 24/12/31,19:15:29,19,11,1, 11.9,1,1, 1.104, 10463.882, 406.810, 52787.780 24/12/31,19:15:30,00,11,1, 11.9,1,1, 1.102, 10463.874, 406.810, 52787.780 24/12/31,19:15:30,01,11,1, 11.9,1,1, 1.102, 10463.931, 406.852, 52787.826 24/12/31,19:15:30,02,11,1, 11.9,1,1, 1.102, 10463.933, 406.863, 52787.781 24/12/31,19:15:30,03,11,1, 11.9,1,1, 1.102, 10463.922, 406.879, 52787.827 24/12/31,19:15:30,04,11,1, 11.9,1,1, 1.102, 10463.911, 406.878, 52787.829 24/12/31,19:15:30,05,11,1, 11.9,1,1, 1.102, 10463.941, 406.927, 52787.829 24/12/31,19:15:30,06,11,1, 11.9,1,1, 1.102, 10463.943, 406.945, 52787.855 24/12/31,19:15:30,07,11,1, 11.9,1,1, 1.102, 10463.949, 406.945, 52787.808 24/12/31,19:15:30,08,11,1, 11.9,1,1, 1.102, 10463.975, 406.937, 52787.806 24/12/31,19:15:30,09,11,1, 11.9,1,1, 1.102, 10463.950, 406.955, 52787.802 24/12/31,19:15:30,10,11,1, 11.9,1,1, 1.102, 10463.972, 407.013, 52787.901 24/12/31,19:15:30,11,11,1, 11.9,1,1, 1.102, 10463.983, 407.009, 52787.901 24/12/31,19:15:30,12,11,1, 11.9,1,1, 1.102, 10463.978, 406.997, 52787.895 24/12/31,19:15:30,13,11,1, 11.9,1,1, 1.102, 10464.020, 407.024, 52787.886 24/12/31,19:15:30,14,11,1, 11.9,1,1, 1.102, 10464.020, 407.039, 52787.886 24/12/31,19:15:30,15,11,1, 11.9,1,1, 1.102, 10464.014, 407.040, 52787.894 24/12/31,19:15:30,16,11,1, 11.9,1,1, 1.102, 10464.034, 407.068, 52787.923 24/12/31,19:15:30,17,11,1, 11.9,1,1, 1.102, 10464.038, 407.068, 52787.926 24/12/31,19:15:30,18,11,1, 11.9,1,1, 1.102, 10464.051, 407.115, 52787.957 24/12/31,19:15:30,19,11,1, 11.9,1,1, 1.102, 10464.047, 407.109, 52787.955 24/12/31,19:15:31,00,11,1, 11.9,1,1, 1.107, 10464.041, 407.109, 52787.955 24/12/31,19:15:31,01,11,1, 11.9,1,1, 1.107, 10464.044, 407.153, 52787.993 24/12/31,19:15:31,02,11,1, 11.9,1,1, 1.107, 10464.069, 407.156, 52787.950 24/12/31,19:15:31,03,11,1, 11.9,1,1, 1.107, 10464.063, 407.163, 52787.974 24/12/31,19:15:31,04,11,1, 11.9,1,1, 1.107, 10464.077, 407.193, 52787.986 24/12/31,19:15:31,05,11,1, 11.9,1,1, 1.107, 10464.081, 407.215, 52788.010 24/12/31,19:15:31,06,11,1, 11.9,1,1, 1.107, 10464.101, 407.196, 52788.001 24/12/31,19:15:31,07,11,1, 11.9,1,1, 1.107, 10464.111, 407.237, 52788.020 24/12/31,19:15:31,08,11,1, 11.9,1,1, 1.107, 10464.106, 407.222, 52788.044 24/12/31,19:15:31,09,11,1, 11.9,1,1, 1.107, 10464.131, 407.249, 52787.994 24/12/31,19:15:31,10,11,1, 11.9,1,1, 1.107, 10464.112, 407.272, 52788.074 24/12/31,19:15:31,11,11,1, 11.9,1,1, 1.107, 10464.119, 407.277, 52788.029 24/12/31,19:15:31,12,11,1, 11.9,1,1, 1.107, 10464.116, 407.293, 52788.050 24/12/31,19:15:31,13,11,1, 11.9,1,1, 1.107, 10464.134, 407.309, 52788.057 24/12/31,19:15:31,14,11,1, 11.9,1,1, 1.107, 10464.140, 407.323, 52788.078 24/12/31,19:15:31,15,11,1, 11.9,1,1, 1.107, 10464.150, 407.350, 52788.105 24/12/31,19:15:31,16,11,1, 11.9,1,1, 1.107, 10464.149, 407.372, 52788.091 24/12/31,19:15:31,17,11,1, 11.9,1,1, 1.107, 10464.161, 407.366, 52788.103 24/12/31,19:15:31,18,11,1, 11.9,1,1, 1.107, 10464.159, 407.379, 52788.114 24/12/31,19:15:31,19,11,1, 11.9,1,1, 1.107, 10464.169, 407.406, 52788.096 24/12/31,19:15:32,00,11,1, 11.9,1,1, 1.102, 10464.166, 407.406, 52788.096 24/12/31,19:15:32,01,11,1, 11.9,1,1, 1.102, 10464.180, 407.437, 52788.107 24/12/31,19:15:32,02,11,1, 11.9,1,1, 1.102, 10464.173, 407.442, 52788.110 24/12/31,19:15:32,03,11,1, 11.9,1,1, 1.102, 10464.201, 407.437, 52788.108 24/12/31,19:15:32,04,11,1, 11.9,1,1, 1.102, 10464.177, 407.440, 52788.118 24/12/31,19:15:32,05,11,1, 11.9,1,1, 1.102, 10464.224, 407.487, 52788.153 24/12/31,19:15:32,06,11,1, 11.9,1,1, 1.102, 10464.229, 407.489, 52788.157 24/12/31,19:15:32,07,11,1, 11.9,1,1, 1.102, 10464.229, 407.511, 52788.147 24/12/31,19:15:32,08,11,1, 11.9,1,1, 1.102, 10464.245, 407.496, 52788.162 24/12/31,19:15:32,09,11,1, 11.9,1,1, 1.102, 10464.215, 407.530, 52788.164 24/12/31,19:15:32,10,11,1, 11.9,1,1, 1.102, 10464.245, 407.552, 52788.189 24/12/31,19:15:32,11,11,1, 11.9,1,1, 1.102, 10464.258, 407.549, 52788.172 24/12/31,19:15:32,12,11,1, 11.9,1,1, 1.102, 10464.254, 407.554, 52788.185 24/12/31,19:15:32,13,11,1, 11.9,1,1, 1.102, 10464.263, 407.547, 52788.192 24/12/31,19:15:32,14,11,1, 11.9,1,1, 1.102, 10464.279, 407.588, 52788.202 24/12/31,19:15:32,15,11,1, 11.9,1,1, 1.102, 10464.283, 407.611, 52788.217 24/12/31,19:15:32,16,11,1, 11.9,1,1, 1.102, 10464.298, 407.600, 52788.204 24/12/31,19:15:32,17,11,1, 11.9,1,1, 1.102, 10464.300, 407.592, 52788.208 24/12/31,19:15:32,18,11,1, 11.9,1,1, 1.102, 10464.311, 407.621, 52788.221 24/12/31,19:15:32,19,11,1, 11.9,1,1, 1.102, 10464.339, 407.636, 52788.240 24/12/31,19:15:33,00,11,1, 11.9,1,1, 1.108, 10464.333, 407.636, 52788.240 24/12/31,19:15:33,01,11,1, 11.9,1,1, 1.108, 10464.348, 407.669, 52788.264 24/12/31,19:15:33,02,11,1, 11.9,1,1, 1.108, 10464.367, 407.661, 52788.222 24/12/31,19:15:33,03,11,1, 11.9,1,1, 1.108, 10464.364, 407.689, 52788.238 24/12/31,19:15:33,04,11,1, 11.9,1,1, 1.108, 10464.388, 407.678, 52788.240 24/12/31,19:15:33,05,11,1, 11.9,1,1, 1.108, 10464.398, 407.688, 52788.270 24/12/31,19:15:33,06,11,1, 11.9,1,1, 1.108, 10464.370, 407.716, 52788.248 24/12/31,19:15:33,07,11,1, 11.9,1,1, 1.108, 10464.404, 407.704, 52788.262 24/12/31,19:15:33,08,11,1, 11.9,1,1, 1.108, 10464.404, 407.722, 52788.291 24/12/31,19:15:33,09,11,1, 11.9,1,1, 1.108, 10464.402, 407.686, 52788.262 24/12/31,19:15:33,10,11,1, 11.9,1,1, 1.108, 10464.411, 407.770, 52788.269 24/12/31,19:15:33,11,11,1, 11.9,1,1, 1.108, 10464.418, 407.741, 52788.306 24/12/31,19:15:33,12,11,1, 11.9,1,1, 1.108, 10464.426, 407.748, 52788.249 24/12/31,19:15:33,13,11,1, 11.9,1,1, 1.108, 10464.448, 407.760, 52788.276 24/12/31,19:15:33,14,11,1, 11.9,1,1, 1.108, 10464.438, 407.783, 52788.299 24/12/31,19:15:33,15,11,1, 11.9,1,1, 1.108, 10464.462, 407.784, 52788.309 24/12/31,19:15:33,16,11,1, 11.9,1,1, 1.108, 10464.450, 407.791, 52788.332 24/12/31,19:15:33,17,11,1, 11.9,1,1, 1.108, 10464.436, 407.781, 52788.305 24/12/31,19:15:33,18,11,1, 11.9,1,1, 1.108, 10464.455, 407.798, 52788.323 24/12/31,19:15:33,19,11,1, 11.9,1,1, 1.108, 10464.483, 407.822, 52788.327 24/12/31,19:15:34,00,10,1, 11.9,1,1, 1.104, 10464.475, 407.822, 52788.327 24/12/31,19:15:34,01,10,1, 11.9,1,1, 1.104, 10464.482, 407.828, 52788.358 24/12/31,19:15:34,02,10,1, 11.9,1,1, 1.104, 10464.490, 407.837, 52788.352 24/12/31,19:15:34,03,10,1, 11.9,1,1, 1.104, 10464.509, 407.850, 52788.378 24/12/31,19:15:34,04,10,1, 11.9,1,1, 1.104, 10464.526, 407.879, 52788.376 24/12/31,19:15:34,05,10,1, 11.9,1,1, 1.104, 10464.535, 407.864, 52788.377 24/12/31,19:15:34,06,10,1, 11.9,1,1, 1.104, 10464.544, 407.880, 52788.393 24/12/31,19:15:34,07,10,1, 11.9,1,1, 1.104, 10464.521, 407.891, 52788.403 24/12/31,19:15:34,08,10,1, 11.9,1,1, 1.104, 10464.557, 407.904, 52788.368 24/12/31,19:15:34,09,10,1, 11.9,1,1, 1.104, 10464.560, 407.916, 52788.398 24/12/31,19:15:34,10,10,1, 11.9,1,1, 1.104, 10464.550, 407.896, 52788.415 24/12/31,19:15:34,11,10,1, 11.9,1,1, 1.104, 10464.560, 407.927, 52788.393 24/12/31,19:15:34,12,10,1, 11.9,1,1, 1.104, 10464.562, 407.923, 52788.423 24/12/31,19:15:34,13,10,1, 11.9,1,1, 1.104, 10464.566, 407.941, 52788.392 24/12/31,19:15:34,14,10,1, 11.9,1,1, 1.104, 10464.583, 407.960, 52788.383 24/12/31,19:15:34,15,10,1, 11.9,1,1, 1.104, 10464.584, 407.932, 52788.405 24/12/31,19:15:34,16,10,1, 11.9,1,1, 1.104, 10464.560, 407.993, 52788.424 24/12/31,19:15:34,17,10,1, 11.9,1,1, 1.104, 10464.577, 407.970, 52788.380 24/12/31,19:15:34,18,10,1, 11.9,1,1, 1.104, 10464.591, 407.980, 52788.405 24/12/31,19:15:34,19,10,1, 11.9,1,1, 1.104, 10464.597, 408.036, 52788.439 24/12/31,19:15:35,00,10,1, 11.9,1,1, 1.104, 10464.592, 408.036, 52788.439 24/12/31,19:15:35,01,10,1, 11.9,1,1, 1.104, 10464.615, 408.045, 52788.433 24/12/31,19:15:35,02,10,1, 11.9,1,1, 1.104, 10464.631, 408.027, 52788.422 24/12/31,19:15:35,03,10,1, 11.9,1,1, 1.104, 10464.606, 408.049, 52788.469 24/12/31,19:15:35,04,10,1, 11.9,1,1, 1.104, 10464.643, 408.050, 52788.455 24/12/31,19:15:35,05,10,1, 11.9,1,1, 1.104, 10464.633, 408.062, 52788.497 24/12/31,19:15:35,06,10,1, 11.9,1,1, 1.104, 10464.622, 408.089, 52788.480 24/12/31,19:15:35,07,10,1, 11.9,1,1, 1.104, 10464.619, 408.078, 52788.466 24/12/31,19:15:35,08,10,1, 11.9,1,1, 1.104, 10464.632, 408.096, 52788.498 24/12/31,19:15:35,09,10,1, 11.9,1,1, 1.104, 10464.652, 408.114, 52788.478 24/12/31,19:15:35,10,10,1, 11.9,1,1, 1.104, 10464.668, 408.141, 52788.516 24/12/31,19:15:35,11,10,1, 11.9,1,1, 1.104, 10464.687, 408.135, 52788.481 24/12/31,19:15:35,12,10,1, 11.9,1,1, 1.104, 10464.676, 408.152, 52788.498 24/12/31,19:15:35,13,10,1, 11.9,1,1, 1.104, 10464.693, 408.164, 52788.478 24/12/31,19:15:35,14,10,1, 11.9,1,1, 1.104, 10464.682, 408.173, 52788.502 24/12/31,19:15:35,15,10,1, 11.9,1,1, 1.104, 10464.689, 408.187, 52788.494 24/12/31,19:15:35,16,10,1, 11.9,1,1, 1.104, 10464.697, 408.191, 52788.507 24/12/31,19:15:35,17,10,1, 11.9,1,1, 1.104, 10464.700, 408.226, 52788.504 24/12/31,19:15:35,18,10,1, 11.9,1,1, 1.104, 10464.690, 408.221, 52788.539 24/12/31,19:15:35,19,10,1, 11.9,1,1, 1.104, 10464.700, 408.249, 52788.534 24/12/31,19:15:36,00,10,1, 11.8,1,1, 1.103, 10464.692, 408.249, 52788.534 24/12/31,19:15:36,01,10,1, 11.8,1,1, 1.103, 10464.727, 408.251, 52788.548 24/12/31,19:15:36,02,10,1, 11.8,1,1, 1.103, 10464.716, 408.268, 52788.541 24/12/31,19:15:36,03,10,1, 11.8,1,1, 1.103, 10464.718, 408.289, 52788.533 24/12/31,19:15:36,04,10,1, 11.8,1,1, 1.103, 10464.705, 408.309, 52788.574 24/12/31,19:15:36,05,10,1, 11.8,1,1, 1.103, 10464.744, 408.325, 52788.551 24/12/31,19:15:36,06,10,1, 11.8,1,1, 1.103, 10464.720, 408.344, 52788.671 24/12/31,19:15:36,07,10,1, 11.8,1,1, 1.103, 10464.725, 408.335, 52788.502 24/12/31,19:15:36,08,10,1, 11.8,1,1, 1.103, 10464.746, 408.346, 52788.556 24/12/31,19:15:36,09,10,1, 11.8,1,1, 1.103, 10464.738, 408.376, 52788.567 24/12/31,19:15:36,10,10,1, 11.8,1,1, 1.103, 10464.756, 408.385, 52788.580 24/12/31,19:15:36,11,10,1, 11.8,1,1, 1.103, 10464.781, 408.384, 52788.619 24/12/31,19:15:36,12,10,1, 11.8,1,1, 1.103, 10464.783, 408.413, 52788.602 24/12/31,19:15:36,13,10,1, 11.8,1,1, 1.103, 10464.769, 408.413, 52788.654 24/12/31,19:15:36,14,10,1, 11.8,1,1, 1.103, 10464.807, 408.461, 52788.645 24/12/31,19:15:36,15,10,1, 11.8,1,1, 1.103, 10464.795, 408.470, 52788.650 24/12/31,19:15:36,16,10,1, 11.8,1,1, 1.103, 10464.806, 408.477, 52788.689 24/12/31,19:15:36,17,10,1, 11.8,1,1, 1.103, 10464.794, 408.495, 52788.638 24/12/31,19:15:36,18,10,1, 11.8,1,1, 1.103, 10464.821, 408.548, 52788.650 24/12/31,19:15:36,19,10,1, 11.8,1,1, 1.103, 10464.819, 408.543, 52788.704 24/12/31,19:15:37,00,09,1, 11.9,1,1, 1.105, 10464.817, 408.543, 52788.704 24/12/31,19:15:37,01,09,1, 11.9,1,1, 1.105, 10464.792, 408.561, 52788.678 24/12/31,19:15:37,02,09,1, 11.9,1,1, 1.105, 10464.810, 408.574, 52788.669 24/12/31,19:15:37,03,09,1, 11.9,1,1, 1.105, 10464.821, 408.593, 52788.703 24/12/31,19:15:37,04,09,1, 11.9,1,1, 1.105, 10464.822, 408.624, 52788.715 24/12/31,19:15:37,05,09,1, 11.9,1,1, 1.105, 10464.814, 408.637, 52788.718 24/12/31,19:15:37,06,09,1, 11.9,1,1, 1.105, 10464.843, 408.635, 52788.706 24/12/31,19:15:37,07,09,1, 11.9,1,1, 1.105, 10464.837, 408.669, 52788.665 24/12/31,19:15:37,08,09,1, 11.9,1,1, 1.105, 10464.827, 408.662, 52788.698 24/12/31,19:15:37,09,09,1, 11.9,1,1, 1.105, 10464.844, 408.682, 52788.725 24/12/31,19:15:37,10,09,1, 11.9,1,1, 1.105, 10464.855, 408.715, 52788.749 24/12/31,19:15:37,11,09,1, 11.9,1,1, 1.105, 10464.860, 408.704, 52788.736 24/12/31,19:15:37,12,09,1, 11.9,1,1, 1.105, 10464.867, 408.729, 52788.752 24/12/31,19:15:37,13,09,1, 11.9,1,1, 1.105, 10464.860, 408.742, 52788.732 24/12/31,19:15:37,14,09,1, 11.9,1,1, 1.105, 10464.867, 408.755, 52788.746 24/12/31,19:15:37,15,09,1, 11.9,1,1, 1.105, 10464.866, 408.773, 52788.797 24/12/31,19:15:37,16,09,1, 11.9,1,1, 1.105, 10464.875, 408.768, 52788.788 24/12/31,19:15:37,17,09,1, 11.9,1,1, 1.105, 10464.903, 408.810, 52788.790 24/12/31,19:15:37,18,09,1, 11.9,1,1, 1.105, 10464.889, 408.813, 52788.763 24/12/31,19:15:37,19,09,1, 11.9,1,1, 1.105, 10464.930, 408.815, 52788.804 24/12/31,19:15:38,00,10,1, 11.9,1,1, 1.107, 10464.926, 408.815, 52788.804 24/12/31,19:15:38,01,10,1, 11.9,1,1, 1.107, 10464.904, 408.840, 52788.805 24/12/31,19:15:38,02,10,1, 11.9,1,1, 1.107, 10464.913, 408.845, 52788.842 24/12/31,19:15:38,03,10,1, 11.9,1,1, 1.107, 10464.925, 408.884, 52788.833 24/12/31,19:15:38,04,10,1, 11.9,1,1, 1.107, 10464.900, 408.882, 52788.878 24/12/31,19:15:38,05,10,1, 11.9,1,1, 1.107, 10464.925, 408.896, 52788.878 24/12/31,19:15:38,06,10,1, 11.9,1,1, 1.107, 10464.932, 408.885, 52788.869 24/12/31,19:15:38,07,10,1, 11.9,1,1, 1.107, 10464.931, 408.904, 52788.874 24/12/31,19:15:38,08,10,1, 11.9,1,1, 1.107, 10464.939, 408.944, 52788.873 24/12/31,19:15:38,09,10,1, 11.9,1,1, 1.107, 10464.929, 408.964, 52788.890 24/12/31,19:15:38,10,10,1, 11.9,1,1, 1.107, 10464.953, 408.943, 52788.842 24/12/31,19:15:38,11,10,1, 11.9,1,1, 1.107, 10464.957, 408.968, 52788.850 24/12/31,19:15:38,12,10,1, 11.9,1,1, 1.107, 10464.966, 408.981, 52788.893 24/12/31,19:15:38,13,10,1, 11.9,1,1, 1.107, 10464.952, 408.995, 52788.875 24/12/31,19:15:38,14,10,1, 11.9,1,1, 1.107, 10464.960, 409.018, 52788.888 24/12/31,19:15:38,15,10,1, 11.9,1,1, 1.107, 10464.976, 409.014, 52788.892 24/12/31,19:15:38,16,10,1, 11.9,1,1, 1.107, 10464.961, 409.028, 52788.908 24/12/31,19:15:38,17,10,1, 11.9,1,1, 1.107, 10464.980, 409.035, 52788.889 24/12/31,19:15:38,18,10,1, 11.9,1,1, 1.107, 10464.969, 409.049, 52788.888 24/12/31,19:15:38,19,10,1, 11.9,1,1, 1.107, 10464.965, 409.079, 52788.895 24/12/31,19:15:39,00,10,1, 11.9,1,1, 1.105, 10464.959, 409.079, 52788.895 24/12/31,19:15:39,01,10,1, 11.9,1,1, 1.105, 10464.969, 409.089, 52788.910 24/12/31,19:15:39,02,10,1, 11.9,1,1, 1.105, 10464.984, 409.096, 52788.912 24/12/31,19:15:39,03,10,1, 11.9,1,1, 1.105, 10464.996, 409.115, 52788.943 24/12/31,19:15:39,04,10,1, 11.9,1,1, 1.105, 10464.996, 409.126, 52788.901 24/12/31,19:15:39,05,10,1, 11.9,1,1, 1.105, 10464.983, 409.146, 52788.940 24/12/31,19:15:39,06,10,1, 11.9,1,1, 1.105, 10464.996, 409.159, 52788.915 24/12/31,19:15:39,07,10,1, 11.9,1,1, 1.105, 10464.997, 409.183, 52788.965 24/12/31,19:15:39,08,10,1, 11.9,1,1, 1.105, 10464.997, 409.180, 52788.946 24/12/31,19:15:39,09,10,1, 11.9,1,1, 1.105, 10464.986, 409.185, 52788.980 24/12/31,19:15:39,10,10,1, 11.9,1,1, 1.105, 10464.995, 409.180, 52789.017 24/12/31,19:15:39,11,10,1, 11.9,1,1, 1.105, 10464.980, 409.224, 52788.980 24/12/31,19:15:39,12,10,1, 11.9,1,1, 1.105, 10465.000, 409.233, 52788.976 24/12/31,19:15:39,13,10,1, 11.9,1,1, 1.105, 10464.999, 409.254, 52788.991 24/12/31,19:15:39,14,10,1, 11.9,1,1, 1.105, 10465.012, 409.272, 52788.980 24/12/31,19:15:39,15,10,1, 11.9,1,1, 1.105, 10464.993, 409.319, 52788.979 24/12/31,19:15:39,16,10,1, 11.9,1,1, 1.105, 10464.995, 409.296, 52789.024 24/12/31,19:15:39,17,10,1, 11.9,1,1, 1.105, 10465.001, 409.325, 52789.013 24/12/31,19:15:39,18,10,1, 11.9,1,1, 1.105, 10465.001, 409.315, 52789.036 24/12/31,19:15:39,19,10,1, 11.9,1,1, 1.105, 10464.999, 409.359, 52789.038 24/12/31,19:15:40,00,10,1, 11.9,1,1, 1.107, 10464.993, 409.359, 52789.038 24/12/31,19:15:40,01,10,1, 11.9,1,1, 1.107, 10465.002, 409.369, 52789.023 24/12/31,19:15:40,02,10,1, 11.9,1,1, 1.107, 10464.993, 409.402, 52789.036 24/12/31,19:15:40,03,10,1, 11.9,1,1, 1.107, 10464.989, 409.403, 52789.065 24/12/31,19:15:40,04,10,1, 11.9,1,1, 1.107, 10464.996, 409.425, 52789.078 24/12/31,19:15:40,05,10,1, 11.9,1,1, 1.107, 10464.986, 409.432, 52789.067 24/12/31,19:15:40,06,10,1, 11.9,1,1, 1.107, 10465.004, 409.462, 52789.084 24/12/31,19:15:40,07,10,1, 11.9,1,1, 1.107, 10464.984, 409.469, 52789.045 24/12/31,19:15:40,08,10,1, 11.9,1,1, 1.107, 10464.995, 409.460, 52789.059 24/12/31,19:15:40,09,10,1, 11.9,1,1, 1.107, 10465.039, 409.486, 52789.095 24/12/31,19:15:40,10,10,1, 11.9,1,1, 1.107, 10464.998, 409.511, 52789.076 24/12/31,19:15:40,11,10,1, 11.9,1,1, 1.107, 10465.023, 409.501, 52788.841 24/12/31,19:15:40,12,10,1, 11.9,1,1, 1.107, 10464.985, 409.530, 52789.148 24/12/31,19:15:40,13,10,1, 11.9,1,1, 1.107, 10465.002, 409.526, 52789.152 24/12/31,19:15:40,14,10,1, 11.9,1,1, 1.107, 10465.011, 409.561, 52789.144 24/12/31,19:15:40,15,10,1, 11.9,1,1, 1.107, 10465.011, 409.565, 52789.114 24/12/31,19:15:40,16,10,1, 11.9,1,1, 1.107, 10465.029, 409.569, 52789.081 24/12/31,19:15:40,17,10,1, 11.9,1,1, 1.107, 10465.042, 409.568, 52789.110 24/12/31,19:15:40,18,10,1, 11.9,1,1, 1.107, 10465.031, 409.604, 52789.097 24/12/31,19:15:40,19,10,1, 11.9,1,1, 1.107, 10465.029, 409.607, 52789.125 24/12/31,19:15:41,00,10,1, 12.0,1,1, 1.108, 10465.026, 409.607, 52789.125 24/12/31,19:15:41,01,10,1, 12.0,1,1, 1.108, 10465.025, 409.616, 52789.121 24/12/31,19:15:41,02,10,1, 12.0,1,1, 1.108, 10465.027, 409.638, 52789.164 24/12/31,19:15:41,03,10,1, 12.0,1,1, 1.108, 10465.013, 409.669, 52789.160 24/12/31,19:15:41,04,10,1, 12.0,1,1, 1.108, 10465.032, 409.666, 52789.177 24/12/31,19:15:41,05,10,1, 12.0,1,1, 1.108, 10465.045, 409.665, 52789.165 24/12/31,19:15:41,06,10,1, 12.0,1,1, 1.108, 10465.008, 409.698, 52789.175 24/12/31,19:15:41,07,10,1, 12.0,1,1, 1.108, 10465.028, 409.694, 52789.174 24/12/31,19:15:41,08,10,1, 12.0,1,1, 1.108, 10465.006, 409.697, 52789.178 24/12/31,19:15:41,09,10,1, 12.0,1,1, 1.108, 10465.033, 409.689, 52789.187 24/12/31,19:15:41,10,10,1, 12.0,1,1, 1.108, 10465.030, 409.724, 52789.176 24/12/31,19:15:41,11,10,1, 12.0,1,1, 1.108, 10465.042, 409.742, 52789.221 24/12/31,19:15:41,12,10,1, 12.0,1,1, 1.108, 10465.024, 409.753, 52789.213 24/12/31,19:15:41,13,10,1, 12.0,1,1, 1.108, 10465.032, 409.743, 52789.188 24/12/31,19:15:41,14,10,1, 12.0,1,1, 1.108, 10465.042, 409.773, 52789.242 24/12/31,19:15:41,15,10,1, 12.0,1,1, 1.108, 10465.020, 409.789, 52789.236 24/12/31,19:15:41,16,10,1, 12.0,1,1, 1.108, 10465.030, 409.791, 52789.256 24/12/31,19:15:41,17,10,1, 12.0,1,1, 1.108, 10465.009, 409.802, 52789.248 24/12/31,19:15:41,18,10,1, 12.0,1,1, 1.108, 10465.008, 409.808, 52789.240 24/12/31,19:15:41,19,10,1, 12.0,1,1, 1.108, 10465.031, 409.795, 52789.216 24/12/31,19:15:42,00,09,1, 11.9,1,1, 1.105, 10465.026, 409.795, 52789.216 24/12/31,19:15:42,01,09,1, 11.9,1,1, 1.105, 10465.033, 409.825, 52789.271 24/12/31,19:15:42,02,09,1, 11.9,1,1, 1.105, 10465.025, 409.846, 52789.256 24/12/31,19:15:42,03,09,1, 11.9,1,1, 1.105, 10465.007, 409.837, 52789.261 24/12/31,19:15:42,04,09,1, 11.9,1,1, 1.105, 10465.011, 409.867, 52789.239 24/12/31,19:15:42,05,09,1, 11.9,1,1, 1.105, 10464.994, 409.863, 52789.294 24/12/31,19:15:42,06,09,1, 11.9,1,1, 1.105, 10465.000, 409.888, 52789.298 24/12/31,19:15:42,07,09,1, 11.9,1,1, 1.105, 10464.997, 409.883, 52789.273 24/12/31,19:15:42,08,09,1, 11.9,1,1, 1.105, 10465.014, 409.884, 52789.298 24/12/31,19:15:42,09,09,1, 11.9,1,1, 1.105, 10465.008, 409.887, 52789.267 24/12/31,19:15:42,10,09,1, 11.9,1,1, 1.105, 10464.989, 409.885, 52789.307 24/12/31,19:15:42,11,09,1, 11.9,1,1, 1.105, 10465.023, 409.906, 52789.304 24/12/31,19:15:42,12,09,1, 11.9,1,1, 1.105, 10465.003, 409.916, 52789.362 24/12/31,19:15:42,13,09,1, 11.9,1,1, 1.105, 10464.985, 409.919, 52789.340 24/12/31,19:15:42,14,09,1, 11.9,1,1, 1.105, 10464.995, 409.911, 52789.331 24/12/31,19:15:42,15,09,1, 11.9,1,1, 1.105, 10464.972, 409.925, 52789.338 24/12/31,19:15:42,16,09,1, 11.9,1,1, 1.105, 10464.990, 409.949, 52789.335 24/12/31,19:15:42,17,09,1, 11.9,1,1, 1.105, 10464.986, 409.964, 52789.353 24/12/31,19:15:42,18,09,1, 11.9,1,1, 1.105, 10464.971, 409.974, 52789.348 24/12/31,19:15:42,19,09,1, 11.9,1,1, 1.105, 10464.956, 409.970, 52789.353 24/12/31,19:15:43,00,10,1, 11.9,1,1, 1.109, 10464.951, 409.970, 52789.353 24/12/31,19:15:43,01,10,1, 11.9,1,1, 1.109, 10464.957, 409.974, 52789.356 24/12/31,19:15:43,02,10,1, 11.9,1,1, 1.109, 10464.958, 410.003, 52789.373 24/12/31,19:15:43,03,10,1, 11.9,1,1, 1.109, 10464.958, 409.977, 52789.384 24/12/31,19:15:43,04,10,1, 11.9,1,1, 1.109, 10464.955, 409.993, 52789.387 24/12/31,19:15:43,05,10,1, 11.9,1,1, 1.109, 10464.937, 410.013, 52789.433 24/12/31,19:15:43,06,10,1, 11.9,1,1, 1.109, 10464.945, 410.043, 52789.362 24/12/31,19:15:43,07,10,1, 11.9,1,1, 1.109, 10464.944, 410.012, 52789.411 24/12/31,19:15:43,08,10,1, 11.9,1,1, 1.109, 10464.916, 410.010, 52789.433 24/12/31,19:15:43,09,10,1, 11.9,1,1, 1.109, 10464.938, 410.037, 52789.432 24/12/31,19:15:43,10,10,1, 11.9,1,1, 1.109, 10464.930, 410.034, 52789.427 24/12/31,19:15:43,11,10,1, 11.9,1,1, 1.109, 10464.909, 410.058, 52789.464 24/12/31,19:15:43,12,10,1, 11.9,1,1, 1.109, 10464.918, 410.054, 52789.411 24/12/31,19:15:43,13,10,1, 11.9,1,1, 1.109, 10464.905, 410.048, 52789.427 24/12/31,19:15:43,14,10,1, 11.9,1,1, 1.109, 10464.925, 410.061, 52789.403 24/12/31,19:15:43,15,10,1, 11.9,1,1, 1.109, 10464.898, 410.067, 52789.414 24/12/31,19:15:43,16,10,1, 11.9,1,1, 1.109, 10464.903, 410.083, 52789.457 24/12/31,19:15:43,17,10,1, 11.9,1,1, 1.109, 10464.921, 410.087, 52789.445 24/12/31,19:15:43,18,10,1, 11.9,1,1, 1.109, 10464.904, 410.100, 52789.438 24/12/31,19:15:43,19,10,1, 11.9,1,1, 1.109, 10464.895, 410.097, 52789.463 24/12/31,19:15:44,00,09,1, 11.9,1,1, 1.107, 10464.892, 410.097, 52789.463 24/12/31,19:15:44,01,09,1, 11.9,1,1, 1.107, 10464.886, 410.112, 52789.494 24/12/31,19:15:44,02,09,1, 11.9,1,1, 1.107, 10464.885, 410.110, 52789.480 24/12/31,19:15:44,03,09,1, 11.9,1,1, 1.107, 10464.883, 410.124, 52789.484 24/12/31,19:15:44,04,09,1, 11.9,1,1, 1.107, 10464.865, 410.114, 52789.499 24/12/31,19:15:44,05,09,1, 11.9,1,1, 1.107, 10464.872, 410.136, 52789.478 24/12/31,19:15:44,06,09,1, 11.9,1,1, 1.107, 10464.885, 410.111, 52789.441 24/12/31,19:15:44,07,09,1, 11.9,1,1, 1.107, 10464.883, 410.161, 52789.502 24/12/31,19:15:44,08,09,1, 11.9,1,1, 1.107, 10464.886, 410.166, 52789.463 24/12/31,19:15:44,09,09,1, 11.9,1,1, 1.107, 10464.870, 410.160, 52789.463 24/12/31,19:15:44,10,09,1, 11.9,1,1, 1.107, 10464.852, 410.142, 52789.484 24/12/31,19:15:44,11,09,1, 11.9,1,1, 1.107, 10464.852, 410.161, 52789.487 24/12/31,19:15:44,12,09,1, 11.9,1,1, 1.107, 10464.854, 410.169, 52789.544 24/12/31,19:15:44,13,09,1, 11.9,1,1, 1.107, 10464.843, 410.175, 52789.520 24/12/31,19:15:44,14,09,1, 11.9,1,1, 1.107, 10464.843, 410.184, 52789.528 24/12/31,19:15:44,15,09,1, 11.9,1,1, 1.107, 10464.844, 410.161, 52789.511 24/12/31,19:15:44,16,09,1, 11.9,1,1, 1.107, 10464.827, 410.189, 52789.482 24/12/31,19:15:44,17,09,1, 11.9,1,1, 1.107, 10464.830, 410.181, 52789.484 24/12/31,19:15:44,18,09,1, 11.9,1,1, 1.107, 10464.830, 410.206, 52789.521 24/12/31,19:15:44,19,09,1, 11.9,1,1, 1.107, 10464.855, 410.210, 52789.461 24/12/31,19:15:45,00,09,1, 11.9,1,1, 1.105, 10464.851, 410.210, 52789.461 24/12/31,19:15:45,01,09,1, 11.9,1,1, 1.105, 10464.838, 410.202, 52789.537 24/12/31,19:15:45,02,09,1, 11.9,1,1, 1.105, 10464.825, 410.190, 52789.577 24/12/31,19:15:45,03,09,1, 11.9,1,1, 1.105, 10464.813, 410.208, 52789.570 24/12/31,19:15:45,04,09,1, 11.9,1,1, 1.105, 10464.828, 410.210, 52789.597 24/12/31,19:15:45,05,09,1, 11.9,1,1, 1.105, 10464.806, 410.212, 52789.557 24/12/31,19:15:45,06,09,1, 11.9,1,1, 1.105, 10464.818, 410.239, 52789.608 24/12/31,19:15:45,07,09,1, 11.9,1,1, 1.105, 10464.792, 410.222, 52789.583 24/12/31,19:15:45,08,09,1, 11.9,1,1, 1.105, 10464.812, 410.218, 52789.579 24/12/31,19:15:45,09,09,1, 11.9,1,1, 1.105, 10464.811, 410.238, 52789.610 24/12/31,19:15:45,10,09,1, 11.9,1,1, 1.105, 10464.818, 410.235, 52789.621 24/12/31,19:15:45,11,09,1, 11.9,1,1, 1.105, 10464.808, 410.240, 52789.589 24/12/31,19:15:45,12,09,1, 11.9,1,1, 1.105, 10464.792, 410.236, 52789.613 24/12/31,19:15:45,13,09,1, 11.9,1,1, 1.105, 10464.798, 410.268, 52789.582 24/12/31,19:15:45,14,09,1, 11.9,1,1, 1.105, 10464.793, 410.282, 52789.663 24/12/31,19:15:45,15,09,1, 11.9,1,1, 1.105, 10464.791, 410.268, 52789.621 24/12/31,19:15:45,16,09,1, 11.9,1,1, 1.105, 10464.791, 410.267, 52789.609 24/12/31,19:15:45,17,09,1, 11.9,1,1, 1.105, 10464.790, 410.271, 52789.600 24/12/31,19:15:45,18,09,1, 11.9,1,1, 1.105, 10464.765, 410.252, 52789.607 24/12/31,19:15:45,19,09,1, 11.9,1,1, 1.105, 10464.789, 410.285, 52789.652 24/12/31,19:15:46,00,09,1, 11.9,1,1, 1.105, 10464.784, 410.285, 52789.652 24/12/31,19:15:46,01,09,1, 11.9,1,1, 1.105, 10464.783, 410.294, 52789.675 24/12/31,19:15:46,02,09,1, 11.9,1,1, 1.105, 10464.775, 410.290, 52789.677 24/12/31,19:15:46,03,09,1, 11.9,1,1, 1.105, 10464.756, 410.295, 52789.680 24/12/31,19:15:46,04,09,1, 11.9,1,1, 1.105, 10464.758, 410.320, 52789.696 24/12/31,19:15:46,05,09,1, 11.9,1,1, 1.105, 10464.770, 410.311, 52789.702 24/12/31,19:15:46,06,09,1, 11.9,1,1, 1.105, 10464.764, 410.307, 52789.686 24/12/31,19:15:46,07,09,1, 11.9,1,1, 1.105, 10464.749, 410.316, 52789.674 24/12/31,19:15:46,08,09,1, 11.9,1,1, 1.105, 10464.742, 410.309, 52789.661 24/12/31,19:15:46,09,09,1, 11.9,1,1, 1.105, 10464.766, 410.321, 52789.695 24/12/31,19:15:46,10,09,1, 11.9,1,1, 1.105, 10464.742, 410.348, 52789.694 24/12/31,19:15:46,11,09,1, 11.9,1,1, 1.105, 10464.745, 410.356, 52789.716 24/12/31,19:15:46,12,09,1, 11.9,1,1, 1.105, 10464.733, 410.348, 52789.691 24/12/31,19:15:46,13,09,1, 11.9,1,1, 1.105, 10464.723, 410.387, 52789.733 24/12/31,19:15:46,14,09,1, 11.9,1,1, 1.105, 10464.739, 410.382, 52789.691 24/12/31,19:15:46,15,09,1, 11.9,1,1, 1.105, 10464.735, 410.365, 52789.723 24/12/31,19:15:46,16,09,1, 11.9,1,1, 1.105, 10464.710, 410.379, 52789.678 24/12/31,19:15:46,17,09,1, 11.9,1,1, 1.105, 10464.724, 410.407, 52789.747 24/12/31,19:15:46,18,09,1, 11.9,1,1, 1.105, 10464.719, 410.390, 52789.723 24/12/31,19:15:46,19,09,1, 11.9,1,1, 1.105, 10464.699, 410.371, 52789.765 24/12/31,19:15:47,00,09,1, 11.9,1,1, 1.103, 10464.692, 410.371, 52789.765 24/12/31,19:15:47,01,09,1, 11.9,1,1, 1.103, 10464.709, 410.425, 52789.746 24/12/31,19:15:47,02,09,1, 11.9,1,1, 1.103, 10464.653, 410.422, 52789.757 24/12/31,19:15:47,03,09,1, 11.9,1,1, 1.103, 10464.699, 410.431, 52789.788 24/12/31,19:15:47,04,09,1, 11.9,1,1, 1.103, 10464.648, 410.465, 52789.809 24/12/31,19:15:47,05,09,1, 11.9,1,1, 1.103, 10464.673, 410.430, 52789.771 24/12/31,19:15:47,06,09,1, 11.9,1,1, 1.103, 10464.648, 410.472, 52789.817 24/12/31,19:15:47,07,09,1, 11.9,1,1, 1.103, 10464.671, 410.441, 52789.783 24/12/31,19:15:47,08,09,1, 11.9,1,1, 1.103, 10464.671, 410.467, 52789.797 24/12/31,19:15:47,09,09,1, 11.9,1,1, 1.103, 10464.664, 410.472, 52789.793 24/12/31,19:15:47,10,09,1, 11.9,1,1, 1.103, 10464.653, 410.466, 52789.742 24/12/31,19:15:47,11,09,1, 11.9,1,1, 1.103, 10464.658, 410.468, 52789.756 24/12/31,19:15:47,12,09,1, 11.9,1,1, 1.103, 10464.666, 410.494, 52789.788 24/12/31,19:15:47,13,09,1, 11.9,1,1, 1.103, 10464.649, 410.492, 52789.767 24/12/31,19:15:47,14,09,1, 11.9,1,1, 1.103, 10464.630, 410.497, 52789.751 24/12/31,19:15:47,15,09,1, 11.9,1,1, 1.103, 10464.628, 410.490, 52789.783 24/12/31,19:15:47,16,09,1, 11.9,1,1, 1.103, 10464.623, 410.516, 52789.795 24/12/31,19:15:47,17,09,1, 11.9,1,1, 1.103, 10464.626, 410.534, 52789.777 24/12/31,19:15:47,18,09,1, 11.9,1,1, 1.103, 10464.631, 410.539, 52789.860 24/12/31,19:15:47,19,09,1, 11.9,1,1, 1.103, 10464.611, 410.524, 52789.858 24/12/31,19:15:48,00,09,1, 11.9,1,1, 1.105, 10464.609, 410.524, 52789.858 24/12/31,19:15:48,01,09,1, 11.9,1,1, 1.105, 10464.606, 410.555, 52789.866 24/12/31,19:15:48,02,09,1, 11.9,1,1, 1.105, 10464.617, 410.545, 52789.837 24/12/31,19:15:48,03,09,1, 11.9,1,1, 1.105, 10464.582, 410.550, 52789.932 24/12/31,19:15:48,04,09,1, 11.9,1,1, 1.105, 10464.592, 410.545, 52789.902 24/12/31,19:15:48,05,09,1, 11.9,1,1, 1.105, 10464.592, 410.563, 52789.914 24/12/31,19:15:48,06,09,1, 11.9,1,1, 1.105, 10464.554, 410.566, 52789.879 24/12/31,19:15:48,07,09,1, 11.9,1,1, 1.105, 10464.544, 410.570, 52789.873 24/12/31,19:15:48,08,09,1, 11.9,1,1, 1.105, 10464.554, 410.563, 52789.876 24/12/31,19:15:48,09,09,1, 11.9,1,1, 1.105, 10464.554, 410.578, 52789.872 24/12/31,19:15:48,10,09,1, 11.9,1,1, 1.105, 10464.567, 410.597, 52789.910 24/12/31,19:15:48,11,09,1, 11.9,1,1, 1.105, 10464.540, 410.585, 52789.934 24/12/31,19:15:48,12,09,1, 11.9,1,1, 1.105, 10464.556, 410.610, 52789.834 24/12/31,19:15:48,13,09,1, 11.9,1,1, 1.105, 10464.461, 410.632, 52790.062 24/12/31,19:15:48,14,09,1, 11.9,1,1, 1.105, 10464.520, 410.605, 52789.926 24/12/31,19:15:48,15,09,1, 11.9,1,1, 1.105, 10464.522, 410.612, 52789.939 24/12/31,19:15:48,16,09,1, 11.9,1,1, 1.105, 10464.516, 410.627, 52789.972 24/12/31,19:15:48,17,09,1, 11.9,1,1, 1.105, 10464.488, 410.631, 52789.952 24/12/31,19:15:48,18,09,1, 11.9,1,1, 1.105, 10464.500, 410.620, 52789.946 24/12/31,19:15:48,19,09,1, 11.9,1,1, 1.105, 10464.481, 410.629, 52789.951 24/12/31,19:15:49,00,09,1, 12.0,1,1, 1.102, 10464.475, 410.629, 52789.951 24/12/31,19:15:49,01,09,1, 12.0,1,1, 1.102, 10464.486, 410.645, 52789.957 24/12/31,19:15:49,02,09,1, 12.0,1,1, 1.102, 10464.468, 410.630, 52789.949 24/12/31,19:15:49,03,09,1, 12.0,1,1, 1.102, 10464.479, 410.651, 52789.953 24/12/31,19:15:49,04,09,1, 12.0,1,1, 1.102, 10464.489, 410.652, 52789.930 24/12/31,19:15:49,05,09,1, 12.0,1,1, 1.102, 10464.466, 410.657, 52789.965 24/12/31,19:15:49,06,09,1, 12.0,1,1, 1.102, 10464.465, 410.654, 52789.986 24/12/31,19:15:49,07,09,1, 12.0,1,1, 1.102, 10464.434, 410.658, 52789.955 24/12/31,19:15:49,08,09,1, 12.0,1,1, 1.102, 10464.439, 410.660, 52789.967 24/12/31,19:15:49,09,09,1, 12.0,1,1, 1.102, 10464.474, 410.657, 52789.989 24/12/31,19:15:49,10,09,1, 12.0,1,1, 1.102, 10464.434, 410.664, 52789.990 24/12/31,19:15:49,11,09,1, 12.0,1,1, 1.102, 10464.449, 410.655, 52790.014 24/12/31,19:15:49,12,09,1, 12.0,1,1, 1.102, 10464.427, 410.683, 52789.992 24/12/31,19:15:49,13,09,1, 12.0,1,1, 1.102, 10464.432, 410.665, 52789.960 24/12/31,19:15:49,14,09,1, 12.0,1,1, 1.102, 10464.442, 410.653, 52790.020 24/12/31,19:15:49,15,09,1, 12.0,1,1, 1.102, 10464.393, 410.669, 52789.921 24/12/31,19:15:49,16,09,1, 12.0,1,1, 1.102, 10464.441, 410.682, 52790.022 24/12/31,19:15:49,17,09,1, 12.0,1,1, 1.102, 10464.419, 410.654, 52789.983 24/12/31,19:15:49,18,09,1, 12.0,1,1, 1.102, 10464.394, 410.679, 52789.959 24/12/31,19:15:49,19,09,1, 12.0,1,1, 1.102, 10464.389, 410.670, 52790.028 24/12/31,19:15:50,00,10,1, 12.0,1,1, 1.107, 10464.383, 410.670, 52790.028 24/12/31,19:15:50,01,10,1, 12.0,1,1, 1.107, 10464.398, 410.680, 52790.048 24/12/31,19:15:50,02,10,1, 12.0,1,1, 1.107, 10464.372, 410.679, 52790.011 24/12/31,19:15:50,03,10,1, 12.0,1,1, 1.107, 10464.356, 410.680, 52790.034 24/12/31,19:15:50,04,10,1, 12.0,1,1, 1.107, 10464.363, 410.685, 52790.025 24/12/31,19:15:50,05,10,1, 12.0,1,1, 1.107, 10464.357, 410.685, 52790.050 24/12/31,19:15:50,06,10,1, 12.0,1,1, 1.107, 10464.381, 410.707, 52790.056 24/12/31,19:15:50,07,10,1, 12.0,1,1, 1.107, 10464.371, 410.682, 52790.082 24/12/31,19:15:50,08,10,1, 12.0,1,1, 1.107, 10464.362, 410.714, 52790.082 24/12/31,19:15:50,09,10,1, 12.0,1,1, 1.107, 10464.356, 410.698, 52790.042 24/12/31,19:15:50,10,10,1, 12.0,1,1, 1.107, 10464.341, 410.711, 52790.091 24/12/31,19:15:50,11,10,1, 12.0,1,1, 1.107, 10464.346, 410.683, 52790.101 24/12/31,19:15:50,12,10,1, 12.0,1,1, 1.107, 10464.321, 410.704, 52790.080 24/12/31,19:15:50,13,10,1, 12.0,1,1, 1.107, 10464.318, 410.716, 52790.109 24/12/31,19:15:50,14,10,1, 12.0,1,1, 1.107, 10464.316, 410.709, 52790.138 24/12/31,19:15:50,15,10,1, 12.0,1,1, 1.107, 10464.296, 410.708, 52790.126 24/12/31,19:15:50,16,10,1, 12.0,1,1, 1.107, 10464.309, 410.731, 52790.079 24/12/31,19:15:50,17,10,1, 12.0,1,1, 1.107, 10464.290, 410.706, 52790.146 24/12/31,19:15:50,18,10,1, 12.0,1,1, 1.107, 10464.286, 410.715, 52790.180 24/12/31,19:15:50,19,10,1, 12.0,1,1, 1.107, 10464.270, 410.731, 52790.040 24/12/31,19:15:51,00,09,1, 11.9,1,1, 1.105, 10464.267, 410.731, 52790.040 24/12/31,19:15:51,01,09,1, 11.9,1,1, 1.105, 10464.268, 410.735, 52790.091 24/12/31,19:15:51,02,09,1, 11.9,1,1, 1.105, 10464.266, 410.731, 52790.161 24/12/31,19:15:51,03,09,1, 11.9,1,1, 1.105, 10464.270, 410.741, 52789.975 24/12/31,19:15:51,04,09,1, 11.9,1,1, 1.105, 10464.251, 410.749, 52790.122 24/12/31,19:15:51,05,09,1, 11.9,1,1, 1.105, 10464.234, 410.756, 52790.123 24/12/31,19:15:51,06,09,1, 11.9,1,1, 1.105, 10464.227, 410.757, 52790.109 24/12/31,19:15:51,07,09,1, 11.9,1,1, 1.105, 10464.215, 410.748, 52790.146 24/12/31,19:15:51,08,09,1, 11.9,1,1, 1.105, 10464.203, 410.760, 52790.135 24/12/31,19:15:51,09,09,1, 11.9,1,1, 1.105, 10464.206, 410.729, 52790.143 24/12/31,19:15:51,10,09,1, 11.9,1,1, 1.105, 10464.201, 410.755, 52790.158 24/12/31,19:15:51,11,09,1, 11.9,1,1, 1.105, 10464.193, 410.762, 52790.144 24/12/31,19:15:51,12,09,1, 11.9,1,1, 1.105, 10464.176, 410.751, 52790.177 24/12/31,19:15:51,13,09,1, 11.9,1,1, 1.105, 10464.159, 410.775, 52790.176 24/12/31,19:15:51,14,09,1, 11.9,1,1, 1.105, 10464.156, 410.799, 52790.196 24/12/31,19:15:51,15,09,1, 11.9,1,1, 1.105, 10464.161, 410.806, 52790.181 24/12/31,19:15:51,16,09,1, 11.9,1,1, 1.105, 10464.142, 410.783, 52790.200 24/12/31,19:15:51,17,09,1, 11.9,1,1, 1.105, 10464.140, 410.795, 52790.196 24/12/31,19:15:51,18,09,1, 11.9,1,1, 1.105, 10464.138, 410.808, 52790.190 24/12/31,19:15:51,19,09,1, 11.9,1,1, 1.105, 10464.133, 410.814, 52790.208 24/12/31,19:15:52,00,10,1, 11.9,1,1, 1.106, 10464.133, 410.814, 52790.208 24/12/31,19:15:52,01,10,1, 11.9,1,1, 1.106, 10464.107, 410.824, 52790.221 24/12/31,19:15:52,02,10,1, 11.9,1,1, 1.106, 10464.113, 410.821, 52790.197 24/12/31,19:15:52,03,10,1, 11.9,1,1, 1.106, 10464.077, 410.829, 52790.221 24/12/31,19:15:52,04,10,1, 11.9,1,1, 1.106, 10464.071, 410.836, 52790.247 24/12/31,19:15:52,05,10,1, 11.9,1,1, 1.106, 10464.084, 410.822, 52790.213 24/12/31,19:15:52,06,10,1, 11.9,1,1, 1.106, 10464.040, 410.811, 52790.223 24/12/31,19:15:52,07,10,1, 11.9,1,1, 1.106, 10464.045, 410.844, 52790.242 24/12/31,19:15:52,08,10,1, 11.9,1,1, 1.106, 10464.042, 410.846, 52790.240 24/12/31,19:15:52,09,10,1, 11.9,1,1, 1.106, 10464.021, 410.861, 52790.272 24/12/31,19:15:52,10,10,1, 11.9,1,1, 1.106, 10464.022, 410.861, 52790.239 24/12/31,19:15:52,11,10,1, 11.9,1,1, 1.106, 10464.012, 410.852, 52790.250 24/12/31,19:15:52,12,10,1, 11.9,1,1, 1.106, 10463.992, 410.873, 52790.124 24/12/31,19:15:52,13,10,1, 11.9,1,1, 1.106, 10463.981, 410.883, 52790.330 24/12/31,19:15:52,14,10,1, 11.9,1,1, 1.106, 10463.993, 410.856, 52790.309 24/12/31,19:15:52,15,10,1, 11.9,1,1, 1.106, 10464.003, 410.876, 52790.300 24/12/31,19:15:52,16,10,1, 11.9,1,1, 1.106, 10463.964, 410.886, 52790.257 24/12/31,19:15:52,17,10,1, 11.9,1,1, 1.106, 10463.951, 410.882, 52790.268 24/12/31,19:15:52,18,10,1, 11.9,1,1, 1.106, 10463.969, 410.889, 52790.292 24/12/31,19:15:52,19,10,1, 11.9,1,1, 1.106, 10463.947, 410.887, 52790.319 24/12/31,19:15:53,00,10,1, 11.9,1,1, 1.106, 10463.941, 410.887, 52790.319 24/12/31,19:15:53,01,10,1, 11.9,1,1, 1.106, 10463.910, 410.918, 52790.308 24/12/31,19:15:53,02,10,1, 11.9,1,1, 1.106, 10463.902, 410.899, 52790.304 24/12/31,19:15:53,03,10,1, 11.9,1,1, 1.106, 10463.903, 410.908, 52790.297 24/12/31,19:15:53,04,10,1, 11.9,1,1, 1.106, 10463.888, 410.894, 52790.278 24/12/31,19:15:53,05,10,1, 11.9,1,1, 1.106, 10463.890, 410.903, 52790.294 24/12/31,19:15:53,06,10,1, 11.9,1,1, 1.106, 10463.886, 410.919, 52790.341 24/12/31,19:15:53,07,10,1, 11.9,1,1, 1.106, 10463.874, 410.902, 52790.318 24/12/31,19:15:53,08,10,1, 11.9,1,1, 1.106, 10463.852, 410.892, 52790.355 24/12/31,19:15:53,09,10,1, 11.9,1,1, 1.106, 10463.838, 410.909, 52790.337 24/12/31,19:15:53,10,10,1, 11.9,1,1, 1.106, 10463.844, 410.910, 52790.319 24/12/31,19:15:53,11,10,1, 11.9,1,1, 1.106, 10463.808, 410.920, 52790.331 24/12/31,19:15:53,12,10,1, 11.9,1,1, 1.106, 10463.850, 410.912, 52790.305 24/12/31,19:15:53,13,10,1, 11.9,1,1, 1.106, 10463.817, 410.899, 52790.299 24/12/31,19:15:53,14,10,1, 11.9,1,1, 1.106, 10463.793, 410.903, 52790.325 24/12/31,19:15:53,15,10,1, 11.9,1,1, 1.106, 10463.810, 410.901, 52790.357 24/12/31,19:15:53,16,10,1, 11.9,1,1, 1.106, 10463.795, 410.893, 52790.342 24/12/31,19:15:53,17,10,1, 11.9,1,1, 1.106, 10463.773, 410.913, 52790.341 24/12/31,19:15:53,18,10,1, 11.9,1,1, 1.106, 10463.766, 410.923, 52790.325 24/12/31,19:15:53,19,10,1, 11.9,1,1, 1.106, 10463.755, 410.923, 52790.383 24/12/31,19:15:54,00,09,1, 11.9,1,1, 1.107, 10463.749, 410.923, 52790.383 24/12/31,19:15:54,01,09,1, 11.9,1,1, 1.107, 10463.738, 410.948, 52790.383 24/12/31,19:15:54,02,09,1, 11.9,1,1, 1.107, 10463.726, 410.927, 52790.382 24/12/31,19:15:54,03,09,1, 11.9,1,1, 1.107, 10463.733, 410.943, 52790.423 24/12/31,19:15:54,04,09,1, 11.9,1,1, 1.107, 10463.684, 410.950, 52790.397 24/12/31,19:15:54,05,09,1, 11.9,1,1, 1.107, 10463.694, 410.926, 52790.390 24/12/31,19:15:54,06,09,1, 11.9,1,1, 1.107, 10463.688, 410.961, 52790.410 24/12/31,19:15:54,07,09,1, 11.9,1,1, 1.107, 10463.681, 410.960, 52790.428 24/12/31,19:15:54,08,09,1, 11.9,1,1, 1.107, 10463.653, 410.955, 52790.397 24/12/31,19:15:54,09,09,1, 11.9,1,1, 1.107, 10463.654, 410.936, 52790.430 24/12/31,19:15:54,10,09,1, 11.9,1,1, 1.107, 10463.656, 410.946, 52790.434 24/12/31,19:15:54,11,09,1, 11.9,1,1, 1.107, 10463.648, 410.949, 52790.440 24/12/31,19:15:54,12,09,1, 11.9,1,1, 1.107, 10463.647, 410.945, 52790.443 24/12/31,19:15:54,13,09,1, 11.9,1,1, 1.107, 10463.623, 410.935, 52790.422 24/12/31,19:15:54,14,09,1, 11.9,1,1, 1.107, 10463.617, 410.947, 52790.443 24/12/31,19:15:54,15,09,1, 11.9,1,1, 1.107, 10463.618, 410.952, 52790.488 24/12/31,19:15:54,16,09,1, 11.9,1,1, 1.107, 10463.603, 410.956, 52790.441 24/12/31,19:15:54,17,09,1, 11.9,1,1, 1.107, 10463.609, 410.947, 52790.471 24/12/31,19:15:54,18,09,1, 11.9,1,1, 1.107, 10463.593, 410.943, 52790.454 24/12/31,19:15:54,19,09,1, 11.9,1,1, 1.107, 10463.593, 410.940, 52790.448 24/12/31,19:15:55,00,09,1, 11.9,1,1, 1.102, 10463.591, 410.940, 52790.448 24/12/31,19:15:55,01,09,1, 11.9,1,1, 1.102, 10463.561, 410.955, 52790.468 24/12/31,19:15:55,02,09,1, 11.9,1,1, 1.102, 10463.589, 410.958, 52790.452 24/12/31,19:15:55,03,09,1, 11.9,1,1, 1.102, 10463.559, 410.953, 52790.454 24/12/31,19:15:55,04,09,1, 11.9,1,1, 1.102, 10463.545, 410.944, 52790.478 24/12/31,19:15:55,05,09,1, 11.9,1,1, 1.102, 10463.563, 410.938, 52790.464 24/12/31,19:15:55,06,09,1, 11.9,1,1, 1.102, 10463.557, 410.937, 52790.486 24/12/31,19:15:55,07,09,1, 11.9,1,1, 1.102, 10463.567, 410.925, 52790.475 24/12/31,19:15:55,08,09,1, 11.9,1,1, 1.102, 10463.550, 410.954, 52790.486 24/12/31,19:15:55,09,09,1, 11.9,1,1, 1.102, 10463.540, 410.974, 52790.515 24/12/31,19:15:55,10,09,1, 11.9,1,1, 1.102, 10463.531, 410.942, 52790.516 24/12/31,19:15:55,11,09,1, 11.9,1,1, 1.102, 10463.514, 410.958, 52790.504 24/12/31,19:15:55,12,09,1, 11.9,1,1, 1.102, 10463.512, 410.940, 52790.511 24/12/31,19:15:55,13,09,1, 11.9,1,1, 1.102, 10463.514, 410.957, 52790.515 24/12/31,19:15:55,14,09,1, 11.9,1,1, 1.102, 10463.479, 410.924, 52790.457 24/12/31,19:15:55,15,09,1, 11.9,1,1, 1.102, 10463.489, 410.945, 52790.538 24/12/31,19:15:55,16,09,1, 11.9,1,1, 1.102, 10463.501, 410.938, 52790.513 24/12/31,19:15:55,17,09,1, 11.9,1,1, 1.102, 10463.461, 410.950, 52790.514 24/12/31,19:15:55,18,09,1, 11.9,1,1, 1.102, 10463.488, 410.909, 52790.490 24/12/31,19:15:55,19,09,1, 11.9,1,1, 1.102, 10463.469, 410.940, 52790.494 24/12/31,19:15:56,00,09,1, 11.9,1,1, 1.108, 10463.465, 410.940, 52790.494 24/12/31,19:15:56,01,09,1, 11.9,1,1, 1.108, 10463.451, 410.931, 52790.527 24/12/31,19:15:56,02,09,1, 11.9,1,1, 1.108, 10463.439, 410.932, 52790.528 24/12/31,19:15:56,03,09,1, 11.9,1,1, 1.108, 10463.426, 410.915, 52790.505 24/12/31,19:15:56,04,09,1, 11.9,1,1, 1.108, 10463.455, 410.914, 52790.522 24/12/31,19:15:56,05,09,1, 11.9,1,1, 1.108, 10463.416, 410.921, 52790.541 24/12/31,19:15:56,06,09,1, 11.9,1,1, 1.108, 10463.434, 410.899, 52790.524 24/12/31,19:15:56,07,09,1, 11.9,1,1, 1.108, 10463.437, 410.907, 52790.539 24/12/31,19:15:56,08,09,1, 11.9,1,1, 1.108, 10463.409, 410.900, 52790.521 24/12/31,19:15:56,09,09,1, 11.9,1,1, 1.108, 10463.408, 410.931, 52790.559 24/12/31,19:15:56,10,09,1, 11.9,1,1, 1.108, 10463.403, 410.898, 52790.536 24/12/31,19:15:56,11,09,1, 11.9,1,1, 1.108, 10463.386, 410.885, 52790.587 24/12/31,19:15:56,12,09,1, 11.9,1,1, 1.108, 10463.392, 410.892, 52790.537 24/12/31,19:15:56,13,09,1, 11.9,1,1, 1.108, 10463.399, 410.883, 52790.563 24/12/31,19:15:56,14,09,1, 11.9,1,1, 1.108, 10463.392, 410.892, 52790.547 24/12/31,19:15:56,15,09,1, 11.9,1,1, 1.108, 10463.357, 410.880, 52790.567 24/12/31,19:15:56,16,09,1, 11.9,1,1, 1.108, 10463.358, 410.850, 52790.565 24/12/31,19:15:56,17,09,1, 11.9,1,1, 1.108, 10463.369, 410.858, 52790.602 24/12/31,19:15:56,18,09,1, 11.9,1,1, 1.108, 10463.335, 410.868, 52790.584 24/12/31,19:15:56,19,09,1, 11.9,1,1, 1.108, 10463.349, 410.854, 52790.614 24/12/31,19:15:57,00,09,1, 11.9,1,1, 1.107, 10463.349, 410.854, 52790.614 24/12/31,19:15:57,01,09,1, 11.9,1,1, 1.107, 10463.334, 410.857, 52790.553 24/12/31,19:15:57,02,09,1, 11.9,1,1, 1.107, 10463.334, 410.863, 52790.585 24/12/31,19:15:57,03,09,1, 11.9,1,1, 1.107, 10463.321, 410.858, 52790.560 24/12/31,19:15:57,04,09,1, 11.9,1,1, 1.107, 10463.331, 410.850, 52790.569 24/12/31,19:15:57,05,09,1, 11.9,1,1, 1.107, 10463.298, 410.857, 52790.609 24/12/31,19:15:57,06,09,1, 11.9,1,1, 1.107, 10463.296, 410.832, 52790.567 24/12/31,19:15:57,07,09,1, 11.9,1,1, 1.107, 10463.302, 410.831, 52790.578 24/12/31,19:15:57,08,09,1, 11.9,1,1, 1.107, 10463.288, 410.831, 52790.621 24/12/31,19:15:57,09,09,1, 11.9,1,1, 1.107, 10463.297, 410.832, 52790.608 24/12/31,19:15:57,10,09,1, 11.9,1,1, 1.107, 10463.278, 410.818, 52790.689 24/12/31,19:15:57,11,09,1, 11.9,1,1, 1.107, 10463.298, 410.833, 52790.652 24/12/31,19:15:57,12,09,1, 11.9,1,1, 1.107, 10463.299, 410.821, 52790.637 24/12/31,19:15:57,13,09,1, 11.9,1,1, 1.107, 10463.262, 410.789, 52790.637 24/12/31,19:15:57,14,09,1, 11.9,1,1, 1.107, 10463.243, 410.799, 52790.601 24/12/31,19:15:57,15,09,1, 11.9,1,1, 1.107, 10463.256, 410.785, 52790.637 24/12/31,19:15:57,16,09,1, 11.9,1,1, 1.107, 10463.255, 410.795, 52790.642 24/12/31,19:15:57,17,09,1, 11.9,1,1, 1.107, 10463.301, 410.783, 52790.618 24/12/31,19:15:57,18,09,1, 11.9,1,1, 1.107, 10463.257, 410.809, 52790.664 24/12/31,19:15:57,19,09,1, 11.9,1,1, 1.107, 10463.243, 410.764, 52790.593 24/12/31,19:15:58,00,09,1, 11.9,1,1, 1.104, 10463.240, 410.764, 52790.593 24/12/31,19:15:58,01,09,1, 11.9,1,1, 1.104, 10463.233, 410.766, 52790.618 24/12/31,19:15:58,02,09,1, 11.9,1,1, 1.104, 10463.247, 410.776, 52790.694 24/12/31,19:15:58,03,09,1, 11.9,1,1, 1.104, 10463.232, 410.762, 52790.641 24/12/31,19:15:58,04,09,1, 11.9,1,1, 1.104, 10463.214, 410.764, 52790.737 24/12/31,19:15:58,05,09,1, 11.9,1,1, 1.104, 10463.220, 410.752, 52790.601 24/12/31,19:15:58,06,09,1, 11.9,1,1, 1.104, 10463.195, 410.759, 52790.662 24/12/31,19:15:58,07,09,1, 11.9,1,1, 1.104, 10463.211, 410.728, 52790.611 24/12/31,19:15:58,08,09,1, 11.9,1,1, 1.104, 10463.175, 410.773, 52790.703 24/12/31,19:15:58,09,09,1, 11.9,1,1, 1.104, 10463.186, 410.752, 52790.717 24/12/31,19:15:58,10,09,1, 11.9,1,1, 1.104, 10463.180, 410.725, 52790.702 24/12/31,19:15:58,11,09,1, 11.9,1,1, 1.104, 10463.174, 410.739, 52790.695 24/12/31,19:15:58,12,09,1, 11.9,1,1, 1.104, 10463.183, 410.735, 52790.642 24/12/31,19:15:58,13,09,1, 11.9,1,1, 1.104, 10463.177, 410.729, 52790.649 24/12/31,19:15:58,14,09,1, 11.9,1,1, 1.104, 10463.182, 410.723, 52790.627 24/12/31,19:15:58,15,09,1, 11.9,1,1, 1.104, 10463.145, 410.707, 52790.689 24/12/31,19:15:58,16,09,1, 11.9,1,1, 1.104, 10463.167, 410.712, 52790.651 24/12/31,19:15:58,17,09,1, 11.9,1,1, 1.104, 10463.171, 410.699, 52790.718 24/12/31,19:15:58,18,09,1, 11.9,1,1, 1.104, 10463.142, 410.685, 52790.691 24/12/31,19:15:58,19,09,1, 11.9,1,1, 1.104, 10463.147, 410.687, 52790.698 24/12/31,19:15:59,00,09,1, 11.9,1,1, 1.104, 10463.140, 410.687, 52790.698 24/12/31,19:15:59,01,09,1, 11.9,1,1, 1.104, 10463.135, 410.687, 52790.719 24/12/31,19:15:59,02,09,1, 11.9,1,1, 1.104, 10463.144, 410.672, 52790.695 24/12/31,19:15:59,03,09,1, 11.9,1,1, 1.104, 10463.122, 410.696, 52790.668 24/12/31,19:15:59,04,09,1, 11.9,1,1, 1.104, 10463.125, 410.685, 52790.713 24/12/31,19:15:59,05,09,1, 11.9,1,1, 1.104, 10463.110, 410.663, 52790.728 24/12/31,19:15:59,06,09,1, 11.9,1,1, 1.104, 10463.127, 410.691, 52790.678 24/12/31,19:15:59,07,09,1, 11.9,1,1, 1.104, 10463.107, 410.674, 52790.703 24/12/31,19:15:59,08,09,1, 11.9,1,1, 1.104, 10463.091, 410.678, 52790.747 24/12/31,19:15:59,09,09,1, 11.9,1,1, 1.104, 10463.083, 410.680, 52790.702 24/12/31,19:15:59,10,09,1, 11.9,1,1, 1.104, 10463.058, 410.658, 52790.742 24/12/31,19:15:59,11,09,1, 11.9,1,1, 1.104, 10463.073, 410.641, 52790.712 24/12/31,19:15:59,12,09,1, 11.9,1,1, 1.104, 10463.093, 410.648, 52790.727 24/12/31,19:15:59,13,09,1, 11.9,1,1, 1.104, 10463.078, 410.617, 52790.736 24/12/31,19:15:59,14,09,1, 11.9,1,1, 1.104, 10463.066, 410.642, 52790.731 24/12/31,19:15:59,15,09,1, 11.9,1,1, 1.104, 10463.038, 410.623, 52790.736 24/12/31,19:15:59,16,09,1, 11.9,1,1, 1.104, 10463.037, 410.613, 52790.712 24/12/31,19:15:59,17,09,1, 11.9,1,1, 1.104, 10463.048, 410.621, 52790.717 24/12/31,19:15:59,18,09,1, 11.9,1,1, 1.104, 10463.029, 410.600, 52790.724 24/12/31,19:15:59,19,09,1, 11.9,1,1, 1.104, 10463.025, 410.616, 52790.743 24/12/31,19:16:00,00,09,1, 11.9,1,1, 1.100, 10463.023, 410.616, 52790.743 24/12/31,19:16:00,01,09,1, 11.9,1,1, 1.100, 10463.004, 410.609, 52790.718 24/12/31,19:16:00,02,09,1, 11.9,1,1, 1.100, 10462.991, 410.576, 52790.705 24/12/31,19:16:00,03,09,1, 11.9,1,1, 1.100, 10462.987, 410.574, 52790.729 24/12/31,19:16:00,04,09,1, 11.9,1,1, 1.100, 10462.974, 410.554, 52790.730 24/12/31,19:16:00,05,09,1, 11.9,1,1, 1.100, 10462.977, 410.568, 52790.736 24/12/31,19:16:00,06,09,1, 11.9,1,1, 1.100, 10462.951, 410.563, 52790.758 24/12/31,19:16:00,07,09,1, 11.9,1,1, 1.100, 10462.961, 410.544, 52790.743 24/12/31,19:16:00,08,09,1, 11.9,1,1, 1.100, 10462.945, 410.559, 52790.748 24/12/31,19:16:00,09,09,1, 11.9,1,1, 1.100, 10462.932, 410.524, 52790.724 24/12/31,19:16:00,10,09,1, 11.9,1,1, 1.100, 10462.909, 410.544, 52790.722 24/12/31,19:16:00,11,09,1, 11.9,1,1, 1.100, 10462.924, 410.546, 52790.724 24/12/31,19:16:00,12,09,1, 11.9,1,1, 1.100, 10462.897, 410.544, 52790.762 24/12/31,19:16:00,13,09,1, 11.9,1,1, 1.100, 10462.900, 410.535, 52790.750 24/12/31,19:16:00,14,09,1, 11.9,1,1, 1.100, 10462.900, 410.542, 52790.732 24/12/31,19:16:00,15,09,1, 11.9,1,1, 1.100, 10462.880, 410.550, 52790.749 24/12/31,19:16:00,16,09,1, 11.9,1,1, 1.100, 10462.855, 410.522, 52790.744 24/12/31,19:16:00,17,09,1, 11.9,1,1, 1.100, 10462.867, 410.514, 52790.719 24/12/31,19:16:00,18,09,1, 11.9,1,1, 1.100, 10462.835, 410.532, 52790.787 24/12/31,19:16:00,19,09,1, 11.9,1,1, 1.100, 10462.848, 410.506, 52790.758 24/12/31,19:16:01,00,08,1, 11.9,1,1, 1.105, 10462.848, 410.506, 52790.758 24/12/31,19:16:01,01,08,1, 11.9,1,1, 1.105, 10462.801, 410.496, 52790.780 24/12/31,19:16:01,02,08,1, 11.9,1,1, 1.105, 10462.788, 410.474, 52790.787 24/12/31,19:16:01,03,08,1, 11.9,1,1, 1.105, 10462.786, 410.487, 52790.786 24/12/31,19:16:01,04,08,1, 11.9,1,1, 1.105, 10462.762, 410.480, 52790.815 24/12/31,19:16:01,05,08,1, 11.9,1,1, 1.105, 10462.770, 410.481, 52790.814 24/12/31,19:16:01,06,08,1, 11.9,1,1, 1.105, 10462.778, 410.453, 52790.824 24/12/31,19:16:01,07,08,1, 11.9,1,1, 1.105, 10462.777, 410.448, 52790.772 24/12/31,19:16:01,08,08,1, 11.9,1,1, 1.105, 10462.767, 410.454, 52790.808 24/12/31,19:16:01,09,08,1, 11.9,1,1, 1.105, 10462.728, 410.451, 52790.771 24/12/31,19:16:01,10,08,1, 11.9,1,1, 1.105, 10462.729, 410.438, 52790.827 24/12/31,19:16:01,11,08,1, 11.9,1,1, 1.105, 10462.729, 410.457, 52790.839 24/12/31,19:16:01,12,08,1, 11.9,1,1, 1.105, 10462.737, 410.428, 52790.834 24/12/31,19:16:01,13,08,1, 11.9,1,1, 1.105, 10462.700, 410.408, 52790.849 24/12/31,19:16:01,14,08,1, 11.9,1,1, 1.105, 10462.698, 410.439, 52790.838 24/12/31,19:16:01,15,08,1, 11.9,1,1, 1.105, 10462.659, 410.425, 52790.832 24/12/31,19:16:01,16,08,1, 11.9,1,1, 1.105, 10462.679, 410.406, 52790.797 24/12/31,19:16:01,17,08,1, 11.9,1,1, 1.105, 10462.643, 410.408, 52790.845 24/12/31,19:16:01,18,08,1, 11.9,1,1, 1.105, 10462.661, 410.419, 52790.829 24/12/31,19:16:01,19,08,1, 11.9,1,1, 1.105, 10462.623, 410.415, 52790.839 24/12/31,19:16:02,00,08,1, 11.9,1,1, 1.103, 10462.623, 410.415, 52790.839 24/12/31,19:16:02,01,08,1, 11.9,1,1, 1.103, 10462.621, 410.392, 52790.871 24/12/31,19:16:02,02,08,1, 11.9,1,1, 1.103, 10462.607, 410.406, 52790.868 24/12/31,19:16:02,03,08,1, 11.9,1,1, 1.103, 10462.553, 410.382, 52790.856 24/12/31,19:16:02,04,08,1, 11.9,1,1, 1.103, 10462.563, 410.381, 52790.867 24/12/31,19:16:02,05,08,1, 11.9,1,1, 1.103, 10462.557, 410.416, 52790.892 24/12/31,19:16:02,06,08,1, 11.9,1,1, 1.103, 10462.547, 410.356, 52790.856 24/12/31,19:16:02,07,08,1, 11.9,1,1, 1.103, 10462.514, 410.361, 52790.864 24/12/31,19:16:02,08,08,1, 11.9,1,1, 1.103, 10462.535, 410.344, 52790.886 24/12/31,19:16:02,09,08,1, 11.9,1,1, 1.103, 10462.518, 410.379, 52790.851 24/12/31,19:16:02,10,08,1, 11.9,1,1, 1.103, 10462.503, 410.335, 52790.882 24/12/31,19:16:02,11,08,1, 11.9,1,1, 1.103, 10462.479, 410.357, 52790.902 24/12/31,19:16:02,12,08,1, 11.9,1,1, 1.103, 10462.470, 410.347, 52790.911 24/12/31,19:16:02,13,08,1, 11.9,1,1, 1.103, 10462.459, 410.341, 52790.867 24/12/31,19:16:02,14,08,1, 11.9,1,1, 1.103, 10462.489, 410.349, 52791.085 24/12/31,19:16:02,15,08,1, 11.9,1,1, 1.103, 10462.425, 410.320, 52790.850 24/12/31,19:16:02,16,08,1, 11.9,1,1, 1.103, 10462.416, 410.338, 52790.921 24/12/31,19:16:02,17,08,1, 11.9,1,1, 1.103, 10462.407, 410.318, 52790.918 24/12/31,19:16:02,18,08,1, 11.9,1,1, 1.103, 10462.409, 410.338, 52790.927 24/12/31,19:16:02,19,08,1, 11.9,1,1, 1.103, 10462.409, 410.314, 52790.920 24/12/31,19:16:03,00,09,1, 11.8,1,1, 1.104, 10462.406, 410.314, 52790.920 24/12/31,19:16:03,01,09,1, 11.8,1,1, 1.104, 10462.368, 410.300, 52790.925 24/12/31,19:16:03,02,09,1, 11.8,1,1, 1.104, 10462.363, 410.296, 52790.949 24/12/31,19:16:03,03,09,1, 11.8,1,1, 1.104, 10462.351, 410.277, 52790.935 24/12/31,19:16:03,04,09,1, 11.8,1,1, 1.104, 10462.329, 410.269, 52790.913 24/12/31,19:16:03,05,09,1, 11.8,1,1, 1.104, 10462.319, 410.274, 52790.941 24/12/31,19:16:03,06,09,1, 11.8,1,1, 1.104, 10462.320, 410.270, 52790.930 24/12/31,19:16:03,07,09,1, 11.8,1,1, 1.104, 10462.302, 410.264, 52790.964 24/12/31,19:16:03,08,09,1, 11.8,1,1, 1.104, 10462.288, 410.258, 52790.971 24/12/31,19:16:03,09,09,1, 11.8,1,1, 1.104, 10462.284, 410.255, 52790.956 24/12/31,19:16:03,10,09,1, 11.8,1,1, 1.104, 10462.265, 410.253, 52790.977 24/12/31,19:16:03,11,09,1, 11.8,1,1, 1.104, 10462.262, 410.232, 52790.985 24/12/31,19:16:03,12,09,1, 11.8,1,1, 1.104, 10462.216, 410.227, 52790.968 24/12/31,19:16:03,13,09,1, 11.8,1,1, 1.104, 10462.241, 410.222, 52790.849 24/12/31,19:16:03,14,09,1, 11.8,1,1, 1.104, 10462.225, 410.221, 52790.988 24/12/31,19:16:03,15,09,1, 11.8,1,1, 1.104, 10462.201, 410.201, 52790.891 24/12/31,19:16:03,16,09,1, 11.8,1,1, 1.104, 10462.184, 410.223, 52790.981 24/12/31,19:16:03,17,09,1, 11.8,1,1, 1.104, 10462.165, 410.206, 52791.015 24/12/31,19:16:03,18,09,1, 11.8,1,1, 1.104, 10462.166, 410.186, 52790.973 24/12/31,19:16:03,19,09,1, 11.8,1,1, 1.104, 10462.151, 410.201, 52791.082 24/12/31,19:16:04,00,09,1, 11.9,1,1, 1.104, 10462.147, 410.201, 52791.082 24/12/31,19:16:04,01,09,1, 11.9,1,1, 1.104, 10462.140, 410.183, 52791.028 24/12/31,19:16:04,02,09,1, 11.9,1,1, 1.104, 10462.126, 410.168, 52791.024 24/12/31,19:16:04,03,09,1, 11.9,1,1, 1.104, 10462.119, 410.189, 52791.088 24/12/31,19:16:04,04,09,1, 11.9,1,1, 1.104, 10462.100, 410.164, 52791.055 24/12/31,19:16:04,05,09,1, 11.9,1,1, 1.104, 10462.079, 410.159, 52791.053 24/12/31,19:16:04,06,09,1, 11.9,1,1, 1.104, 10462.077, 410.168, 52791.086 24/12/31,19:16:04,07,09,1, 11.9,1,1, 1.104, 10462.079, 410.144, 52791.123 24/12/31,19:16:04,08,09,1, 11.9,1,1, 1.104, 10462.040, 410.161, 52791.101 24/12/31,19:16:04,09,09,1, 11.9,1,1, 1.104, 10462.027, 410.152, 52791.051 24/12/31,19:16:04,10,09,1, 11.9,1,1, 1.104, 10461.997, 410.155, 52791.052 24/12/31,19:16:04,11,09,1, 11.9,1,1, 1.104, 10461.978, 410.118, 52791.067 24/12/31,19:16:04,12,09,1, 11.9,1,1, 1.104, 10461.980, 410.110, 52791.029 24/12/31,19:16:04,13,09,1, 11.9,1,1, 1.104, 10461.984, 410.115, 52791.050 24/12/31,19:16:04,14,09,1, 11.9,1,1, 1.104, 10461.947, 410.111, 52791.057 24/12/31,19:16:04,15,09,1, 11.9,1,1, 1.104, 10461.945, 410.100, 52791.085 24/12/31,19:16:04,16,09,1, 11.9,1,1, 1.104, 10461.942, 410.109, 52791.052 24/12/31,19:16:04,17,09,1, 11.9,1,1, 1.104, 10461.917, 410.100, 52791.054 24/12/31,19:16:04,18,09,1, 11.9,1,1, 1.104, 10461.893, 410.098, 52791.087 24/12/31,19:16:04,19,09,1, 11.9,1,1, 1.104, 10461.864, 410.111, 52791.080 24/12/31,19:16:05,00,07,1, 12.0,1,1, 1.103, 10461.863, 410.111, 52791.080 24/12/31,19:16:05,01,07,1, 12.0,1,1, 1.103, 10461.877, 410.079, 52791.095 24/12/31,19:16:05,02,07,1, 12.0,1,1, 1.103, 10461.838, 410.082, 52791.114 24/12/31,19:16:05,03,07,1, 12.0,1,1, 1.103, 10461.819, 410.057, 52791.105 24/12/31,19:16:05,04,07,1, 12.0,1,1, 1.103, 10461.806, 410.055, 52791.095 24/12/31,19:16:05,05,07,1, 12.0,1,1, 1.103, 10461.791, 410.042, 52791.056 24/12/31,19:16:05,06,07,1, 12.0,1,1, 1.103, 10461.771, 410.063, 52791.098 24/12/31,19:16:05,07,07,1, 12.0,1,1, 1.103, 10461.755, 410.043, 52791.137 24/12/31,19:16:05,08,07,1, 12.0,1,1, 1.103, 10461.744, 410.020, 52791.117 24/12/31,19:16:05,09,07,1, 12.0,1,1, 1.103, 10461.716, 410.029, 52791.132 24/12/31,19:16:05,10,07,1, 12.0,1,1, 1.103, 10461.705, 410.025, 52791.139 24/12/31,19:16:05,11,07,1, 12.0,1,1, 1.103, 10461.672, 410.031, 52791.131 24/12/31,19:16:05,12,07,1, 12.0,1,1, 1.103, 10461.681, 410.011, 52791.177 24/12/31,19:16:05,13,07,1, 12.0,1,1, 1.103, 10461.660, 409.998, 52791.177 24/12/31,19:16:05,14,07,1, 12.0,1,1, 1.103, 10461.639, 409.979, 52791.173 24/12/31,19:16:05,15,07,1, 12.0,1,1, 1.103, 10461.628, 409.987, 52791.150 24/12/31,19:16:05,16,07,1, 12.0,1,1, 1.103, 10461.616, 409.984, 52791.165 24/12/31,19:16:05,17,07,1, 12.0,1,1, 1.103, 10461.593, 409.987, 52791.177 24/12/31,19:16:05,18,07,1, 12.0,1,1, 1.103, 10461.576, 409.971, 52791.156 24/12/31,19:16:05,19,07,1, 12.0,1,1, 1.103, 10461.555, 409.963, 52791.174 24/12/31,19:16:06,00,08,1, 11.9,1,1, 1.104, 10461.555, 409.963, 52791.174 24/12/31,19:16:06,01,08,1, 11.9,1,1, 1.104, 10461.520, 409.935, 52791.226 24/12/31,19:16:06,02,08,1, 11.9,1,1, 1.104, 10461.498, 409.937, 52791.195 24/12/31,19:16:06,03,08,1, 11.9,1,1, 1.104, 10461.468, 409.935, 52791.214 24/12/31,19:16:06,04,08,1, 11.9,1,1, 1.104, 10461.434, 409.924, 52791.212 24/12/31,19:16:06,05,08,1, 11.9,1,1, 1.104, 10461.425, 409.910, 52791.239 24/12/31,19:16:06,06,08,1, 11.9,1,1, 1.104, 10461.391, 409.910, 52791.213 24/12/31,19:16:06,07,08,1, 11.9,1,1, 1.104, 10461.385, 409.918, 52791.236 24/12/31,19:16:06,08,08,1, 11.9,1,1, 1.104, 10461.367, 409.893, 52791.258 24/12/31,19:16:06,09,08,1, 11.9,1,1, 1.104, 10461.347, 409.898, 52791.238 24/12/31,19:16:06,10,08,1, 11.9,1,1, 1.104, 10461.339, 409.876, 52791.272 24/12/31,19:16:06,11,08,1, 11.9,1,1, 1.104, 10461.308, 409.883, 52791.281 24/12/31,19:16:06,12,08,1, 11.9,1,1, 1.104, 10461.302, 409.855, 52791.264 24/12/31,19:16:06,13,08,1, 11.9,1,1, 1.104, 10461.275, 409.855, 52791.271 24/12/31,19:16:06,14,08,1, 11.9,1,1, 1.104, 10461.247, 409.859, 52791.246 24/12/31,19:16:06,15,08,1, 11.9,1,1, 1.104, 10461.218, 409.856, 52791.284 24/12/31,19:16:06,16,08,1, 11.9,1,1, 1.104, 10461.223, 409.815, 52791.298 24/12/31,19:16:06,17,08,1, 11.9,1,1, 1.104, 10461.186, 409.834, 52791.315 24/12/31,19:16:06,18,08,1, 11.9,1,1, 1.104, 10461.179, 409.806, 52791.261 24/12/31,19:16:06,19,08,1, 11.9,1,1, 1.104, 10461.133, 409.828, 52791.275 24/12/31,19:16:07,00,09,1, 12.0,1,1, 1.104, 10461.129, 409.828, 52791.275 24/12/31,19:16:07,01,09,1, 12.0,1,1, 1.104, 10461.128, 409.792, 52791.317 24/12/31,19:16:07,02,09,1, 12.0,1,1, 1.104, 10461.093, 409.792, 52791.340 24/12/31,19:16:07,03,09,1, 12.0,1,1, 1.104, 10461.094, 409.790, 52791.332 24/12/31,19:16:07,04,09,1, 12.0,1,1, 1.104, 10461.071, 409.795, 52791.338 24/12/31,19:16:07,05,09,1, 12.0,1,1, 1.104, 10461.043, 409.770, 52791.341 24/12/31,19:16:07,06,09,1, 12.0,1,1, 1.104, 10461.034, 409.753, 52791.340 24/12/31,19:16:07,07,09,1, 12.0,1,1, 1.104, 10461.010, 409.761, 52791.356 24/12/31,19:16:07,08,09,1, 12.0,1,1, 1.104, 10460.976, 409.759, 52791.361 24/12/31,19:16:07,09,09,1, 12.0,1,1, 1.104, 10460.966, 409.741, 52791.392 24/12/31,19:16:07,10,09,1, 12.0,1,1, 1.104, 10460.939, 409.758, 52791.401 24/12/31,19:16:07,11,09,1, 12.0,1,1, 1.104, 10460.926, 409.768, 52791.365 24/12/31,19:16:07,12,09,1, 12.0,1,1, 1.104, 10460.900, 409.738, 52791.397 24/12/31,19:16:07,13,09,1, 12.0,1,1, 1.104, 10460.904, 409.725, 52791.383 24/12/31,19:16:07,14,09,1, 12.0,1,1, 1.104, 10460.881, 409.735, 52791.368 24/12/31,19:16:07,15,09,1, 12.0,1,1, 1.104, 10460.845, 409.739, 52791.362 24/12/31,19:16:07,16,09,1, 12.0,1,1, 1.104, 10460.807, 409.727, 52791.369 24/12/31,19:16:07,17,09,1, 12.0,1,1, 1.104, 10460.808, 409.755, 52791.403 24/12/31,19:16:07,18,09,1, 12.0,1,1, 1.104, 10460.805, 409.737, 52791.435 24/12/31,19:16:07,19,09,1, 12.0,1,1, 1.104, 10460.787, 409.714, 52791.420 24/12/31,19:16:08,00,09,1, 11.9,1,1, 1.105, 10460.787, 409.714, 52791.420 24/12/31,19:16:08,01,09,1, 11.9,1,1, 1.105, 10460.768, 409.704, 52791.443 24/12/31,19:16:08,02,09,1, 11.9,1,1, 1.105, 10460.718, 409.691, 52791.418 24/12/31,19:16:08,03,09,1, 11.9,1,1, 1.105, 10460.729, 409.682, 52791.484 24/12/31,19:16:08,04,09,1, 11.9,1,1, 1.105, 10460.689, 409.686, 52791.461 24/12/31,19:16:08,05,09,1, 11.9,1,1, 1.105, 10460.675, 409.691, 52791.450 24/12/31,19:16:08,06,09,1, 11.9,1,1, 1.105, 10460.654, 409.662, 52791.461 24/12/31,19:16:08,07,09,1, 11.9,1,1, 1.105, 10460.636, 409.663, 52791.463 24/12/31,19:16:08,08,09,1, 11.9,1,1, 1.105, 10460.645, 409.699, 52791.497 24/12/31,19:16:08,09,09,1, 11.9,1,1, 1.105, 10460.616, 409.667, 52791.492 24/12/31,19:16:08,10,09,1, 11.9,1,1, 1.105, 10460.606, 409.655, 52791.489 24/12/31,19:16:08,11,09,1, 11.9,1,1, 1.105, 10460.563, 409.662, 52791.532 24/12/31,19:16:08,12,09,1, 11.9,1,1, 1.105, 10460.555, 409.659, 52791.493 24/12/31,19:16:08,13,09,1, 11.9,1,1, 1.105, 10460.560, 409.645, 52791.506 24/12/31,19:16:08,14,09,1, 11.9,1,1, 1.105, 10460.532, 409.624, 52791.538 24/12/31,19:16:08,15,09,1, 11.9,1,1, 1.105, 10460.511, 409.597, 52791.528 24/12/31,19:16:08,16,09,1, 11.9,1,1, 1.105, 10460.520, 409.612, 52791.540 24/12/31,19:16:08,17,09,1, 11.9,1,1, 1.105, 10460.490, 409.596, 52791.526 24/12/31,19:16:08,18,09,1, 11.9,1,1, 1.105, 10460.471, 409.592, 52791.538 24/12/31,19:16:08,19,09,1, 11.9,1,1, 1.105, 10460.447, 409.559, 52791.541 24/12/31,19:16:09,00,09,1, 12.0,1,1, 1.104, 10460.445, 409.559, 52791.541 24/12/31,19:16:09,01,09,1, 12.0,1,1, 1.104, 10460.429, 409.598, 52791.554 24/12/31,19:16:09,02,09,1, 12.0,1,1, 1.104, 10460.428, 409.579, 52791.550 24/12/31,19:16:09,03,09,1, 12.0,1,1, 1.104, 10460.391, 409.550, 52791.563 24/12/31,19:16:09,04,09,1, 12.0,1,1, 1.104, 10460.375, 409.564, 52791.582 24/12/31,19:16:09,05,09,1, 12.0,1,1, 1.104, 10460.350, 409.563, 52791.565 24/12/31,19:16:09,06,09,1, 12.0,1,1, 1.104, 10460.315, 409.546, 52791.572 24/12/31,19:16:09,07,09,1, 12.0,1,1, 1.104, 10460.337, 409.539, 52791.555 24/12/31,19:16:09,08,09,1, 12.0,1,1, 1.104, 10460.329, 409.545, 52791.612 24/12/31,19:16:09,09,09,1, 12.0,1,1, 1.104, 10460.286, 409.543, 52791.608 24/12/31,19:16:09,10,09,1, 12.0,1,1, 1.104, 10460.284, 409.544, 52791.622 24/12/31,19:16:09,11,09,1, 12.0,1,1, 1.104, 10460.233, 409.521, 52791.609 24/12/31,19:16:09,12,09,1, 12.0,1,1, 1.104, 10460.257, 409.550, 52791.583 24/12/31,19:16:09,13,09,1, 12.0,1,1, 1.104, 10460.218, 409.518, 52791.597 24/12/31,19:16:09,14,09,1, 12.0,1,1, 1.104, 10460.191, 409.523, 52791.588 24/12/31,19:16:09,15,09,1, 12.0,1,1, 1.104, 10460.192, 409.523, 52791.639 24/12/31,19:16:09,16,09,1, 12.0,1,1, 1.104, 10460.171, 409.516, 52791.634 24/12/31,19:16:09,17,09,1, 12.0,1,1, 1.104, 10460.148, 409.497, 52791.632 24/12/31,19:16:09,18,09,1, 12.0,1,1, 1.104, 10460.139, 409.490, 52791.659 24/12/31,19:16:09,19,09,1, 12.0,1,1, 1.104, 10460.094, 409.499, 52791.641 24/12/31,19:16:10,00,09,1, 11.9,1,1, 1.104, 10460.086, 409.499, 52791.641 24/12/31,19:16:10,01,09,1, 11.9,1,1, 1.104, 10460.081, 409.482, 52791.645 24/12/31,19:16:10,02,09,1, 11.9,1,1, 1.104, 10460.065, 409.470, 52791.648 24/12/31,19:16:10,03,09,1, 11.9,1,1, 1.104, 10460.042, 409.461, 52791.701 24/12/31,19:16:10,04,09,1, 11.9,1,1, 1.104, 10460.038, 409.485, 52791.697 24/12/31,19:16:10,05,09,1, 11.9,1,1, 1.104, 10460.019, 409.450, 52791.661 24/12/31,19:16:10,06,09,1, 11.9,1,1, 1.104, 10459.992, 409.417, 52791.645 24/12/31,19:16:10,07,09,1, 11.9,1,1, 1.104, 10459.975, 409.455, 52791.677 24/12/31,19:16:10,08,09,1, 11.9,1,1, 1.104, 10459.966, 409.448, 52791.697 24/12/31,19:16:10,09,09,1, 11.9,1,1, 1.104, 10459.937, 409.438, 52791.690 24/12/31,19:16:10,10,09,1, 11.9,1,1, 1.104, 10459.929, 409.437, 52791.670 24/12/31,19:16:10,11,09,1, 11.9,1,1, 1.104, 10459.912, 409.417, 52791.685 24/12/31,19:16:10,12,09,1, 11.9,1,1, 1.104, 10459.869, 409.422, 52791.707 24/12/31,19:16:10,13,09,1, 11.9,1,1, 1.104, 10459.881, 409.418, 52791.713 24/12/31,19:16:10,14,09,1, 11.9,1,1, 1.104, 10459.865, 409.403, 52791.714 24/12/31,19:16:10,15,09,1, 11.9,1,1, 1.104, 10459.858, 409.398, 52791.737 24/12/31,19:16:10,16,09,1, 11.9,1,1, 1.104, 10459.811, 409.402, 52791.701 24/12/31,19:16:10,17,09,1, 11.9,1,1, 1.104, 10459.816, 409.385, 52791.691 24/12/31,19:16:10,18,09,1, 11.9,1,1, 1.104, 10459.787, 409.380, 52791.746 24/12/31,19:16:10,19,09,1, 11.9,1,1, 1.104, 10459.780, 409.384, 52791.718 24/12/31,19:16:11,00,09,1, 11.9,1,1, 1.102, 10459.777, 409.384, 52791.718 24/12/31,19:16:11,01,09,1, 11.9,1,1, 1.102, 10459.729, 409.352, 52791.774 24/12/31,19:16:11,02,09,1, 11.9,1,1, 1.102, 10459.730, 409.344, 52791.738 24/12/31,19:16:11,03,09,1, 11.9,1,1, 1.102, 10459.693, 409.335, 52791.532 24/12/31,19:16:11,04,09,1, 11.9,1,1, 1.102, 10459.663, 409.330, 52791.855 24/12/31,19:16:11,05,09,1, 11.9,1,1, 1.102, 10459.670, 409.334, 52791.811 24/12/31,19:16:11,06,09,1, 11.9,1,1, 1.102, 10459.650, 409.331, 52791.794 24/12/31,19:16:11,07,09,1, 11.9,1,1, 1.102, 10459.592, 409.318, 52791.759 24/12/31,19:16:11,08,09,1, 11.9,1,1, 1.102, 10459.628, 409.334, 52791.805 24/12/31,19:16:11,09,09,1, 11.9,1,1, 1.102, 10459.586, 409.281, 52791.780 24/12/31,19:16:11,10,09,1, 11.9,1,1, 1.102, 10459.567, 409.290, 52791.779 24/12/31,19:16:11,11,09,1, 11.9,1,1, 1.102, 10459.542, 409.304, 52791.792 24/12/31,19:16:11,12,09,1, 11.9,1,1, 1.102, 10459.528, 409.293, 52791.799 24/12/31,19:16:11,13,09,1, 11.9,1,1, 1.102, 10459.515, 409.291, 52791.820 24/12/31,19:16:11,14,09,1, 11.9,1,1, 1.102, 10459.483, 409.254, 52791.814 24/12/31,19:16:11,15,09,1, 11.9,1,1, 1.102, 10459.477, 409.256, 52791.798 24/12/31,19:16:11,16,09,1, 11.9,1,1, 1.102, 10459.440, 409.246, 52791.809 24/12/31,19:16:11,17,09,1, 11.9,1,1, 1.102, 10459.416, 409.245, 52791.818 24/12/31,19:16:11,18,09,1, 11.9,1,1, 1.102, 10459.406, 409.240, 52791.797 24/12/31,19:16:11,19,09,1, 11.9,1,1, 1.102, 10459.383, 409.236, 52791.818 24/12/31,19:16:12,00,09,1, 11.9,1,1, 1.104, 10459.377, 409.236, 52791.818 24/12/31,19:16:12,01,09,1, 11.9,1,1, 1.104, 10459.318, 409.207, 52791.820 24/12/31,19:16:12,02,09,1, 11.9,1,1, 1.104, 10459.326, 409.203, 52791.832 24/12/31,19:16:12,03,09,1, 11.9,1,1, 1.104, 10459.299, 409.191, 52791.833 24/12/31,19:16:12,04,09,1, 11.9,1,1, 1.104, 10459.262, 409.187, 52791.857 24/12/31,19:16:12,05,09,1, 11.9,1,1, 1.104, 10459.265, 409.200, 52791.872 24/12/31,19:16:12,06,09,1, 11.9,1,1, 1.104, 10459.227, 409.190, 52791.866 24/12/31,19:16:12,07,09,1, 11.9,1,1, 1.104, 10459.216, 409.170, 52791.857 24/12/31,19:16:12,08,09,1, 11.9,1,1, 1.104, 10459.182, 409.189, 52791.880 24/12/31,19:16:12,09,09,1, 11.9,1,1, 1.104, 10459.158, 409.148, 52791.905 24/12/31,19:16:12,10,09,1, 11.9,1,1, 1.104, 10459.141, 409.157, 52791.901 24/12/31,19:16:12,11,09,1, 11.9,1,1, 1.104, 10459.137, 409.138, 52791.904 24/12/31,19:16:12,12,09,1, 11.9,1,1, 1.104, 10459.111, 409.139, 52791.933 24/12/31,19:16:12,13,09,1, 11.9,1,1, 1.104, 10459.077, 409.119, 52791.928 24/12/31,19:16:12,14,09,1, 11.9,1,1, 1.104, 10459.070, 409.130, 52791.908 24/12/31,19:16:12,15,09,1, 11.9,1,1, 1.104, 10459.035, 409.127, 52791.925 24/12/31,19:16:12,16,09,1, 11.9,1,1, 1.104, 10459.039, 409.130, 52791.951 24/12/31,19:16:12,17,09,1, 11.9,1,1, 1.104, 10459.003, 409.098, 52791.943 24/12/31,19:16:12,18,09,1, 11.9,1,1, 1.104, 10458.986, 409.114, 52791.936 24/12/31,19:16:12,19,09,1, 11.9,1,1, 1.104, 10458.960, 409.102, 52791.931 24/12/31,19:16:13,00,09,1, 11.9,1,1, 1.104, 10458.959, 409.102, 52791.931 24/12/31,19:16:13,01,09,1, 11.9,1,1, 1.104, 10458.922, 409.100, 52791.957 24/12/31,19:16:13,02,09,1, 11.9,1,1, 1.104, 10458.886, 409.097, 52791.963 24/12/31,19:16:13,03,09,1, 11.9,1,1, 1.104, 10458.869, 409.077, 52791.942 24/12/31,19:16:13,04,09,1, 11.9,1,1, 1.104, 10458.856, 409.085, 52791.949 24/12/31,19:16:13,05,09,1, 11.9,1,1, 1.104, 10458.822, 409.088, 52791.992 24/12/31,19:16:13,06,09,1, 11.9,1,1, 1.104, 10458.816, 409.073, 52791.986 24/12/31,19:16:13,07,09,1, 11.9,1,1, 1.104, 10458.771, 409.069, 52791.960 24/12/31,19:16:13,08,09,1, 11.9,1,1, 1.104, 10458.740, 409.063, 52791.978 24/12/31,19:16:13,09,09,1, 11.9,1,1, 1.104, 10458.725, 409.065, 52792.016 24/12/31,19:16:13,10,09,1, 11.9,1,1, 1.104, 10458.726, 409.052, 52792.033 24/12/31,19:16:13,11,09,1, 11.9,1,1, 1.104, 10458.686, 409.040, 52792.022 24/12/31,19:16:13,12,09,1, 11.9,1,1, 1.104, 10458.687, 409.020, 52792.058 24/12/31,19:16:13,13,09,1, 11.9,1,1, 1.104, 10458.672, 409.042, 52791.982 24/12/31,19:16:13,14,09,1, 11.9,1,1, 1.104, 10458.633, 409.032, 52792.027 24/12/31,19:16:13,15,09,1, 11.9,1,1, 1.104, 10458.609, 409.037, 52792.037 24/12/31,19:16:13,16,09,1, 11.9,1,1, 1.104, 10458.593, 409.025, 52792.023 24/12/31,19:16:13,17,09,1, 11.9,1,1, 1.104, 10458.573, 409.025, 52791.995 24/12/31,19:16:13,18,09,1, 11.9,1,1, 1.104, 10458.546, 409.005, 52792.044 24/12/31,19:16:13,19,09,1, 11.9,1,1, 1.104, 10458.540, 409.011, 52792.019 24/12/31,19:16:14,00,09,1, 11.9,1,1, 1.106, 10458.534, 409.011, 52792.019 24/12/31,19:16:14,01,09,1, 11.9,1,1, 1.106, 10458.529, 409.003, 52792.041 24/12/31,19:16:14,02,09,1, 11.9,1,1, 1.106, 10458.485, 408.990, 52792.103 24/12/31,19:16:14,03,09,1, 11.9,1,1, 1.106, 10458.457, 408.997, 52792.103 24/12/31,19:16:14,04,09,1, 11.9,1,1, 1.106, 10458.462, 408.988, 52792.071 24/12/31,19:16:14,05,09,1, 11.9,1,1, 1.106, 10458.440, 408.979, 52792.082 24/12/31,19:16:14,06,09,1, 11.9,1,1, 1.106, 10458.393, 408.970, 52792.075 24/12/31,19:16:14,07,09,1, 11.9,1,1, 1.106, 10458.387, 408.980, 52792.092 24/12/31,19:16:14,08,09,1, 11.9,1,1, 1.106, 10458.356, 408.970, 52792.093 24/12/31,19:16:14,09,09,1, 11.9,1,1, 1.106, 10458.346, 408.963, 52792.103 24/12/31,19:16:14,10,09,1, 11.9,1,1, 1.106, 10458.330, 408.967, 52792.118 24/12/31,19:16:14,11,09,1, 11.9,1,1, 1.106, 10458.321, 408.933, 52792.156 24/12/31,19:16:14,12,09,1, 11.9,1,1, 1.106, 10458.284, 408.941, 52792.100 24/12/31,19:16:14,13,09,1, 11.9,1,1, 1.106, 10458.276, 408.968, 52792.158 24/12/31,19:16:14,14,09,1, 11.9,1,1, 1.106, 10458.276, 408.954, 52792.138 24/12/31,19:16:14,15,09,1, 11.9,1,1, 1.106, 10458.246, 408.936, 52792.143 24/12/31,19:16:14,16,09,1, 11.9,1,1, 1.106, 10458.220, 408.926, 52792.118 24/12/31,19:16:14,17,09,1, 11.9,1,1, 1.106, 10458.201, 408.928, 52792.110 24/12/31,19:16:14,18,09,1, 11.9,1,1, 1.106, 10458.171, 408.918, 52792.145 24/12/31,19:16:14,19,09,1, 11.9,1,1, 1.106, 10458.188, 408.914, 52792.142 24/12/31,19:16:15,00,09,1, 11.8,1,1, 1.105, 10458.183, 408.914, 52792.142 24/12/31,19:16:15,01,09,1, 11.8,1,1, 1.105, 10458.130, 408.915, 52792.160 24/12/31,19:16:15,02,09,1, 11.8,1,1, 1.105, 10458.104, 408.919, 52792.178 24/12/31,19:16:15,03,09,1, 11.8,1,1, 1.105, 10458.095, 408.905, 52792.177 24/12/31,19:16:15,04,09,1, 11.8,1,1, 1.105, 10458.051, 408.865, 52792.173 24/12/31,19:16:15,05,09,1, 11.8,1,1, 1.105, 10458.065, 408.876, 52792.207 24/12/31,19:16:15,06,09,1, 11.8,1,1, 1.105, 10458.034, 408.871, 52792.201 24/12/31,19:16:15,07,09,1, 11.8,1,1, 1.105, 10457.991, 408.867, 52792.204 24/12/31,19:16:15,08,09,1, 11.8,1,1, 1.105, 10458.007, 408.898, 52792.252 24/12/31,19:16:15,09,09,1, 11.8,1,1, 1.105, 10457.954, 408.855, 52792.236 24/12/31,19:16:15,10,09,1, 11.8,1,1, 1.105, 10457.960, 408.853, 52792.235 24/12/31,19:16:15,11,09,1, 11.8,1,1, 1.105, 10457.953, 408.854, 52792.210 24/12/31,19:16:15,12,09,1, 11.8,1,1, 1.105, 10457.928, 408.864, 52792.266 24/12/31,19:16:15,13,09,1, 11.8,1,1, 1.105, 10457.929, 408.859, 52792.234 24/12/31,19:16:15,14,09,1, 11.8,1,1, 1.105, 10457.909, 408.835, 52792.260 24/12/31,19:16:15,15,09,1, 11.8,1,1, 1.105, 10457.886, 408.825, 52792.259 24/12/31,19:16:15,16,09,1, 11.8,1,1, 1.105, 10457.864, 408.829, 52792.275 24/12/31,19:16:15,17,09,1, 11.8,1,1, 1.105, 10457.842, 408.817, 52792.305 24/12/31,19:16:15,18,09,1, 11.8,1,1, 1.105, 10457.811, 408.834, 52792.221 24/12/31,19:16:15,19,09,1, 11.8,1,1, 1.105, 10457.856, 408.810, 52792.285 24/12/31,19:16:16,00,09,1, 12.0,1,1, 1.106, 10457.850, 408.810, 52792.285 24/12/31,19:16:16,01,09,1, 12.0,1,1, 1.106, 10457.791, 408.827, 52792.306 24/12/31,19:16:16,02,09,1, 12.0,1,1, 1.106, 10457.771, 408.814, 52792.307 24/12/31,19:16:16,03,09,1, 12.0,1,1, 1.106, 10457.770, 408.796, 52792.314 24/12/31,19:16:16,04,09,1, 12.0,1,1, 1.106, 10457.753, 408.789, 52792.334 24/12/31,19:16:16,05,09,1, 12.0,1,1, 1.106, 10457.711, 408.779, 52792.337 24/12/31,19:16:16,06,09,1, 12.0,1,1, 1.106, 10457.686, 408.785, 52792.382 24/12/31,19:16:16,07,09,1, 12.0,1,1, 1.106, 10457.691, 408.794, 52792.338 24/12/31,19:16:16,08,09,1, 12.0,1,1, 1.106, 10457.676, 408.790, 52792.351 24/12/31,19:16:16,09,09,1, 12.0,1,1, 1.106, 10457.654, 408.776, 52792.344 24/12/31,19:16:16,10,09,1, 12.0,1,1, 1.106, 10457.639, 408.786, 52792.387 24/12/31,19:16:16,11,09,1, 12.0,1,1, 1.106, 10457.633, 408.785, 52792.381 24/12/31,19:16:16,12,09,1, 12.0,1,1, 1.106, 10457.606, 408.782, 52792.415 24/12/31,19:16:16,13,09,1, 12.0,1,1, 1.106, 10457.617, 408.735, 52792.401 24/12/31,19:16:16,14,09,1, 12.0,1,1, 1.106, 10457.609, 408.781, 52792.398 24/12/31,19:16:16,15,09,1, 12.0,1,1, 1.106, 10457.575, 408.760, 52792.394 24/12/31,19:16:16,16,09,1, 12.0,1,1, 1.106, 10457.573, 408.762, 52792.419 24/12/31,19:16:16,17,09,1, 12.0,1,1, 1.106, 10457.571, 408.759, 52792.416 24/12/31,19:16:16,18,09,1, 12.0,1,1, 1.106, 10457.537, 408.723, 52792.454 24/12/31,19:16:16,19,09,1, 12.0,1,1, 1.106, 10457.527, 408.739, 52792.413 24/12/31,19:16:17,00,09,1, 11.9,1,1, 1.106, 10457.524, 408.739, 52792.413 24/12/31,19:16:17,01,09,1, 11.9,1,1, 1.106, 10457.507, 408.730, 52792.459 24/12/31,19:16:17,02,09,1, 11.9,1,1, 1.106, 10457.494, 408.722, 52792.465 24/12/31,19:16:17,03,09,1, 11.9,1,1, 1.106, 10457.475, 408.734, 52792.478 24/12/31,19:16:17,04,09,1, 11.9,1,1, 1.106, 10457.474, 408.735, 52792.465 24/12/31,19:16:17,05,09,1, 11.9,1,1, 1.106, 10457.448, 408.716, 52792.435 24/12/31,19:16:17,06,09,1, 11.9,1,1, 1.106, 10457.421, 408.710, 52792.432 24/12/31,19:16:17,07,09,1, 11.9,1,1, 1.106, 10457.433, 408.700, 52792.482 24/12/31,19:16:17,08,09,1, 11.9,1,1, 1.106, 10457.424, 408.690, 52792.441 24/12/31,19:16:17,09,09,1, 11.9,1,1, 1.106, 10457.398, 408.688, 52792.513 24/12/31,19:16:17,10,09,1, 11.9,1,1, 1.106, 10457.390, 408.686, 52792.504 24/12/31,19:16:17,11,09,1, 11.9,1,1, 1.106, 10457.378, 408.705, 52792.534 24/12/31,19:16:17,12,09,1, 11.9,1,1, 1.106, 10457.348, 408.668, 52792.517 24/12/31,19:16:17,13,09,1, 11.9,1,1, 1.106, 10457.348, 408.681, 52792.526 24/12/31,19:16:17,14,09,1, 11.9,1,1, 1.106, 10457.322, 408.695, 52792.525 24/12/31,19:16:17,15,09,1, 11.9,1,1, 1.106, 10457.284, 408.708, 52792.532 24/12/31,19:16:17,16,09,1, 11.9,1,1, 1.106, 10457.296, 408.671, 52792.543 24/12/31,19:16:17,17,09,1, 11.9,1,1, 1.106, 10457.286, 408.682, 52792.552 24/12/31,19:16:17,18,09,1, 11.9,1,1, 1.106, 10457.256, 408.690, 52792.531 24/12/31,19:16:17,19,09,1, 11.9,1,1, 1.106, 10457.243, 408.664, 52792.521 24/12/31,19:16:18,00,09,1, 11.9,1,1, 1.102, 10457.240, 408.664, 52792.521 24/12/31,19:16:18,01,09,1, 11.9,1,1, 1.102, 10457.218, 408.662, 52792.586 24/12/31,19:16:18,02,09,1, 11.9,1,1, 1.102, 10457.201, 408.661, 52792.583 24/12/31,19:16:18,03,09,1, 11.9,1,1, 1.102, 10457.201, 408.664, 52792.584 24/12/31,19:16:18,04,09,1, 11.9,1,1, 1.102, 10457.174, 408.645, 52792.586 24/12/31,19:16:18,05,09,1, 11.9,1,1, 1.102, 10457.150, 408.643, 52792.574 24/12/31,19:16:18,06,09,1, 11.9,1,1, 1.102, 10457.153, 408.628, 52792.598 24/12/31,19:16:18,07,09,1, 11.9,1,1, 1.102, 10457.141, 408.630, 52792.586 24/12/31,19:16:18,08,09,1, 11.9,1,1, 1.102, 10457.123, 408.635, 52792.604 24/12/31,19:16:18,09,09,1, 11.9,1,1, 1.102, 10457.112, 408.644, 52792.624 24/12/31,19:16:18,10,09,1, 11.9,1,1, 1.102, 10457.093, 408.588, 52792.637 24/12/31,19:16:18,11,09,1, 11.9,1,1, 1.102, 10457.053, 408.632, 52792.582 24/12/31,19:16:18,12,09,1, 11.9,1,1, 1.102, 10457.047, 408.620, 52792.605 24/12/31,19:16:18,13,09,1, 11.9,1,1, 1.102, 10457.045, 408.624, 52792.640 24/12/31,19:16:18,14,09,1, 11.9,1,1, 1.102, 10457.013, 408.624, 52792.636 24/12/31,19:16:18,15,09,1, 11.9,1,1, 1.102, 10457.007, 408.615, 52792.655 24/12/31,19:16:18,16,09,1, 11.9,1,1, 1.102, 10457.016, 408.602, 52792.635 24/12/31,19:16:18,17,09,1, 11.9,1,1, 1.102, 10456.980, 408.605, 52792.612 24/12/31,19:16:18,18,09,1, 11.9,1,1, 1.102, 10457.006, 408.610, 52792.737 24/12/31,19:16:18,19,09,1, 11.9,1,1, 1.102, 10456.968, 408.606, 52792.683 24/12/31,19:16:19,00,09,1, 11.9,1,1, 1.105, 10456.965, 408.606, 52792.683 24/12/31,19:16:19,01,09,1, 11.9,1,1, 1.105, 10456.949, 408.588, 52792.744 24/12/31,19:16:19,02,09,1, 11.9,1,1, 1.105, 10456.941, 408.587, 52792.728 24/12/31,19:16:19,03,09,1, 11.9,1,1, 1.105, 10456.908, 408.605, 52792.983 24/12/31,19:16:19,04,09,1, 11.9,1,1, 1.105, 10456.923, 408.577, 52792.696 24/12/31,19:16:19,05,09,1, 11.9,1,1, 1.105, 10456.900, 408.540, 52792.652 24/12/31,19:16:19,06,09,1, 11.9,1,1, 1.105, 10456.890, 408.555, 52792.737 24/12/31,19:16:19,07,09,1, 11.9,1,1, 1.105, 10456.852, 408.554, 52792.728 24/12/31,19:16:19,08,09,1, 11.9,1,1, 1.105, 10456.857, 408.568, 52792.686 24/12/31,19:16:19,09,09,1, 11.9,1,1, 1.105, 10456.847, 408.551, 52792.716 24/12/31,19:16:19,10,09,1, 11.9,1,1, 1.105, 10456.803, 408.550, 52792.770 24/12/31,19:16:19,11,09,1, 11.9,1,1, 1.105, 10456.798, 408.538, 52792.853 24/12/31,19:16:19,12,09,1, 11.9,1,1, 1.105, 10456.777, 408.494, 52792.759 24/12/31,19:16:19,13,09,1, 11.9,1,1, 1.105, 10456.763, 408.531, 52792.865 24/12/31,19:16:19,14,09,1, 11.9,1,1, 1.105, 10456.727, 408.498, 52792.751 24/12/31,19:16:19,15,09,1, 11.9,1,1, 1.105, 10456.742, 408.502, 52792.761 24/12/31,19:16:19,16,09,1, 11.9,1,1, 1.105, 10456.739, 408.491, 52792.782 24/12/31,19:16:19,17,09,1, 11.9,1,1, 1.105, 10456.728, 408.496, 52792.732 24/12/31,19:16:19,18,09,1, 11.9,1,1, 1.105, 10456.698, 408.481, 52792.742 24/12/31,19:16:19,19,09,1, 11.9,1,1, 1.105, 10456.676, 408.499, 52792.806 24/12/31,19:16:20,00,09,1, 11.9,1,1, 1.104, 10456.673, 408.499, 52792.806 24/12/31,19:16:20,01,09,1, 11.9,1,1, 1.104, 10456.652, 408.457, 52792.811 24/12/31,19:16:20,02,09,1, 11.9,1,1, 1.104, 10456.646, 408.458, 52792.797 24/12/31,19:16:20,03,09,1, 11.9,1,1, 1.104, 10456.614, 408.419, 52792.812 24/12/31,19:16:20,04,09,1, 11.9,1,1, 1.104, 10456.606, 408.448, 52792.814 24/12/31,19:16:20,05,09,1, 11.9,1,1, 1.104, 10456.626, 408.416, 52792.813 24/12/31,19:16:20,06,09,1, 11.9,1,1, 1.104, 10456.582, 408.440, 52792.780 24/12/31,19:16:20,07,09,1, 11.9,1,1, 1.104, 10456.558, 408.445, 52792.809 24/12/31,19:16:20,08,09,1, 11.9,1,1, 1.104, 10456.572, 408.407, 52792.829 24/12/31,19:16:20,09,09,1, 11.9,1,1, 1.104, 10456.541, 408.411, 52792.817 24/12/31,19:16:20,10,09,1, 11.9,1,1, 1.104, 10456.528, 408.416, 52792.868 24/12/31,19:16:20,11,09,1, 11.9,1,1, 1.104, 10456.536, 408.365, 52792.856 24/12/31,19:16:20,12,09,1, 11.9,1,1, 1.104, 10456.490, 408.381, 52792.828 24/12/31,19:16:20,13,09,1, 11.9,1,1, 1.104, 10456.473, 408.362, 52792.836 24/12/31,19:16:20,14,09,1, 11.9,1,1, 1.104, 10456.466, 408.343, 52792.829 24/12/31,19:16:20,15,09,1, 11.9,1,1, 1.104, 10456.444, 408.334, 52792.864 24/12/31,19:16:20,16,09,1, 11.9,1,1, 1.104, 10456.421, 408.345, 52792.851 24/12/31,19:16:20,17,09,1, 11.9,1,1, 1.104, 10456.441, 408.355, 52792.846 24/12/31,19:16:20,18,09,1, 11.9,1,1, 1.104, 10456.423, 408.333, 52792.866 24/12/31,19:16:20,19,09,1, 11.9,1,1, 1.104, 10456.403, 408.337, 52792.919 24/12/31,19:16:21,00,09,1, 11.9,1,1, 1.103, 10456.398, 408.337, 52792.919 24/12/31,19:16:21,01,09,1, 11.9,1,1, 1.103, 10456.380, 408.315, 52792.943 24/12/31,19:16:21,02,09,1, 11.9,1,1, 1.103, 10456.379, 408.316, 52792.926 24/12/31,19:16:21,03,09,1, 11.9,1,1, 1.103, 10456.374, 408.307, 52792.910 24/12/31,19:16:21,04,09,1, 11.9,1,1, 1.103, 10456.340, 408.300, 52792.913 24/12/31,19:16:21,05,09,1, 11.9,1,1, 1.103, 10456.338, 408.316, 52792.937 24/12/31,19:16:21,06,09,1, 11.9,1,1, 1.103, 10456.316, 408.306, 52792.946 24/12/31,19:16:21,07,09,1, 11.9,1,1, 1.103, 10456.311, 408.271, 52792.891 24/12/31,19:16:21,08,09,1, 11.9,1,1, 1.103, 10456.307, 408.274, 52792.958 24/12/31,19:16:21,09,09,1, 11.9,1,1, 1.103, 10456.283, 408.263, 52792.918 24/12/31,19:16:21,10,09,1, 11.9,1,1, 1.103, 10456.268, 408.265, 52792.956 24/12/31,19:16:21,11,09,1, 11.9,1,1, 1.103, 10456.255, 408.238, 52792.986 24/12/31,19:16:21,12,09,1, 11.9,1,1, 1.103, 10456.228, 408.231, 52792.954 24/12/31,19:16:21,13,09,1, 11.9,1,1, 1.103, 10456.219, 408.223, 52792.952 24/12/31,19:16:21,14,09,1, 11.9,1,1, 1.103, 10456.236, 408.229, 52792.955 24/12/31,19:16:21,15,09,1, 11.9,1,1, 1.103, 10456.213, 408.229, 52792.933 24/12/31,19:16:21,16,09,1, 11.9,1,1, 1.103, 10456.193, 408.222, 52792.997 24/12/31,19:16:21,17,09,1, 11.9,1,1, 1.103, 10456.193, 408.210, 52792.957 24/12/31,19:16:21,18,09,1, 11.9,1,1, 1.103, 10456.164, 408.193, 52792.995 24/12/31,19:16:21,19,09,1, 11.9,1,1, 1.103, 10456.159, 408.187, 52792.982 24/12/31,19:16:22,00,09,1, 11.9,1,1, 1.106, 10456.156, 408.187, 52792.982 24/12/31,19:16:22,01,09,1, 11.9,1,1, 1.106, 10456.133, 408.176, 52793.027 24/12/31,19:16:22,02,09,1, 11.9,1,1, 1.106, 10456.109, 408.173, 52792.981 24/12/31,19:16:22,03,09,1, 11.9,1,1, 1.106, 10456.097, 408.145, 52792.993 24/12/31,19:16:22,04,09,1, 11.9,1,1, 1.106, 10456.082, 408.166, 52792.997 24/12/31,19:16:22,05,09,1, 11.9,1,1, 1.106, 10456.084, 408.137, 52793.034 24/12/31,19:16:22,06,09,1, 11.9,1,1, 1.106, 10456.060, 408.124, 52793.023 24/12/31,19:16:22,07,09,1, 11.9,1,1, 1.106, 10456.089, 408.119, 52793.054 24/12/31,19:16:22,08,09,1, 11.9,1,1, 1.106, 10456.045, 408.104, 52793.029 24/12/31,19:16:22,09,09,1, 11.9,1,1, 1.106, 10456.029, 408.083, 52793.044 24/12/31,19:16:22,10,09,1, 11.9,1,1, 1.106, 10456.023, 408.085, 52793.049 24/12/31,19:16:22,11,09,1, 11.9,1,1, 1.106, 10456.020, 408.050, 52793.082 24/12/31,19:16:22,12,09,1, 11.9,1,1, 1.106, 10456.016, 408.048, 52793.062 24/12/31,19:16:22,13,09,1, 11.9,1,1, 1.106, 10456.004, 408.048, 52793.045 24/12/31,19:16:22,14,09,1, 11.9,1,1, 1.106, 10455.970, 408.033, 52793.087 24/12/31,19:16:22,15,09,1, 11.9,1,1, 1.106, 10455.983, 408.017, 52793.080 24/12/31,19:16:22,16,09,1, 11.9,1,1, 1.106, 10455.968, 408.020, 52793.091 24/12/31,19:16:22,17,09,1, 11.9,1,1, 1.106, 10455.936, 408.023, 52793.125 24/12/31,19:16:22,18,09,1, 11.9,1,1, 1.106, 10455.923, 408.015, 52793.104 24/12/31,19:16:22,19,09,1, 11.9,1,1, 1.106, 10455.940, 408.022, 52793.102 24/12/31,19:16:23,00,09,1, 12.0,1,1, 1.105, 10455.939, 408.022, 52793.102 24/12/31,19:16:23,01,09,1, 12.0,1,1, 1.105, 10455.893, 407.986, 52793.153 24/12/31,19:16:23,02,09,1, 12.0,1,1, 1.105, 10455.861, 407.969, 52793.173 24/12/31,19:16:23,03,09,1, 12.0,1,1, 1.105, 10455.883, 407.957, 52793.166 24/12/31,19:16:23,04,09,1, 12.0,1,1, 1.105, 10455.874, 407.967, 52793.150 24/12/31,19:16:23,05,09,1, 12.0,1,1, 1.105, 10455.852, 407.951, 52793.163 24/12/31,19:16:23,06,09,1, 12.0,1,1, 1.105, 10455.851, 407.919, 52793.153 24/12/31,19:16:23,07,09,1, 12.0,1,1, 1.105, 10455.819, 407.918, 52793.113 24/12/31,19:16:23,08,09,1, 12.0,1,1, 1.105, 10455.811, 407.932, 52793.149 24/12/31,19:16:23,09,09,1, 12.0,1,1, 1.105, 10455.812, 407.920, 52793.163 24/12/31,19:16:23,10,09,1, 12.0,1,1, 1.105, 10455.773, 407.904, 52793.152 24/12/31,19:16:23,11,09,1, 12.0,1,1, 1.105, 10455.765, 407.884, 52793.164 24/12/31,19:16:23,12,09,1, 12.0,1,1, 1.105, 10455.757, 407.909, 52793.164 24/12/31,19:16:23,13,09,1, 12.0,1,1, 1.105, 10455.743, 407.878, 52793.205 24/12/31,19:16:23,14,09,1, 12.0,1,1, 1.105, 10455.738, 407.869, 52793.196 24/12/31,19:16:23,15,09,1, 12.0,1,1, 1.105, 10455.708, 407.871, 52793.165 24/12/31,19:16:23,16,09,1, 12.0,1,1, 1.105, 10455.703, 407.835, 52793.196 24/12/31,19:16:23,17,09,1, 12.0,1,1, 1.105, 10455.694, 407.869, 52793.219 24/12/31,19:16:23,18,09,1, 12.0,1,1, 1.105, 10455.689, 407.831, 52793.236 24/12/31,19:16:23,19,09,1, 12.0,1,1, 1.105, 10455.686, 407.834, 52793.223 24/12/31,19:16:24,00,09,1, 11.9,1,1, 1.104, 10455.680, 407.834, 52793.223 24/12/31,19:16:24,01,09,1, 11.9,1,1, 1.104, 10455.638, 407.831, 52793.244 24/12/31,19:16:24,02,09,1, 11.9,1,1, 1.104, 10455.620, 407.807, 52793.248 24/12/31,19:16:24,03,09,1, 11.9,1,1, 1.104, 10455.626, 407.834, 52793.295 24/12/31,19:16:24,04,09,1, 11.9,1,1, 1.104, 10455.617, 407.800, 52793.242 24/12/31,19:16:24,05,09,1, 11.9,1,1, 1.104, 10455.586, 407.796, 52793.295 24/12/31,19:16:24,06,09,1, 11.9,1,1, 1.104, 10455.622, 407.786, 52793.269 24/12/31,19:16:24,07,09,1, 11.9,1,1, 1.104, 10455.566, 407.760, 52793.220 24/12/31,19:16:24,08,09,1, 11.9,1,1, 1.104, 10455.572, 407.764, 52793.247 24/12/31,19:16:24,09,09,1, 11.9,1,1, 1.104, 10455.548, 407.764, 52793.241 24/12/31,19:16:24,10,09,1, 11.9,1,1, 1.104, 10455.559, 407.741, 52793.232 24/12/31,19:16:24,11,09,1, 11.9,1,1, 1.104, 10455.534, 407.764, 52793.301 24/12/31,19:16:24,12,09,1, 11.9,1,1, 1.104, 10455.536, 407.767, 52793.282 24/12/31,19:16:24,13,09,1, 11.9,1,1, 1.104, 10455.511, 407.757, 52793.297 24/12/31,19:16:24,14,09,1, 11.9,1,1, 1.104, 10455.508, 407.750, 52793.285 24/12/31,19:16:24,15,09,1, 11.9,1,1, 1.104, 10455.502, 407.745, 52793.307 24/12/31,19:16:24,16,09,1, 11.9,1,1, 1.104, 10455.470, 407.743, 52793.284 24/12/31,19:16:24,17,09,1, 11.9,1,1, 1.104, 10455.464, 407.737, 52793.332 24/12/31,19:16:24,18,09,1, 11.9,1,1, 1.104, 10455.471, 407.739, 52793.325 24/12/31,19:16:24,19,09,1, 11.9,1,1, 1.104, 10455.453, 407.727, 52793.341 24/12/31,19:16:25,00,10,1, 11.9,1,1, 1.104, 10455.446, 407.727, 52793.341 24/12/31,19:16:25,01,10,1, 11.9,1,1, 1.104, 10455.441, 407.721, 52793.325 24/12/31,19:16:25,02,10,1, 11.9,1,1, 1.104, 10455.424, 407.707, 52793.338 24/12/31,19:16:25,03,10,1, 11.9,1,1, 1.104, 10455.425, 407.693, 52793.334 24/12/31,19:16:25,04,10,1, 11.9,1,1, 1.104, 10455.428, 407.692, 52793.322 24/12/31,19:16:25,05,10,1, 11.9,1,1, 1.104, 10455.404, 407.687, 52793.417 24/12/31,19:16:25,06,10,1, 11.9,1,1, 1.104, 10455.433, 407.682, 52793.335 24/12/31,19:16:25,07,10,1, 11.9,1,1, 1.104, 10455.394, 407.668, 52793.381 24/12/31,19:16:25,08,10,1, 11.9,1,1, 1.104, 10455.406, 407.642, 52793.351 24/12/31,19:16:25,09,10,1, 11.9,1,1, 1.104, 10455.414, 407.672, 52793.438 24/12/31,19:16:25,10,10,1, 11.9,1,1, 1.104, 10455.372, 407.654, 52793.397 24/12/31,19:16:25,11,10,1, 11.9,1,1, 1.104, 10455.355, 407.647, 52793.383 24/12/31,19:16:25,12,10,1, 11.9,1,1, 1.104, 10455.369, 407.657, 52793.427 24/12/31,19:16:25,13,10,1, 11.9,1,1, 1.104, 10455.332, 407.643, 52793.424 24/12/31,19:16:25,14,10,1, 11.9,1,1, 1.104, 10455.356, 407.628, 52793.463 24/12/31,19:16:25,15,10,1, 11.9,1,1, 1.104, 10455.334, 407.624, 52793.446 24/12/31,19:16:25,16,10,1, 11.9,1,1, 1.104, 10455.317, 407.609, 52793.419 24/12/31,19:16:25,17,10,1, 11.9,1,1, 1.104, 10455.322, 407.595, 52793.451 24/12/31,19:16:25,18,10,1, 11.9,1,1, 1.104, 10455.332, 407.604, 52793.471 24/12/31,19:16:25,19,10,1, 11.9,1,1, 1.104, 10455.304, 407.616, 52793.439 24/12/31,19:16:26,00,08,1, 11.8,1,1, 1.103, 10455.296, 407.616, 52793.439 24/12/31,19:16:26,01,08,1, 11.8,1,1, 1.103, 10455.272, 407.611, 52793.498 24/12/31,19:16:26,02,08,1, 11.8,1,1, 1.103, 10455.245, 407.581, 52793.513 24/12/31,19:16:26,03,08,1, 11.8,1,1, 1.103, 10455.255, 407.599, 52793.533 24/12/31,19:16:26,04,08,1, 11.8,1,1, 1.103, 10455.245, 407.579, 52793.491 24/12/31,19:16:26,05,08,1, 11.8,1,1, 1.103, 10455.252, 407.570, 52793.486 24/12/31,19:16:26,06,08,1, 11.8,1,1, 1.103, 10455.218, 407.550, 52793.488 24/12/31,19:16:26,07,08,1, 11.8,1,1, 1.103, 10455.230, 407.550, 52793.514 24/12/31,19:16:26,08,08,1, 11.8,1,1, 1.103, 10455.223, 407.570, 52793.492 24/12/31,19:16:26,09,08,1, 11.8,1,1, 1.103, 10455.228, 407.563, 52793.548 24/12/31,19:16:26,10,08,1, 11.8,1,1, 1.103, 10455.191, 407.560, 52793.531 24/12/31,19:16:26,11,08,1, 11.8,1,1, 1.103, 10455.185, 407.523, 52793.532 24/12/31,19:16:26,12,08,1, 11.8,1,1, 1.103, 10455.168, 407.554, 52793.523 24/12/31,19:16:26,13,08,1, 11.8,1,1, 1.103, 10455.182, 407.535, 52793.539 24/12/31,19:16:26,14,08,1, 11.8,1,1, 1.103, 10455.148, 407.553, 52793.552 24/12/31,19:16:26,15,08,1, 11.8,1,1, 1.103, 10455.168, 407.533, 52793.535 24/12/31,19:16:26,16,08,1, 11.8,1,1, 1.103, 10455.137, 407.534, 52793.524 24/12/31,19:16:26,17,08,1, 11.8,1,1, 1.103, 10455.110, 407.538, 52793.603 24/12/31,19:16:26,18,08,1, 11.8,1,1, 1.103, 10455.125, 407.528, 52793.587 24/12/31,19:16:26,19,08,1, 11.8,1,1, 1.103, 10455.111, 407.514, 52793.597 24/12/31,19:16:27,00,09,1, 11.8,1,1, 1.103, 10455.104, 407.514, 52793.597 24/12/31,19:16:27,01,09,1, 11.8,1,1, 1.103, 10455.081, 407.493, 52793.585 24/12/31,19:16:27,02,09,1, 11.8,1,1, 1.103, 10455.062, 407.483, 52793.608 24/12/31,19:16:27,03,09,1, 11.8,1,1, 1.103, 10455.066, 407.502, 52793.586 24/12/31,19:16:27,04,09,1, 11.8,1,1, 1.103, 10455.062, 407.479, 52793.617 24/12/31,19:16:27,05,09,1, 11.8,1,1, 1.103, 10455.030, 407.454, 52793.624 24/12/31,19:16:27,06,09,1, 11.8,1,1, 1.103, 10455.037, 407.492, 52793.655 24/12/31,19:16:27,07,09,1, 11.8,1,1, 1.103, 10455.004, 407.476, 52793.665 24/12/31,19:16:27,08,09,1, 11.8,1,1, 1.103, 10455.006, 407.458, 52793.638 24/12/31,19:16:27,09,09,1, 11.8,1,1, 1.103, 10454.989, 407.467, 52793.636 24/12/31,19:16:27,10,09,1, 11.8,1,1, 1.103, 10454.988, 407.471, 52793.688 24/12/31,19:16:27,11,09,1, 11.8,1,1, 1.103, 10454.966, 407.449, 52793.693 24/12/31,19:16:27,12,09,1, 11.8,1,1, 1.103, 10454.959, 407.471, 52793.666 24/12/31,19:16:27,13,09,1, 11.8,1,1, 1.103, 10454.967, 407.429, 52793.692 24/12/31,19:16:27,14,09,1, 11.8,1,1, 1.103, 10454.959, 407.462, 52793.693 24/12/31,19:16:27,15,09,1, 11.8,1,1, 1.103, 10454.928, 407.482, 52793.698 24/12/31,19:16:27,16,09,1, 11.8,1,1, 1.103, 10454.934, 407.444, 52793.711 24/12/31,19:16:27,17,09,1, 11.8,1,1, 1.103, 10454.934, 407.443, 52793.703 24/12/31,19:16:27,18,09,1, 11.8,1,1, 1.103, 10454.910, 407.442, 52793.673 24/12/31,19:16:27,19,09,1, 11.8,1,1, 1.103, 10454.890, 407.429, 52793.719 24/12/31,19:16:28,00,09,1, 12.0,1,1, 1.103, 10454.887, 407.429, 52793.719 24/12/31,19:16:28,01,09,1, 12.0,1,1, 1.103, 10454.893, 407.415, 52793.678 24/12/31,19:16:28,02,09,1, 12.0,1,1, 1.103, 10454.869, 407.414, 52793.745 24/12/31,19:16:28,03,09,1, 12.0,1,1, 1.103, 10454.873, 407.394, 52793.730 24/12/31,19:16:28,04,09,1, 12.0,1,1, 1.103, 10454.861, 407.402, 52793.674 24/12/31,19:16:28,05,09,1, 12.0,1,1, 1.103, 10454.847, 407.394, 52793.756 24/12/31,19:16:28,06,09,1, 12.0,1,1, 1.103, 10454.829, 407.394, 52793.747 24/12/31,19:16:28,07,09,1, 12.0,1,1, 1.103, 10454.817, 407.372, 52793.703 24/12/31,19:16:28,08,09,1, 12.0,1,1, 1.103, 10454.795, 407.382, 52793.760 24/12/31,19:16:28,09,09,1, 12.0,1,1, 1.103, 10454.799, 407.368, 52793.712 24/12/31,19:16:28,10,09,1, 12.0,1,1, 1.103, 10454.793, 407.355, 52793.769 24/12/31,19:16:28,11,09,1, 12.0,1,1, 1.103, 10454.750, 407.380, 52793.769 24/12/31,19:16:28,12,09,1, 12.0,1,1, 1.103, 10454.765, 407.352, 52793.801 24/12/31,19:16:28,13,09,1, 12.0,1,1, 1.103, 10454.754, 407.356, 52793.761 24/12/31,19:16:28,14,09,1, 12.0,1,1, 1.103, 10454.735, 407.342, 52793.807 24/12/31,19:16:28,15,09,1, 12.0,1,1, 1.103, 10454.729, 407.335, 52793.781 24/12/31,19:16:28,16,09,1, 12.0,1,1, 1.103, 10454.718, 407.331, 52793.817 24/12/31,19:16:28,17,09,1, 12.0,1,1, 1.103, 10454.699, 407.319, 52793.814 24/12/31,19:16:28,18,09,1, 12.0,1,1, 1.103, 10454.707, 407.308, 52793.860 24/12/31,19:16:28,19,09,1, 12.0,1,1, 1.103, 10454.696, 407.340, 52793.851 24/12/31,19:16:29,00,08,1, 12.0,1,1, 1.104, 10454.695, 407.340, 52793.851 24/12/31,19:16:29,01,08,1, 12.0,1,1, 1.104, 10454.684, 407.310, 52793.857 24/12/31,19:16:29,02,08,1, 12.0,1,1, 1.104, 10454.683, 407.295, 52793.833 24/12/31,19:16:29,03,08,1, 12.0,1,1, 1.104, 10454.654, 407.307, 52794.113 24/12/31,19:16:29,04,08,1, 12.0,1,1, 1.104, 10454.678, 407.285, 52793.874 24/12/31,19:16:29,05,08,1, 12.0,1,1, 1.104, 10454.631, 407.294, 52793.808 24/12/31,19:16:29,06,08,1, 12.0,1,1, 1.104, 10454.647, 407.252, 52793.857 24/12/31,19:16:29,07,08,1, 12.0,1,1, 1.104, 10454.595, 407.283, 52793.901 24/12/31,19:16:29,08,08,1, 12.0,1,1, 1.104, 10454.596, 407.291, 52793.839 24/12/31,19:16:29,09,08,1, 12.0,1,1, 1.104, 10454.570, 407.267, 52793.899 24/12/31,19:16:29,10,08,1, 12.0,1,1, 1.104, 10454.552, 407.277, 52793.888 24/12/31,19:16:29,11,08,1, 12.0,1,1, 1.104, 10454.563, 407.268, 52793.920 24/12/31,19:16:29,12,08,1, 12.0,1,1, 1.104, 10454.578, 407.240, 52793.879 24/12/31,19:16:29,13,08,1, 12.0,1,1, 1.104, 10454.542, 407.245, 52793.911 24/12/31,19:16:29,14,08,1, 12.0,1,1, 1.104, 10454.550, 407.243, 52793.904 24/12/31,19:16:29,15,08,1, 12.0,1,1, 1.104, 10454.552, 407.229, 52793.904 24/12/31,19:16:29,16,08,1, 12.0,1,1, 1.104, 10454.508, 407.226, 52793.938 24/12/31,19:16:29,17,08,1, 12.0,1,1, 1.104, 10454.496, 407.194, 52793.926 24/12/31,19:16:29,18,08,1, 12.0,1,1, 1.104, 10454.473, 407.235, 52793.959 24/12/31,19:16:29,19,08,1, 12.0,1,1, 1.104, 10454.477, 407.225, 52793.966 24/12/31,19:16:30,00,09,1, 12.0,1,1, 1.104, 10454.470, 407.225, 52793.966 24/12/31,19:16:30,01,09,1, 12.0,1,1, 1.104, 10454.461, 407.185, 52793.943 24/12/31,19:16:30,02,09,1, 12.0,1,1, 1.104, 10454.435, 407.206, 52793.882 24/12/31,19:16:30,03,09,1, 12.0,1,1, 1.104, 10454.434, 407.183, 52793.876 24/12/31,19:16:30,04,09,1, 12.0,1,1, 1.104, 10454.399, 407.186, 52794.029 24/12/31,19:16:30,05,09,1, 12.0,1,1, 1.104, 10454.406, 407.180, 52794.014 24/12/31,19:16:30,06,09,1, 12.0,1,1, 1.104, 10454.383, 407.178, 52794.025 24/12/31,19:16:30,07,09,1, 12.0,1,1, 1.104, 10454.384, 407.170, 52794.024 24/12/31,19:16:30,08,09,1, 12.0,1,1, 1.104, 10454.399, 407.158, 52793.999 24/12/31,19:16:30,09,09,1, 12.0,1,1, 1.104, 10454.360, 407.161, 52793.977 24/12/31,19:16:30,10,09,1, 12.0,1,1, 1.104, 10454.374, 407.140, 52794.014 24/12/31,19:16:30,11,09,1, 12.0,1,1, 1.104, 10454.351, 407.131, 52794.061 24/12/31,19:16:30,12,09,1, 12.0,1,1, 1.104, 10454.354, 407.127, 52794.063 24/12/31,19:16:30,13,09,1, 12.0,1,1, 1.104, 10454.325, 407.108, 52794.048 24/12/31,19:16:30,14,09,1, 12.0,1,1, 1.104, 10454.326, 407.126, 52794.141 24/12/31,19:16:30,15,09,1, 12.0,1,1, 1.104, 10454.273, 407.112, 52794.041 24/12/31,19:16:30,16,09,1, 12.0,1,1, 1.104, 10454.274, 407.125, 52794.085 24/12/31,19:16:30,17,09,1, 12.0,1,1, 1.104, 10454.281, 407.114, 52794.111 24/12/31,19:16:30,18,09,1, 12.0,1,1, 1.104, 10454.242, 407.097, 52794.091 24/12/31,19:16:30,19,09,1, 12.0,1,1, 1.104, 10454.228, 407.114, 52794.027 24/12/31,19:16:31,00,09,1, 11.9,1,1, 1.103, 10454.220, 407.114, 52794.027 24/12/31,19:16:31,01,09,1, 11.9,1,1, 1.103, 10454.228, 407.097, 52794.108 24/12/31,19:16:31,02,09,1, 11.9,1,1, 1.103, 10454.196, 407.058, 52794.113 24/12/31,19:16:31,03,09,1, 11.9,1,1, 1.103, 10454.196, 407.063, 52794.093 24/12/31,19:16:31,04,09,1, 11.9,1,1, 1.103, 10454.179, 407.058, 52794.071 24/12/31,19:16:31,05,09,1, 11.9,1,1, 1.103, 10454.156, 407.056, 52794.139 24/12/31,19:16:31,06,09,1, 11.9,1,1, 1.103, 10454.155, 407.058, 52794.141 24/12/31,19:16:31,07,09,1, 11.9,1,1, 1.103, 10454.156, 407.056, 52794.134 24/12/31,19:16:31,08,09,1, 11.9,1,1, 1.103, 10454.128, 407.053, 52794.135 24/12/31,19:16:31,09,09,1, 11.9,1,1, 1.103, 10454.123, 407.025, 52794.136 24/12/31,19:16:31,10,09,1, 11.9,1,1, 1.103, 10454.101, 407.034, 52794.134 24/12/31,19:16:31,11,09,1, 11.9,1,1, 1.103, 10454.095, 407.021, 52794.142 24/12/31,19:16:31,12,09,1, 11.9,1,1, 1.103, 10454.062, 407.004, 52794.166 24/12/31,19:16:31,13,09,1, 11.9,1,1, 1.103, 10454.061, 407.016, 52794.149 24/12/31,19:16:31,14,09,1, 11.9,1,1, 1.103, 10454.071, 407.010, 52794.172 24/12/31,19:16:31,15,09,1, 11.9,1,1, 1.103, 10454.059, 407.022, 52794.166 24/12/31,19:16:31,16,09,1, 11.9,1,1, 1.103, 10454.037, 406.995, 52794.202 24/12/31,19:16:31,17,09,1, 11.9,1,1, 1.103, 10454.034, 407.005, 52794.157 24/12/31,19:16:31,18,09,1, 11.9,1,1, 1.103, 10454.021, 406.992, 52794.166 24/12/31,19:16:31,19,09,1, 11.9,1,1, 1.103, 10454.004, 407.003, 52794.199 24/12/31,19:16:32,00,09,1, 11.9,1,1, 1.104, 10454.003, 407.003, 52794.199 24/12/31,19:16:32,01,09,1, 11.9,1,1, 1.104, 10453.999, 406.974, 52794.208 24/12/31,19:16:32,02,09,1, 11.9,1,1, 1.104, 10453.980, 406.990, 52794.189 24/12/31,19:16:32,03,09,1, 11.9,1,1, 1.104, 10453.949, 406.969, 52794.204 24/12/31,19:16:32,04,09,1, 11.9,1,1, 1.104, 10453.969, 406.974, 52794.221 24/12/31,19:16:32,05,09,1, 11.9,1,1, 1.104, 10453.952, 406.973, 52794.217 24/12/31,19:16:32,06,09,1, 11.9,1,1, 1.104, 10453.933, 406.944, 52794.245 24/12/31,19:16:32,07,09,1, 11.9,1,1, 1.104, 10453.934, 406.944, 52794.213 24/12/31,19:16:32,08,09,1, 11.9,1,1, 1.104, 10453.892, 406.950, 52794.234 24/12/31,19:16:32,09,09,1, 11.9,1,1, 1.104, 10453.911, 406.959, 52794.297 24/12/31,19:16:32,10,09,1, 11.9,1,1, 1.104, 10453.891, 406.933, 52794.246 24/12/31,19:16:32,11,09,1, 11.9,1,1, 1.104, 10453.881, 406.939, 52794.236 24/12/31,19:16:32,12,09,1, 11.9,1,1, 1.104, 10453.859, 406.933, 52794.253 24/12/31,19:16:32,13,09,1, 11.9,1,1, 1.104, 10453.879, 406.920, 52794.316 24/12/31,19:16:32,14,09,1, 11.9,1,1, 1.104, 10453.850, 406.918, 52794.269 24/12/31,19:16:32,15,09,1, 11.9,1,1, 1.104, 10453.841, 406.887, 52794.289 24/12/31,19:16:32,16,09,1, 11.9,1,1, 1.104, 10453.833, 406.859, 52794.288 24/12/31,19:16:32,17,09,1, 11.9,1,1, 1.104, 10453.836, 406.864, 52794.286 24/12/31,19:16:32,18,09,1, 11.9,1,1, 1.104, 10453.802, 406.860, 52794.326 24/12/31,19:16:32,19,09,1, 11.9,1,1, 1.104, 10453.811, 406.856, 52794.325 24/12/31,19:16:33,00,09,1, 11.9,1,1, 1.107, 10453.811, 406.856, 52794.325 24/12/31,19:16:33,01,09,1, 11.9,1,1, 1.107, 10453.782, 406.854, 52794.358 24/12/31,19:16:33,02,09,1, 11.9,1,1, 1.107, 10453.762, 406.851, 52794.334 24/12/31,19:16:33,03,09,1, 11.9,1,1, 1.107, 10453.764, 406.852, 52794.339 24/12/31,19:16:33,04,09,1, 11.9,1,1, 1.107, 10453.751, 406.842, 52794.339 24/12/31,19:16:33,05,09,1, 11.9,1,1, 1.107, 10453.736, 406.808, 52794.315 24/12/31,19:16:33,06,09,1, 11.9,1,1, 1.107, 10453.719, 406.821, 52794.331 24/12/31,19:16:33,07,09,1, 11.9,1,1, 1.107, 10453.704, 406.805, 52794.343 24/12/31,19:16:33,08,09,1, 11.9,1,1, 1.107, 10453.697, 406.814, 52794.360 24/12/31,19:16:33,09,09,1, 11.9,1,1, 1.107, 10453.698, 406.792, 52794.351 24/12/31,19:16:33,10,09,1, 11.9,1,1, 1.107, 10453.697, 406.815, 52794.362 24/12/31,19:16:33,11,09,1, 11.9,1,1, 1.107, 10453.650, 406.784, 52794.337 24/12/31,19:16:33,12,09,1, 11.9,1,1, 1.107, 10453.648, 406.779, 52794.398 24/12/31,19:16:33,13,09,1, 11.9,1,1, 1.107, 10453.636, 406.760, 52794.372 24/12/31,19:16:33,14,09,1, 11.9,1,1, 1.107, 10453.615, 406.752, 52794.365 24/12/31,19:16:33,15,09,1, 11.9,1,1, 1.107, 10453.602, 406.740, 52794.377 24/12/31,19:16:33,16,09,1, 11.9,1,1, 1.107, 10453.586, 406.761, 52794.378 24/12/31,19:16:33,17,09,1, 11.9,1,1, 1.107, 10453.599, 406.761, 52794.405 24/12/31,19:16:33,18,09,1, 11.9,1,1, 1.107, 10453.592, 406.743, 52794.408 24/12/31,19:16:33,19,09,1, 11.9,1,1, 1.107, 10453.560, 406.721, 52794.409 24/12/31,19:16:34,00,08,1, 11.9,1,1, 1.104, 10453.552, 406.721, 52794.409 24/12/31,19:16:34,01,08,1, 11.9,1,1, 1.104, 10453.549, 406.750, 52794.418 24/12/31,19:16:34,02,08,1, 11.9,1,1, 1.104, 10453.543, 406.720, 52794.423 24/12/31,19:16:34,03,08,1, 11.9,1,1, 1.104, 10453.531, 406.723, 52794.435 24/12/31,19:16:34,04,08,1, 11.9,1,1, 1.104, 10453.526, 406.706, 52794.437 24/12/31,19:16:34,05,08,1, 11.9,1,1, 1.104, 10453.518, 406.722, 52794.444 24/12/31,19:16:34,06,08,1, 11.9,1,1, 1.104, 10453.504, 406.702, 52794.460 24/12/31,19:16:34,07,08,1, 11.9,1,1, 1.104, 10453.474, 406.701, 52794.478 24/12/31,19:16:34,08,08,1, 11.9,1,1, 1.104, 10453.470, 406.696, 52794.491 24/12/31,19:16:34,09,08,1, 11.9,1,1, 1.104, 10453.470, 406.709, 52794.504 24/12/31,19:16:34,10,08,1, 11.9,1,1, 1.104, 10453.459, 406.689, 52794.519 24/12/31,19:16:34,11,08,1, 11.9,1,1, 1.104, 10453.437, 406.663, 52794.507 24/12/31,19:16:34,12,08,1, 11.9,1,1, 1.104, 10453.413, 406.660, 52794.486 24/12/31,19:16:34,13,08,1, 11.9,1,1, 1.104, 10453.430, 406.642, 52794.517 24/12/31,19:16:34,14,08,1, 11.9,1,1, 1.104, 10453.387, 406.647, 52794.506 24/12/31,19:16:34,15,08,1, 11.9,1,1, 1.104, 10453.398, 406.664, 52794.497 24/12/31,19:16:34,16,08,1, 11.9,1,1, 1.104, 10453.367, 406.628, 52794.526 24/12/31,19:16:34,17,08,1, 11.9,1,1, 1.104, 10453.353, 406.635, 52794.493 24/12/31,19:16:34,18,08,1, 11.9,1,1, 1.104, 10453.325, 406.608, 52794.533 24/12/31,19:16:34,19,08,1, 11.9,1,1, 1.104, 10453.331, 406.619, 52794.534 24/12/31,19:16:35,00,09,1, 11.9,1,1, 1.101, 10453.327, 406.619, 52794.534 24/12/31,19:16:35,01,09,1, 11.9,1,1, 1.101, 10453.315, 406.601, 52794.575 24/12/31,19:16:35,02,09,1, 11.9,1,1, 1.101, 10453.309, 406.597, 52794.566 24/12/31,19:16:35,03,09,1, 11.9,1,1, 1.101, 10453.301, 406.607, 52794.605 24/12/31,19:16:35,04,09,1, 11.9,1,1, 1.101, 10453.270, 406.581, 52794.596 24/12/31,19:16:35,05,09,1, 11.9,1,1, 1.101, 10453.259, 406.579, 52794.627 24/12/31,19:16:35,06,09,1, 11.9,1,1, 1.101, 10453.267, 406.564, 52794.651 24/12/31,19:16:35,07,09,1, 11.9,1,1, 1.101, 10453.239, 406.589, 52794.620 24/12/31,19:16:35,08,09,1, 11.9,1,1, 1.101, 10453.226, 406.578, 52794.608 24/12/31,19:16:35,09,09,1, 11.9,1,1, 1.101, 10453.207, 406.549, 52794.610 24/12/31,19:16:35,10,09,1, 11.9,1,1, 1.101, 10453.186, 406.539, 52794.662 24/12/31,19:16:35,11,09,1, 11.9,1,1, 1.101, 10453.193, 406.540, 52794.609 24/12/31,19:16:35,12,09,1, 11.9,1,1, 1.101, 10453.189, 406.549, 52794.632 24/12/31,19:16:35,13,09,1, 11.9,1,1, 1.101, 10453.151, 406.545, 52794.646 24/12/31,19:16:35,14,09,1, 11.9,1,1, 1.101, 10453.148, 406.556, 52794.627 24/12/31,19:16:35,15,09,1, 11.9,1,1, 1.101, 10453.149, 406.519, 52794.652 24/12/31,19:16:35,16,09,1, 11.9,1,1, 1.101, 10453.117, 406.528, 52794.655 24/12/31,19:16:35,17,09,1, 11.9,1,1, 1.101, 10453.130, 406.522, 52794.708 24/12/31,19:16:35,18,09,1, 11.9,1,1, 1.101, 10453.121, 406.529, 52794.699 24/12/31,19:16:35,19,09,1, 11.9,1,1, 1.101, 10453.117, 406.521, 52794.702 24/12/31,19:16:36,00,09,1, 11.9,1,1, 1.106, 10453.110, 406.521, 52794.702 24/12/31,19:16:36,01,09,1, 11.9,1,1, 1.106, 10453.079, 406.515, 52794.739 24/12/31,19:16:36,02,09,1, 11.9,1,1, 1.106, 10453.079, 406.513, 52794.727 24/12/31,19:16:36,03,09,1, 11.9,1,1, 1.106, 10453.051, 406.476, 52794.727 24/12/31,19:16:36,04,09,1, 11.9,1,1, 1.106, 10453.041, 406.478, 52794.714 24/12/31,19:16:36,05,09,1, 11.9,1,1, 1.106, 10453.018, 406.476, 52794.714 24/12/31,19:16:36,06,09,1, 11.9,1,1, 1.106, 10453.025, 406.472, 52794.731 24/12/31,19:16:36,07,09,1, 11.9,1,1, 1.106, 10453.010, 406.489, 52794.762 24/12/31,19:16:36,08,09,1, 11.9,1,1, 1.106, 10452.996, 406.456, 52794.772 24/12/31,19:16:36,09,09,1, 11.9,1,1, 1.106, 10452.989, 406.463, 52794.752 24/12/31,19:16:36,10,09,1, 11.9,1,1, 1.106, 10452.963, 406.439, 52794.716 24/12/31,19:16:36,11,09,1, 11.9,1,1, 1.106, 10452.979, 406.469, 52794.738 24/12/31,19:16:36,12,09,1, 11.9,1,1, 1.106, 10452.954, 406.474, 52794.743 24/12/31,19:16:36,13,09,1, 11.9,1,1, 1.106, 10452.941, 406.424, 52794.799 24/12/31,19:16:36,14,09,1, 11.9,1,1, 1.106, 10452.929, 406.437, 52794.775 24/12/31,19:16:36,15,09,1, 11.9,1,1, 1.106, 10452.937, 406.442, 52794.799 24/12/31,19:16:36,16,09,1, 11.9,1,1, 1.106, 10452.910, 406.426, 52794.805 24/12/31,19:16:36,17,09,1, 11.9,1,1, 1.106, 10452.922, 406.425, 52794.814 24/12/31,19:16:36,18,09,1, 11.9,1,1, 1.106, 10452.880, 406.448, 52794.788 24/12/31,19:16:36,19,09,1, 11.9,1,1, 1.106, 10452.878, 406.434, 52794.790 24/12/31,19:16:37,00,10,1, 11.9,1,1, 1.104, 10452.876, 406.434, 52794.790 24/12/31,19:16:37,01,10,1, 11.9,1,1, 1.104, 10452.858, 406.437, 52794.807 24/12/31,19:16:37,02,10,1, 11.9,1,1, 1.104, 10452.879, 406.433, 52794.809 24/12/31,19:16:37,03,10,1, 11.9,1,1, 1.104, 10452.846, 406.408, 52794.816 24/12/31,19:16:37,04,10,1, 11.9,1,1, 1.104, 10452.811, 406.413, 52794.827 24/12/31,19:16:37,05,10,1, 11.9,1,1, 1.104, 10452.823, 406.413, 52794.848 24/12/31,19:16:37,06,10,1, 11.9,1,1, 1.104, 10452.796, 406.410, 52794.819 24/12/31,19:16:37,07,10,1, 11.9,1,1, 1.104, 10452.787, 406.404, 52794.909 24/12/31,19:16:37,08,10,1, 11.9,1,1, 1.104, 10452.807, 406.412, 52794.923 24/12/31,19:16:37,09,10,1, 11.9,1,1, 1.104, 10452.757, 406.407, 52794.847 24/12/31,19:16:37,10,10,1, 11.9,1,1, 1.104, 10452.764, 406.408, 52794.906 24/12/31,19:16:37,11,10,1, 11.9,1,1, 1.104, 10452.767, 406.416, 52794.864 24/12/31,19:16:37,12,10,1, 11.9,1,1, 1.104, 10452.753, 406.382, 52794.896 24/12/31,19:16:37,13,10,1, 11.9,1,1, 1.104, 10452.720, 406.400, 52794.942 24/12/31,19:16:37,14,10,1, 11.9,1,1, 1.104, 10452.728, 406.396, 52794.968 24/12/31,19:16:37,15,10,1, 11.9,1,1, 1.104, 10452.740, 406.400, 52794.902 24/12/31,19:16:37,16,10,1, 11.9,1,1, 1.104, 10452.700, 406.412, 52794.954 24/12/31,19:16:37,17,10,1, 11.9,1,1, 1.104, 10452.716, 406.391, 52794.957 24/12/31,19:16:37,18,10,1, 11.9,1,1, 1.104, 10452.688, 406.391, 52794.934 24/12/31,19:16:37,19,10,1, 11.9,1,1, 1.104, 10452.677, 406.385, 52794.965 24/12/31,19:16:38,00,10,1, 11.9,1,1, 1.103, 10452.676, 406.385, 52794.965 24/12/31,19:16:38,01,10,1, 11.9,1,1, 1.103, 10452.689, 406.379, 52794.912 24/12/31,19:16:38,02,10,1, 11.9,1,1, 1.103, 10452.646, 406.364, 52794.960 24/12/31,19:16:38,03,10,1, 11.9,1,1, 1.103, 10452.648, 406.362, 52794.959 24/12/31,19:16:38,04,10,1, 11.9,1,1, 1.103, 10452.626, 406.376, 52795.009 24/12/31,19:16:38,05,10,1, 11.9,1,1, 1.103, 10452.637, 406.362, 52795.028 24/12/31,19:16:38,06,10,1, 11.9,1,1, 1.103, 10452.616, 406.338, 52795.007 24/12/31,19:16:38,07,10,1, 11.9,1,1, 1.103, 10452.627, 406.336, 52794.983 24/12/31,19:16:38,08,10,1, 11.9,1,1, 1.103, 10452.591, 406.328, 52795.042 24/12/31,19:16:38,09,10,1, 11.9,1,1, 1.103, 10452.630, 406.333, 52794.988 24/12/31,19:16:38,10,10,1, 11.9,1,1, 1.103, 10452.594, 406.317, 52795.023 24/12/31,19:16:38,11,10,1, 11.9,1,1, 1.103, 10452.574, 406.330, 52794.992 24/12/31,19:16:38,12,10,1, 11.9,1,1, 1.103, 10452.588, 406.319, 52794.987 24/12/31,19:16:38,13,10,1, 11.9,1,1, 1.103, 10452.559, 406.324, 52795.113 24/12/31,19:16:38,14,10,1, 11.9,1,1, 1.103, 10452.560, 406.305, 52795.012 24/12/31,19:16:38,15,10,1, 11.9,1,1, 1.103, 10452.559, 406.298, 52795.000 24/12/31,19:16:38,16,10,1, 11.9,1,1, 1.103, 10452.545, 406.306, 52795.035 24/12/31,19:16:38,17,10,1, 11.9,1,1, 1.103, 10452.543, 406.292, 52795.023 24/12/31,19:16:38,18,10,1, 11.9,1,1, 1.103, 10452.541, 406.280, 52795.083 24/12/31,19:16:38,19,10,1, 11.9,1,1, 1.103, 10452.513, 406.279, 52795.032 24/12/31,19:16:39,00,09,1, 11.9,1,1, 1.104, 10452.509, 406.279, 52795.032 24/12/31,19:16:39,01,09,1, 11.9,1,1, 1.104, 10452.487, 406.274, 52795.098 24/12/31,19:16:39,02,09,1, 11.9,1,1, 1.104, 10452.485, 406.279, 52795.121 24/12/31,19:16:39,03,09,1, 11.9,1,1, 1.104, 10452.468, 406.272, 52794.969 24/12/31,19:16:39,04,09,1, 11.9,1,1, 1.104, 10452.510, 406.247, 52795.123 24/12/31,19:16:39,05,09,1, 11.9,1,1, 1.104, 10452.487, 406.237, 52795.085 24/12/31,19:16:39,06,09,1, 11.9,1,1, 1.104, 10452.465, 406.260, 52795.109 24/12/31,19:16:39,07,09,1, 11.9,1,1, 1.104, 10452.446, 406.248, 52795.145 24/12/31,19:16:39,08,09,1, 11.9,1,1, 1.104, 10452.441, 406.232, 52795.146 24/12/31,19:16:39,09,09,1, 11.9,1,1, 1.104, 10452.428, 406.232, 52795.120 24/12/31,19:16:39,10,09,1, 11.9,1,1, 1.104, 10452.436, 406.216, 52795.157 24/12/31,19:16:39,11,09,1, 11.9,1,1, 1.104, 10452.438, 406.223, 52795.155 24/12/31,19:16:39,12,09,1, 11.9,1,1, 1.104, 10452.432, 406.218, 52795.189 24/12/31,19:16:39,13,09,1, 11.9,1,1, 1.104, 10452.404, 406.194, 52795.174 24/12/31,19:16:39,14,09,1, 11.9,1,1, 1.104, 10452.412, 406.189, 52795.166 24/12/31,19:16:39,15,09,1, 11.9,1,1, 1.104, 10452.394, 406.204, 52795.191 24/12/31,19:16:39,16,09,1, 11.9,1,1, 1.104, 10452.392, 406.201, 52795.199 24/12/31,19:16:39,17,09,1, 11.9,1,1, 1.104, 10452.394, 406.175, 52795.230 24/12/31,19:16:39,18,09,1, 11.9,1,1, 1.104, 10452.381, 406.189, 52795.196 24/12/31,19:16:39,19,09,1, 11.9,1,1, 1.104, 10452.366, 406.194, 52795.184 24/12/31,19:16:40,00,09,1, 11.9,1,1, 1.103, 10452.359, 406.194, 52795.184 24/12/31,19:16:40,01,09,1, 11.9,1,1, 1.103, 10452.368, 406.157, 52795.229 24/12/31,19:16:40,02,09,1, 11.9,1,1, 1.103, 10452.331, 406.154, 52795.232 24/12/31,19:16:40,03,09,1, 11.9,1,1, 1.103, 10452.359, 406.172, 52795.273 24/12/31,19:16:40,04,09,1, 11.9,1,1, 1.103, 10452.347, 406.152, 52795.238 24/12/31,19:16:40,05,09,1, 11.9,1,1, 1.103, 10452.290, 406.168, 52795.248 24/12/31,19:16:40,06,09,1, 11.9,1,1, 1.103, 10452.320, 406.148, 52795.250 24/12/31,19:16:40,07,09,1, 11.9,1,1, 1.103, 10452.329, 406.130, 52795.264 24/12/31,19:16:40,08,09,1, 11.9,1,1, 1.103, 10452.319, 406.138, 52795.260 24/12/31,19:16:40,09,09,1, 11.9,1,1, 1.103, 10452.302, 406.120, 52795.288 24/12/31,19:16:40,10,09,1, 11.9,1,1, 1.103, 10452.307, 406.137, 52795.278 24/12/31,19:16:40,11,09,1, 11.9,1,1, 1.103, 10452.311, 406.116, 52795.266 24/12/31,19:16:40,12,09,1, 11.9,1,1, 1.103, 10452.290, 406.102, 52795.244 24/12/31,19:16:40,13,09,1, 11.9,1,1, 1.103, 10452.286, 406.117, 52795.274 24/12/31,19:16:40,14,09,1, 11.9,1,1, 1.103, 10452.264, 406.115, 52795.290 24/12/31,19:16:40,15,09,1, 11.9,1,1, 1.103, 10452.280, 406.102, 52795.295 24/12/31,19:16:40,16,09,1, 11.9,1,1, 1.103, 10452.250, 406.089, 52795.312 24/12/31,19:16:40,17,09,1, 11.9,1,1, 1.103, 10452.260, 406.083, 52795.268 24/12/31,19:16:40,18,09,1, 11.9,1,1, 1.103, 10452.281, 406.085, 52795.347 24/12/31,19:16:40,19,09,1, 11.9,1,1, 1.103, 10452.246, 406.076, 52795.332 24/12/31,19:16:41,00,10,1, 11.9,1,1, 1.104, 10452.242, 406.076, 52795.332 24/12/31,19:16:41,01,10,1, 11.9,1,1, 1.104, 10452.212, 406.075, 52795.334 24/12/31,19:16:41,02,10,1, 11.9,1,1, 1.104, 10452.212, 406.059, 52795.334 24/12/31,19:16:41,03,10,1, 11.9,1,1, 1.104, 10452.213, 406.061, 52795.387 24/12/31,19:16:41,04,10,1, 11.9,1,1, 1.104, 10452.213, 406.047, 52795.401 24/12/31,19:16:41,05,10,1, 11.9,1,1, 1.104, 10452.207, 406.053, 52795.382 24/12/31,19:16:41,06,10,1, 11.9,1,1, 1.104, 10452.217, 406.048, 52795.376 24/12/31,19:16:41,07,10,1, 11.9,1,1, 1.104, 10452.215, 406.049, 52795.355 24/12/31,19:16:41,08,10,1, 11.9,1,1, 1.104, 10452.200, 406.058, 52795.386 24/12/31,19:16:41,09,10,1, 11.9,1,1, 1.104, 10452.192, 406.068, 52795.381 24/12/31,19:16:41,10,10,1, 11.9,1,1, 1.104, 10452.166, 406.034, 52795.392 24/12/31,19:16:41,11,10,1, 11.9,1,1, 1.104, 10452.168, 406.049, 52795.407 24/12/31,19:16:41,12,10,1, 11.9,1,1, 1.104, 10452.144, 406.022, 52795.422 24/12/31,19:16:41,13,10,1, 11.9,1,1, 1.104, 10452.141, 406.017, 52795.421 24/12/31,19:16:41,14,10,1, 11.9,1,1, 1.104, 10452.130, 406.023, 52795.391 24/12/31,19:16:41,15,10,1, 11.9,1,1, 1.104, 10452.158, 406.009, 52795.349 24/12/31,19:16:41,16,10,1, 11.9,1,1, 1.104, 10452.151, 405.989, 52795.292 24/12/31,19:16:41,17,10,1, 11.9,1,1, 1.104, 10452.076, 405.997, 52795.464 24/12/31,19:16:41,18,10,1, 11.9,1,1, 1.104, 10452.096, 406.011, 52795.481 24/12/31,19:16:41,19,10,1, 11.9,1,1, 1.104, 10452.114, 406.001, 52795.465 24/12/31,19:16:42,00,10,1, 12.0,1,1, 1.107, 10452.108, 406.001, 52795.465 24/12/31,19:16:42,01,10,1, 12.0,1,1, 1.107, 10452.093, 406.008, 52795.507 24/12/31,19:16:42,02,10,1, 12.0,1,1, 1.107, 10452.068, 405.985, 52795.442 24/12/31,19:16:42,03,10,1, 12.0,1,1, 1.107, 10452.072, 405.978, 52795.514 24/12/31,19:16:42,04,10,1, 12.0,1,1, 1.107, 10452.074, 405.966, 52795.513 24/12/31,19:16:42,05,10,1, 12.0,1,1, 1.107, 10452.048, 405.954, 52795.493 24/12/31,19:16:42,06,10,1, 12.0,1,1, 1.107, 10452.055, 405.958, 52795.508 24/12/31,19:16:42,07,10,1, 12.0,1,1, 1.107, 10452.045, 405.963, 52795.447 24/12/31,19:16:42,08,10,1, 12.0,1,1, 1.107, 10452.033, 405.935, 52795.494 24/12/31,19:16:42,09,10,1, 12.0,1,1, 1.107, 10452.026, 405.939, 52795.484 24/12/31,19:16:42,10,10,1, 12.0,1,1, 1.107, 10451.999, 405.952, 52795.468 24/12/31,19:16:42,11,10,1, 12.0,1,1, 1.107, 10452.014, 405.952, 52795.517 24/12/31,19:16:42,12,10,1, 12.0,1,1, 1.107, 10452.014, 405.940, 52795.459 24/12/31,19:16:42,13,10,1, 12.0,1,1, 1.107, 10451.989, 405.942, 52795.505 24/12/31,19:16:42,14,10,1, 12.0,1,1, 1.107, 10451.977, 405.903, 52795.531 24/12/31,19:16:42,15,10,1, 12.0,1,1, 1.107, 10451.962, 405.917, 52795.551 24/12/31,19:16:42,16,10,1, 12.0,1,1, 1.107, 10451.966, 405.922, 52795.541 24/12/31,19:16:42,17,10,1, 12.0,1,1, 1.107, 10451.955, 405.926, 52795.564 24/12/31,19:16:42,18,10,1, 12.0,1,1, 1.107, 10451.957, 405.899, 52795.574 24/12/31,19:16:42,19,10,1, 12.0,1,1, 1.107, 10451.939, 405.897, 52795.536 24/12/31,19:16:43,00,10,1, 11.9,1,1, 1.107, 10451.933, 405.897, 52795.536 24/12/31,19:16:43,01,10,1, 11.9,1,1, 1.107, 10451.948, 405.895, 52795.594 24/12/31,19:16:43,02,10,1, 11.9,1,1, 1.107, 10451.955, 405.881, 52795.566 24/12/31,19:16:43,03,10,1, 11.9,1,1, 1.107, 10451.918, 405.887, 52795.561 24/12/31,19:16:43,04,10,1, 11.9,1,1, 1.107, 10451.902, 405.887, 52795.576 24/12/31,19:16:43,05,10,1, 11.9,1,1, 1.107, 10451.907, 405.878, 52795.595 24/12/31,19:16:43,06,10,1, 11.9,1,1, 1.107, 10451.916, 405.865, 52795.599 24/12/31,19:16:43,07,10,1, 11.9,1,1, 1.107, 10451.898, 405.852, 52795.611 24/12/31,19:16:43,08,10,1, 11.9,1,1, 1.107, 10451.899, 405.849, 52795.604 24/12/31,19:16:43,09,10,1, 11.9,1,1, 1.107, 10451.869, 405.847, 52795.605 24/12/31,19:16:43,10,10,1, 11.9,1,1, 1.107, 10451.893, 405.849, 52795.615 24/12/31,19:16:43,11,10,1, 11.9,1,1, 1.107, 10451.881, 405.822, 52795.624 24/12/31,19:16:43,12,10,1, 11.9,1,1, 1.107, 10451.844, 405.817, 52795.591 24/12/31,19:16:43,13,10,1, 11.9,1,1, 1.107, 10451.844, 405.814, 52795.615 24/12/31,19:16:43,14,10,1, 11.9,1,1, 1.107, 10451.838, 405.814, 52795.681 24/12/31,19:16:43,15,10,1, 11.9,1,1, 1.107, 10451.842, 405.807, 52795.651 24/12/31,19:16:43,16,10,1, 11.9,1,1, 1.107, 10451.815, 405.809, 52795.603 24/12/31,19:16:43,17,10,1, 11.9,1,1, 1.107, 10451.832, 405.776, 52795.703 24/12/31,19:16:43,18,10,1, 11.9,1,1, 1.107, 10451.801, 405.811, 52795.689 24/12/31,19:16:43,19,10,1, 11.9,1,1, 1.107, 10451.789, 405.800, 52795.699 24/12/31,19:16:44,00,10,1, 12.0,1,1, 1.104, 10451.783, 405.800, 52795.699 24/12/31,19:16:44,01,10,1, 12.0,1,1, 1.104, 10451.791, 405.795, 52795.646 24/12/31,19:16:44,02,10,1, 12.0,1,1, 1.104, 10451.776, 405.786, 52795.680 24/12/31,19:16:44,03,10,1, 12.0,1,1, 1.104, 10451.765, 405.780, 52795.658 24/12/31,19:16:44,04,10,1, 12.0,1,1, 1.104, 10451.764, 405.763, 52795.656 24/12/31,19:16:44,05,10,1, 12.0,1,1, 1.104, 10451.733, 405.757, 52795.693 24/12/31,19:16:44,06,10,1, 12.0,1,1, 1.104, 10451.726, 405.746, 52795.648 24/12/31,19:16:44,07,10,1, 12.0,1,1, 1.104, 10451.711, 405.760, 52795.683 24/12/31,19:16:44,08,10,1, 12.0,1,1, 1.104, 10451.757, 405.743, 52795.665 24/12/31,19:16:44,09,10,1, 12.0,1,1, 1.104, 10451.704, 405.762, 52795.758 24/12/31,19:16:44,10,10,1, 12.0,1,1, 1.104, 10451.690, 405.736, 52795.722 24/12/31,19:16:44,11,10,1, 12.0,1,1, 1.104, 10451.680, 405.757, 52795.704 24/12/31,19:16:44,12,10,1, 12.0,1,1, 1.104, 10451.682, 405.743, 52795.721 24/12/31,19:16:44,13,10,1, 12.0,1,1, 1.104, 10451.674, 405.747, 52795.774 24/12/31,19:16:44,14,10,1, 12.0,1,1, 1.104, 10451.668, 405.747, 52795.713 24/12/31,19:16:44,15,10,1, 12.0,1,1, 1.104, 10451.653, 405.744, 52795.748 24/12/31,19:16:44,16,10,1, 12.0,1,1, 1.104, 10451.660, 405.739, 52795.774 24/12/31,19:16:44,17,10,1, 12.0,1,1, 1.104, 10451.643, 405.736, 52795.773 24/12/31,19:16:44,18,10,1, 12.0,1,1, 1.104, 10451.630, 405.709, 52795.783 24/12/31,19:16:44,19,10,1, 12.0,1,1, 1.104, 10451.625, 405.707, 52795.784 24/12/31,19:16:45,00,10,1, 11.9,1,1, 1.106, 10451.624, 405.707, 52795.784 24/12/31,19:16:45,01,10,1, 11.9,1,1, 1.106, 10451.605, 405.698, 52795.757 24/12/31,19:16:45,02,10,1, 11.9,1,1, 1.106, 10451.593, 405.713, 52795.811 24/12/31,19:16:45,03,10,1, 11.9,1,1, 1.106, 10451.602, 405.717, 52795.799 24/12/31,19:16:45,04,10,1, 11.9,1,1, 1.106, 10451.578, 405.705, 52795.787 24/12/31,19:16:45,05,10,1, 11.9,1,1, 1.106, 10451.567, 405.722, 52795.835 24/12/31,19:16:45,06,10,1, 11.9,1,1, 1.106, 10451.559, 405.707, 52795.809 24/12/31,19:16:45,07,10,1, 11.9,1,1, 1.106, 10451.557, 405.711, 52795.803 24/12/31,19:16:45,08,10,1, 11.9,1,1, 1.106, 10451.573, 405.698, 52795.834 24/12/31,19:16:45,09,10,1, 11.9,1,1, 1.106, 10451.543, 405.684, 52795.800 24/12/31,19:16:45,10,10,1, 11.9,1,1, 1.106, 10451.540, 405.699, 52795.845 24/12/31,19:16:45,11,10,1, 11.9,1,1, 1.106, 10451.519, 405.710, 52795.863 24/12/31,19:16:45,12,10,1, 11.9,1,1, 1.106, 10451.519, 405.685, 52795.823 24/12/31,19:16:45,13,10,1, 11.9,1,1, 1.106, 10451.526, 405.691, 52795.856 24/12/31,19:16:45,14,10,1, 11.9,1,1, 1.106, 10451.501, 405.680, 52795.853 24/12/31,19:16:45,15,10,1, 11.9,1,1, 1.106, 10451.498, 405.692, 52795.869 24/12/31,19:16:45,16,10,1, 11.9,1,1, 1.106, 10451.489, 405.696, 52795.862 24/12/31,19:16:45,17,10,1, 11.9,1,1, 1.106, 10451.478, 405.651, 52795.872 24/12/31,19:16:45,18,10,1, 11.9,1,1, 1.106, 10451.467, 405.681, 52795.859 24/12/31,19:16:45,19,10,1, 11.9,1,1, 1.106, 10451.444, 405.678, 52795.860 24/12/31,19:16:46,00,10,1, 12.0,1,1, 1.101, 10451.441, 405.678, 52795.860 24/12/31,19:16:46,01,10,1, 12.0,1,1, 1.101, 10451.440, 405.663, 52795.920 24/12/31,19:16:46,02,10,1, 12.0,1,1, 1.101, 10451.418, 405.659, 52795.900 24/12/31,19:16:46,03,10,1, 12.0,1,1, 1.101, 10451.409, 405.651, 52795.841 24/12/31,19:16:46,04,10,1, 12.0,1,1, 1.101, 10451.421, 405.688, 52795.940 24/12/31,19:16:46,05,10,1, 12.0,1,1, 1.101, 10451.394, 405.670, 52795.956 24/12/31,19:16:46,06,10,1, 12.0,1,1, 1.101, 10451.381, 405.661, 52795.961 24/12/31,19:16:46,07,10,1, 12.0,1,1, 1.101, 10451.390, 405.647, 52795.880 24/12/31,19:16:46,08,10,1, 12.0,1,1, 1.101, 10451.357, 405.669, 52795.935 24/12/31,19:16:46,09,10,1, 12.0,1,1, 1.101, 10451.367, 405.678, 52795.961 24/12/31,19:16:46,10,10,1, 12.0,1,1, 1.101, 10451.367, 405.669, 52795.960 24/12/31,19:16:46,11,10,1, 12.0,1,1, 1.101, 10451.335, 405.685, 52795.967 24/12/31,19:16:46,12,10,1, 12.0,1,1, 1.101, 10451.326, 405.669, 52795.959 24/12/31,19:16:46,13,10,1, 12.0,1,1, 1.101, 10451.325, 405.677, 52795.983 24/12/31,19:16:46,14,10,1, 12.0,1,1, 1.101, 10451.311, 405.661, 52795.953 24/12/31,19:16:46,15,10,1, 12.0,1,1, 1.101, 10451.283, 405.669, 52795.995 24/12/31,19:16:46,16,10,1, 12.0,1,1, 1.101, 10451.269, 405.677, 52795.975 24/12/31,19:16:46,17,10,1, 12.0,1,1, 1.101, 10451.281, 405.701, 52795.993 24/12/31,19:16:46,18,10,1, 12.0,1,1, 1.101, 10451.266, 405.677, 52796.022 24/12/31,19:16:46,19,10,1, 12.0,1,1, 1.101, 10451.286, 405.680, 52796.011 24/12/31,19:16:47,00,10,1, 12.0,1,1, 1.108, 10451.282, 405.680, 52796.011 24/12/31,19:16:47,01,10,1, 12.0,1,1, 1.108, 10451.239, 405.685, 52796.021 24/12/31,19:16:47,02,10,1, 12.0,1,1, 1.108, 10451.208, 405.685, 52796.035 24/12/31,19:16:47,03,10,1, 12.0,1,1, 1.108, 10451.215, 405.693, 52796.071 24/12/31,19:16:47,04,10,1, 12.0,1,1, 1.108, 10451.195, 405.670, 52796.019 24/12/31,19:16:47,05,10,1, 12.0,1,1, 1.108, 10451.203, 405.667, 52796.017 24/12/31,19:16:47,06,10,1, 12.0,1,1, 1.108, 10451.161, 405.706, 52796.015 24/12/31,19:16:47,07,10,1, 12.0,1,1, 1.108, 10451.166, 405.689, 52796.075 24/12/31,19:16:47,08,10,1, 12.0,1,1, 1.108, 10451.162, 405.701, 52796.071 24/12/31,19:16:47,09,10,1, 12.0,1,1, 1.108, 10451.151, 405.674, 52796.092 24/12/31,19:16:47,10,10,1, 12.0,1,1, 1.108, 10451.130, 405.700, 52796.063 24/12/31,19:16:47,11,10,1, 12.0,1,1, 1.108, 10451.115, 405.664, 52796.070 24/12/31,19:16:47,12,10,1, 12.0,1,1, 1.108, 10451.128, 405.702, 52796.102 24/12/31,19:16:47,13,10,1, 12.0,1,1, 1.108, 10451.116, 405.705, 52796.091 24/12/31,19:16:47,14,10,1, 12.0,1,1, 1.108, 10451.102, 405.720, 52796.117 24/12/31,19:16:47,15,10,1, 12.0,1,1, 1.108, 10451.096, 405.711, 52796.135 24/12/31,19:16:47,16,10,1, 12.0,1,1, 1.108, 10451.075, 405.740, 52796.125 24/12/31,19:16:47,17,10,1, 12.0,1,1, 1.108, 10451.073, 405.735, 52796.129 24/12/31,19:16:47,18,10,1, 12.0,1,1, 1.108, 10451.057, 405.747, 52796.165 24/12/31,19:16:47,19,10,1, 12.0,1,1, 1.108, 10451.030, 405.742, 52796.183 24/12/31,19:16:48,00,10,1, 11.9,1,1, 1.100, 10451.024, 405.742, 52796.183 24/12/31,19:16:48,01,10,1, 11.9,1,1, 1.100, 10451.007, 405.767, 52796.169 24/12/31,19:16:48,02,10,1, 11.9,1,1, 1.100, 10451.014, 405.743, 52796.164 24/12/31,19:16:48,03,10,1, 11.9,1,1, 1.100, 10451.018, 405.741, 52796.201 24/12/31,19:16:48,04,10,1, 11.9,1,1, 1.100, 10451.004, 405.754, 52796.235 24/12/31,19:16:48,05,10,1, 11.9,1,1, 1.100, 10450.986, 405.787, 52796.205 24/12/31,19:16:48,06,10,1, 11.9,1,1, 1.100, 10450.986, 405.768, 52796.204 24/12/31,19:16:48,07,10,1, 11.9,1,1, 1.100, 10450.983, 405.767, 52796.206 24/12/31,19:16:48,08,10,1, 11.9,1,1, 1.100, 10450.962, 405.772, 52796.233 24/12/31,19:16:48,09,10,1, 11.9,1,1, 1.100, 10450.965, 405.783, 52796.218 24/12/31,19:16:48,10,10,1, 11.9,1,1, 1.100, 10450.950, 405.792, 52796.235 24/12/31,19:16:48,11,10,1, 11.9,1,1, 1.100, 10450.947, 405.789, 52796.233 24/12/31,19:16:48,12,10,1, 11.9,1,1, 1.100, 10450.922, 405.785, 52796.237 24/12/31,19:16:48,13,10,1, 11.9,1,1, 1.100, 10450.935, 405.788, 52796.260 24/12/31,19:16:48,14,10,1, 11.9,1,1, 1.100, 10450.909, 405.823, 52796.265 24/12/31,19:16:48,15,10,1, 11.9,1,1, 1.100, 10450.910, 405.798, 52796.263 24/12/31,19:16:48,16,10,1, 11.9,1,1, 1.100, 10450.909, 405.790, 52796.253 24/12/31,19:16:48,17,10,1, 11.9,1,1, 1.100, 10450.902, 405.812, 52796.293 24/12/31,19:16:48,18,10,1, 11.9,1,1, 1.100, 10450.874, 405.817, 52796.301 24/12/31,19:16:48,19,10,1, 11.9,1,1, 1.100, 10450.878, 405.813, 52796.327 24/12/31,19:16:49,00,10,1, 11.9,1,1, 1.102, 10450.873, 405.813, 52796.327 24/12/31,19:16:49,01,10,1, 11.9,1,1, 1.102, 10450.850, 405.798, 52796.317 24/12/31,19:16:49,02,10,1, 11.9,1,1, 1.102, 10450.844, 405.808, 52796.333 24/12/31,19:16:49,03,10,1, 11.9,1,1, 1.102, 10450.834, 405.818, 52796.341 24/12/31,19:16:49,04,10,1, 11.9,1,1, 1.102, 10450.832, 405.828, 52796.394 24/12/31,19:16:49,05,10,1, 11.9,1,1, 1.102, 10450.818, 405.829, 52796.353 24/12/31,19:16:49,06,10,1, 11.9,1,1, 1.102, 10450.820, 405.832, 52796.374 24/12/31,19:16:49,07,10,1, 11.9,1,1, 1.102, 10450.787, 405.835, 52796.384 24/12/31,19:16:49,08,10,1, 11.9,1,1, 1.102, 10450.789, 405.837, 52796.366 24/12/31,19:16:49,09,10,1, 11.9,1,1, 1.102, 10450.783, 405.845, 52796.430 24/12/31,19:16:49,10,10,1, 11.9,1,1, 1.102, 10450.769, 405.875, 52796.355 24/12/31,19:16:49,11,10,1, 11.9,1,1, 1.102, 10450.769, 405.846, 52796.451 24/12/31,19:16:49,12,10,1, 11.9,1,1, 1.102, 10450.792, 405.859, 52796.439 24/12/31,19:16:49,13,10,1, 11.9,1,1, 1.102, 10450.745, 405.884, 52796.548 24/12/31,19:16:49,14,10,1, 11.9,1,1, 1.102, 10450.735, 405.865, 52796.346 24/12/31,19:16:49,15,10,1, 11.9,1,1, 1.102, 10450.733, 405.848, 52796.397 24/12/31,19:16:49,16,10,1, 11.9,1,1, 1.102, 10450.747, 405.855, 52796.456 24/12/31,19:16:49,17,10,1, 11.9,1,1, 1.102, 10450.729, 405.874, 52796.398 24/12/31,19:16:49,18,10,1, 11.9,1,1, 1.102, 10450.717, 405.890, 52796.396 24/12/31,19:16:49,19,10,1, 11.9,1,1, 1.102, 10450.688, 405.894, 52796.476 24/12/31,19:16:50,00,08,1, 11.9,1,1, 1.102, 10450.681, 405.894, 52796.476 24/12/31,19:16:50,01,08,1, 11.9,1,1, 1.102, 10450.689, 405.871, 52796.465 24/12/31,19:16:50,02,08,1, 11.9,1,1, 1.102, 10450.657, 405.866, 52796.437 24/12/31,19:16:50,03,08,1, 11.9,1,1, 1.102, 10450.708, 405.868, 52796.515 24/12/31,19:16:50,04,08,1, 11.9,1,1, 1.102, 10450.675, 405.888, 52796.501 24/12/31,19:16:50,05,08,1, 11.9,1,1, 1.102, 10450.638, 405.899, 52796.494 24/12/31,19:16:50,06,08,1, 11.9,1,1, 1.102, 10450.631, 405.897, 52796.498 24/12/31,19:16:50,07,08,1, 11.9,1,1, 1.102, 10450.639, 405.918, 52796.478 24/12/31,19:16:50,08,08,1, 11.9,1,1, 1.102, 10450.623, 405.908, 52796.521 24/12/31,19:16:50,09,08,1, 11.9,1,1, 1.102, 10450.617, 405.903, 52796.498 24/12/31,19:16:50,10,08,1, 11.9,1,1, 1.102, 10450.610, 405.945, 52796.542 24/12/31,19:16:50,11,08,1, 11.9,1,1, 1.102, 10450.616, 405.921, 52796.528 24/12/31,19:16:50,12,08,1, 11.9,1,1, 1.102, 10450.583, 405.923, 52796.546 24/12/31,19:16:50,13,08,1, 11.9,1,1, 1.102, 10450.578, 405.931, 52796.556 24/12/31,19:16:50,14,08,1, 11.9,1,1, 1.102, 10450.579, 405.939, 52796.559 24/12/31,19:16:50,15,08,1, 11.9,1,1, 1.102, 10450.545, 405.946, 52796.560 24/12/31,19:16:50,16,08,1, 11.9,1,1, 1.102, 10450.576, 405.947, 52796.572 24/12/31,19:16:50,17,08,1, 11.9,1,1, 1.102, 10450.564, 405.934, 52796.582 24/12/31,19:16:50,18,08,1, 11.9,1,1, 1.102, 10450.555, 405.945, 52796.569 24/12/31,19:16:50,19,08,1, 11.9,1,1, 1.102, 10450.565, 405.947, 52796.597 24/12/31,19:16:51,00,08,1, 11.8,1,1, 1.104, 10450.565, 405.947, 52796.597 24/12/31,19:16:51,01,08,1, 11.8,1,1, 1.104, 10450.515, 405.953, 52796.598 24/12/31,19:16:51,02,08,1, 11.8,1,1, 1.104, 10450.526, 405.950, 52796.604 24/12/31,19:16:51,03,08,1, 11.8,1,1, 1.104, 10450.500, 405.978, 52796.601 24/12/31,19:16:51,04,08,1, 11.8,1,1, 1.104, 10450.514, 405.943, 52796.545 24/12/31,19:16:51,05,08,1, 11.8,1,1, 1.104, 10450.474, 405.988, 52796.659 24/12/31,19:16:51,06,08,1, 11.8,1,1, 1.104, 10450.459, 405.989, 52796.645 24/12/31,19:16:51,07,08,1, 11.8,1,1, 1.104, 10450.490, 405.989, 52796.701 24/12/31,19:16:51,08,08,1, 11.8,1,1, 1.104, 10450.474, 405.990, 52796.665 24/12/31,19:16:51,09,08,1, 11.8,1,1, 1.104, 10450.441, 405.982, 52796.690 24/12/31,19:16:51,10,08,1, 11.8,1,1, 1.104, 10450.441, 405.989, 52796.662 24/12/31,19:16:51,11,08,1, 11.8,1,1, 1.104, 10450.428, 406.018, 52796.647 24/12/31,19:16:51,12,08,1, 11.8,1,1, 1.104, 10450.440, 405.995, 52796.700 24/12/31,19:16:51,13,08,1, 11.8,1,1, 1.104, 10450.411, 405.990, 52796.695 24/12/31,19:16:51,14,08,1, 11.8,1,1, 1.104, 10450.423, 406.014, 52796.698 24/12/31,19:16:51,15,08,1, 11.8,1,1, 1.104, 10450.409, 406.021, 52796.722 24/12/31,19:16:51,16,08,1, 11.8,1,1, 1.104, 10450.375, 406.039, 52796.729 24/12/31,19:16:51,17,08,1, 11.8,1,1, 1.104, 10450.368, 406.015, 52796.762 24/12/31,19:16:51,18,08,1, 11.8,1,1, 1.104, 10450.359, 406.041, 52796.725 24/12/31,19:16:51,19,08,1, 11.8,1,1, 1.104, 10450.352, 406.044, 52796.743 24/12/31,19:16:52,00,08,1, 11.9,1,1, 1.105, 10450.348, 406.044, 52796.743 24/12/31,19:16:52,01,08,1, 11.9,1,1, 1.105, 10450.322, 406.057, 52796.789 24/12/31,19:16:52,02,08,1, 11.9,1,1, 1.105, 10450.312, 406.046, 52796.803 24/12/31,19:16:52,03,08,1, 11.9,1,1, 1.105, 10450.336, 406.060, 52796.804 24/12/31,19:16:52,04,08,1, 11.9,1,1, 1.105, 10450.312, 406.038, 52796.801 24/12/31,19:16:52,05,08,1, 11.9,1,1, 1.105, 10450.282, 406.060, 52796.819 24/12/31,19:16:52,06,08,1, 11.9,1,1, 1.105, 10450.282, 406.066, 52796.794 24/12/31,19:16:52,07,08,1, 11.9,1,1, 1.105, 10450.269, 406.082, 52796.841 24/12/31,19:16:52,08,08,1, 11.9,1,1, 1.105, 10450.266, 406.109, 52796.829 24/12/31,19:16:52,09,08,1, 11.9,1,1, 1.105, 10450.258, 406.084, 52796.842 24/12/31,19:16:52,10,08,1, 11.9,1,1, 1.105, 10450.248, 406.113, 52796.868 24/12/31,19:16:52,11,08,1, 11.9,1,1, 1.105, 10450.257, 406.099, 52796.853 24/12/31,19:16:52,12,08,1, 11.9,1,1, 1.105, 10450.250, 406.134, 52796.858 24/12/31,19:16:52,13,08,1, 11.9,1,1, 1.105, 10450.200, 406.108, 52796.870 24/12/31,19:16:52,14,08,1, 11.9,1,1, 1.105, 10450.206, 406.109, 52796.878 24/12/31,19:16:52,15,08,1, 11.9,1,1, 1.105, 10450.198, 406.120, 52796.909 24/12/31,19:16:52,16,08,1, 11.9,1,1, 1.105, 10450.190, 406.112, 52796.904 24/12/31,19:16:52,17,08,1, 11.9,1,1, 1.105, 10450.187, 406.121, 52796.925 24/12/31,19:16:52,18,08,1, 11.9,1,1, 1.105, 10450.163, 406.138, 52796.927 24/12/31,19:16:52,19,08,1, 11.9,1,1, 1.105, 10450.187, 406.159, 52796.898 24/12/31,19:16:53,00,08,1, 11.9,1,1, 1.102, 10450.181, 406.159, 52796.898 24/12/31,19:16:53,01,08,1, 11.9,1,1, 1.102, 10450.151, 406.142, 52796.914 24/12/31,19:16:53,02,08,1, 11.9,1,1, 1.102, 10450.150, 406.138, 52796.926 24/12/31,19:16:53,03,08,1, 11.9,1,1, 1.102, 10450.108, 406.140, 52796.957 24/12/31,19:16:53,04,08,1, 11.9,1,1, 1.102, 10450.129, 406.142, 52796.984 24/12/31,19:16:53,05,08,1, 11.9,1,1, 1.102, 10450.094, 406.142, 52796.948 24/12/31,19:16:53,06,08,1, 11.9,1,1, 1.102, 10450.097, 406.135, 52796.965 24/12/31,19:16:53,07,08,1, 11.9,1,1, 1.102, 10450.080, 406.161, 52796.967 24/12/31,19:16:53,08,08,1, 11.9,1,1, 1.102, 10450.064, 406.147, 52796.977 24/12/31,19:16:53,09,08,1, 11.9,1,1, 1.102, 10450.064, 406.140, 52796.972 24/12/31,19:16:53,10,08,1, 11.9,1,1, 1.102, 10450.065, 406.153, 52797.001 24/12/31,19:16:53,11,08,1, 11.9,1,1, 1.102, 10450.045, 406.153, 52796.999 24/12/31,19:16:53,12,08,1, 11.9,1,1, 1.102, 10450.043, 406.197, 52797.021 24/12/31,19:16:53,13,08,1, 11.9,1,1, 1.102, 10450.018, 406.161, 52796.997 24/12/31,19:16:53,14,08,1, 11.9,1,1, 1.102, 10450.008, 406.155, 52797.025 24/12/31,19:16:53,15,08,1, 11.9,1,1, 1.102, 10449.987, 406.185, 52797.155 24/12/31,19:16:53,16,08,1, 11.9,1,1, 1.102, 10449.985, 406.177, 52797.002 24/12/31,19:16:53,17,08,1, 11.9,1,1, 1.102, 10449.947, 406.165, 52797.120 24/12/31,19:16:53,18,08,1, 11.9,1,1, 1.102, 10449.974, 406.166, 52797.074 24/12/31,19:16:53,19,08,1, 11.9,1,1, 1.102, 10449.917, 406.153, 52797.062 24/12/31,19:16:54,00,08,1, 11.9,1,1, 1.104, 10449.914, 406.153, 52797.062 24/12/31,19:16:54,01,08,1, 11.9,1,1, 1.104, 10449.927, 406.185, 52797.032 24/12/31,19:16:54,02,08,1, 11.9,1,1, 1.104, 10449.911, 406.166, 52797.027 24/12/31,19:16:54,03,08,1, 11.9,1,1, 1.104, 10449.895, 406.179, 52797.056 24/12/31,19:16:54,04,08,1, 11.9,1,1, 1.104, 10449.857, 406.180, 52797.056 24/12/31,19:16:54,05,08,1, 11.9,1,1, 1.104, 10449.880, 406.186, 52797.045 24/12/31,19:16:54,06,08,1, 11.9,1,1, 1.104, 10449.853, 406.176, 52797.067 24/12/31,19:16:54,07,08,1, 11.9,1,1, 1.104, 10449.850, 406.187, 52797.120 24/12/31,19:16:54,08,08,1, 11.9,1,1, 1.104, 10449.845, 406.184, 52797.082 24/12/31,19:16:54,09,08,1, 11.9,1,1, 1.104, 10449.810, 406.191, 52797.109 24/12/31,19:16:54,10,08,1, 11.9,1,1, 1.104, 10449.824, 406.183, 52797.121 24/12/31,19:16:54,11,08,1, 11.9,1,1, 1.104, 10449.778, 406.188, 52797.137 24/12/31,19:16:54,12,08,1, 11.9,1,1, 1.104, 10449.791, 406.191, 52797.090 24/12/31,19:16:54,13,08,1, 11.9,1,1, 1.104, 10449.793, 406.202, 52797.112 24/12/31,19:16:54,14,08,1, 11.9,1,1, 1.104, 10449.744, 406.196, 52797.105 24/12/31,19:16:54,15,08,1, 11.9,1,1, 1.104, 10449.748, 406.196, 52797.141 24/12/31,19:16:54,16,08,1, 11.9,1,1, 1.104, 10449.721, 406.209, 52797.160 24/12/31,19:16:54,17,08,1, 11.9,1,1, 1.104, 10449.724, 406.211, 52797.125 24/12/31,19:16:54,18,08,1, 11.9,1,1, 1.104, 10449.706, 406.207, 52797.174 24/12/31,19:16:54,19,08,1, 11.9,1,1, 1.104, 10449.695, 406.202, 52797.179 24/12/31,19:16:55,00,08,1, 11.9,1,1, 1.101, 10449.688, 406.202, 52797.179 24/12/31,19:16:55,01,08,1, 11.9,1,1, 1.101, 10449.658, 406.217, 52797.203 24/12/31,19:16:55,02,08,1, 11.9,1,1, 1.101, 10449.662, 406.221, 52797.151 24/12/31,19:16:55,03,08,1, 11.9,1,1, 1.101, 10449.629, 406.224, 52797.212 24/12/31,19:16:55,04,08,1, 11.9,1,1, 1.101, 10449.642, 406.215, 52797.206 24/12/31,19:16:55,05,08,1, 11.9,1,1, 1.101, 10449.613, 406.238, 52797.238 24/12/31,19:16:55,06,08,1, 11.9,1,1, 1.101, 10449.603, 406.235, 52797.239 24/12/31,19:16:55,07,08,1, 11.9,1,1, 1.101, 10449.575, 406.251, 52797.233 24/12/31,19:16:55,08,08,1, 11.9,1,1, 1.101, 10449.546, 406.231, 52797.229 24/12/31,19:16:55,09,08,1, 11.9,1,1, 1.101, 10449.520, 406.242, 52797.275 24/12/31,19:16:55,10,08,1, 11.9,1,1, 1.101, 10449.574, 406.248, 52797.464 24/12/31,19:16:55,11,08,1, 11.9,1,1, 1.101, 10449.556, 406.240, 52797.197 24/12/31,19:16:55,12,08,1, 11.9,1,1, 1.101, 10449.494, 406.261, 52797.251 24/12/31,19:16:55,13,08,1, 11.9,1,1, 1.101, 10449.489, 406.257, 52797.297 24/12/31,19:16:55,14,08,1, 11.9,1,1, 1.101, 10449.516, 406.252, 52797.266 24/12/31,19:16:55,15,08,1, 11.9,1,1, 1.101, 10449.483, 406.251, 52797.305 24/12/31,19:16:55,16,08,1, 11.9,1,1, 1.101, 10449.452, 406.254, 52797.289 24/12/31,19:16:55,17,08,1, 11.9,1,1, 1.101, 10449.471, 406.280, 52797.328 24/12/31,19:16:55,18,08,1, 11.9,1,1, 1.101, 10449.436, 406.288, 52797.305 24/12/31,19:16:55,19,08,1, 11.9,1,1, 1.101, 10449.449, 406.265, 52797.349 24/12/31,19:16:56,00,08,1, 11.8,1,1, 1.106, 10449.446, 406.265, 52797.349 24/12/31,19:16:56,01,08,1, 11.8,1,1, 1.106, 10449.406, 406.259, 52797.337 24/12/31,19:16:56,02,08,1, 11.8,1,1, 1.106, 10449.368, 406.274, 52797.367 24/12/31,19:16:56,03,08,1, 11.8,1,1, 1.106, 10449.401, 406.266, 52797.353 24/12/31,19:16:56,04,08,1, 11.8,1,1, 1.106, 10449.369, 406.268, 52797.334 24/12/31,19:16:56,05,08,1, 11.8,1,1, 1.106, 10449.360, 406.270, 52797.353 24/12/31,19:16:56,06,08,1, 11.8,1,1, 1.106, 10449.344, 406.273, 52797.414 24/12/31,19:16:56,07,08,1, 11.8,1,1, 1.106, 10449.335, 406.242, 52797.350 24/12/31,19:16:56,08,08,1, 11.8,1,1, 1.106, 10449.313, 406.259, 52797.386 24/12/31,19:16:56,09,08,1, 11.8,1,1, 1.106, 10449.313, 406.278, 52797.386 24/12/31,19:16:56,10,08,1, 11.8,1,1, 1.106, 10449.270, 406.270, 52797.400 24/12/31,19:16:56,11,08,1, 11.8,1,1, 1.106, 10449.289, 406.278, 52797.419 24/12/31,19:16:56,12,08,1, 11.8,1,1, 1.106, 10449.259, 406.265, 52797.358 24/12/31,19:16:56,13,08,1, 11.8,1,1, 1.106, 10449.264, 406.269, 52797.396 24/12/31,19:16:56,14,08,1, 11.8,1,1, 1.106, 10449.242, 406.274, 52797.403 24/12/31,19:16:56,15,08,1, 11.8,1,1, 1.106, 10449.246, 406.269, 52797.455 24/12/31,19:16:56,16,08,1, 11.8,1,1, 1.106, 10449.240, 406.290, 52797.470 24/12/31,19:16:56,17,08,1, 11.8,1,1, 1.106, 10449.222, 406.264, 52797.433 24/12/31,19:16:56,18,08,1, 11.8,1,1, 1.106, 10449.195, 406.272, 52797.427 24/12/31,19:16:56,19,08,1, 11.8,1,1, 1.106, 10449.172, 406.288, 52797.445 24/12/31,19:16:57,00,08,1, 12.0,1,1, 1.105, 10449.171, 406.288, 52797.445 24/12/31,19:16:57,01,08,1, 12.0,1,1, 1.105, 10449.156, 406.299, 52797.458 24/12/31,19:16:57,02,08,1, 12.0,1,1, 1.105, 10449.156, 406.274, 52797.403 24/12/31,19:16:57,03,08,1, 12.0,1,1, 1.105, 10449.184, 406.255, 52797.467 24/12/31,19:16:57,04,08,1, 12.0,1,1, 1.105, 10449.181, 406.272, 52797.474 24/12/31,19:16:57,05,08,1, 12.0,1,1, 1.105, 10449.160, 406.266, 52797.468 24/12/31,19:16:57,06,08,1, 12.0,1,1, 1.105, 10449.117, 406.258, 52797.516 24/12/31,19:16:57,07,08,1, 12.0,1,1, 1.105, 10449.102, 406.259, 52797.503 24/12/31,19:16:57,08,08,1, 12.0,1,1, 1.105, 10449.099, 406.253, 52797.484 24/12/31,19:16:57,09,08,1, 12.0,1,1, 1.105, 10449.078, 406.280, 52797.510 24/12/31,19:16:57,10,08,1, 12.0,1,1, 1.105, 10449.093, 406.288, 52797.544 24/12/31,19:16:57,11,08,1, 12.0,1,1, 1.105, 10449.101, 406.258, 52797.545 24/12/31,19:16:57,12,08,1, 12.0,1,1, 1.105, 10449.070, 406.284, 52797.577 24/12/31,19:16:57,13,08,1, 12.0,1,1, 1.105, 10449.062, 406.283, 52797.572 24/12/31,19:16:57,14,08,1, 12.0,1,1, 1.105, 10449.038, 406.282, 52797.562 24/12/31,19:16:57,15,08,1, 12.0,1,1, 1.105, 10449.044, 406.287, 52797.545 24/12/31,19:16:57,16,08,1, 12.0,1,1, 1.105, 10449.018, 406.263, 52797.565 24/12/31,19:16:57,17,08,1, 12.0,1,1, 1.105, 10449.015, 406.257, 52797.573 24/12/31,19:16:57,18,08,1, 12.0,1,1, 1.105, 10449.015, 406.263, 52797.572 24/12/31,19:16:57,19,08,1, 12.0,1,1, 1.105, 10448.984, 406.269, 52797.590 24/12/31,19:16:58,00,09,1, 11.9,1,1, 1.103, 10448.979, 406.269, 52797.590 24/12/31,19:16:58,01,09,1, 11.9,1,1, 1.103, 10448.950, 406.260, 52797.579 24/12/31,19:16:58,02,09,1, 11.9,1,1, 1.103, 10448.944, 406.267, 52797.584 24/12/31,19:16:58,03,09,1, 11.9,1,1, 1.103, 10448.933, 406.272, 52797.597 24/12/31,19:16:58,04,09,1, 11.9,1,1, 1.103, 10448.911, 406.259, 52797.622 24/12/31,19:16:58,05,09,1, 11.9,1,1, 1.103, 10448.908, 406.251, 52797.594 24/12/31,19:16:58,06,09,1, 11.9,1,1, 1.103, 10448.892, 406.289, 52797.633 24/12/31,19:16:58,07,09,1, 11.9,1,1, 1.103, 10448.892, 406.263, 52797.462 24/12/31,19:16:58,08,09,1, 11.9,1,1, 1.103, 10448.854, 406.251, 52797.608 24/12/31,19:16:58,09,09,1, 11.9,1,1, 1.103, 10448.849, 406.276, 52797.663 24/12/31,19:16:58,10,09,1, 11.9,1,1, 1.103, 10448.850, 406.273, 52797.636 24/12/31,19:16:58,11,09,1, 11.9,1,1, 1.103, 10448.841, 406.263, 52797.681 24/12/31,19:16:58,12,09,1, 11.9,1,1, 1.103, 10448.825, 406.268, 52797.669 24/12/31,19:16:58,13,09,1, 11.9,1,1, 1.103, 10448.825, 406.259, 52797.633 24/12/31,19:16:58,14,09,1, 11.9,1,1, 1.103, 10448.798, 406.283, 52797.727 24/12/31,19:16:58,15,09,1, 11.9,1,1, 1.103, 10448.783, 406.254, 52797.657 24/12/31,19:16:58,16,09,1, 11.9,1,1, 1.103, 10448.786, 406.271, 52797.672 24/12/31,19:16:58,17,09,1, 11.9,1,1, 1.103, 10448.749, 406.245, 52797.664 24/12/31,19:16:58,18,09,1, 11.9,1,1, 1.103, 10448.757, 406.230, 52797.638 24/12/31,19:16:58,19,09,1, 11.9,1,1, 1.103, 10448.731, 406.251, 52797.729 24/12/31,19:16:59,00,09,1, 11.9,1,1, 1.103, 10448.729, 406.251, 52797.729 24/12/31,19:16:59,01,09,1, 11.9,1,1, 1.103, 10448.716, 406.242, 52797.689 24/12/31,19:16:59,02,09,1, 11.9,1,1, 1.103, 10448.707, 406.226, 52797.710 24/12/31,19:16:59,03,09,1, 11.9,1,1, 1.103, 10448.670, 406.244, 52797.656 24/12/31,19:16:59,04,09,1, 11.9,1,1, 1.103, 10448.673, 406.241, 52797.681 24/12/31,19:16:59,05,09,1, 11.9,1,1, 1.103, 10448.670, 406.231, 52797.789 24/12/31,19:16:59,06,09,1, 11.9,1,1, 1.103, 10448.656, 406.221, 52797.780 24/12/31,19:16:59,07,09,1, 11.9,1,1, 1.103, 10448.626, 406.236, 52797.701 24/12/31,19:16:59,08,09,1, 11.9,1,1, 1.103, 10448.627, 406.227, 52797.765 24/12/31,19:16:59,09,09,1, 11.9,1,1, 1.103, 10448.623, 406.208, 52797.778 24/12/31,19:16:59,10,09,1, 11.9,1,1, 1.103, 10448.603, 406.191, 52797.796 24/12/31,19:16:59,11,09,1, 11.9,1,1, 1.103, 10448.603, 406.229, 52797.774 24/12/31,19:16:59,12,09,1, 11.9,1,1, 1.103, 10448.561, 406.224, 52797.739 24/12/31,19:16:59,13,09,1, 11.9,1,1, 1.103, 10448.599, 406.225, 52797.814 24/12/31,19:16:59,14,09,1, 11.9,1,1, 1.103, 10448.533, 406.217, 52797.810 24/12/31,19:16:59,15,09,1, 11.9,1,1, 1.103, 10448.552, 406.222, 52797.769 24/12/31,19:16:59,16,09,1, 11.9,1,1, 1.103, 10448.521, 406.221, 52797.789 24/12/31,19:16:59,17,09,1, 11.9,1,1, 1.103, 10448.510, 406.206, 52797.807 24/12/31,19:16:59,18,09,1, 11.9,1,1, 1.103, 10448.519, 406.211, 52797.813 24/12/31,19:16:59,19,09,1, 11.9,1,1, 1.103, 10448.492, 406.221, 52797.843 24/12/31,19:17:00,00,09,1, 11.9,1,1, 1.104, 10448.487, 406.221, 52797.843 24/12/31,19:17:00,01,09,1, 11.9,1,1, 1.104, 10448.472, 406.215, 52797.845 24/12/31,19:17:00,02,09,1, 11.9,1,1, 1.104, 10448.423, 406.217, 52797.812 24/12/31,19:17:00,03,09,1, 11.9,1,1, 1.104, 10448.433, 406.232, 52797.785 24/12/31,19:17:00,04,09,1, 11.9,1,1, 1.104, 10448.402, 406.217, 52797.810 24/12/31,19:17:00,05,09,1, 11.9,1,1, 1.104, 10448.396, 406.210, 52797.882 24/12/31,19:17:00,06,09,1, 11.9,1,1, 1.104, 10448.394, 406.223, 52797.841 24/12/31,19:17:00,07,09,1, 11.9,1,1, 1.104, 10448.379, 406.226, 52797.834 24/12/31,19:17:00,08,09,1, 11.9,1,1, 1.104, 10448.358, 406.205, 52797.810 24/12/31,19:17:00,09,09,1, 11.9,1,1, 1.104, 10448.360, 406.206, 52797.887 24/12/31,19:17:00,10,09,1, 11.9,1,1, 1.104, 10448.325, 406.204, 52797.859 24/12/31,19:17:00,11,09,1, 11.9,1,1, 1.104, 10448.312, 406.211, 52797.885 24/12/31,19:17:00,12,09,1, 11.9,1,1, 1.104, 10448.299, 406.194, 52797.868 24/12/31,19:17:00,13,09,1, 11.9,1,1, 1.104, 10448.283, 406.195, 52797.906 24/12/31,19:17:00,14,09,1, 11.9,1,1, 1.104, 10448.263, 406.199, 52797.910 24/12/31,19:17:00,15,09,1, 11.9,1,1, 1.104, 10448.259, 406.185, 52797.920 24/12/31,19:17:00,16,09,1, 11.9,1,1, 1.104, 10448.230, 406.195, 52797.919 24/12/31,19:17:00,17,09,1, 11.9,1,1, 1.104, 10448.225, 406.207, 52797.864 24/12/31,19:17:00,18,09,1, 11.9,1,1, 1.104, 10448.216, 406.213, 52797.914 24/12/31,19:17:00,19,09,1, 11.9,1,1, 1.104, 10448.205, 406.217, 52797.903 24/12/31,19:17:01,00,09,1, 12.0,1,1, 1.105, 10448.203, 406.217, 52797.903 24/12/31,19:17:01,01,09,1, 12.0,1,1, 1.105, 10448.183, 406.226, 52797.938 24/12/31,19:17:01,02,09,1, 12.0,1,1, 1.105, 10448.150, 406.202, 52797.972 24/12/31,19:17:01,03,09,1, 12.0,1,1, 1.105, 10448.136, 406.218, 52797.971 24/12/31,19:17:01,04,09,1, 12.0,1,1, 1.105, 10448.132, 406.227, 52797.954 24/12/31,19:17:01,05,09,1, 12.0,1,1, 1.105, 10448.120, 406.193, 52797.997 24/12/31,19:17:01,06,09,1, 12.0,1,1, 1.105, 10448.102, 406.192, 52797.953 24/12/31,19:17:01,07,09,1, 12.0,1,1, 1.105, 10448.064, 406.198, 52797.975 24/12/31,19:17:01,08,09,1, 12.0,1,1, 1.105, 10448.092, 406.185, 52797.955 24/12/31,19:17:01,09,09,1, 12.0,1,1, 1.105, 10448.061, 406.211, 52798.028 24/12/31,19:17:01,10,09,1, 12.0,1,1, 1.105, 10448.043, 406.203, 52797.941 24/12/31,19:17:01,11,09,1, 12.0,1,1, 1.105, 10448.056, 406.179, 52797.997 24/12/31,19:17:01,12,09,1, 12.0,1,1, 1.105, 10448.015, 406.200, 52798.047 24/12/31,19:17:01,13,09,1, 12.0,1,1, 1.105, 10448.030, 406.194, 52798.051 24/12/31,19:17:01,14,09,1, 12.0,1,1, 1.105, 10448.012, 406.205, 52798.016 24/12/31,19:17:01,15,09,1, 12.0,1,1, 1.105, 10447.974, 406.183, 52797.984 24/12/31,19:17:01,16,09,1, 12.0,1,1, 1.105, 10447.983, 406.194, 52797.989 24/12/31,19:17:01,17,09,1, 12.0,1,1, 1.105, 10447.972, 406.213, 52798.089 24/12/31,19:17:01,18,09,1, 12.0,1,1, 1.105, 10447.966, 406.223, 52798.066 24/12/31,19:17:01,19,09,1, 12.0,1,1, 1.105, 10447.932, 406.199, 52798.025 24/12/31,19:17:02,00,09,1, 12.0,1,1, 1.100, 10447.928, 406.199, 52798.025 24/12/31,19:17:02,01,09,1, 12.0,1,1, 1.100, 10447.899, 406.211, 52798.017 24/12/31,19:17:02,02,09,1, 12.0,1,1, 1.100, 10447.882, 406.212, 52798.146 24/12/31,19:17:02,03,09,1, 12.0,1,1, 1.100, 10447.895, 406.192, 52798.118 24/12/31,19:17:02,04,09,1, 12.0,1,1, 1.100, 10447.861, 406.187, 52798.078 24/12/31,19:17:02,05,09,1, 12.0,1,1, 1.100, 10447.855, 406.217, 52798.151 24/12/31,19:17:02,06,09,1, 12.0,1,1, 1.100, 10447.852, 406.219, 52798.121 24/12/31,19:17:02,07,09,1, 12.0,1,1, 1.100, 10447.825, 406.191, 52798.092 24/12/31,19:17:02,08,09,1, 12.0,1,1, 1.100, 10447.811, 406.187, 52798.192 24/12/31,19:17:02,09,09,1, 12.0,1,1, 1.100, 10447.805, 406.195, 52798.150 24/12/31,19:17:02,10,09,1, 12.0,1,1, 1.100, 10447.804, 406.187, 52798.089 24/12/31,19:17:02,11,09,1, 12.0,1,1, 1.100, 10447.774, 406.184, 52798.115 24/12/31,19:17:02,12,09,1, 12.0,1,1, 1.100, 10447.750, 406.168, 52798.106 24/12/31,19:17:02,13,09,1, 12.0,1,1, 1.100, 10447.765, 406.157, 52798.005 24/12/31,19:17:02,14,09,1, 12.0,1,1, 1.100, 10447.722, 406.185, 52798.107 24/12/31,19:17:02,15,09,1, 12.0,1,1, 1.100, 10447.750, 406.174, 52798.015 24/12/31,19:17:02,16,09,1, 12.0,1,1, 1.100, 10447.692, 406.194, 52798.192 24/12/31,19:17:02,17,09,1, 12.0,1,1, 1.100, 10447.654, 406.181, 52798.126 24/12/31,19:17:02,18,09,1, 12.0,1,1, 1.100, 10447.672, 406.208, 52798.189 24/12/31,19:17:02,19,09,1, 12.0,1,1, 1.100, 10447.656, 406.189, 52798.120 24/12/31,19:17:03,00,09,1, 11.8,1,1, 1.105, 10447.652, 406.189, 52798.120 24/12/31,19:17:03,01,09,1, 11.8,1,1, 1.105, 10447.628, 406.212, 52798.259 24/12/31,19:17:03,02,09,1, 11.8,1,1, 1.105, 10447.619, 406.183, 52798.235 24/12/31,19:17:03,03,09,1, 11.8,1,1, 1.105, 10447.571, 406.201, 52798.233 24/12/31,19:17:03,04,09,1, 11.8,1,1, 1.105, 10447.577, 406.171, 52798.176 24/12/31,19:17:03,05,09,1, 11.8,1,1, 1.105, 10447.538, 406.176, 52798.249 24/12/31,19:17:03,06,09,1, 11.8,1,1, 1.105, 10447.527, 406.179, 52798.241 24/12/31,19:17:03,07,09,1, 11.8,1,1, 1.105, 10447.521, 406.164, 52798.266 24/12/31,19:17:03,08,09,1, 11.8,1,1, 1.105, 10447.513, 406.171, 52798.265 24/12/31,19:17:03,09,09,1, 11.8,1,1, 1.105, 10447.486, 406.173, 52798.247 24/12/31,19:17:03,10,09,1, 11.8,1,1, 1.105, 10447.479, 406.189, 52798.265 24/12/31,19:17:03,11,09,1, 11.8,1,1, 1.105, 10447.465, 406.171, 52798.277 24/12/31,19:17:03,12,09,1, 11.8,1,1, 1.105, 10447.432, 406.177, 52798.411 24/12/31,19:17:03,13,09,1, 11.8,1,1, 1.105, 10447.428, 406.163, 52798.306 24/12/31,19:17:03,14,09,1, 11.8,1,1, 1.105, 10447.421, 406.186, 52798.334 24/12/31,19:17:03,15,09,1, 11.8,1,1, 1.105, 10447.401, 406.177, 52798.251 24/12/31,19:17:03,16,09,1, 11.8,1,1, 1.105, 10447.387, 406.198, 52798.287 24/12/31,19:17:03,17,09,1, 11.8,1,1, 1.105, 10447.383, 406.194, 52798.292 24/12/31,19:17:03,18,09,1, 11.8,1,1, 1.105, 10447.348, 406.186, 52798.338 24/12/31,19:17:03,19,09,1, 11.8,1,1, 1.105, 10447.362, 406.173, 52798.326 24/12/31,19:17:04,00,09,1, 11.9,1,1, 1.103, 10447.360, 406.173, 52798.326 24/12/31,19:17:04,01,09,1, 11.9,1,1, 1.103, 10447.317, 406.198, 52798.315 24/12/31,19:17:04,02,09,1, 11.9,1,1, 1.103, 10447.319, 406.194, 52798.368 24/12/31,19:17:04,03,09,1, 11.9,1,1, 1.103, 10447.294, 406.194, 52798.377 24/12/31,19:17:04,04,09,1, 11.9,1,1, 1.103, 10447.258, 406.176, 52798.325 24/12/31,19:17:04,05,09,1, 11.9,1,1, 1.103, 10447.264, 406.187, 52798.326 24/12/31,19:17:04,06,09,1, 11.9,1,1, 1.103, 10447.257, 406.181, 52798.317 24/12/31,19:17:04,07,09,1, 11.9,1,1, 1.103, 10447.239, 406.182, 52798.359 24/12/31,19:17:04,08,09,1, 11.9,1,1, 1.103, 10447.217, 406.176, 52798.383 24/12/31,19:17:04,09,09,1, 11.9,1,1, 1.103, 10447.219, 406.186, 52798.364 24/12/31,19:17:04,10,09,1, 11.9,1,1, 1.103, 10447.181, 406.174, 52798.418 24/12/31,19:17:04,11,09,1, 11.9,1,1, 1.103, 10447.170, 406.195, 52798.396 24/12/31,19:17:04,12,09,1, 11.9,1,1, 1.103, 10447.169, 406.180, 52798.395 24/12/31,19:17:04,13,09,1, 11.9,1,1, 1.103, 10447.148, 406.190, 52798.378 24/12/31,19:17:04,14,09,1, 11.9,1,1, 1.103, 10447.142, 406.170, 52798.395 24/12/31,19:17:04,15,09,1, 11.9,1,1, 1.103, 10447.131, 406.194, 52798.404 24/12/31,19:17:04,16,09,1, 11.9,1,1, 1.103, 10447.111, 406.182, 52798.454 24/12/31,19:17:04,17,09,1, 11.9,1,1, 1.103, 10447.104, 406.181, 52798.485 24/12/31,19:17:04,18,09,1, 11.9,1,1, 1.103, 10447.083, 406.174, 52798.462 24/12/31,19:17:04,19,09,1, 11.9,1,1, 1.103, 10447.068, 406.167, 52798.467 24/12/31,19:17:05,00,09,1, 11.8,1,1, 1.107, 10447.060, 406.167, 52798.467 24/12/31,19:17:05,01,09,1, 11.8,1,1, 1.107, 10447.046, 406.181, 52798.482 24/12/31,19:17:05,02,09,1, 11.8,1,1, 1.107, 10447.001, 406.186, 52798.453 24/12/31,19:17:05,03,09,1, 11.8,1,1, 1.107, 10447.025, 406.190, 52798.441 24/12/31,19:17:05,04,09,1, 11.8,1,1, 1.107, 10446.998, 406.189, 52798.457 24/12/31,19:17:05,05,09,1, 11.8,1,1, 1.107, 10446.985, 406.190, 52798.436 24/12/31,19:17:05,06,09,1, 11.8,1,1, 1.107, 10446.989, 406.188, 52798.483 24/12/31,19:17:05,07,09,1, 11.8,1,1, 1.107, 10446.937, 406.189, 52798.489 24/12/31,19:17:05,08,09,1, 11.8,1,1, 1.107, 10446.943, 406.205, 52798.594 24/12/31,19:17:05,09,09,1, 11.8,1,1, 1.107, 10446.910, 406.197, 52798.527 24/12/31,19:17:05,10,09,1, 11.8,1,1, 1.107, 10446.911, 406.168, 52798.480 24/12/31,19:17:05,11,09,1, 11.8,1,1, 1.107, 10446.886, 406.185, 52798.523 24/12/31,19:17:05,12,09,1, 11.8,1,1, 1.107, 10446.876, 406.182, 52798.488 24/12/31,19:17:05,13,09,1, 11.8,1,1, 1.107, 10446.859, 406.202, 52798.575 24/12/31,19:17:05,14,09,1, 11.8,1,1, 1.107, 10446.838, 406.210, 52798.568 24/12/31,19:17:05,15,09,1, 11.8,1,1, 1.107, 10446.834, 406.221, 52798.591 24/12/31,19:17:05,16,09,1, 11.8,1,1, 1.107, 10446.813, 406.189, 52798.552 24/12/31,19:17:05,17,09,1, 11.8,1,1, 1.107, 10446.794, 406.225, 52798.576 24/12/31,19:17:05,18,09,1, 11.8,1,1, 1.107, 10446.777, 406.214, 52798.571 24/12/31,19:17:05,19,09,1, 11.8,1,1, 1.107, 10446.754, 406.225, 52798.574 24/12/31,19:17:06,00,10,1, 12.0,1,1, 1.102, 10446.751, 406.225, 52798.574 24/12/31,19:17:06,01,10,1, 12.0,1,1, 1.102, 10446.708, 406.214, 52798.577 24/12/31,19:17:06,02,10,1, 12.0,1,1, 1.102, 10446.702, 406.235, 52798.646 24/12/31,19:17:06,03,10,1, 12.0,1,1, 1.102, 10446.705, 406.254, 52798.668 24/12/31,19:17:06,04,10,1, 12.0,1,1, 1.102, 10446.686, 406.248, 52798.652 24/12/31,19:17:06,05,10,1, 12.0,1,1, 1.102, 10446.658, 406.240, 52798.687 24/12/31,19:17:06,06,10,1, 12.0,1,1, 1.102, 10446.635, 406.267, 52798.619 24/12/31,19:17:06,07,10,1, 12.0,1,1, 1.102, 10446.629, 406.271, 52798.613 24/12/31,19:17:06,08,10,1, 12.0,1,1, 1.102, 10446.615, 406.258, 52798.586 24/12/31,19:17:06,09,10,1, 12.0,1,1, 1.102, 10446.589, 406.266, 52798.734 24/12/31,19:17:06,10,10,1, 12.0,1,1, 1.102, 10446.555, 406.279, 52798.701 24/12/31,19:17:06,11,10,1, 12.0,1,1, 1.102, 10446.576, 406.277, 52798.657 24/12/31,19:17:06,12,10,1, 12.0,1,1, 1.102, 10446.547, 406.264, 52798.687 24/12/31,19:17:06,13,10,1, 12.0,1,1, 1.102, 10446.536, 406.277, 52798.734 24/12/31,19:17:06,14,10,1, 12.0,1,1, 1.102, 10446.530, 406.285, 52798.732 24/12/31,19:17:06,15,10,1, 12.0,1,1, 1.102, 10446.511, 406.286, 52798.693 24/12/31,19:17:06,16,10,1, 12.0,1,1, 1.102, 10446.496, 406.303, 52798.721 24/12/31,19:17:06,17,10,1, 12.0,1,1, 1.102, 10446.486, 406.285, 52798.655 24/12/31,19:17:06,18,10,1, 12.0,1,1, 1.102, 10446.470, 406.296, 52798.692 24/12/31,19:17:06,19,10,1, 12.0,1,1, 1.102, 10446.455, 406.312, 52798.809 24/12/31,19:17:07,00,10,1, 11.8,1,1, 1.108, 10446.451, 406.312, 52798.809 24/12/31,19:17:07,01,10,1, 11.8,1,1, 1.108, 10446.414, 406.324, 52798.757 24/12/31,19:17:07,02,10,1, 11.8,1,1, 1.108, 10446.417, 406.313, 52798.796 24/12/31,19:17:07,03,10,1, 11.8,1,1, 1.108, 10446.386, 406.333, 52798.759 24/12/31,19:17:07,04,10,1, 11.8,1,1, 1.108, 10446.369, 406.316, 52798.799 24/12/31,19:17:07,05,10,1, 11.8,1,1, 1.108, 10446.336, 406.327, 52798.772 24/12/31,19:17:07,06,10,1, 11.8,1,1, 1.108, 10446.341, 406.323, 52798.753 24/12/31,19:17:07,07,10,1, 11.8,1,1, 1.108, 10446.343, 406.326, 52798.684 24/12/31,19:17:07,08,10,1, 11.8,1,1, 1.108, 10446.316, 406.316, 52798.924 24/12/31,19:17:07,09,10,1, 11.8,1,1, 1.108, 10446.295, 406.327, 52798.853 24/12/31,19:17:07,10,10,1, 11.8,1,1, 1.108, 10446.305, 406.333, 52798.775 24/12/31,19:17:07,11,10,1, 11.8,1,1, 1.108, 10446.279, 406.320, 52798.873 24/12/31,19:17:07,12,10,1, 11.8,1,1, 1.108, 10446.254, 406.331, 52798.824 24/12/31,19:17:07,13,10,1, 11.8,1,1, 1.108, 10446.236, 406.313, 52798.856 24/12/31,19:17:07,14,10,1, 11.8,1,1, 1.108, 10446.233, 406.324, 52798.807 24/12/31,19:17:07,15,10,1, 11.8,1,1, 1.108, 10446.223, 406.334, 52798.898 24/12/31,19:17:07,16,10,1, 11.8,1,1, 1.108, 10446.200, 406.313, 52798.827 24/12/31,19:17:07,17,10,1, 11.8,1,1, 1.108, 10446.206, 406.341, 52798.798 24/12/31,19:17:07,18,10,1, 11.8,1,1, 1.108, 10446.198, 406.327, 52798.854 24/12/31,19:17:07,19,10,1, 11.8,1,1, 1.108, 10446.195, 406.330, 52798.922 24/12/31,19:17:08,00,10,1, 11.9,1,1, 1.104, 10446.192, 406.330, 52798.922 24/12/31,19:17:08,01,10,1, 11.9,1,1, 1.104, 10446.153, 406.318, 52798.871 24/12/31,19:17:08,02,10,1, 11.9,1,1, 1.104, 10446.143, 406.310, 52798.903 24/12/31,19:17:08,03,10,1, 11.9,1,1, 1.104, 10446.154, 406.341, 52798.957 24/12/31,19:17:08,04,10,1, 11.9,1,1, 1.104, 10446.132, 406.310, 52798.960 24/12/31,19:17:08,05,10,1, 11.9,1,1, 1.104, 10446.121, 406.318, 52798.902 24/12/31,19:17:08,06,10,1, 11.9,1,1, 1.104, 10446.098, 406.307, 52798.936 24/12/31,19:17:08,07,10,1, 11.9,1,1, 1.104, 10446.077, 406.339, 52798.988 24/12/31,19:17:08,08,10,1, 11.9,1,1, 1.104, 10446.086, 406.335, 52798.975 24/12/31,19:17:08,09,10,1, 11.9,1,1, 1.104, 10446.082, 406.308, 52798.938 24/12/31,19:17:08,10,10,1, 11.9,1,1, 1.104, 10446.074, 406.295, 52798.937 24/12/31,19:17:08,11,10,1, 11.9,1,1, 1.104, 10446.072, 406.359, 52798.970 24/12/31,19:17:08,12,10,1, 11.9,1,1, 1.104, 10446.044, 406.325, 52798.948 24/12/31,19:17:08,13,10,1, 11.9,1,1, 1.104, 10446.045, 406.299, 52798.947 24/12/31,19:17:08,14,10,1, 11.9,1,1, 1.104, 10446.025, 406.305, 52798.961 24/12/31,19:17:08,15,10,1, 11.9,1,1, 1.104, 10446.029, 406.312, 52799.022 24/12/31,19:17:08,16,10,1, 11.9,1,1, 1.104, 10446.022, 406.314, 52799.020 24/12/31,19:17:08,17,10,1, 11.9,1,1, 1.104, 10446.014, 406.337, 52799.000 24/12/31,19:17:08,18,10,1, 11.9,1,1, 1.104, 10446.006, 406.318, 52798.984 24/12/31,19:17:08,19,10,1, 11.9,1,1, 1.104, 10445.990, 406.337, 52799.046 24/12/31,19:17:09,00,10,1, 12.0,1,1, 1.103, 10445.983, 406.337, 52799.046 24/12/31,19:17:09,01,10,1, 12.0,1,1, 1.103, 10445.965, 406.325, 52799.072 24/12/31,19:17:09,02,10,1, 12.0,1,1, 1.103, 10445.949, 406.328, 52799.081 24/12/31,19:17:09,03,10,1, 12.0,1,1, 1.103, 10445.953, 406.331, 52799.008 24/12/31,19:17:09,04,10,1, 12.0,1,1, 1.103, 10445.950, 406.331, 52799.073 24/12/31,19:17:09,05,10,1, 12.0,1,1, 1.103, 10445.952, 406.333, 52799.053 24/12/31,19:17:09,06,10,1, 12.0,1,1, 1.103, 10445.912, 406.303, 52799.057 24/12/31,19:17:09,07,10,1, 12.0,1,1, 1.103, 10445.911, 406.315, 52799.071 24/12/31,19:17:09,08,10,1, 12.0,1,1, 1.103, 10445.895, 406.335, 52799.102 24/12/31,19:17:09,09,10,1, 12.0,1,1, 1.103, 10445.898, 406.339, 52799.107 24/12/31,19:17:09,10,10,1, 12.0,1,1, 1.103, 10445.904, 406.319, 52799.106 24/12/31,19:17:09,11,10,1, 12.0,1,1, 1.103, 10445.880, 406.313, 52799.087 24/12/31,19:17:09,12,10,1, 12.0,1,1, 1.103, 10445.879, 406.310, 52799.059 24/12/31,19:17:09,13,10,1, 12.0,1,1, 1.103, 10445.859, 406.328, 52799.116 24/12/31,19:17:09,14,10,1, 12.0,1,1, 1.103, 10445.844, 406.315, 52799.103 24/12/31,19:17:09,15,10,1, 12.0,1,1, 1.103, 10445.829, 406.331, 52799.098 24/12/31,19:17:09,16,10,1, 12.0,1,1, 1.103, 10445.801, 406.330, 52799.156 24/12/31,19:17:09,17,10,1, 12.0,1,1, 1.103, 10445.817, 406.311, 52799.141 24/12/31,19:17:09,18,10,1, 12.0,1,1, 1.103, 10445.790, 406.326, 52799.134 24/12/31,19:17:09,19,10,1, 12.0,1,1, 1.103, 10445.815, 406.314, 52799.137 24/12/31,19:17:10,00,10,1, 11.9,1,1, 1.103, 10445.808, 406.314, 52799.137 24/12/31,19:17:10,01,10,1, 11.9,1,1, 1.103, 10445.763, 406.308, 52799.178 24/12/31,19:17:10,02,10,1, 11.9,1,1, 1.103, 10445.761, 406.312, 52799.156 24/12/31,19:17:10,03,10,1, 11.9,1,1, 1.103, 10445.761, 406.312, 52799.161 24/12/31,19:17:10,04,10,1, 11.9,1,1, 1.103, 10445.740, 406.284, 52799.174 24/12/31,19:17:10,05,10,1, 11.9,1,1, 1.103, 10445.736, 406.310, 52799.218 24/12/31,19:17:10,06,10,1, 11.9,1,1, 1.103, 10445.710, 406.286, 52799.170 24/12/31,19:17:10,07,10,1, 11.9,1,1, 1.103, 10445.703, 406.296, 52799.242 24/12/31,19:17:10,08,10,1, 11.9,1,1, 1.103, 10445.696, 406.306, 52799.207 24/12/31,19:17:10,09,10,1, 11.9,1,1, 1.103, 10445.695, 406.273, 52799.163 24/12/31,19:17:10,10,10,1, 11.9,1,1, 1.103, 10445.662, 406.280, 52799.270 24/12/31,19:17:10,11,10,1, 11.9,1,1, 1.103, 10445.659, 406.271, 52799.203 24/12/31,19:17:10,12,10,1, 11.9,1,1, 1.103, 10445.638, 406.281, 52799.242 24/12/31,19:17:10,13,10,1, 11.9,1,1, 1.103, 10445.630, 406.274, 52799.278 24/12/31,19:17:10,14,10,1, 11.9,1,1, 1.103, 10445.628, 406.251, 52799.293 24/12/31,19:17:10,15,10,1, 11.9,1,1, 1.103, 10445.610, 406.262, 52799.268 24/12/31,19:17:10,16,10,1, 11.9,1,1, 1.103, 10445.607, 406.279, 52799.266 24/12/31,19:17:10,17,10,1, 11.9,1,1, 1.103, 10445.561, 406.268, 52799.313 24/12/31,19:17:10,18,10,1, 11.9,1,1, 1.103, 10445.583, 406.271, 52799.351 24/12/31,19:17:10,19,10,1, 11.9,1,1, 1.103, 10445.554, 406.246, 52799.327 24/12/31,19:17:11,00,09,1, 11.9,1,1, 1.103, 10445.549, 406.246, 52799.327 24/12/31,19:17:11,01,09,1, 11.9,1,1, 1.103, 10445.547, 406.264, 52799.333 24/12/31,19:17:11,02,09,1, 11.9,1,1, 1.103, 10445.544, 406.275, 52799.318 24/12/31,19:17:11,03,09,1, 11.9,1,1, 1.103, 10445.520, 406.248, 52799.277 24/12/31,19:17:11,04,09,1, 11.9,1,1, 1.103, 10445.509, 406.252, 52799.318 24/12/31,19:17:11,05,09,1, 11.9,1,1, 1.103, 10445.498, 406.258, 52799.316 24/12/31,19:17:11,06,09,1, 11.9,1,1, 1.103, 10445.468, 406.264, 52799.306 24/12/31,19:17:11,07,09,1, 11.9,1,1, 1.103, 10445.460, 406.247, 52799.326 24/12/31,19:17:11,08,09,1, 11.9,1,1, 1.103, 10445.442, 406.238, 52799.331 24/12/31,19:17:11,09,09,1, 11.9,1,1, 1.103, 10445.438, 406.233, 52799.336 24/12/31,19:17:11,10,09,1, 11.9,1,1, 1.103, 10445.432, 406.242, 52799.337 24/12/31,19:17:11,11,09,1, 11.9,1,1, 1.103, 10445.415, 406.245, 52799.368 24/12/31,19:17:11,12,09,1, 11.9,1,1, 1.103, 10445.406, 406.233, 52799.344 24/12/31,19:17:11,13,09,1, 11.9,1,1, 1.103, 10445.400, 406.223, 52799.373 24/12/31,19:17:11,14,09,1, 11.9,1,1, 1.103, 10445.370, 406.206, 52799.386 24/12/31,19:17:11,15,09,1, 11.9,1,1, 1.103, 10445.381, 406.212, 52799.372 24/12/31,19:17:11,16,09,1, 11.9,1,1, 1.103, 10445.351, 406.199, 52799.427 24/12/31,19:17:11,17,09,1, 11.9,1,1, 1.103, 10445.342, 406.210, 52799.387 24/12/31,19:17:11,18,09,1, 11.9,1,1, 1.103, 10445.347, 406.206, 52799.414 24/12/31,19:17:11,19,09,1, 11.9,1,1, 1.103, 10445.331, 406.212, 52799.412 24/12/31,19:17:12,00,09,1, 11.9,1,1, 1.102, 10445.324, 406.212, 52799.412 24/12/31,19:17:12,01,09,1, 11.9,1,1, 1.102, 10445.295, 406.207, 52799.431 24/12/31,19:17:12,02,09,1, 11.9,1,1, 1.102, 10445.295, 406.231, 52799.417 24/12/31,19:17:12,03,09,1, 11.9,1,1, 1.102, 10445.288, 406.217, 52799.472 24/12/31,19:17:12,04,09,1, 11.9,1,1, 1.102, 10445.278, 406.221, 52799.436 24/12/31,19:17:12,05,09,1, 11.9,1,1, 1.102, 10445.266, 406.184, 52799.430 24/12/31,19:17:12,06,09,1, 11.9,1,1, 1.102, 10445.238, 406.210, 52799.474 24/12/31,19:17:12,07,09,1, 11.9,1,1, 1.102, 10445.228, 406.200, 52799.413 24/12/31,19:17:12,08,09,1, 11.9,1,1, 1.102, 10445.274, 406.203, 52799.347 24/12/31,19:17:12,09,09,1, 11.9,1,1, 1.102, 10445.235, 406.206, 52799.532 24/12/31,19:17:12,10,09,1, 11.9,1,1, 1.102, 10445.193, 406.182, 52799.493 24/12/31,19:17:12,11,09,1, 11.9,1,1, 1.102, 10445.217, 406.200, 52799.509 24/12/31,19:17:12,12,09,1, 11.9,1,1, 1.102, 10445.193, 406.191, 52799.508 24/12/31,19:17:12,13,09,1, 11.9,1,1, 1.102, 10445.203, 406.192, 52799.508 24/12/31,19:17:12,14,09,1, 11.9,1,1, 1.102, 10445.185, 406.192, 52799.500 24/12/31,19:17:12,15,09,1, 11.9,1,1, 1.102, 10445.139, 406.189, 52799.499 24/12/31,19:17:12,16,09,1, 11.9,1,1, 1.102, 10445.149, 406.188, 52799.522 24/12/31,19:17:12,17,09,1, 11.9,1,1, 1.102, 10445.136, 406.178, 52799.511 24/12/31,19:17:12,18,09,1, 11.9,1,1, 1.102, 10445.131, 406.191, 52799.532 24/12/31,19:17:12,19,09,1, 11.9,1,1, 1.102, 10445.131, 406.188, 52799.522 24/12/31,19:17:13,00,10,1, 12.0,1,1, 1.104, 10445.124, 406.188, 52799.522 24/12/31,19:17:13,01,10,1, 12.0,1,1, 1.104, 10445.105, 406.177, 52799.544 24/12/31,19:17:13,02,10,1, 12.0,1,1, 1.104, 10445.093, 406.201, 52799.553 24/12/31,19:17:13,03,10,1, 12.0,1,1, 1.104, 10445.063, 406.168, 52799.553 24/12/31,19:17:13,04,10,1, 12.0,1,1, 1.104, 10445.081, 406.157, 52799.555 24/12/31,19:17:13,05,10,1, 12.0,1,1, 1.104, 10445.064, 406.170, 52799.582 24/12/31,19:17:13,06,10,1, 12.0,1,1, 1.104, 10445.044, 406.164, 52799.576 24/12/31,19:17:13,07,10,1, 12.0,1,1, 1.104, 10445.055, 406.172, 52799.560 24/12/31,19:17:13,08,10,1, 12.0,1,1, 1.104, 10445.038, 406.165, 52799.576 24/12/31,19:17:13,09,10,1, 12.0,1,1, 1.104, 10445.013, 406.160, 52799.574 24/12/31,19:17:13,10,10,1, 12.0,1,1, 1.104, 10444.990, 406.156, 52799.620 24/12/31,19:17:13,11,10,1, 12.0,1,1, 1.104, 10444.996, 406.155, 52799.623 24/12/31,19:17:13,12,10,1, 12.0,1,1, 1.104, 10444.963, 406.162, 52799.581 24/12/31,19:17:13,13,10,1, 12.0,1,1, 1.104, 10444.972, 406.135, 52799.613 24/12/31,19:17:13,14,10,1, 12.0,1,1, 1.104, 10444.931, 406.176, 52799.638 24/12/31,19:17:13,15,10,1, 12.0,1,1, 1.104, 10444.955, 406.169, 52799.642 24/12/31,19:17:13,16,10,1, 12.0,1,1, 1.104, 10444.935, 406.137, 52799.614 24/12/31,19:17:13,17,10,1, 12.0,1,1, 1.104, 10444.923, 406.136, 52799.628 24/12/31,19:17:13,18,10,1, 12.0,1,1, 1.104, 10444.893, 406.150, 52799.679 24/12/31,19:17:13,19,10,1, 12.0,1,1, 1.104, 10444.886, 406.155, 52799.672 24/12/31,19:17:14,00,10,1, 11.9,1,1, 1.100, 10444.882, 406.155, 52799.672 24/12/31,19:17:14,01,10,1, 11.9,1,1, 1.100, 10444.863, 406.152, 52799.679 24/12/31,19:17:14,02,10,1, 11.9,1,1, 1.100, 10444.836, 406.160, 52799.684 24/12/31,19:17:14,03,10,1, 11.9,1,1, 1.100, 10444.834, 406.139, 52799.686 24/12/31,19:17:14,04,10,1, 11.9,1,1, 1.100, 10444.810, 406.154, 52799.701 24/12/31,19:17:14,05,10,1, 11.9,1,1, 1.100, 10444.805, 406.121, 52799.699 24/12/31,19:17:14,06,10,1, 11.9,1,1, 1.100, 10444.782, 406.121, 52799.714 24/12/31,19:17:14,07,10,1, 11.9,1,1, 1.100, 10444.752, 406.133, 52799.696 24/12/31,19:17:14,08,10,1, 11.9,1,1, 1.100, 10444.753, 406.122, 52799.747 24/12/31,19:17:14,09,10,1, 11.9,1,1, 1.100, 10444.744, 406.126, 52799.731 24/12/31,19:17:14,10,10,1, 11.9,1,1, 1.100, 10444.719, 406.136, 52799.712 24/12/31,19:17:14,11,10,1, 11.9,1,1, 1.100, 10444.691, 406.110, 52799.735 24/12/31,19:17:14,12,10,1, 11.9,1,1, 1.100, 10444.696, 406.127, 52799.737 24/12/31,19:17:14,13,10,1, 11.9,1,1, 1.100, 10444.679, 406.134, 52799.736 24/12/31,19:17:14,14,10,1, 11.9,1,1, 1.100, 10444.681, 406.128, 52799.750 24/12/31,19:17:14,15,10,1, 11.9,1,1, 1.100, 10444.635, 406.121, 52799.740 24/12/31,19:17:14,16,10,1, 11.9,1,1, 1.100, 10444.630, 406.134, 52799.749 24/12/31,19:17:14,17,10,1, 11.9,1,1, 1.100, 10444.634, 406.117, 52799.752 24/12/31,19:17:14,18,10,1, 11.9,1,1, 1.100, 10444.614, 406.110, 52799.781 24/12/31,19:17:14,19,10,1, 11.9,1,1, 1.100, 10444.563, 406.107, 52799.777 24/12/31,19:17:15,00,10,1, 11.9,1,1, 1.103, 10444.556, 406.107, 52799.777 24/12/31,19:17:15,01,10,1, 11.9,1,1, 1.103, 10444.544, 406.117, 52799.794 24/12/31,19:17:15,02,10,1, 11.9,1,1, 1.103, 10444.539, 406.118, 52799.808 24/12/31,19:17:15,03,10,1, 11.9,1,1, 1.103, 10444.524, 406.123, 52799.828 24/12/31,19:17:15,04,10,1, 11.9,1,1, 1.103, 10444.500, 406.085, 52799.806 24/12/31,19:17:15,05,10,1, 11.9,1,1, 1.103, 10444.501, 406.108, 52799.844 24/12/31,19:17:15,06,10,1, 11.9,1,1, 1.103, 10444.501, 406.103, 52799.853 24/12/31,19:17:15,07,10,1, 11.9,1,1, 1.103, 10444.471, 406.114, 52799.843 24/12/31,19:17:15,08,10,1, 11.9,1,1, 1.103, 10444.449, 406.109, 52799.834 24/12/31,19:17:15,09,10,1, 11.9,1,1, 1.103, 10444.428, 406.089, 52799.834 24/12/31,19:17:15,10,10,1, 11.9,1,1, 1.103, 10444.406, 406.103, 52799.836 24/12/31,19:17:15,11,10,1, 11.9,1,1, 1.103, 10444.393, 406.101, 52799.851 24/12/31,19:17:15,12,10,1, 11.9,1,1, 1.103, 10444.371, 406.096, 52799.840 24/12/31,19:17:15,13,10,1, 11.9,1,1, 1.103, 10444.381, 406.088, 52799.889 24/12/31,19:17:15,14,10,1, 11.9,1,1, 1.103, 10444.332, 406.079, 52799.899 24/12/31,19:17:15,15,10,1, 11.9,1,1, 1.103, 10444.335, 406.071, 52799.885 24/12/31,19:17:15,16,10,1, 11.9,1,1, 1.103, 10444.320, 406.080, 52799.906 24/12/31,19:17:15,17,10,1, 11.9,1,1, 1.103, 10444.287, 406.107, 52799.892 24/12/31,19:17:15,18,10,1, 11.9,1,1, 1.103, 10444.274, 406.103, 52799.919 24/12/31,19:17:15,19,10,1, 11.9,1,1, 1.103, 10444.240, 406.089, 52799.918 24/12/31,19:17:16,00,10,1, 11.9,1,1, 1.104, 10444.239, 406.089, 52799.918 24/12/31,19:17:16,01,10,1, 11.9,1,1, 1.104, 10444.230, 406.080, 52799.940 24/12/31,19:17:16,02,10,1, 11.9,1,1, 1.104, 10444.218, 406.099, 52799.979 24/12/31,19:17:16,03,10,1, 11.9,1,1, 1.104, 10444.207, 406.091, 52799.989 24/12/31,19:17:16,04,10,1, 11.9,1,1, 1.104, 10444.171, 406.109, 52799.935 24/12/31,19:17:16,05,10,1, 11.9,1,1, 1.104, 10444.176, 406.075, 52799.943 24/12/31,19:17:16,06,10,1, 11.9,1,1, 1.104, 10444.170, 406.063, 52799.965 24/12/31,19:17:16,07,10,1, 11.9,1,1, 1.104, 10444.134, 406.065, 52799.960 24/12/31,19:17:16,08,10,1, 11.9,1,1, 1.104, 10444.119, 406.082, 52799.954 24/12/31,19:17:16,09,10,1, 11.9,1,1, 1.104, 10444.086, 406.082, 52799.994 24/12/31,19:17:16,10,10,1, 11.9,1,1, 1.104, 10444.092, 406.083, 52799.986 24/12/31,19:17:16,11,10,1, 11.9,1,1, 1.104, 10444.079, 406.087, 52800.001 24/12/31,19:17:16,12,10,1, 11.9,1,1, 1.104, 10444.038, 406.088, 52799.999 24/12/31,19:17:16,13,10,1, 11.9,1,1, 1.104, 10444.044, 406.065, 52800.014 24/12/31,19:17:16,14,10,1, 11.9,1,1, 1.104, 10444.025, 406.100, 52800.010 24/12/31,19:17:16,15,10,1, 11.9,1,1, 1.104, 10444.023, 406.076, 52800.036 24/12/31,19:17:16,16,10,1, 11.9,1,1, 1.104, 10443.994, 406.086, 52800.023 24/12/31,19:17:16,17,10,1, 11.9,1,1, 1.104, 10443.967, 406.103, 52800.014 24/12/31,19:17:16,18,10,1, 11.9,1,1, 1.104, 10443.981, 406.087, 52800.059 24/12/31,19:17:16,19,10,1, 11.9,1,1, 1.104, 10443.950, 406.095, 52800.047 24/12/31,19:17:17,00,10,1, 11.9,1,1, 1.104, 10443.947, 406.095, 52800.047 24/12/31,19:17:17,01,10,1, 11.9,1,1, 1.104, 10443.909, 406.100, 52800.072 24/12/31,19:17:17,02,10,1, 11.9,1,1, 1.104, 10443.902, 406.095, 52800.092 24/12/31,19:17:17,03,10,1, 11.9,1,1, 1.104, 10443.909, 406.085, 52800.064 24/12/31,19:17:17,04,10,1, 11.9,1,1, 1.104, 10443.890, 406.081, 52800.087 24/12/31,19:17:17,05,10,1, 11.9,1,1, 1.104, 10443.876, 406.067, 52800.076 24/12/31,19:17:17,06,10,1, 11.9,1,1, 1.104, 10443.837, 406.085, 52800.081 24/12/31,19:17:17,07,10,1, 11.9,1,1, 1.104, 10443.828, 406.105, 52800.133 24/12/31,19:17:17,08,10,1, 11.9,1,1, 1.104, 10443.813, 406.103, 52800.089 24/12/31,19:17:17,09,10,1, 11.9,1,1, 1.104, 10443.800, 406.091, 52800.091 24/12/31,19:17:17,10,10,1, 11.9,1,1, 1.104, 10443.785, 406.113, 52800.137 24/12/31,19:17:17,11,10,1, 11.9,1,1, 1.104, 10443.790, 406.105, 52800.134 24/12/31,19:17:17,12,10,1, 11.9,1,1, 1.104, 10443.755, 406.101, 52800.140 24/12/31,19:17:17,13,10,1, 11.9,1,1, 1.104, 10443.775, 406.115, 52800.142 24/12/31,19:17:17,14,10,1, 11.9,1,1, 1.104, 10443.760, 406.099, 52800.143 24/12/31,19:17:17,15,10,1, 11.9,1,1, 1.104, 10443.712, 406.107, 52800.141 24/12/31,19:17:17,16,10,1, 11.9,1,1, 1.104, 10443.723, 406.124, 52800.210 24/12/31,19:17:17,17,10,1, 11.9,1,1, 1.104, 10443.705, 406.109, 52800.200 24/12/31,19:17:17,18,10,1, 11.9,1,1, 1.104, 10443.698, 406.136, 52800.201 24/12/31,19:17:17,19,10,1, 11.9,1,1, 1.104, 10443.690, 406.126, 52800.207 24/12/31,19:17:18,00,10,1, 11.9,1,1, 1.100, 10443.689, 406.126, 52800.207 24/12/31,19:17:18,01,10,1, 11.9,1,1, 1.100, 10443.671, 406.152, 52800.220 24/12/31,19:17:18,02,10,1, 11.9,1,1, 1.100, 10443.646, 406.134, 52800.239 24/12/31,19:17:18,03,10,1, 11.9,1,1, 1.100, 10443.648, 406.150, 52800.254 24/12/31,19:17:18,04,10,1, 11.9,1,1, 1.100, 10443.633, 406.143, 52800.252 24/12/31,19:17:18,05,10,1, 11.9,1,1, 1.100, 10443.619, 406.152, 52800.288 24/12/31,19:17:18,06,10,1, 11.9,1,1, 1.100, 10443.640, 406.148, 52800.265 24/12/31,19:17:18,07,10,1, 11.9,1,1, 1.100, 10443.608, 406.140, 52800.296 24/12/31,19:17:18,08,10,1, 11.9,1,1, 1.100, 10443.623, 406.140, 52800.283 24/12/31,19:17:18,09,10,1, 11.9,1,1, 1.100, 10443.590, 406.128, 52800.260 24/12/31,19:17:18,10,10,1, 11.9,1,1, 1.100, 10443.572, 406.179, 52800.290 24/12/31,19:17:18,11,10,1, 11.9,1,1, 1.100, 10443.567, 406.148, 52800.273 24/12/31,19:17:18,12,10,1, 11.9,1,1, 1.100, 10443.574, 406.157, 52800.327 24/12/31,19:17:18,13,10,1, 11.9,1,1, 1.100, 10443.537, 406.174, 52800.330 24/12/31,19:17:18,14,10,1, 11.9,1,1, 1.100, 10443.549, 406.146, 52800.305 24/12/31,19:17:18,15,10,1, 11.9,1,1, 1.100, 10443.557, 406.141, 52800.342 24/12/31,19:17:18,16,10,1, 11.9,1,1, 1.100, 10443.527, 406.173, 52800.331 24/12/31,19:17:18,17,10,1, 11.9,1,1, 1.100, 10443.529, 406.172, 52800.318 24/12/31,19:17:18,18,10,1, 11.9,1,1, 1.100, 10443.506, 406.145, 52800.316 24/12/31,19:17:18,19,10,1, 11.9,1,1, 1.100, 10443.525, 406.169, 52800.339 24/12/31,19:17:19,00,09,1, 11.9,1,1, 1.104, 10443.522, 406.169, 52800.339 24/12/31,19:17:19,01,09,1, 11.9,1,1, 1.104, 10443.491, 406.180, 52800.381 24/12/31,19:17:19,02,09,1, 11.9,1,1, 1.104, 10443.492, 406.192, 52800.400 24/12/31,19:17:19,03,09,1, 11.9,1,1, 1.104, 10443.479, 406.196, 52800.412 24/12/31,19:17:19,04,09,1, 11.9,1,1, 1.104, 10443.478, 406.172, 52800.406 24/12/31,19:17:19,05,09,1, 11.9,1,1, 1.104, 10443.459, 406.184, 52800.415 24/12/31,19:17:19,06,09,1, 11.9,1,1, 1.104, 10443.444, 406.179, 52800.418 24/12/31,19:17:19,07,09,1, 11.9,1,1, 1.104, 10443.466, 406.177, 52800.450 24/12/31,19:17:19,08,09,1, 11.9,1,1, 1.104, 10443.436, 406.176, 52800.450 24/12/31,19:17:19,09,09,1, 11.9,1,1, 1.104, 10443.451, 406.192, 52800.476 24/12/31,19:17:19,10,09,1, 11.9,1,1, 1.104, 10443.423, 406.187, 52800.452 24/12/31,19:17:19,11,09,1, 11.9,1,1, 1.104, 10443.424, 406.187, 52800.455 24/12/31,19:17:19,12,09,1, 11.9,1,1, 1.104, 10443.434, 406.185, 52800.479 24/12/31,19:17:19,13,09,1, 11.9,1,1, 1.104, 10443.407, 406.201, 52800.479 24/12/31,19:17:19,14,09,1, 11.9,1,1, 1.104, 10443.410, 406.186, 52800.477 24/12/31,19:17:19,15,09,1, 11.9,1,1, 1.104, 10443.409, 406.189, 52800.514 24/12/31,19:17:19,16,09,1, 11.9,1,1, 1.104, 10443.381, 406.189, 52800.496 24/12/31,19:17:19,17,09,1, 11.9,1,1, 1.104, 10443.411, 406.154, 52800.507 24/12/31,19:17:19,18,09,1, 11.9,1,1, 1.104, 10443.398, 406.184, 52800.546 24/12/31,19:17:19,19,09,1, 11.9,1,1, 1.104, 10443.409, 406.182, 52800.514 24/12/31,19:17:20,00,09,1, 11.9,1,1, 1.105, 10443.405, 406.182, 52800.514 24/12/31,19:17:20,01,09,1, 11.9,1,1, 1.105, 10443.368, 406.199, 52800.501 24/12/31,19:17:20,02,09,1, 11.9,1,1, 1.105, 10443.387, 406.192, 52800.532 24/12/31,19:17:20,03,09,1, 11.9,1,1, 1.105, 10443.361, 406.172, 52800.533 24/12/31,19:17:20,04,09,1, 11.9,1,1, 1.105, 10443.337, 406.211, 52800.589 24/12/31,19:17:20,05,09,1, 11.9,1,1, 1.105, 10443.356, 406.188, 52800.640 24/12/31,19:17:20,06,09,1, 11.9,1,1, 1.105, 10443.354, 406.200, 52800.584 24/12/31,19:17:20,07,09,1, 11.9,1,1, 1.105, 10443.312, 406.197, 52800.524 24/12/31,19:17:20,08,09,1, 11.9,1,1, 1.105, 10443.345, 406.208, 52800.557 24/12/31,19:17:20,09,09,1, 11.9,1,1, 1.105, 10443.317, 406.210, 52800.878 24/12/31,19:17:20,10,09,1, 11.9,1,1, 1.105, 10443.344, 406.191, 52800.561 24/12/31,19:17:20,11,09,1, 11.9,1,1, 1.105, 10443.337, 406.196, 52800.492 24/12/31,19:17:20,12,09,1, 11.9,1,1, 1.105, 10443.328, 406.180, 52800.564 24/12/31,19:17:20,13,09,1, 11.9,1,1, 1.105, 10443.316, 406.182, 52800.589 24/12/31,19:17:20,14,09,1, 11.9,1,1, 1.105, 10443.307, 406.186, 52800.595 24/12/31,19:17:20,15,09,1, 11.9,1,1, 1.105, 10443.285, 406.182, 52800.676 24/12/31,19:17:20,16,09,1, 11.9,1,1, 1.105, 10443.283, 406.189, 52800.623 24/12/31,19:17:20,17,09,1, 11.9,1,1, 1.105, 10443.278, 406.211, 52800.588 24/12/31,19:17:20,18,09,1, 11.9,1,1, 1.105, 10443.260, 406.167, 52800.688 24/12/31,19:17:20,19,09,1, 11.9,1,1, 1.105, 10443.266, 406.177, 52800.707 24/12/31,19:17:21,00,09,1, 11.9,1,1, 1.102, 10443.263, 406.177, 52800.707 24/12/31,19:17:21,01,09,1, 11.9,1,1, 1.102, 10443.255, 406.187, 52800.691 24/12/31,19:17:21,02,09,1, 11.9,1,1, 1.102, 10443.242, 406.194, 52800.671 24/12/31,19:17:21,03,09,1, 11.9,1,1, 1.102, 10443.260, 406.211, 52800.676 24/12/31,19:17:21,04,09,1, 11.9,1,1, 1.102, 10443.237, 406.185, 52800.652 24/12/31,19:17:21,05,09,1, 11.9,1,1, 1.102, 10443.240, 406.164, 52800.649 24/12/31,19:17:21,06,09,1, 11.9,1,1, 1.102, 10443.222, 406.167, 52800.726 24/12/31,19:17:21,07,09,1, 11.9,1,1, 1.102, 10443.228, 406.195, 52800.691 24/12/31,19:17:21,08,09,1, 11.9,1,1, 1.102, 10443.224, 406.196, 52800.711 24/12/31,19:17:21,09,09,1, 11.9,1,1, 1.102, 10443.203, 406.155, 52800.725 24/12/31,19:17:21,10,09,1, 11.9,1,1, 1.102, 10443.183, 406.175, 52800.707 24/12/31,19:17:21,11,09,1, 11.9,1,1, 1.102, 10443.196, 406.167, 52800.741 24/12/31,19:17:21,12,09,1, 11.9,1,1, 1.102, 10443.179, 406.154, 52800.717 24/12/31,19:17:21,13,09,1, 11.9,1,1, 1.102, 10443.178, 406.151, 52800.768 24/12/31,19:17:21,14,09,1, 11.9,1,1, 1.102, 10443.172, 406.149, 52800.722 24/12/31,19:17:21,15,09,1, 11.9,1,1, 1.102, 10443.162, 406.157, 52801.003 24/12/31,19:17:21,16,09,1, 11.9,1,1, 1.102, 10443.183, 406.161, 52800.701 24/12/31,19:17:21,17,09,1, 11.9,1,1, 1.102, 10443.173, 406.152, 52800.722 24/12/31,19:17:21,18,09,1, 11.9,1,1, 1.102, 10443.150, 406.147, 52800.766 24/12/31,19:17:21,19,09,1, 11.9,1,1, 1.102, 10443.163, 406.177, 52800.769 24/12/31,19:17:22,00,09,1, 11.9,1,1, 1.103, 10443.163, 406.177, 52800.769 24/12/31,19:17:22,01,09,1, 11.9,1,1, 1.103, 10443.156, 406.131, 52800.788 24/12/31,19:17:22,02,09,1, 11.9,1,1, 1.103, 10443.142, 406.137, 52800.836 24/12/31,19:17:22,03,09,1, 11.9,1,1, 1.103, 10443.165, 406.154, 52800.853 24/12/31,19:17:22,04,09,1, 11.9,1,1, 1.103, 10443.155, 406.132, 52800.823 24/12/31,19:17:22,05,09,1, 11.9,1,1, 1.103, 10443.144, 406.155, 52800.802 24/12/31,19:17:22,06,09,1, 11.9,1,1, 1.103, 10443.132, 406.131, 52800.855 24/12/31,19:17:22,07,09,1, 11.9,1,1, 1.103, 10443.141, 406.119, 52800.828 24/12/31,19:17:22,08,09,1, 11.9,1,1, 1.103, 10443.137, 406.131, 52800.818 24/12/31,19:17:22,09,09,1, 11.9,1,1, 1.103, 10443.120, 406.099, 52800.844 24/12/31,19:17:22,10,09,1, 11.9,1,1, 1.103, 10443.131, 406.100, 52800.812 24/12/31,19:17:22,11,09,1, 11.9,1,1, 1.103, 10443.117, 406.089, 52800.853 24/12/31,19:17:22,12,09,1, 11.9,1,1, 1.103, 10443.132, 406.081, 52800.793 24/12/31,19:17:22,13,09,1, 11.9,1,1, 1.103, 10443.113, 406.101, 52800.877 24/12/31,19:17:22,14,09,1, 11.9,1,1, 1.103, 10443.127, 406.082, 52800.867 24/12/31,19:17:22,15,09,1, 11.9,1,1, 1.103, 10443.114, 406.071, 52800.880 24/12/31,19:17:22,16,09,1, 11.9,1,1, 1.103, 10443.103, 406.085, 52800.838 24/12/31,19:17:22,17,09,1, 11.9,1,1, 1.103, 10443.105, 406.073, 52800.880 24/12/31,19:17:22,18,09,1, 11.9,1,1, 1.103, 10443.109, 406.062, 52800.883 24/12/31,19:17:22,19,09,1, 11.9,1,1, 1.103, 10443.089, 406.069, 52800.875 24/12/31,19:17:23,00,08,1, 11.9,1,1, 1.103, 10443.088, 406.069, 52800.875 24/12/31,19:17:23,01,08,1, 11.9,1,1, 1.103, 10443.095, 406.061, 52800.865 24/12/31,19:17:23,02,08,1, 11.9,1,1, 1.103, 10443.099, 406.068, 52800.920 24/12/31,19:17:23,03,08,1, 11.9,1,1, 1.103, 10443.087, 406.053, 52800.855 24/12/31,19:17:23,04,08,1, 11.9,1,1, 1.103, 10443.086, 406.059, 52800.850 24/12/31,19:17:23,05,08,1, 11.9,1,1, 1.103, 10443.087, 406.032, 52800.896 24/12/31,19:17:23,06,08,1, 11.9,1,1, 1.103, 10443.059, 406.055, 52800.870 24/12/31,19:17:23,07,08,1, 11.9,1,1, 1.103, 10443.075, 406.060, 52800.964 24/12/31,19:17:23,08,08,1, 11.9,1,1, 1.103, 10443.055, 406.029, 52800.968 24/12/31,19:17:23,09,08,1, 11.9,1,1, 1.103, 10443.039, 406.054, 52800.892 24/12/31,19:17:23,10,08,1, 11.9,1,1, 1.103, 10443.045, 406.038, 52800.895 24/12/31,19:17:23,11,08,1, 11.9,1,1, 1.103, 10443.031, 406.020, 52800.923 24/12/31,19:17:23,12,08,1, 11.9,1,1, 1.103, 10443.044, 406.038, 52800.995 24/12/31,19:17:23,13,08,1, 11.9,1,1, 1.103, 10443.047, 406.027, 52800.931 24/12/31,19:17:23,14,08,1, 11.9,1,1, 1.103, 10443.031, 406.024, 52800.904 24/12/31,19:17:23,15,08,1, 11.9,1,1, 1.103, 10443.009, 406.007, 52800.967 24/12/31,19:17:23,16,08,1, 11.9,1,1, 1.103, 10443.037, 406.003, 52800.936 24/12/31,19:17:23,17,08,1, 11.9,1,1, 1.103, 10443.009, 405.994, 52800.875 24/12/31,19:17:23,18,08,1, 11.9,1,1, 1.103, 10443.012, 406.002, 52801.039 24/12/31,19:17:23,19,08,1, 11.9,1,1, 1.103, 10443.018, 406.001, 52800.967 24/12/31,19:17:24,00,08,1, 11.9,1,1, 1.104, 10443.013, 406.001, 52800.967 24/12/31,19:17:24,01,08,1, 11.9,1,1, 1.104, 10442.990, 405.992, 52800.924 24/12/31,19:17:24,02,08,1, 11.9,1,1, 1.104, 10442.958, 405.971, 52801.031 24/12/31,19:17:24,03,08,1, 11.9,1,1, 1.104, 10442.968, 405.988, 52801.052 24/12/31,19:17:24,04,08,1, 11.9,1,1, 1.104, 10442.962, 405.998, 52801.053 24/12/31,19:17:24,05,08,1, 11.9,1,1, 1.104, 10442.951, 405.996, 52801.051 24/12/31,19:17:24,06,08,1, 11.9,1,1, 1.104, 10442.942, 405.984, 52801.042 24/12/31,19:17:24,07,08,1, 11.9,1,1, 1.104, 10442.925, 405.961, 52800.991 24/12/31,19:17:24,08,08,1, 11.9,1,1, 1.104, 10442.953, 405.999, 52801.089 24/12/31,19:17:24,09,08,1, 11.9,1,1, 1.104, 10442.923, 406.000, 52801.085 24/12/31,19:17:24,10,08,1, 11.9,1,1, 1.104, 10442.921, 406.005, 52801.097 24/12/31,19:17:24,11,08,1, 11.9,1,1, 1.104, 10442.925, 405.983, 52801.072 24/12/31,19:17:24,12,08,1, 11.9,1,1, 1.104, 10442.896, 405.987, 52801.125 24/12/31,19:17:24,13,08,1, 11.9,1,1, 1.104, 10442.854, 405.989, 52801.113 24/12/31,19:17:24,14,08,1, 11.9,1,1, 1.104, 10442.883, 405.992, 52801.083 24/12/31,19:17:24,15,08,1, 11.9,1,1, 1.104, 10442.864, 405.985, 52801.102 24/12/31,19:17:24,16,08,1, 11.9,1,1, 1.104, 10442.847, 405.994, 52801.163 24/12/31,19:17:24,17,08,1, 11.9,1,1, 1.104, 10442.853, 405.994, 52801.097 24/12/31,19:17:24,18,08,1, 11.9,1,1, 1.104, 10442.859, 405.997, 52801.151 24/12/31,19:17:24,19,08,1, 11.9,1,1, 1.104, 10442.833, 405.994, 52801.152 24/12/31,19:17:25,00,09,1, 11.9,1,1, 1.100, 10442.829, 405.994, 52801.152 24/12/31,19:17:25,01,09,1, 11.9,1,1, 1.100, 10442.844, 406.047, 52801.118 24/12/31,19:17:25,02,09,1, 11.9,1,1, 1.100, 10442.816, 406.018, 52801.154 24/12/31,19:17:25,03,09,1, 11.9,1,1, 1.100, 10442.794, 406.012, 52801.166 24/12/31,19:17:25,04,09,1, 11.9,1,1, 1.100, 10442.810, 406.047, 52801.190 24/12/31,19:17:25,05,09,1, 11.9,1,1, 1.100, 10442.801, 406.048, 52801.185 24/12/31,19:17:25,06,09,1, 11.9,1,1, 1.100, 10442.806, 406.026, 52801.223 24/12/31,19:17:25,07,09,1, 11.9,1,1, 1.100, 10442.782, 406.035, 52801.169 24/12/31,19:17:25,08,09,1, 11.9,1,1, 1.100, 10442.779, 406.020, 52801.179 24/12/31,19:17:25,09,09,1, 11.9,1,1, 1.100, 10442.772, 406.045, 52801.196 24/12/31,19:17:25,10,09,1, 11.9,1,1, 1.100, 10442.753, 406.046, 52801.233 24/12/31,19:17:25,11,09,1, 11.9,1,1, 1.100, 10442.740, 406.043, 52801.244 24/12/31,19:17:25,12,09,1, 11.9,1,1, 1.100, 10442.754, 406.032, 52801.232 24/12/31,19:17:25,13,09,1, 11.9,1,1, 1.100, 10442.744, 406.030, 52801.274 24/12/31,19:17:25,14,09,1, 11.9,1,1, 1.100, 10442.742, 406.062, 52801.272 24/12/31,19:17:25,15,09,1, 11.9,1,1, 1.100, 10442.749, 406.065, 52801.235 24/12/31,19:17:25,16,09,1, 11.9,1,1, 1.100, 10442.752, 406.046, 52801.259 24/12/31,19:17:25,17,09,1, 11.9,1,1, 1.100, 10442.735, 406.066, 52801.266 24/12/31,19:17:25,18,09,1, 11.9,1,1, 1.100, 10442.737, 406.048, 52801.277 24/12/31,19:17:25,19,09,1, 11.9,1,1, 1.100, 10442.734, 406.081, 52801.235 24/12/31,19:17:26,00,08,1, 11.8,1,1, 1.100, 10442.729, 406.081, 52801.235 24/12/31,19:17:26,01,08,1, 11.8,1,1, 1.100, 10442.717, 406.055, 52801.306 24/12/31,19:17:26,02,08,1, 11.8,1,1, 1.100, 10442.689, 406.057, 52801.295 24/12/31,19:17:26,03,08,1, 11.8,1,1, 1.100, 10442.718, 406.089, 52801.320 24/12/31,19:17:26,04,08,1, 11.8,1,1, 1.100, 10442.701, 406.064, 52801.315 24/12/31,19:17:26,05,08,1, 11.8,1,1, 1.100, 10442.710, 406.077, 52801.329 24/12/31,19:17:26,06,08,1, 11.8,1,1, 1.100, 10442.699, 406.089, 52801.315 24/12/31,19:17:26,07,08,1, 11.8,1,1, 1.100, 10442.677, 406.074, 52801.317 24/12/31,19:17:26,08,08,1, 11.8,1,1, 1.100, 10442.698, 406.070, 52801.336 24/12/31,19:17:26,09,08,1, 11.8,1,1, 1.100, 10442.676, 406.049, 52801.324 24/12/31,19:17:26,10,08,1, 11.8,1,1, 1.100, 10442.686, 406.080, 52801.340 24/12/31,19:17:26,11,08,1, 11.8,1,1, 1.100, 10442.709, 406.071, 52801.377 24/12/31,19:17:26,12,08,1, 11.8,1,1, 1.100, 10442.684, 406.057, 52801.336 24/12/31,19:17:26,13,08,1, 11.8,1,1, 1.100, 10442.693, 406.055, 52801.342 24/12/31,19:17:26,14,08,1, 11.8,1,1, 1.100, 10442.680, 406.086, 52801.370 24/12/31,19:17:26,15,08,1, 11.8,1,1, 1.100, 10442.679, 406.079, 52801.361 24/12/31,19:17:26,16,08,1, 11.8,1,1, 1.100, 10442.694, 406.081, 52801.384 24/12/31,19:17:26,17,08,1, 11.8,1,1, 1.100, 10442.662, 406.067, 52801.391 24/12/31,19:17:26,18,08,1, 11.8,1,1, 1.100, 10442.669, 406.073, 52801.362 24/12/31,19:17:26,19,08,1, 11.8,1,1, 1.100, 10442.683, 406.065, 52801.382 24/12/31,19:17:27,00,10,1, 12.0,1,1, 1.101, 10442.679, 406.065, 52801.382 24/12/31,19:17:27,01,10,1, 12.0,1,1, 1.101, 10442.667, 406.071, 52801.377 24/12/31,19:17:27,02,10,1, 12.0,1,1, 1.101, 10442.697, 406.040, 52801.277 24/12/31,19:17:27,03,10,1, 12.0,1,1, 1.101, 10442.711, 406.046, 52801.373 24/12/31,19:17:27,04,10,1, 12.0,1,1, 1.101, 10442.693, 406.052, 52801.373 24/12/31,19:17:27,05,10,1, 12.0,1,1, 1.101, 10442.674, 406.058, 52801.405 24/12/31,19:17:27,06,10,1, 12.0,1,1, 1.101, 10442.672, 406.055, 52801.410 24/12/31,19:17:27,07,10,1, 12.0,1,1, 1.101, 10442.682, 406.045, 52801.431 24/12/31,19:17:27,08,10,1, 12.0,1,1, 1.101, 10442.705, 406.052, 52801.502 24/12/31,19:17:27,09,10,1, 12.0,1,1, 1.101, 10442.646, 406.004, 52801.434 24/12/31,19:17:27,10,10,1, 12.0,1,1, 1.101, 10442.668, 406.036, 52801.445 24/12/31,19:17:27,11,10,1, 12.0,1,1, 1.101, 10442.644, 406.048, 52801.611 24/12/31,19:17:27,12,10,1, 12.0,1,1, 1.101, 10442.673, 406.036, 52801.403 24/12/31,19:17:27,13,10,1, 12.0,1,1, 1.101, 10442.662, 406.027, 52801.424 24/12/31,19:17:27,14,10,1, 12.0,1,1, 1.101, 10442.630, 406.024, 52801.467 24/12/31,19:17:27,15,10,1, 12.0,1,1, 1.101, 10442.657, 406.019, 52801.501 24/12/31,19:17:27,16,10,1, 12.0,1,1, 1.101, 10442.664, 406.024, 52801.459 24/12/31,19:17:27,17,10,1, 12.0,1,1, 1.101, 10442.648, 406.031, 52801.481 24/12/31,19:17:27,18,10,1, 12.0,1,1, 1.101, 10442.645, 406.016, 52801.444 24/12/31,19:17:27,19,10,1, 12.0,1,1, 1.101, 10442.632, 406.016, 52801.465 24/12/31,19:17:28,00,09,1, 11.9,1,1, 1.103, 10442.629, 406.016, 52801.465 24/12/31,19:17:28,01,09,1, 11.9,1,1, 1.103, 10442.618, 406.017, 52801.502 24/12/31,19:17:28,02,09,1, 11.9,1,1, 1.103, 10442.604, 406.006, 52801.515 24/12/31,19:17:28,03,09,1, 11.9,1,1, 1.103, 10442.623, 406.005, 52801.468 24/12/31,19:17:28,04,09,1, 11.9,1,1, 1.103, 10442.627, 405.979, 52801.447 24/12/31,19:17:28,05,09,1, 11.9,1,1, 1.103, 10442.594, 406.011, 52801.575 24/12/31,19:17:28,06,09,1, 11.9,1,1, 1.103, 10442.595, 405.974, 52801.510 24/12/31,19:17:28,07,09,1, 11.9,1,1, 1.103, 10442.599, 405.982, 52801.602 24/12/31,19:17:28,08,09,1, 11.9,1,1, 1.103, 10442.590, 405.982, 52801.610 24/12/31,19:17:28,09,09,1, 11.9,1,1, 1.103, 10442.567, 405.978, 52801.606 24/12/31,19:17:28,10,09,1, 11.9,1,1, 1.103, 10442.569, 405.957, 52801.512 24/12/31,19:17:28,11,09,1, 11.9,1,1, 1.103, 10442.579, 405.963, 52801.522 24/12/31,19:17:28,12,09,1, 11.9,1,1, 1.103, 10442.589, 405.950, 52801.521 24/12/31,19:17:28,13,09,1, 11.9,1,1, 1.103, 10442.572, 405.952, 52801.527 24/12/31,19:17:28,14,09,1, 11.9,1,1, 1.103, 10442.549, 405.982, 52801.588 24/12/31,19:17:28,15,09,1, 11.9,1,1, 1.103, 10442.560, 405.951, 52801.496 24/12/31,19:17:28,16,09,1, 11.9,1,1, 1.103, 10442.523, 405.966, 52801.626 24/12/31,19:17:28,17,09,1, 11.9,1,1, 1.103, 10442.544, 405.983, 52801.588 24/12/31,19:17:28,18,09,1, 11.9,1,1, 1.103, 10442.546, 405.939, 52801.606 24/12/31,19:17:28,19,09,1, 11.9,1,1, 1.103, 10442.536, 405.947, 52801.601 24/12/31,19:17:29,00,08,1, 12.0,1,1, 1.105, 10442.529, 405.947, 52801.601 24/12/31,19:17:29,01,08,1, 12.0,1,1, 1.105, 10442.514, 405.934, 52801.603 24/12/31,19:17:29,02,08,1, 12.0,1,1, 1.105, 10442.513, 405.940, 52801.630 24/12/31,19:17:29,03,08,1, 12.0,1,1, 1.105, 10442.497, 405.938, 52801.626 24/12/31,19:17:29,04,08,1, 12.0,1,1, 1.105, 10442.506, 405.940, 52801.647 24/12/31,19:17:29,05,08,1, 12.0,1,1, 1.105, 10442.487, 405.925, 52801.632 24/12/31,19:17:29,06,08,1, 12.0,1,1, 1.105, 10442.472, 405.928, 52801.647 24/12/31,19:17:29,07,08,1, 12.0,1,1, 1.105, 10442.483, 405.913, 52801.606 24/12/31,19:17:29,08,08,1, 12.0,1,1, 1.105, 10442.474, 405.926, 52801.669 24/12/31,19:17:29,09,08,1, 12.0,1,1, 1.105, 10442.477, 405.932, 52801.646 24/12/31,19:17:29,10,08,1, 12.0,1,1, 1.105, 10442.487, 405.914, 52801.694 24/12/31,19:17:29,11,08,1, 12.0,1,1, 1.105, 10442.462, 405.904, 52801.626 24/12/31,19:17:29,12,08,1, 12.0,1,1, 1.105, 10442.478, 405.929, 52801.661 24/12/31,19:17:29,13,08,1, 12.0,1,1, 1.105, 10442.459, 405.933, 52801.726 24/12/31,19:17:29,14,08,1, 12.0,1,1, 1.105, 10442.459, 405.902, 52801.647 24/12/31,19:17:29,15,08,1, 12.0,1,1, 1.105, 10442.463, 405.916, 52801.683 24/12/31,19:17:29,16,08,1, 12.0,1,1, 1.105, 10442.456, 405.931, 52801.750 24/12/31,19:17:29,17,08,1, 12.0,1,1, 1.105, 10442.443, 405.934, 52801.778 24/12/31,19:17:29,18,08,1, 12.0,1,1, 1.105, 10442.431, 405.932, 52801.673 24/12/31,19:17:29,19,08,1, 12.0,1,1, 1.105, 10442.439, 405.924, 52801.683 24/12/31,19:17:30,00,08,1, 11.9,1,1, 1.103, 10442.437, 405.924, 52801.683 24/12/31,19:17:30,01,08,1, 11.9,1,1, 1.103, 10442.421, 405.922, 52801.748 24/12/31,19:17:30,02,08,1, 11.9,1,1, 1.103, 10442.435, 405.925, 52801.725 24/12/31,19:17:30,03,08,1, 11.9,1,1, 1.103, 10442.406, 405.929, 52801.769 24/12/31,19:17:30,04,08,1, 11.9,1,1, 1.103, 10442.415, 405.905, 52801.769 24/12/31,19:17:30,05,08,1, 11.9,1,1, 1.103, 10442.417, 405.919, 52801.779 24/12/31,19:17:30,06,08,1, 11.9,1,1, 1.103, 10442.408, 405.908, 52801.788 24/12/31,19:17:30,07,08,1, 11.9,1,1, 1.103, 10442.403, 405.927, 52801.800 24/12/31,19:17:30,08,08,1, 11.9,1,1, 1.103, 10442.387, 405.920, 52801.818 24/12/31,19:17:30,09,08,1, 11.9,1,1, 1.103, 10442.419, 405.900, 52801.808 24/12/31,19:17:30,10,08,1, 11.9,1,1, 1.103, 10442.394, 405.918, 52801.802 24/12/31,19:17:30,11,08,1, 11.9,1,1, 1.103, 10442.400, 405.920, 52801.774 24/12/31,19:17:30,12,08,1, 11.9,1,1, 1.103, 10442.398, 405.892, 52801.808 24/12/31,19:17:30,13,08,1, 11.9,1,1, 1.103, 10442.374, 405.903, 52801.783 24/12/31,19:17:30,14,08,1, 11.9,1,1, 1.103, 10442.363, 405.918, 52801.825 24/12/31,19:17:30,15,08,1, 11.9,1,1, 1.103, 10442.361, 405.922, 52801.823 24/12/31,19:17:30,16,08,1, 11.9,1,1, 1.103, 10442.378, 405.901, 52801.824 24/12/31,19:17:30,17,08,1, 11.9,1,1, 1.103, 10442.367, 405.907, 52801.834 24/12/31,19:17:30,18,08,1, 11.9,1,1, 1.103, 10442.364, 405.904, 52801.819 24/12/31,19:17:30,19,08,1, 11.9,1,1, 1.103, 10442.362, 405.885, 52801.841 24/12/31,19:17:31,00,09,1, 11.9,1,1, 1.102, 10442.353, 405.885, 52801.841 24/12/31,19:17:31,01,09,1, 11.9,1,1, 1.102, 10442.353, 405.905, 52801.850 24/12/31,19:17:31,02,09,1, 11.9,1,1, 1.102, 10442.347, 405.892, 52801.863 24/12/31,19:17:31,03,09,1, 11.9,1,1, 1.102, 10442.354, 405.911, 52801.859 24/12/31,19:17:31,04,09,1, 11.9,1,1, 1.102, 10442.357, 405.893, 52801.902 24/12/31,19:17:31,05,09,1, 11.9,1,1, 1.102, 10442.342, 405.873, 52801.829 24/12/31,19:17:31,06,09,1, 11.9,1,1, 1.102, 10442.356, 405.866, 52801.934 24/12/31,19:17:31,07,09,1, 11.9,1,1, 1.102, 10442.328, 405.862, 52801.879 24/12/31,19:17:31,08,09,1, 11.9,1,1, 1.102, 10442.310, 405.879, 52801.938 24/12/31,19:17:31,09,09,1, 11.9,1,1, 1.102, 10442.354, 405.876, 52801.923 24/12/31,19:17:31,10,09,1, 11.9,1,1, 1.102, 10442.323, 405.869, 52801.895 24/12/31,19:17:31,11,09,1, 11.9,1,1, 1.102, 10442.315, 405.866, 52801.940 24/12/31,19:17:31,12,09,1, 11.9,1,1, 1.102, 10442.293, 405.862, 52801.965 24/12/31,19:17:31,13,09,1, 11.9,1,1, 1.102, 10442.298, 405.880, 52801.919 24/12/31,19:17:31,14,09,1, 11.9,1,1, 1.102, 10442.281, 405.877, 52801.949 24/12/31,19:17:31,15,09,1, 11.9,1,1, 1.102, 10442.303, 405.854, 52801.956 24/12/31,19:17:31,16,09,1, 11.9,1,1, 1.102, 10442.316, 405.862, 52801.986 24/12/31,19:17:31,17,09,1, 11.9,1,1, 1.102, 10442.297, 405.845, 52801.968 24/12/31,19:17:31,18,09,1, 11.9,1,1, 1.102, 10442.295, 405.854, 52801.967 24/12/31,19:17:31,19,09,1, 11.9,1,1, 1.102, 10442.284, 405.827, 52801.932 24/12/31,19:17:32,00,10,1, 11.9,1,1, 1.101, 10442.278, 405.827, 52801.932 24/12/31,19:17:32,01,10,1, 11.9,1,1, 1.101, 10442.290, 405.840, 52801.978 24/12/31,19:17:32,02,10,1, 11.9,1,1, 1.101, 10442.271, 405.848, 52802.015 24/12/31,19:17:32,03,10,1, 11.9,1,1, 1.101, 10442.263, 405.839, 52801.974 24/12/31,19:17:32,04,10,1, 11.9,1,1, 1.101, 10442.265, 405.837, 52802.029 24/12/31,19:17:32,05,10,1, 11.9,1,1, 1.101, 10442.244, 405.846, 52801.981 24/12/31,19:17:32,06,10,1, 11.9,1,1, 1.101, 10442.244, 405.831, 52802.037 24/12/31,19:17:32,07,10,1, 11.9,1,1, 1.101, 10442.254, 405.815, 52801.991 24/12/31,19:17:32,08,10,1, 11.9,1,1, 1.101, 10442.257, 405.835, 52802.025 24/12/31,19:17:32,09,10,1, 11.9,1,1, 1.101, 10442.224, 405.812, 52802.005 24/12/31,19:17:32,10,10,1, 11.9,1,1, 1.101, 10442.227, 405.818, 52802.051 24/12/31,19:17:32,11,10,1, 11.9,1,1, 1.101, 10442.220, 405.825, 52802.016 24/12/31,19:17:32,12,10,1, 11.9,1,1, 1.101, 10442.200, 405.819, 52802.066 24/12/31,19:17:32,13,10,1, 11.9,1,1, 1.101, 10442.212, 405.816, 52802.048 24/12/31,19:17:32,14,10,1, 11.9,1,1, 1.101, 10442.215, 405.805, 52802.073 24/12/31,19:17:32,15,10,1, 11.9,1,1, 1.101, 10442.203, 405.786, 52802.075 24/12/31,19:17:32,16,10,1, 11.9,1,1, 1.101, 10442.192, 405.796, 52802.097 24/12/31,19:17:32,17,10,1, 11.9,1,1, 1.101, 10442.208, 405.813, 52802.085 24/12/31,19:17:32,18,10,1, 11.9,1,1, 1.101, 10442.195, 405.826, 52802.077 24/12/31,19:17:32,19,10,1, 11.9,1,1, 1.101, 10442.180, 405.813, 52802.080 24/12/31,19:17:33,00,08,1, 11.9,1,1, 1.102, 10442.178, 405.813, 52802.080 24/12/31,19:17:33,01,08,1, 11.9,1,1, 1.102, 10442.180, 405.782, 52802.066 24/12/31,19:17:33,02,08,1, 11.9,1,1, 1.102, 10442.175, 405.786, 52802.099 24/12/31,19:17:33,03,08,1, 11.9,1,1, 1.102, 10442.158, 405.781, 52801.995 24/12/31,19:17:33,04,08,1, 11.9,1,1, 1.102, 10442.201, 405.782, 52802.155 24/12/31,19:17:33,05,08,1, 11.9,1,1, 1.102, 10442.199, 405.766, 52802.127 24/12/31,19:17:33,06,08,1, 11.9,1,1, 1.102, 10442.155, 405.770, 52802.085 24/12/31,19:17:33,07,08,1, 11.9,1,1, 1.102, 10442.156, 405.793, 52802.141 24/12/31,19:17:33,08,08,1, 11.9,1,1, 1.102, 10442.155, 405.776, 52802.170 24/12/31,19:17:33,09,08,1, 11.9,1,1, 1.102, 10442.139, 405.784, 52802.168 24/12/31,19:17:33,10,08,1, 11.9,1,1, 1.102, 10442.136, 405.773, 52802.155 24/12/31,19:17:33,11,08,1, 11.9,1,1, 1.102, 10442.127, 405.778, 52802.147 24/12/31,19:17:33,12,08,1, 11.9,1,1, 1.102, 10442.134, 405.771, 52802.152 24/12/31,19:17:33,13,08,1, 11.9,1,1, 1.102, 10442.120, 405.801, 52802.141 24/12/31,19:17:33,14,08,1, 11.9,1,1, 1.102, 10442.127, 405.754, 52802.165 24/12/31,19:17:33,15,08,1, 11.9,1,1, 1.102, 10442.122, 405.787, 52802.149 24/12/31,19:17:33,16,08,1, 11.9,1,1, 1.102, 10442.122, 405.779, 52802.192 24/12/31,19:17:33,17,08,1, 11.9,1,1, 1.102, 10442.096, 405.779, 52802.144 24/12/31,19:17:33,18,08,1, 11.9,1,1, 1.102, 10442.093, 405.749, 52802.173 24/12/31,19:17:33,19,08,1, 11.9,1,1, 1.102, 10442.090, 405.769, 52802.199 24/12/31,19:17:34,00,10,1, 11.9,1,1, 1.102, 10442.086, 405.769, 52802.199 24/12/31,19:17:34,01,10,1, 11.9,1,1, 1.102, 10442.104, 405.765, 52802.230 24/12/31,19:17:34,02,10,1, 11.9,1,1, 1.102, 10442.084, 405.736, 52802.231 24/12/31,19:17:34,03,10,1, 11.9,1,1, 1.102, 10442.098, 405.776, 52802.220 24/12/31,19:17:34,04,10,1, 11.9,1,1, 1.102, 10442.086, 405.747, 52802.264 24/12/31,19:17:34,05,10,1, 11.9,1,1, 1.102, 10442.065, 405.766, 52802.265 24/12/31,19:17:34,06,10,1, 11.9,1,1, 1.102, 10442.072, 405.757, 52802.218 24/12/31,19:17:34,07,10,1, 11.9,1,1, 1.102, 10442.082, 405.740, 52802.260 24/12/31,19:17:34,08,10,1, 11.9,1,1, 1.102, 10442.054, 405.742, 52802.277 24/12/31,19:17:34,09,10,1, 11.9,1,1, 1.102, 10442.101, 405.772, 52802.290 24/12/31,19:17:34,10,10,1, 11.9,1,1, 1.102, 10442.059, 405.768, 52802.292 24/12/31,19:17:34,11,10,1, 11.9,1,1, 1.102, 10442.064, 405.735, 52802.291 24/12/31,19:17:34,12,10,1, 11.9,1,1, 1.102, 10442.055, 405.737, 52802.280 24/12/31,19:17:34,13,10,1, 11.9,1,1, 1.102, 10442.044, 405.753, 52802.304 24/12/31,19:17:34,14,10,1, 11.9,1,1, 1.102, 10442.057, 405.752, 52802.297 24/12/31,19:17:34,15,10,1, 11.9,1,1, 1.102, 10442.033, 405.761, 52802.309 24/12/31,19:17:34,16,10,1, 11.9,1,1, 1.102, 10442.044, 405.747, 52802.310 24/12/31,19:17:34,17,10,1, 11.9,1,1, 1.102, 10442.041, 405.738, 52802.308 24/12/31,19:17:34,18,10,1, 11.9,1,1, 1.102, 10442.051, 405.756, 52802.329 24/12/31,19:17:34,19,10,1, 11.9,1,1, 1.102, 10442.051, 405.725, 52802.355 24/12/31,19:17:35,00,10,1, 11.9,1,1, 1.102, 10442.045, 405.725, 52802.355 24/12/31,19:17:35,01,10,1, 11.9,1,1, 1.102, 10442.047, 405.748, 52802.340 24/12/31,19:17:35,02,10,1, 11.9,1,1, 1.102, 10442.046, 405.724, 52802.386 24/12/31,19:17:35,03,10,1, 11.9,1,1, 1.102, 10442.043, 405.742, 52802.341 24/12/31,19:17:35,04,10,1, 11.9,1,1, 1.102, 10442.047, 405.721, 52802.350 24/12/31,19:17:35,05,10,1, 11.9,1,1, 1.102, 10442.028, 405.711, 52802.356 24/12/31,19:17:35,06,10,1, 11.9,1,1, 1.102, 10442.036, 405.729, 52802.358 24/12/31,19:17:35,07,10,1, 11.9,1,1, 1.102, 10442.017, 405.726, 52802.382 24/12/31,19:17:35,08,10,1, 11.9,1,1, 1.102, 10442.004, 405.720, 52802.385 24/12/31,19:17:35,09,10,1, 11.9,1,1, 1.102, 10442.016, 405.733, 52802.390 24/12/31,19:17:35,10,10,1, 11.9,1,1, 1.102, 10441.986, 405.725, 52802.354 24/12/31,19:17:35,11,10,1, 11.9,1,1, 1.102, 10442.003, 405.723, 52802.381 24/12/31,19:17:35,12,10,1, 11.9,1,1, 1.102, 10442.012, 405.704, 52802.406 24/12/31,19:17:35,13,10,1, 11.9,1,1, 1.102, 10441.993, 405.724, 52802.387 24/12/31,19:17:35,14,10,1, 11.9,1,1, 1.102, 10441.979, 405.717, 52802.415 24/12/31,19:17:35,15,10,1, 11.9,1,1, 1.102, 10441.973, 405.724, 52802.436 24/12/31,19:17:35,16,10,1, 11.9,1,1, 1.102, 10441.956, 405.718, 52802.484 24/12/31,19:17:35,17,10,1, 11.9,1,1, 1.102, 10442.045, 405.687, 52802.296 24/12/31,19:17:35,18,10,1, 11.9,1,1, 1.102, 10441.971, 405.690, 52802.439 24/12/31,19:17:35,19,10,1, 11.9,1,1, 1.102, 10441.964, 405.693, 52802.433 24/12/31,19:17:36,00,10,1, 11.9,1,1, 1.102, 10441.961, 405.693, 52802.433 24/12/31,19:17:36,01,10,1, 11.9,1,1, 1.102, 10441.977, 405.694, 52802.446 24/12/31,19:17:36,02,10,1, 11.9,1,1, 1.102, 10441.978, 405.695, 52802.448 24/12/31,19:17:36,03,10,1, 11.9,1,1, 1.102, 10441.919, 405.709, 52802.459 24/12/31,19:17:36,04,10,1, 11.9,1,1, 1.102, 10441.944, 405.716, 52802.477 24/12/31,19:17:36,05,10,1, 11.9,1,1, 1.102, 10441.931, 405.687, 52802.494 24/12/31,19:17:36,06,10,1, 11.9,1,1, 1.102, 10441.915, 405.710, 52802.477 24/12/31,19:17:36,07,10,1, 11.9,1,1, 1.102, 10441.947, 405.690, 52802.474 24/12/31,19:17:36,08,10,1, 11.9,1,1, 1.102, 10441.943, 405.728, 52802.492 24/12/31,19:17:36,09,10,1, 11.9,1,1, 1.102, 10441.908, 405.720, 52802.709 24/12/31,19:17:36,10,10,1, 11.9,1,1, 1.102, 10441.913, 405.685, 52802.593 24/12/31,19:17:36,11,10,1, 11.9,1,1, 1.102, 10441.915, 405.705, 52802.509 24/12/31,19:17:36,12,10,1, 11.9,1,1, 1.102, 10441.906, 405.683, 52802.523 24/12/31,19:17:36,13,10,1, 11.9,1,1, 1.102, 10441.888, 405.685, 52802.521 24/12/31,19:17:36,14,10,1, 11.9,1,1, 1.102, 10441.910, 405.691, 52802.520 24/12/31,19:17:36,15,10,1, 11.9,1,1, 1.102, 10441.907, 405.677, 52802.517 24/12/31,19:17:36,16,10,1, 11.9,1,1, 1.102, 10441.911, 405.666, 52802.539 24/12/31,19:17:36,17,10,1, 11.9,1,1, 1.102, 10441.907, 405.691, 52802.553 24/12/31,19:17:36,18,10,1, 11.9,1,1, 1.102, 10441.879, 405.659, 52802.593 24/12/31,19:17:36,19,10,1, 11.9,1,1, 1.102, 10441.906, 405.666, 52802.560 24/12/31,19:17:37,00,10,1, 11.9,1,1, 1.103, 10441.903, 405.666, 52802.560 24/12/31,19:17:37,01,10,1, 11.9,1,1, 1.103, 10441.877, 405.669, 52802.591 24/12/31,19:17:37,02,10,1, 11.9,1,1, 1.103, 10441.849, 405.662, 52802.590 24/12/31,19:17:37,03,10,1, 11.9,1,1, 1.103, 10441.851, 405.634, 52802.599 24/12/31,19:17:37,04,10,1, 11.9,1,1, 1.103, 10441.889, 405.661, 52802.635 24/12/31,19:17:37,05,10,1, 11.9,1,1, 1.103, 10441.855, 405.637, 52802.585 24/12/31,19:17:37,06,10,1, 11.9,1,1, 1.103, 10441.858, 405.652, 52802.602 24/12/31,19:17:37,07,10,1, 11.9,1,1, 1.103, 10441.840, 405.639, 52802.589 24/12/31,19:17:37,08,10,1, 11.9,1,1, 1.103, 10441.859, 405.626, 52802.646 24/12/31,19:17:37,09,10,1, 11.9,1,1, 1.103, 10441.872, 405.620, 52802.673 24/12/31,19:17:37,10,10,1, 11.9,1,1, 1.103, 10441.820, 405.636, 52802.643 24/12/31,19:17:37,11,10,1, 11.9,1,1, 1.103, 10441.850, 405.621, 52802.634 24/12/31,19:17:37,12,10,1, 11.9,1,1, 1.103, 10441.832, 405.599, 52802.662 24/12/31,19:17:37,13,10,1, 11.9,1,1, 1.103, 10441.829, 405.609, 52802.642 24/12/31,19:17:37,14,10,1, 11.9,1,1, 1.103, 10441.784, 405.605, 52802.645 24/12/31,19:17:37,15,10,1, 11.9,1,1, 1.103, 10441.819, 405.617, 52802.636 24/12/31,19:17:37,16,10,1, 11.9,1,1, 1.103, 10441.814, 405.601, 52802.652 24/12/31,19:17:37,17,10,1, 11.9,1,1, 1.103, 10441.806, 405.603, 52802.654 24/12/31,19:17:37,18,10,1, 11.9,1,1, 1.103, 10441.795, 405.596, 52802.690 24/12/31,19:17:37,19,10,1, 11.9,1,1, 1.103, 10441.788, 405.605, 52802.664 24/12/31,19:17:38,00,09,1, 11.9,1,1, 1.099, 10441.786, 405.605, 52802.664 24/12/31,19:17:38,01,09,1, 11.9,1,1, 1.099, 10441.789, 405.576, 52802.693 24/12/31,19:17:38,02,09,1, 11.9,1,1, 1.099, 10441.770, 405.574, 52802.670 24/12/31,19:17:38,03,09,1, 11.9,1,1, 1.099, 10441.741, 405.595, 52802.705 24/12/31,19:17:38,04,09,1, 11.9,1,1, 1.099, 10441.765, 405.543, 52802.700 24/12/31,19:17:38,05,09,1, 11.9,1,1, 1.099, 10441.776, 405.568, 52802.673 24/12/31,19:17:38,06,09,1, 11.9,1,1, 1.099, 10441.757, 405.567, 52802.674 24/12/31,19:17:38,07,09,1, 11.9,1,1, 1.099, 10441.777, 405.573, 52802.709 24/12/31,19:17:38,08,09,1, 11.9,1,1, 1.099, 10441.757, 405.561, 52802.718 24/12/31,19:17:38,09,09,1, 11.9,1,1, 1.099, 10441.744, 405.540, 52802.694 24/12/31,19:17:38,10,09,1, 11.9,1,1, 1.099, 10441.733, 405.542, 52802.697 24/12/31,19:17:38,11,09,1, 11.9,1,1, 1.099, 10441.718, 405.528, 52802.640 24/12/31,19:17:38,12,09,1, 11.9,1,1, 1.099, 10441.765, 405.539, 52802.759 24/12/31,19:17:38,13,09,1, 11.9,1,1, 1.099, 10441.759, 405.526, 52802.688 24/12/31,19:17:38,14,09,1, 11.9,1,1, 1.099, 10441.737, 405.495, 52802.730 24/12/31,19:17:38,15,09,1, 11.9,1,1, 1.099, 10441.739, 405.542, 52802.766 24/12/31,19:17:38,16,09,1, 11.9,1,1, 1.099, 10441.691, 405.519, 52802.736 24/12/31,19:17:38,17,09,1, 11.9,1,1, 1.099, 10441.700, 405.529, 52802.746 24/12/31,19:17:38,18,09,1, 11.9,1,1, 1.099, 10441.729, 405.506, 52802.775 24/12/31,19:17:38,19,09,1, 11.9,1,1, 1.099, 10441.680, 405.501, 52802.741 24/12/31,19:17:39,00,10,1, 11.9,1,1, 1.102, 10441.678, 405.501, 52802.741 24/12/31,19:17:39,01,10,1, 11.9,1,1, 1.102, 10441.677, 405.495, 52802.779 24/12/31,19:17:39,02,10,1, 11.9,1,1, 1.102, 10441.662, 405.496, 52802.790 24/12/31,19:17:39,03,10,1, 11.9,1,1, 1.102, 10441.661, 405.510, 52802.798 24/12/31,19:17:39,04,10,1, 11.9,1,1, 1.102, 10441.674, 405.477, 52802.801 24/12/31,19:17:39,05,10,1, 11.9,1,1, 1.102, 10441.669, 405.487, 52802.757 24/12/31,19:17:39,06,10,1, 11.9,1,1, 1.102, 10441.651, 405.490, 52802.792 24/12/31,19:17:39,07,10,1, 11.9,1,1, 1.102, 10441.656, 405.480, 52802.819 24/12/31,19:17:39,08,10,1, 11.9,1,1, 1.102, 10441.652, 405.455, 52802.804 24/12/31,19:17:39,09,10,1, 11.9,1,1, 1.102, 10441.652, 405.489, 52802.838 24/12/31,19:17:39,10,10,1, 11.9,1,1, 1.102, 10441.667, 405.484, 52802.803 24/12/31,19:17:39,11,10,1, 11.9,1,1, 1.102, 10441.643, 405.479, 52802.828 24/12/31,19:17:39,12,10,1, 11.9,1,1, 1.102, 10441.671, 405.484, 52802.848 24/12/31,19:17:39,13,10,1, 11.9,1,1, 1.102, 10441.664, 405.449, 52802.876 24/12/31,19:17:39,14,10,1, 11.9,1,1, 1.102, 10441.635, 405.469, 52802.827 24/12/31,19:17:39,15,10,1, 11.9,1,1, 1.102, 10441.647, 405.443, 52802.852 24/12/31,19:17:39,16,10,1, 11.9,1,1, 1.102, 10441.654, 405.429, 52802.842 24/12/31,19:17:39,17,10,1, 11.9,1,1, 1.102, 10441.627, 405.429, 52802.854 24/12/31,19:17:39,18,10,1, 11.9,1,1, 1.102, 10441.645, 405.463, 52802.867 24/12/31,19:17:39,19,10,1, 11.9,1,1, 1.102, 10441.649, 405.453, 52802.862 24/12/31,19:17:40,00,10,1, 11.9,1,1, 1.102, 10441.644, 405.453, 52802.862 24/12/31,19:17:40,01,10,1, 11.9,1,1, 1.102, 10441.630, 405.440, 52802.890 24/12/31,19:17:40,02,10,1, 11.9,1,1, 1.102, 10441.625, 405.443, 52802.894 24/12/31,19:17:40,03,10,1, 11.9,1,1, 1.102, 10441.616, 405.441, 52802.866 24/12/31,19:17:40,04,10,1, 11.9,1,1, 1.102, 10441.615, 405.406, 52802.904 24/12/31,19:17:40,05,10,1, 11.9,1,1, 1.102, 10441.626, 405.403, 52802.917 24/12/31,19:17:40,06,10,1, 11.9,1,1, 1.102, 10441.611, 405.398, 52802.902 24/12/31,19:17:40,07,10,1, 11.9,1,1, 1.102, 10441.611, 405.397, 52802.907 24/12/31,19:17:40,08,10,1, 11.9,1,1, 1.102, 10441.619, 405.399, 52802.907 24/12/31,19:17:40,09,10,1, 11.9,1,1, 1.102, 10441.588, 405.378, 52802.893 24/12/31,19:17:40,10,10,1, 11.9,1,1, 1.102, 10441.593, 405.371, 52802.890 24/12/31,19:17:40,11,10,1, 11.9,1,1, 1.102, 10441.590, 405.375, 52802.912 24/12/31,19:17:40,12,10,1, 11.9,1,1, 1.102, 10441.599, 405.375, 52802.900 24/12/31,19:17:40,13,10,1, 11.9,1,1, 1.102, 10441.600, 405.382, 52802.928 24/12/31,19:17:40,14,10,1, 11.9,1,1, 1.102, 10441.580, 405.356, 52802.920 24/12/31,19:17:40,15,10,1, 11.9,1,1, 1.102, 10441.584, 405.341, 52802.935 24/12/31,19:17:40,16,10,1, 11.9,1,1, 1.102, 10441.569, 405.347, 52802.920 24/12/31,19:17:40,17,10,1, 11.9,1,1, 1.102, 10441.583, 405.344, 52802.934 24/12/31,19:17:40,18,10,1, 11.9,1,1, 1.102, 10441.578, 405.346, 52802.922 24/12/31,19:17:40,19,10,1, 11.9,1,1, 1.102, 10441.583, 405.330, 52802.924 24/12/31,19:17:41,00,10,1, 11.9,1,1, 1.102, 10441.577, 405.330, 52802.924 24/12/31,19:17:41,01,10,1, 11.9,1,1, 1.102, 10441.564, 405.333, 52803.002 24/12/31,19:17:41,02,10,1, 11.9,1,1, 1.102, 10441.553, 405.316, 52802.968 24/12/31,19:17:41,03,10,1, 11.9,1,1, 1.102, 10441.553, 405.301, 52802.967 24/12/31,19:17:41,04,10,1, 11.9,1,1, 1.102, 10441.559, 405.317, 52802.956 24/12/31,19:17:41,05,10,1, 11.9,1,1, 1.102, 10441.560, 405.297, 52802.962 24/12/31,19:17:41,06,10,1, 11.9,1,1, 1.102, 10441.543, 405.292, 52802.951 24/12/31,19:17:41,07,10,1, 11.9,1,1, 1.102, 10441.532, 405.290, 52802.956 24/12/31,19:17:41,08,10,1, 11.9,1,1, 1.102, 10441.543, 405.305, 52803.013 24/12/31,19:17:41,09,10,1, 11.9,1,1, 1.102, 10441.528, 405.307, 52802.994 24/12/31,19:17:41,10,10,1, 11.9,1,1, 1.102, 10441.513, 405.304, 52802.983 24/12/31,19:17:41,11,10,1, 11.9,1,1, 1.102, 10441.522, 405.305, 52802.994 24/12/31,19:17:41,12,10,1, 11.9,1,1, 1.102, 10441.531, 405.268, 52803.001 24/12/31,19:17:41,13,10,1, 11.9,1,1, 1.102, 10441.520, 405.258, 52803.002 24/12/31,19:17:41,14,10,1, 11.9,1,1, 1.102, 10441.490, 405.272, 52802.967 24/12/31,19:17:41,15,10,1, 11.9,1,1, 1.102, 10441.503, 405.279, 52803.000 24/12/31,19:17:41,16,10,1, 11.9,1,1, 1.102, 10441.520, 405.253, 52803.034 24/12/31,19:17:41,17,10,1, 11.9,1,1, 1.102, 10441.509, 405.264, 52803.013 24/12/31,19:17:41,18,10,1, 11.9,1,1, 1.102, 10441.495, 405.277, 52802.992 24/12/31,19:17:41,19,10,1, 11.9,1,1, 1.102, 10441.468, 405.252, 52803.040 24/12/31,19:17:42,00,09,1, 11.9,1,1, 1.101, 10441.461, 405.252, 52803.040 24/12/31,19:17:42,01,09,1, 11.9,1,1, 1.101, 10441.474, 405.223, 52803.035 24/12/31,19:17:42,02,09,1, 11.9,1,1, 1.101, 10441.475, 405.231, 52803.032 24/12/31,19:17:42,03,09,1, 11.9,1,1, 1.101, 10441.463, 405.235, 52803.099 24/12/31,19:17:42,04,09,1, 11.9,1,1, 1.101, 10441.440, 405.232, 52803.079 24/12/31,19:17:42,05,09,1, 11.9,1,1, 1.101, 10441.440, 405.217, 52803.057 24/12/31,19:17:42,06,09,1, 11.9,1,1, 1.101, 10441.402, 405.210, 52803.065 24/12/31,19:17:42,07,09,1, 11.9,1,1, 1.101, 10441.452, 405.234, 52803.077 24/12/31,19:17:42,08,09,1, 11.9,1,1, 1.101, 10441.438, 405.189, 52803.085 24/12/31,19:17:42,09,09,1, 11.9,1,1, 1.101, 10441.440, 405.193, 52803.078 24/12/31,19:17:42,10,09,1, 11.9,1,1, 1.101, 10441.431, 405.155, 52803.066 24/12/31,19:17:42,11,09,1, 11.9,1,1, 1.101, 10441.411, 405.190, 52803.116 24/12/31,19:17:42,12,09,1, 11.9,1,1, 1.101, 10441.410, 405.169, 52803.076 24/12/31,19:17:42,13,09,1, 11.9,1,1, 1.101, 10441.427, 405.167, 52803.122 24/12/31,19:17:42,14,09,1, 11.9,1,1, 1.101, 10441.407, 405.138, 52803.061 24/12/31,19:17:42,15,09,1, 11.9,1,1, 1.101, 10441.399, 405.146, 52803.120 24/12/31,19:17:42,16,09,1, 11.9,1,1, 1.101, 10441.397, 405.151, 52803.101 24/12/31,19:17:42,17,09,1, 11.9,1,1, 1.101, 10441.403, 405.153, 52803.104 24/12/31,19:17:42,18,09,1, 11.9,1,1, 1.101, 10441.383, 405.128, 52803.124 24/12/31,19:17:42,19,09,1, 11.9,1,1, 1.101, 10441.365, 405.112, 52803.129 24/12/31,19:17:43,00,10,1, 11.9,1,1, 1.101, 10441.360, 405.112, 52803.129 24/12/31,19:17:43,01,10,1, 11.9,1,1, 1.101, 10441.371, 405.099, 52803.169 24/12/31,19:17:43,02,10,1, 11.9,1,1, 1.101, 10441.355, 405.091, 52803.160 24/12/31,19:17:43,03,10,1, 11.9,1,1, 1.101, 10441.366, 405.119, 52803.163 24/12/31,19:17:43,04,10,1, 11.9,1,1, 1.101, 10441.355, 405.081, 52803.151 24/12/31,19:17:43,05,10,1, 11.9,1,1, 1.101, 10441.309, 405.096, 52803.169 24/12/31,19:17:43,06,10,1, 11.9,1,1, 1.101, 10441.336, 405.075, 52803.153 24/12/31,19:17:43,07,10,1, 11.9,1,1, 1.101, 10441.334, 405.071, 52803.124 24/12/31,19:17:43,08,10,1, 11.9,1,1, 1.101, 10441.305, 405.078, 52803.147 24/12/31,19:17:43,09,10,1, 11.9,1,1, 1.101, 10441.329, 405.096, 52803.184 24/12/31,19:17:43,10,10,1, 11.9,1,1, 1.101, 10441.314, 405.079, 52803.129 24/12/31,19:17:43,11,10,1, 11.9,1,1, 1.101, 10441.287, 405.048, 52803.169 24/12/31,19:17:43,12,10,1, 11.9,1,1, 1.101, 10441.308, 405.066, 52803.179 24/12/31,19:17:43,13,10,1, 11.9,1,1, 1.101, 10441.324, 405.042, 52803.144 24/12/31,19:17:43,14,10,1, 11.9,1,1, 1.101, 10441.287, 405.038, 52803.156 24/12/31,19:17:43,15,10,1, 11.9,1,1, 1.101, 10441.290, 405.036, 52803.139 24/12/31,19:17:43,16,10,1, 11.9,1,1, 1.101, 10441.296, 405.028, 52803.181 24/12/31,19:17:43,17,10,1, 11.9,1,1, 1.101, 10441.296, 405.031, 52803.171 24/12/31,19:17:43,18,10,1, 11.9,1,1, 1.101, 10441.284, 405.042, 52803.173 24/12/31,19:17:43,19,10,1, 11.9,1,1, 1.101, 10441.284, 405.023, 52803.165 24/12/31,19:17:44,00,10,1, 11.9,1,1, 1.103, 10441.277, 405.023, 52803.165 24/12/31,19:17:44,01,10,1, 11.9,1,1, 1.103, 10441.282, 405.011, 52803.196 24/12/31,19:17:44,02,10,1, 11.9,1,1, 1.103, 10441.277, 405.021, 52803.237 24/12/31,19:17:44,03,10,1, 11.9,1,1, 1.103, 10441.262, 404.995, 52803.171 24/12/31,19:17:44,04,10,1, 11.9,1,1, 1.103, 10441.281, 404.998, 52803.231 24/12/31,19:17:44,05,10,1, 11.9,1,1, 1.103, 10441.263, 404.979, 52803.252 24/12/31,19:17:44,06,10,1, 11.9,1,1, 1.103, 10441.268, 404.963, 52803.244 24/12/31,19:17:44,07,10,1, 11.9,1,1, 1.103, 10441.265, 404.978, 52803.261 24/12/31,19:17:44,08,10,1, 11.9,1,1, 1.103, 10441.259, 404.973, 52803.227 24/12/31,19:17:44,09,10,1, 11.9,1,1, 1.103, 10441.250, 404.971, 52803.236 24/12/31,19:17:44,10,10,1, 11.9,1,1, 1.103, 10441.234, 404.970, 52803.228 24/12/31,19:17:44,11,10,1, 11.9,1,1, 1.103, 10441.246, 404.968, 52803.266 24/12/31,19:17:44,12,10,1, 11.9,1,1, 1.103, 10441.257, 404.948, 52803.238 24/12/31,19:17:44,13,10,1, 11.9,1,1, 1.103, 10441.265, 404.972, 52803.256 24/12/31,19:17:44,14,10,1, 11.9,1,1, 1.103, 10441.229, 404.961, 52803.279 24/12/31,19:17:44,15,10,1, 11.9,1,1, 1.103, 10441.234, 404.969, 52803.255 24/12/31,19:17:44,16,10,1, 11.9,1,1, 1.103, 10441.233, 404.953, 52803.287 24/12/31,19:17:44,17,10,1, 11.9,1,1, 1.103, 10441.229, 404.942, 52803.249 24/12/31,19:17:44,18,10,1, 11.9,1,1, 1.103, 10441.220, 404.946, 52803.266 24/12/31,19:17:44,19,10,1, 11.9,1,1, 1.103, 10441.229, 404.936, 52803.268 24/12/31,19:17:45,00,10,1, 11.9,1,1, 1.103, 10441.227, 404.936, 52803.268 24/12/31,19:17:45,01,10,1, 11.9,1,1, 1.103, 10441.210, 404.942, 52803.307 24/12/31,19:17:45,02,10,1, 11.9,1,1, 1.103, 10441.197, 404.924, 52803.295 24/12/31,19:17:45,03,10,1, 11.9,1,1, 1.103, 10441.206, 404.931, 52803.294 24/12/31,19:17:45,04,10,1, 11.9,1,1, 1.103, 10441.207, 404.928, 52803.306 24/12/31,19:17:45,05,10,1, 11.9,1,1, 1.103, 10441.214, 404.914, 52803.314 24/12/31,19:17:45,06,10,1, 11.9,1,1, 1.103, 10441.202, 404.898, 52803.335 24/12/31,19:17:45,07,10,1, 11.9,1,1, 1.103, 10441.190, 404.912, 52803.347 24/12/31,19:17:45,08,10,1, 11.9,1,1, 1.103, 10441.195, 404.900, 52803.317 24/12/31,19:17:45,09,10,1, 11.9,1,1, 1.103, 10441.190, 404.912, 52803.334 24/12/31,19:17:45,10,10,1, 11.9,1,1, 1.103, 10441.175, 404.888, 52803.338 24/12/31,19:17:45,11,10,1, 11.9,1,1, 1.103, 10441.197, 404.883, 52803.341 24/12/31,19:17:45,12,10,1, 11.9,1,1, 1.103, 10441.150, 404.878, 52803.337 24/12/31,19:17:45,13,10,1, 11.9,1,1, 1.103, 10441.186, 404.875, 52803.351 24/12/31,19:17:45,14,10,1, 11.9,1,1, 1.103, 10441.194, 404.848, 52803.342 24/12/31,19:17:45,15,10,1, 11.9,1,1, 1.103, 10441.167, 404.858, 52803.352 24/12/31,19:17:45,16,10,1, 11.9,1,1, 1.103, 10441.186, 404.867, 52803.343 24/12/31,19:17:45,17,10,1, 11.9,1,1, 1.103, 10441.172, 404.864, 52803.365 24/12/31,19:17:45,18,10,1, 11.9,1,1, 1.103, 10441.153, 404.860, 52803.380 24/12/31,19:17:45,19,10,1, 11.9,1,1, 1.103, 10441.150, 404.867, 52803.374 24/12/31,19:17:46,00,10,1, 11.9,1,1, 1.104, 10441.144, 404.867, 52803.374 24/12/31,19:17:46,01,10,1, 11.9,1,1, 1.104, 10441.143, 404.848, 52803.384 24/12/31,19:17:46,02,10,1, 11.9,1,1, 1.104, 10441.130, 404.836, 52803.367 24/12/31,19:17:46,03,10,1, 11.9,1,1, 1.104, 10441.163, 404.866, 52803.407 24/12/31,19:17:46,04,10,1, 11.9,1,1, 1.104, 10441.112, 404.816, 52803.402 24/12/31,19:17:46,05,10,1, 11.9,1,1, 1.104, 10441.129, 404.834, 52803.431 24/12/31,19:17:46,06,10,1, 11.9,1,1, 1.104, 10441.115, 404.838, 52803.424 24/12/31,19:17:46,07,10,1, 11.9,1,1, 1.104, 10441.137, 404.846, 52803.434 24/12/31,19:17:46,08,10,1, 11.9,1,1, 1.104, 10441.113, 404.819, 52803.416 24/12/31,19:17:46,09,10,1, 11.9,1,1, 1.104, 10441.103, 404.838, 52803.415 24/12/31,19:17:46,10,10,1, 11.9,1,1, 1.104, 10441.115, 404.818, 52803.460 24/12/31,19:17:46,11,10,1, 11.9,1,1, 1.104, 10441.106, 404.815, 52803.426 24/12/31,19:17:46,12,10,1, 11.9,1,1, 1.104, 10441.086, 404.815, 52803.467 24/12/31,19:17:46,13,10,1, 11.9,1,1, 1.104, 10441.122, 404.817, 52803.461 24/12/31,19:17:46,14,10,1, 11.9,1,1, 1.104, 10441.078, 404.816, 52803.436 24/12/31,19:17:46,15,10,1, 11.9,1,1, 1.104, 10441.076, 404.787, 52803.484 24/12/31,19:17:46,16,10,1, 11.9,1,1, 1.104, 10441.093, 404.799, 52803.463 24/12/31,19:17:46,17,10,1, 11.9,1,1, 1.104, 10441.090, 404.784, 52803.464 24/12/31,19:17:46,18,10,1, 11.9,1,1, 1.104, 10441.084, 404.786, 52803.495 24/12/31,19:17:46,19,10,1, 11.9,1,1, 1.104, 10441.092, 404.779, 52803.517 24/12/31,19:17:47,00,10,1, 11.9,1,1, 1.099, 10441.085, 404.779, 52803.517 24/12/31,19:17:47,01,10,1, 11.9,1,1, 1.099, 10441.072, 404.750, 52803.481 24/12/31,19:17:47,02,10,1, 11.9,1,1, 1.099, 10441.066, 404.777, 52803.504 24/12/31,19:17:47,03,10,1, 11.9,1,1, 1.099, 10441.056, 404.746, 52803.520 24/12/31,19:17:47,04,10,1, 11.9,1,1, 1.099, 10441.044, 404.760, 52803.525 24/12/31,19:17:47,05,10,1, 11.9,1,1, 1.099, 10441.047, 404.737, 52803.492 24/12/31,19:17:47,06,10,1, 11.9,1,1, 1.099, 10441.042, 404.754, 52803.501 24/12/31,19:17:47,07,10,1, 11.9,1,1, 1.099, 10441.015, 404.751, 52803.504 24/12/31,19:17:47,08,10,1, 11.9,1,1, 1.099, 10441.004, 404.708, 52803.507 24/12/31,19:17:47,09,10,1, 11.9,1,1, 1.099, 10440.991, 404.681, 52803.506 24/12/31,19:17:47,10,10,1, 11.9,1,1, 1.099, 10441.009, 404.716, 52803.529 24/12/31,19:17:47,11,10,1, 11.9,1,1, 1.099, 10441.000, 404.721, 52803.508 24/12/31,19:17:47,12,10,1, 11.9,1,1, 1.099, 10440.981, 404.708, 52803.510 24/12/31,19:17:47,13,10,1, 11.9,1,1, 1.099, 10440.969, 404.695, 52803.525 24/12/31,19:17:47,14,10,1, 11.9,1,1, 1.099, 10440.999, 404.672, 52803.531 24/12/31,19:17:47,15,10,1, 11.9,1,1, 1.099, 10440.969, 404.670, 52803.565 24/12/31,19:17:47,16,10,1, 11.9,1,1, 1.099, 10440.987, 404.649, 52803.574 24/12/31,19:17:47,17,10,1, 11.9,1,1, 1.099, 10440.974, 404.645, 52803.577 24/12/31,19:17:47,18,10,1, 11.9,1,1, 1.099, 10440.947, 404.635, 52803.563 24/12/31,19:17:47,19,10,1, 11.9,1,1, 1.099, 10440.959, 404.640, 52803.616 24/12/31,19:17:48,00,10,1, 12.0,1,1, 1.099, 10440.952, 404.640, 52803.616 24/12/31,19:17:48,01,10,1, 12.0,1,1, 1.099, 10440.951, 404.632, 52803.547 24/12/31,19:17:48,02,10,1, 12.0,1,1, 1.099, 10440.924, 404.637, 52803.573 24/12/31,19:17:48,03,10,1, 12.0,1,1, 1.099, 10440.925, 404.616, 52803.595 24/12/31,19:17:48,04,10,1, 12.0,1,1, 1.099, 10440.950, 404.635, 52803.614 24/12/31,19:17:48,05,10,1, 12.0,1,1, 1.099, 10440.936, 404.615, 52803.621 24/12/31,19:17:48,06,10,1, 12.0,1,1, 1.099, 10440.915, 404.598, 52803.619 24/12/31,19:17:48,07,10,1, 12.0,1,1, 1.099, 10440.907, 404.609, 52803.616 24/12/31,19:17:48,08,10,1, 12.0,1,1, 1.099, 10440.913, 404.591, 52803.610 24/12/31,19:17:48,09,10,1, 12.0,1,1, 1.099, 10440.906, 404.605, 52803.633 24/12/31,19:17:48,10,10,1, 12.0,1,1, 1.099, 10440.921, 404.604, 52803.620 24/12/31,19:17:48,11,10,1, 12.0,1,1, 1.099, 10440.905, 404.586, 52803.647 24/12/31,19:17:48,12,10,1, 12.0,1,1, 1.099, 10440.890, 404.591, 52803.644 24/12/31,19:17:48,13,10,1, 12.0,1,1, 1.099, 10440.884, 404.599, 52803.639 24/12/31,19:17:48,14,10,1, 12.0,1,1, 1.099, 10440.882, 404.578, 52803.654 24/12/31,19:17:48,15,10,1, 12.0,1,1, 1.099, 10440.874, 404.567, 52803.679 24/12/31,19:17:48,16,10,1, 12.0,1,1, 1.099, 10440.869, 404.546, 52803.655 24/12/31,19:17:48,17,10,1, 12.0,1,1, 1.099, 10440.858, 404.567, 52803.676 24/12/31,19:17:48,18,10,1, 12.0,1,1, 1.099, 10440.854, 404.552, 52803.688 24/12/31,19:17:48,19,10,1, 12.0,1,1, 1.099, 10440.900, 404.559, 52803.648 24/12/31,19:17:49,00,09,1, 11.9,1,1, 1.102, 10440.893, 404.559, 52803.648 24/12/31,19:17:49,01,09,1, 11.9,1,1, 1.102, 10440.849, 404.542, 52803.656 24/12/31,19:17:49,02,09,1, 11.9,1,1, 1.102, 10440.854, 404.527, 52803.680 24/12/31,19:17:49,03,09,1, 11.9,1,1, 1.102, 10440.841, 404.525, 52803.662 24/12/31,19:17:49,04,09,1, 11.9,1,1, 1.102, 10440.853, 404.522, 52803.700 24/12/31,19:17:49,05,09,1, 11.9,1,1, 1.102, 10440.844, 404.516, 52803.678 24/12/31,19:17:49,06,09,1, 11.9,1,1, 1.102, 10440.820, 404.507, 52803.721 24/12/31,19:17:49,07,09,1, 11.9,1,1, 1.102, 10440.836, 404.524, 52803.746 24/12/31,19:17:49,08,09,1, 11.9,1,1, 1.102, 10440.841, 404.499, 52803.753 24/12/31,19:17:49,09,09,1, 11.9,1,1, 1.102, 10440.835, 404.465, 52803.722 24/12/31,19:17:49,10,09,1, 11.9,1,1, 1.102, 10440.813, 404.487, 52803.737 24/12/31,19:17:49,11,09,1, 11.9,1,1, 1.102, 10440.808, 404.482, 52803.735 24/12/31,19:17:49,12,09,1, 11.9,1,1, 1.102, 10440.807, 404.493, 52803.731 24/12/31,19:17:49,13,09,1, 11.9,1,1, 1.102, 10440.805, 404.476, 52803.763 24/12/31,19:17:49,14,09,1, 11.9,1,1, 1.102, 10440.805, 404.474, 52803.714 24/12/31,19:17:49,15,09,1, 11.9,1,1, 1.102, 10440.777, 404.457, 52803.693 24/12/31,19:17:49,16,09,1, 11.9,1,1, 1.102, 10440.777, 404.460, 52803.762 24/12/31,19:17:49,17,09,1, 11.9,1,1, 1.102, 10440.800, 404.449, 52803.728 24/12/31,19:17:49,18,09,1, 11.9,1,1, 1.102, 10440.789, 404.448, 52803.751 24/12/31,19:17:49,19,09,1, 11.9,1,1, 1.102, 10440.783, 404.463, 52803.793 24/12/31,19:17:50,00,08,1, 11.8,1,1, 1.101, 10440.776, 404.463, 52803.793 24/12/31,19:17:50,01,08,1, 11.8,1,1, 1.101, 10440.770, 404.430, 52803.778 24/12/31,19:17:50,02,08,1, 11.8,1,1, 1.101, 10440.767, 404.447, 52803.764 24/12/31,19:17:50,03,08,1, 11.8,1,1, 1.101, 10440.768, 404.413, 52803.763 24/12/31,19:17:50,04,08,1, 11.8,1,1, 1.101, 10440.759, 404.418, 52803.795 24/12/31,19:17:50,05,08,1, 11.8,1,1, 1.101, 10440.775, 404.407, 52803.772 24/12/31,19:17:50,06,08,1, 11.8,1,1, 1.101, 10440.756, 404.396, 52803.806 24/12/31,19:17:50,07,08,1, 11.8,1,1, 1.101, 10440.755, 404.394, 52803.775 24/12/31,19:17:50,08,08,1, 11.8,1,1, 1.101, 10440.766, 404.398, 52803.787 24/12/31,19:17:50,09,08,1, 11.8,1,1, 1.101, 10440.761, 404.382, 52803.790 24/12/31,19:17:50,10,08,1, 11.8,1,1, 1.101, 10440.750, 404.374, 52803.768 24/12/31,19:17:50,11,08,1, 11.8,1,1, 1.101, 10440.752, 404.380, 52803.796 24/12/31,19:17:50,12,08,1, 11.8,1,1, 1.101, 10440.725, 404.346, 52803.798 24/12/31,19:17:50,13,08,1, 11.8,1,1, 1.101, 10440.757, 404.358, 52803.828 24/12/31,19:17:50,14,08,1, 11.8,1,1, 1.101, 10440.751, 404.340, 52803.808 24/12/31,19:17:50,15,08,1, 11.8,1,1, 1.101, 10440.738, 404.339, 52803.797 24/12/31,19:17:50,16,08,1, 11.8,1,1, 1.101, 10440.770, 404.332, 52803.832 24/12/31,19:17:50,17,08,1, 11.8,1,1, 1.101, 10440.763, 404.330, 52803.824 24/12/31,19:17:50,18,08,1, 11.8,1,1, 1.101, 10440.761, 404.315, 52803.794 24/12/31,19:17:50,19,08,1, 11.8,1,1, 1.101, 10440.755, 404.290, 52803.810 24/12/31,19:17:51,00,08,1, 11.9,1,1, 1.104, 10440.751, 404.290, 52803.810 24/12/31,19:17:51,01,08,1, 11.9,1,1, 1.104, 10440.741, 404.315, 52803.953 24/12/31,19:17:51,02,08,1, 11.9,1,1, 1.104, 10440.774, 404.289, 52803.782 24/12/31,19:17:51,03,08,1, 11.9,1,1, 1.104, 10440.739, 404.301, 52803.798 24/12/31,19:17:51,04,08,1, 11.9,1,1, 1.104, 10440.765, 404.297, 52803.818 24/12/31,19:17:51,05,08,1, 11.9,1,1, 1.104, 10440.750, 404.244, 52803.584 24/12/31,19:17:51,06,08,1, 11.9,1,1, 1.104, 10440.700, 404.283, 52803.896 24/12/31,19:17:51,07,08,1, 11.9,1,1, 1.104, 10440.747, 404.277, 52803.913 24/12/31,19:17:51,08,08,1, 11.9,1,1, 1.104, 10440.713, 404.270, 52803.929 24/12/31,19:17:51,09,08,1, 11.9,1,1, 1.104, 10440.724, 404.244, 52803.898 24/12/31,19:17:51,10,08,1, 11.9,1,1, 1.104, 10440.742, 404.245, 52803.904 24/12/31,19:17:51,11,08,1, 11.9,1,1, 1.104, 10440.735, 404.215, 52803.899 24/12/31,19:17:51,12,08,1, 11.9,1,1, 1.104, 10440.733, 404.214, 52803.900 24/12/31,19:17:51,13,08,1, 11.9,1,1, 1.104, 10440.732, 404.196, 52803.882 24/12/31,19:17:51,14,08,1, 11.9,1,1, 1.104, 10440.700, 404.194, 52803.870 24/12/31,19:17:51,15,08,1, 11.9,1,1, 1.104, 10440.719, 404.177, 52803.883 24/12/31,19:17:51,16,08,1, 11.9,1,1, 1.104, 10440.709, 404.176, 52803.921 24/12/31,19:17:51,17,08,1, 11.9,1,1, 1.104, 10440.714, 404.191, 52803.918 24/12/31,19:17:51,18,08,1, 11.9,1,1, 1.104, 10440.698, 404.165, 52803.922 24/12/31,19:17:51,19,08,1, 11.9,1,1, 1.104, 10440.710, 404.166, 52803.935 24/12/31,19:17:52,00,08,1, 11.9,1,1, 1.104, 10440.710, 404.166, 52803.935 24/12/31,19:17:52,01,08,1, 11.9,1,1, 1.104, 10440.677, 404.157, 52803.929 24/12/31,19:17:52,02,08,1, 11.9,1,1, 1.104, 10440.674, 404.156, 52803.929 24/12/31,19:17:52,03,08,1, 11.9,1,1, 1.104, 10440.685, 404.145, 52803.953 24/12/31,19:17:52,04,08,1, 11.9,1,1, 1.104, 10440.688, 404.132, 52803.959 24/12/31,19:17:52,05,08,1, 11.9,1,1, 1.104, 10440.655, 404.140, 52803.940 24/12/31,19:17:52,06,08,1, 11.9,1,1, 1.104, 10440.655, 404.138, 52803.938 24/12/31,19:17:52,07,08,1, 11.9,1,1, 1.104, 10440.651, 404.109, 52803.950 24/12/31,19:17:52,08,08,1, 11.9,1,1, 1.104, 10440.653, 404.131, 52803.951 24/12/31,19:17:52,09,08,1, 11.9,1,1, 1.104, 10440.628, 404.129, 52803.930 24/12/31,19:17:52,10,08,1, 11.9,1,1, 1.104, 10440.630, 404.095, 52803.946 24/12/31,19:17:52,11,08,1, 11.9,1,1, 1.104, 10440.645, 404.124, 52803.940 24/12/31,19:17:52,12,08,1, 11.9,1,1, 1.104, 10440.637, 404.109, 52803.952 24/12/31,19:17:52,13,08,1, 11.9,1,1, 1.104, 10440.627, 404.118, 52803.958 24/12/31,19:17:52,14,08,1, 11.9,1,1, 1.104, 10440.626, 404.106, 52803.927 24/12/31,19:17:52,15,08,1, 11.9,1,1, 1.104, 10440.610, 404.107, 52803.953 24/12/31,19:17:52,16,08,1, 11.9,1,1, 1.104, 10440.615, 404.090, 52803.974 24/12/31,19:17:52,17,08,1, 11.9,1,1, 1.104, 10440.606, 404.102, 52803.984 24/12/31,19:17:52,18,08,1, 11.9,1,1, 1.104, 10440.580, 404.082, 52803.996 24/12/31,19:17:52,19,08,1, 11.9,1,1, 1.104, 10440.588, 404.093, 52803.956 24/12/31,19:17:53,00,09,1, 11.7,1,1, 1.101, 10440.584, 404.093, 52803.956 24/12/31,19:17:53,01,09,1, 11.7,1,1, 1.101, 10440.568, 404.078, 52804.013 24/12/31,19:17:53,02,09,1, 11.7,1,1, 1.101, 10440.579, 404.064, 52803.988 24/12/31,19:17:53,03,09,1, 11.7,1,1, 1.101, 10440.565, 404.060, 52804.019 24/12/31,19:17:53,04,09,1, 11.7,1,1, 1.101, 10440.566, 404.097, 52803.991 24/12/31,19:17:53,05,09,1, 11.7,1,1, 1.101, 10440.555, 404.082, 52804.041 24/12/31,19:17:53,06,09,1, 11.7,1,1, 1.101, 10440.576, 404.070, 52804.019 24/12/31,19:17:53,07,09,1, 11.7,1,1, 1.101, 10440.531, 404.023, 52803.983 24/12/31,19:17:53,08,09,1, 11.7,1,1, 1.101, 10440.555, 404.053, 52804.058 24/12/31,19:17:53,09,09,1, 11.7,1,1, 1.101, 10440.527, 404.078, 52804.021 24/12/31,19:17:53,10,09,1, 11.7,1,1, 1.101, 10440.523, 404.059, 52804.031 24/12/31,19:17:53,11,09,1, 11.7,1,1, 1.101, 10440.526, 404.045, 52804.028 24/12/31,19:17:53,12,09,1, 11.7,1,1, 1.101, 10440.551, 404.044, 52804.037 24/12/31,19:17:53,13,09,1, 11.7,1,1, 1.101, 10440.509, 404.048, 52804.024 24/12/31,19:17:53,14,09,1, 11.7,1,1, 1.101, 10440.504, 404.018, 52804.012 24/12/31,19:17:53,15,09,1, 11.7,1,1, 1.101, 10440.525, 404.017, 52804.061 24/12/31,19:17:53,16,09,1, 11.7,1,1, 1.101, 10440.498, 404.036, 52804.030 24/12/31,19:17:53,17,09,1, 11.7,1,1, 1.101, 10440.510, 404.034, 52804.075 24/12/31,19:17:53,18,09,1, 11.7,1,1, 1.101, 10440.486, 404.020, 52804.081 24/12/31,19:17:53,19,09,1, 11.7,1,1, 1.101, 10440.475, 404.005, 52804.077 24/12/31,19:17:54,00,09,1, 11.9,1,1, 1.101, 10440.468, 404.005, 52804.077 24/12/31,19:17:54,01,09,1, 11.9,1,1, 1.101, 10440.486, 404.007, 52804.118 24/12/31,19:17:54,02,09,1, 11.9,1,1, 1.101, 10440.479, 403.999, 52804.087 24/12/31,19:17:54,03,09,1, 11.9,1,1, 1.101, 10440.492, 403.998, 52804.103 24/12/31,19:17:54,04,09,1, 11.9,1,1, 1.101, 10440.462, 403.979, 52804.102 24/12/31,19:17:54,05,09,1, 11.9,1,1, 1.101, 10440.479, 403.997, 52804.105 24/12/31,19:17:54,06,09,1, 11.9,1,1, 1.101, 10440.498, 403.990, 52804.141 24/12/31,19:17:54,07,09,1, 11.9,1,1, 1.101, 10440.459, 403.970, 52804.125 24/12/31,19:17:54,08,09,1, 11.9,1,1, 1.101, 10440.448, 403.987, 52804.158 24/12/31,19:17:54,09,09,1, 11.9,1,1, 1.101, 10440.464, 403.969, 52804.161 24/12/31,19:17:54,10,09,1, 11.9,1,1, 1.101, 10440.432, 403.955, 52804.162 24/12/31,19:17:54,11,09,1, 11.9,1,1, 1.101, 10440.425, 403.975, 52804.165 24/12/31,19:17:54,12,09,1, 11.9,1,1, 1.101, 10440.407, 403.940, 52804.139 24/12/31,19:17:54,13,09,1, 11.9,1,1, 1.101, 10440.431, 403.932, 52804.140 24/12/31,19:17:54,14,09,1, 11.9,1,1, 1.101, 10440.424, 403.950, 52804.129 24/12/31,19:17:54,15,09,1, 11.9,1,1, 1.101, 10440.414, 403.941, 52804.174 24/12/31,19:17:54,16,09,1, 11.9,1,1, 1.101, 10440.423, 403.912, 52804.174 24/12/31,19:17:54,17,09,1, 11.9,1,1, 1.101, 10440.407, 403.934, 52804.142 24/12/31,19:17:54,18,09,1, 11.9,1,1, 1.101, 10440.403, 403.912, 52804.196 24/12/31,19:17:54,19,09,1, 11.9,1,1, 1.101, 10440.374, 403.912, 52804.164 24/12/31,19:17:55,00,10,1, 11.9,1,1, 1.100, 10440.367, 403.912, 52804.164 24/12/31,19:17:55,01,10,1, 11.9,1,1, 1.100, 10440.377, 403.892, 52804.187 24/12/31,19:17:55,02,10,1, 11.9,1,1, 1.100, 10440.370, 403.881, 52804.188 24/12/31,19:17:55,03,10,1, 11.9,1,1, 1.100, 10440.354, 403.909, 52804.183 24/12/31,19:17:55,04,10,1, 11.9,1,1, 1.100, 10440.341, 403.890, 52804.190 24/12/31,19:17:55,05,10,1, 11.9,1,1, 1.100, 10440.359, 403.878, 52804.204 24/12/31,19:17:55,06,10,1, 11.9,1,1, 1.100, 10440.351, 403.880, 52804.153 24/12/31,19:17:55,07,10,1, 11.9,1,1, 1.100, 10440.347, 403.866, 52804.229 24/12/31,19:17:55,08,10,1, 11.9,1,1, 1.100, 10440.331, 403.867, 52804.215 24/12/31,19:17:55,09,10,1, 11.9,1,1, 1.100, 10440.346, 403.833, 52804.192 24/12/31,19:17:55,10,10,1, 11.9,1,1, 1.100, 10440.316, 403.846, 52804.227 24/12/31,19:17:55,11,10,1, 11.9,1,1, 1.100, 10440.319, 403.842, 52804.222 24/12/31,19:17:55,12,10,1, 11.9,1,1, 1.100, 10440.305, 403.836, 52804.245 24/12/31,19:17:55,13,10,1, 11.9,1,1, 1.100, 10440.299, 403.830, 52804.242 24/12/31,19:17:55,14,10,1, 11.9,1,1, 1.100, 10440.299, 403.816, 52804.202 24/12/31,19:17:55,15,10,1, 11.9,1,1, 1.100, 10440.301, 403.824, 52804.229 24/12/31,19:17:55,16,10,1, 11.9,1,1, 1.100, 10440.291, 403.820, 52804.244 24/12/31,19:17:55,17,10,1, 11.9,1,1, 1.100, 10440.290, 403.804, 52804.269 24/12/31,19:17:55,18,10,1, 11.9,1,1, 1.100, 10440.292, 403.812, 52804.259 24/12/31,19:17:55,19,10,1, 11.9,1,1, 1.100, 10440.247, 403.798, 52804.246 24/12/31,19:17:56,00,09,1, 12.0,1,1, 1.100, 10440.242, 403.798, 52804.246 24/12/31,19:17:56,01,09,1, 12.0,1,1, 1.100, 10440.260, 403.797, 52804.239 24/12/31,19:17:56,02,09,1, 12.0,1,1, 1.100, 10440.270, 403.778, 52804.296 24/12/31,19:17:56,03,09,1, 12.0,1,1, 1.100, 10440.248, 403.790, 52804.272 24/12/31,19:17:56,04,09,1, 12.0,1,1, 1.100, 10440.224, 403.796, 52804.262 24/12/31,19:17:56,05,09,1, 12.0,1,1, 1.100, 10440.238, 403.770, 52804.320 24/12/31,19:17:56,06,09,1, 12.0,1,1, 1.100, 10440.221, 403.754, 52804.306 24/12/31,19:17:56,07,09,1, 12.0,1,1, 1.100, 10440.233, 403.773, 52804.280 24/12/31,19:17:56,08,09,1, 12.0,1,1, 1.100, 10440.200, 403.788, 52804.285 24/12/31,19:17:56,09,09,1, 12.0,1,1, 1.100, 10440.191, 403.779, 52804.306 24/12/31,19:17:56,10,09,1, 12.0,1,1, 1.100, 10440.212, 403.750, 52804.310 24/12/31,19:17:56,11,09,1, 12.0,1,1, 1.100, 10440.211, 403.758, 52804.322 24/12/31,19:17:56,12,09,1, 12.0,1,1, 1.100, 10440.191, 403.765, 52804.291 24/12/31,19:17:56,13,09,1, 12.0,1,1, 1.100, 10440.201, 403.739, 52804.347 24/12/31,19:17:56,14,09,1, 12.0,1,1, 1.100, 10440.182, 403.755, 52804.339 24/12/31,19:17:56,15,09,1, 12.0,1,1, 1.100, 10440.154, 403.748, 52804.330 24/12/31,19:17:56,16,09,1, 12.0,1,1, 1.100, 10440.167, 403.732, 52804.355 24/12/31,19:17:56,17,09,1, 12.0,1,1, 1.100, 10440.159, 403.766, 52804.363 24/12/31,19:17:56,18,09,1, 12.0,1,1, 1.100, 10440.170, 403.739, 52804.349 24/12/31,19:17:56,19,09,1, 12.0,1,1, 1.100, 10440.131, 403.705, 52804.385 24/12/31,19:17:57,00,09,1, 11.9,1,1, 1.102, 10440.125, 403.705, 52804.385 24/12/31,19:17:57,01,09,1, 11.9,1,1, 1.102, 10440.136, 403.715, 52804.361 24/12/31,19:17:57,02,09,1, 11.9,1,1, 1.102, 10440.145, 403.712, 52804.343 24/12/31,19:17:57,03,09,1, 11.9,1,1, 1.102, 10440.159, 403.720, 52804.389 24/12/31,19:17:57,04,09,1, 11.9,1,1, 1.102, 10440.095, 403.698, 52804.353 24/12/31,19:17:57,05,09,1, 11.9,1,1, 1.102, 10440.102, 403.707, 52804.376 24/12/31,19:17:57,06,09,1, 11.9,1,1, 1.102, 10440.086, 403.707, 52804.423 24/12/31,19:17:57,07,09,1, 11.9,1,1, 1.102, 10440.095, 403.675, 52804.376 24/12/31,19:17:57,08,09,1, 11.9,1,1, 1.102, 10440.081, 403.680, 52804.419 24/12/31,19:17:57,09,09,1, 11.9,1,1, 1.102, 10440.095, 403.679, 52804.429 24/12/31,19:17:57,10,09,1, 11.9,1,1, 1.102, 10440.065, 403.661, 52804.382 24/12/31,19:17:57,11,09,1, 11.9,1,1, 1.102, 10440.058, 403.641, 52804.444 24/12/31,19:17:57,12,09,1, 11.9,1,1, 1.102, 10440.059, 403.657, 52804.447 24/12/31,19:17:57,13,09,1, 11.9,1,1, 1.102, 10440.041, 403.651, 52804.441 24/12/31,19:17:57,14,09,1, 11.9,1,1, 1.102, 10440.040, 403.642, 52804.419 24/12/31,19:17:57,15,09,1, 11.9,1,1, 1.102, 10440.025, 403.622, 52804.433 24/12/31,19:17:57,16,09,1, 11.9,1,1, 1.102, 10440.013, 403.646, 52804.403 24/12/31,19:17:57,17,09,1, 11.9,1,1, 1.102, 10440.018, 403.597, 52804.463 24/12/31,19:17:57,18,09,1, 11.9,1,1, 1.102, 10439.985, 403.590, 52804.465 24/12/31,19:17:57,19,09,1, 11.9,1,1, 1.102, 10439.998, 403.603, 52804.434 24/12/31,19:17:58,00,09,1, 11.9,1,1, 1.101, 10439.992, 403.603, 52804.434 24/12/31,19:17:58,01,09,1, 11.9,1,1, 1.101, 10439.978, 403.618, 52804.524 24/12/31,19:17:58,02,09,1, 11.9,1,1, 1.101, 10439.966, 403.582, 52804.467 24/12/31,19:17:58,03,09,1, 11.9,1,1, 1.101, 10439.950, 403.595, 52804.470 24/12/31,19:17:58,04,09,1, 11.9,1,1, 1.101, 10439.942, 403.588, 52804.467 24/12/31,19:17:58,05,09,1, 11.9,1,1, 1.101, 10439.941, 403.561, 52804.476 24/12/31,19:17:58,06,09,1, 11.9,1,1, 1.101, 10439.945, 403.575, 52804.480 24/12/31,19:17:58,07,09,1, 11.9,1,1, 1.101, 10439.915, 403.566, 52804.508 24/12/31,19:17:58,08,09,1, 11.9,1,1, 1.101, 10439.913, 403.546, 52804.534 24/12/31,19:17:58,09,09,1, 11.9,1,1, 1.101, 10439.906, 403.533, 52804.496 24/12/31,19:17:58,10,09,1, 11.9,1,1, 1.101, 10439.867, 403.532, 52804.502 24/12/31,19:17:58,11,09,1, 11.9,1,1, 1.101, 10439.864, 403.526, 52804.509 24/12/31,19:17:58,12,09,1, 11.9,1,1, 1.101, 10439.848, 403.524, 52804.525 24/12/31,19:17:58,13,09,1, 11.9,1,1, 1.101, 10439.866, 403.532, 52804.493 24/12/31,19:17:58,14,09,1, 11.9,1,1, 1.101, 10439.846, 403.528, 52804.508 24/12/31,19:17:58,15,09,1, 11.9,1,1, 1.101, 10439.848, 403.519, 52804.556 24/12/31,19:17:58,16,09,1, 11.9,1,1, 1.101, 10439.826, 403.512, 52804.527 24/12/31,19:17:58,17,09,1, 11.9,1,1, 1.101, 10439.789, 403.496, 52804.520 24/12/31,19:17:58,18,09,1, 11.9,1,1, 1.101, 10439.791, 403.512, 52804.538 24/12/31,19:17:58,19,09,1, 11.9,1,1, 1.101, 10439.784, 403.506, 52804.518 24/12/31,19:17:59,00,08,1, 11.9,1,1, 1.103, 10439.783, 403.506, 52804.518 24/12/31,19:17:59,01,08,1, 11.9,1,1, 1.103, 10439.753, 403.485, 52804.553 24/12/31,19:17:59,02,08,1, 11.9,1,1, 1.103, 10439.760, 403.478, 52804.558 24/12/31,19:17:59,03,08,1, 11.9,1,1, 1.103, 10439.761, 403.467, 52804.583 24/12/31,19:17:59,04,08,1, 11.9,1,1, 1.103, 10439.744, 403.453, 52804.371 24/12/31,19:17:59,05,08,1, 11.9,1,1, 1.103, 10439.683, 403.481, 52804.610 24/12/31,19:17:59,06,08,1, 11.9,1,1, 1.103, 10439.692, 403.467, 52804.616 24/12/31,19:17:59,07,08,1, 11.9,1,1, 1.103, 10439.695, 403.462, 52804.637 24/12/31,19:17:59,08,08,1, 11.9,1,1, 1.103, 10439.699, 403.453, 52804.626 24/12/31,19:17:59,09,08,1, 11.9,1,1, 1.103, 10439.676, 403.456, 52804.609 24/12/31,19:17:59,10,08,1, 11.9,1,1, 1.103, 10439.678, 403.434, 52804.586 24/12/31,19:17:59,11,08,1, 11.9,1,1, 1.103, 10439.666, 403.426, 52804.602 24/12/31,19:17:59,12,08,1, 11.9,1,1, 1.103, 10439.643, 403.427, 52804.628 24/12/31,19:17:59,13,08,1, 11.9,1,1, 1.103, 10439.641, 403.441, 52804.617 24/12/31,19:17:59,14,08,1, 11.9,1,1, 1.103, 10439.635, 403.404, 52804.603 24/12/31,19:17:59,15,08,1, 11.9,1,1, 1.103, 10439.645, 403.418, 52804.629 24/12/31,19:17:59,16,08,1, 11.9,1,1, 1.103, 10439.617, 403.402, 52804.605 24/12/31,19:17:59,17,08,1, 11.9,1,1, 1.103, 10439.615, 403.434, 52804.698 24/12/31,19:17:59,18,08,1, 11.9,1,1, 1.103, 10439.581, 403.399, 52804.612 24/12/31,19:17:59,19,08,1, 11.9,1,1, 1.103, 10439.592, 403.415, 52804.722 24/12/31,19:18:00,00,08,1, 11.9,1,1, 1.101, 10439.591, 403.415, 52804.722 24/12/31,19:18:00,01,08,1, 11.9,1,1, 1.101, 10439.568, 403.406, 52804.723 24/12/31,19:18:00,02,08,1, 11.9,1,1, 1.101, 10439.597, 403.382, 52804.655 24/12/31,19:18:00,03,08,1, 11.9,1,1, 1.101, 10439.545, 403.381, 52804.575 24/12/31,19:18:00,04,08,1, 11.9,1,1, 1.101, 10439.540, 403.393, 52804.618 24/12/31,19:18:00,05,08,1, 11.9,1,1, 1.101, 10439.536, 403.399, 52804.641 24/12/31,19:18:00,06,08,1, 11.9,1,1, 1.101, 10439.530, 403.390, 52804.665 24/12/31,19:18:00,07,08,1, 11.9,1,1, 1.101, 10439.533, 403.350, 52804.687 24/12/31,19:18:00,08,08,1, 11.9,1,1, 1.101, 10439.513, 403.374, 52804.686 24/12/31,19:18:00,09,08,1, 11.9,1,1, 1.101, 10439.504, 403.375, 52804.673 24/12/31,19:18:00,10,08,1, 11.9,1,1, 1.101, 10439.508, 403.367, 52804.691 24/12/31,19:18:00,11,08,1, 11.9,1,1, 1.101, 10439.490, 403.357, 52804.662 24/12/31,19:18:00,12,08,1, 11.9,1,1, 1.101, 10439.501, 403.330, 52804.709 24/12/31,19:18:00,13,08,1, 11.9,1,1, 1.101, 10439.487, 403.309, 52804.666 24/12/31,19:18:00,14,08,1, 11.9,1,1, 1.101, 10439.469, 403.336, 52804.676 24/12/31,19:18:00,15,08,1, 11.9,1,1, 1.101, 10439.467, 403.322, 52804.708 24/12/31,19:18:00,16,08,1, 11.9,1,1, 1.101, 10439.423, 403.298, 52804.696 24/12/31,19:18:00,17,08,1, 11.9,1,1, 1.101, 10439.437, 403.313, 52804.712 24/12/31,19:18:00,18,08,1, 11.9,1,1, 1.101, 10439.411, 403.301, 52804.694 24/12/31,19:18:00,19,08,1, 11.9,1,1, 1.101, 10439.439, 403.293, 52804.745 24/12/31,19:18:01,00,08,1, 11.9,1,1, 1.101, 10439.433, 403.293, 52804.745 24/12/31,19:18:01,01,08,1, 11.9,1,1, 1.101, 10439.419, 403.271, 52804.709 24/12/31,19:18:01,02,08,1, 11.9,1,1, 1.101, 10439.426, 403.273, 52804.752 24/12/31,19:18:01,03,08,1, 11.9,1,1, 1.101, 10439.390, 403.278, 52804.743 24/12/31,19:18:01,04,08,1, 11.9,1,1, 1.101, 10439.366, 403.256, 52804.741 24/12/31,19:18:01,05,08,1, 11.9,1,1, 1.101, 10439.370, 403.263, 52804.786 24/12/31,19:18:01,06,08,1, 11.9,1,1, 1.101, 10439.349, 403.251, 52804.728 24/12/31,19:18:01,07,08,1, 11.9,1,1, 1.101, 10439.350, 403.237, 52804.808 24/12/31,19:18:01,08,08,1, 11.9,1,1, 1.101, 10439.334, 403.237, 52804.747 24/12/31,19:18:01,09,08,1, 11.9,1,1, 1.101, 10439.302, 403.206, 52804.756 24/12/31,19:18:01,10,08,1, 11.9,1,1, 1.101, 10439.306, 403.211, 52804.775 24/12/31,19:18:01,11,08,1, 11.9,1,1, 1.101, 10439.325, 403.214, 52804.743 24/12/31,19:18:01,12,08,1, 11.9,1,1, 1.101, 10439.283, 403.184, 52804.734 24/12/31,19:18:01,13,08,1, 11.9,1,1, 1.101, 10439.273, 403.172, 52804.736 24/12/31,19:18:01,14,08,1, 11.9,1,1, 1.101, 10439.264, 403.183, 52804.728 24/12/31,19:18:01,15,08,1, 11.9,1,1, 1.101, 10439.261, 403.184, 52804.773 24/12/31,19:18:01,16,08,1, 11.9,1,1, 1.101, 10439.261, 403.136, 52804.782 24/12/31,19:18:01,17,08,1, 11.9,1,1, 1.101, 10439.237, 403.129, 52804.787 24/12/31,19:18:01,18,08,1, 11.9,1,1, 1.101, 10439.237, 403.120, 52804.785 24/12/31,19:18:01,19,08,1, 11.9,1,1, 1.101, 10439.215, 403.144, 52804.769 24/12/31,19:18:02,00,08,1, 12.0,1,1, 1.102, 10439.208, 403.144, 52804.769 24/12/31,19:18:02,01,08,1, 12.0,1,1, 1.102, 10439.185, 403.110, 52804.760 24/12/31,19:18:02,02,08,1, 12.0,1,1, 1.102, 10439.179, 403.103, 52804.771 24/12/31,19:18:02,03,08,1, 12.0,1,1, 1.102, 10439.172, 403.108, 52804.779 24/12/31,19:18:02,04,08,1, 12.0,1,1, 1.102, 10439.152, 403.107, 52804.776 24/12/31,19:18:02,05,08,1, 12.0,1,1, 1.102, 10439.148, 403.097, 52804.742 24/12/31,19:18:02,06,08,1, 12.0,1,1, 1.102, 10439.126, 403.124, 52804.759 24/12/31,19:18:02,07,08,1, 12.0,1,1, 1.102, 10439.104, 403.102, 52804.803 24/12/31,19:18:02,08,08,1, 12.0,1,1, 1.102, 10439.089, 403.115, 52804.758 24/12/31,19:18:02,09,08,1, 12.0,1,1, 1.102, 10439.061, 403.106, 52804.833 24/12/31,19:18:02,10,08,1, 12.0,1,1, 1.102, 10439.092, 403.091, 52804.818 24/12/31,19:18:02,11,08,1, 12.0,1,1, 1.102, 10439.063, 403.088, 52804.789 24/12/31,19:18:02,12,08,1, 12.0,1,1, 1.102, 10439.046, 403.068, 52804.849 24/12/31,19:18:02,13,08,1, 12.0,1,1, 1.102, 10439.027, 403.060, 52804.869 24/12/31,19:18:02,14,08,1, 12.0,1,1, 1.102, 10439.023, 403.049, 52804.882 24/12/31,19:18:02,15,08,1, 12.0,1,1, 1.102, 10439.017, 403.034, 52804.766 24/12/31,19:18:02,16,08,1, 12.0,1,1, 1.102, 10439.015, 403.042, 52804.798 24/12/31,19:18:02,17,08,1, 12.0,1,1, 1.102, 10438.985, 403.054, 52804.875 24/12/31,19:18:02,18,08,1, 12.0,1,1, 1.102, 10438.998, 403.056, 52804.851 24/12/31,19:18:02,19,08,1, 12.0,1,1, 1.102, 10438.980, 403.025, 52804.814 24/12/31,19:18:03,00,08,1, 11.9,1,1, 1.101, 10438.974, 403.025, 52804.814 24/12/31,19:18:03,01,08,1, 11.9,1,1, 1.101, 10438.941, 403.038, 52804.872 24/12/31,19:18:03,02,08,1, 11.9,1,1, 1.101, 10438.947, 403.009, 52804.836 24/12/31,19:18:03,03,08,1, 11.9,1,1, 1.101, 10438.944, 403.016, 52804.857 24/12/31,19:18:03,04,08,1, 11.9,1,1, 1.101, 10438.918, 403.004, 52804.830 24/12/31,19:18:03,05,08,1, 11.9,1,1, 1.101, 10438.897, 403.015, 52804.896 24/12/31,19:18:03,06,08,1, 11.9,1,1, 1.101, 10438.895, 403.031, 52804.872 24/12/31,19:18:03,07,08,1, 11.9,1,1, 1.101, 10438.905, 403.011, 52804.871 24/12/31,19:18:03,08,08,1, 11.9,1,1, 1.101, 10438.876, 402.989, 52804.904 24/12/31,19:18:03,09,08,1, 11.9,1,1, 1.101, 10438.889, 402.997, 52804.895 24/12/31,19:18:03,10,08,1, 11.9,1,1, 1.101, 10438.857, 403.021, 52804.883 24/12/31,19:18:03,11,08,1, 11.9,1,1, 1.101, 10438.856, 402.969, 52804.913 24/12/31,19:18:03,12,08,1, 11.9,1,1, 1.101, 10438.845, 402.978, 52804.912 24/12/31,19:18:03,13,08,1, 11.9,1,1, 1.101, 10438.843, 402.970, 52804.931 24/12/31,19:18:03,14,08,1, 11.9,1,1, 1.101, 10438.821, 402.968, 52804.929 24/12/31,19:18:03,15,08,1, 11.9,1,1, 1.101, 10438.801, 402.965, 52804.955 24/12/31,19:18:03,16,08,1, 11.9,1,1, 1.101, 10438.794, 402.966, 52804.951 24/12/31,19:18:03,17,08,1, 11.9,1,1, 1.101, 10438.790, 402.938, 52804.935 24/12/31,19:18:03,18,08,1, 11.9,1,1, 1.101, 10438.757, 402.966, 52804.958 24/12/31,19:18:03,19,08,1, 11.9,1,1, 1.101, 10438.753, 402.974, 52804.951 24/12/31,19:18:04,00,08,1, 11.9,1,1, 1.101, 10438.749, 402.974, 52804.951 24/12/31,19:18:04,01,08,1, 11.9,1,1, 1.101, 10438.706, 402.933, 52804.931 24/12/31,19:18:04,02,08,1, 11.9,1,1, 1.101, 10438.717, 402.951, 52804.896 24/12/31,19:18:04,03,08,1, 11.9,1,1, 1.101, 10438.679, 402.948, 52805.030 24/12/31,19:18:04,04,08,1, 11.9,1,1, 1.101, 10438.693, 402.928, 52805.025 24/12/31,19:18:04,05,08,1, 11.9,1,1, 1.101, 10438.672, 402.919, 52805.021 24/12/31,19:18:04,06,08,1, 11.9,1,1, 1.101, 10438.678, 402.902, 52805.011 24/12/31,19:18:04,07,08,1, 11.9,1,1, 1.101, 10438.655, 402.920, 52804.985 24/12/31,19:18:04,08,08,1, 11.9,1,1, 1.101, 10438.653, 402.913, 52804.995 24/12/31,19:18:04,09,08,1, 11.9,1,1, 1.101, 10438.620, 402.910, 52805.003 24/12/31,19:18:04,10,08,1, 11.9,1,1, 1.101, 10438.629, 402.897, 52804.986 24/12/31,19:18:04,11,08,1, 11.9,1,1, 1.101, 10438.596, 402.880, 52804.995 24/12/31,19:18:04,12,08,1, 11.9,1,1, 1.101, 10438.579, 402.891, 52805.012 24/12/31,19:18:04,13,08,1, 11.9,1,1, 1.101, 10438.570, 402.883, 52805.033 24/12/31,19:18:04,14,08,1, 11.9,1,1, 1.101, 10438.585, 402.857, 52805.029 24/12/31,19:18:04,15,08,1, 11.9,1,1, 1.101, 10438.572, 402.880, 52805.057 24/12/31,19:18:04,16,08,1, 11.9,1,1, 1.101, 10438.567, 402.874, 52805.043 24/12/31,19:18:04,17,08,1, 11.9,1,1, 1.101, 10438.534, 402.868, 52805.010 24/12/31,19:18:04,18,08,1, 11.9,1,1, 1.101, 10438.533, 402.846, 52805.010 24/12/31,19:18:04,19,08,1, 11.9,1,1, 1.101, 10438.533, 402.844, 52805.003 24/12/31,19:18:05,00,08,1, 11.9,1,1, 1.101, 10438.532, 402.844, 52805.003 24/12/31,19:18:05,01,08,1, 11.9,1,1, 1.101, 10438.500, 402.831, 52805.000 24/12/31,19:18:05,02,08,1, 11.9,1,1, 1.101, 10438.475, 402.841, 52805.029 24/12/31,19:18:05,03,08,1, 11.9,1,1, 1.101, 10438.466, 402.823, 52805.049 24/12/31,19:18:05,04,08,1, 11.9,1,1, 1.101, 10438.450, 402.821, 52805.065 24/12/31,19:18:05,05,08,1, 11.9,1,1, 1.101, 10438.453, 402.825, 52805.063 24/12/31,19:18:05,06,08,1, 11.9,1,1, 1.101, 10438.430, 402.819, 52805.088 24/12/31,19:18:05,07,08,1, 11.9,1,1, 1.101, 10438.393, 402.797, 52805.090 24/12/31,19:18:05,08,08,1, 11.9,1,1, 1.101, 10438.377, 402.789, 52805.092 24/12/31,19:18:05,09,08,1, 11.9,1,1, 1.101, 10438.413, 402.782, 52805.096 24/12/31,19:18:05,10,08,1, 11.9,1,1, 1.101, 10438.399, 402.793, 52805.104 24/12/31,19:18:05,11,08,1, 11.9,1,1, 1.101, 10438.379, 402.773, 52805.089 24/12/31,19:18:05,12,08,1, 11.9,1,1, 1.101, 10438.372, 402.791, 52805.096 24/12/31,19:18:05,13,08,1, 11.9,1,1, 1.101, 10438.357, 402.771, 52805.099 24/12/31,19:18:05,14,08,1, 11.9,1,1, 1.101, 10438.337, 402.751, 52805.126 24/12/31,19:18:05,15,08,1, 11.9,1,1, 1.101, 10438.326, 402.749, 52805.106 24/12/31,19:18:05,16,08,1, 11.9,1,1, 1.101, 10438.303, 402.756, 52805.108 24/12/31,19:18:05,17,08,1, 11.9,1,1, 1.101, 10438.299, 402.756, 52805.091 24/12/31,19:18:05,18,08,1, 11.9,1,1, 1.101, 10438.316, 402.749, 52805.107 24/12/31,19:18:05,19,08,1, 11.9,1,1, 1.101, 10438.290, 402.758, 52805.117 24/12/31,19:18:06,00,08,1, 11.9,1,1, 1.100, 10438.290, 402.758, 52805.117 24/12/31,19:18:06,01,08,1, 11.9,1,1, 1.100, 10438.271, 402.756, 52805.119 24/12/31,19:18:06,02,08,1, 11.9,1,1, 1.100, 10438.259, 402.729, 52805.085 24/12/31,19:18:06,03,08,1, 11.9,1,1, 1.100, 10438.262, 402.709, 52805.098 24/12/31,19:18:06,04,08,1, 11.9,1,1, 1.100, 10438.232, 402.703, 52805.097 24/12/31,19:18:06,05,08,1, 11.9,1,1, 1.100, 10438.220, 402.698, 52805.123 24/12/31,19:18:06,06,08,1, 11.9,1,1, 1.100, 10438.230, 402.693, 52805.120 24/12/31,19:18:06,07,08,1, 11.9,1,1, 1.100, 10438.230, 402.672, 52805.157 24/12/31,19:18:06,08,08,1, 11.9,1,1, 1.100, 10438.189, 402.681, 52805.146 24/12/31,19:18:06,09,08,1, 11.9,1,1, 1.100, 10438.190, 402.676, 52805.163 24/12/31,19:18:06,10,08,1, 11.9,1,1, 1.100, 10438.196, 402.659, 52805.173 24/12/31,19:18:06,11,08,1, 11.9,1,1, 1.100, 10438.184, 402.656, 52805.181 24/12/31,19:18:06,12,08,1, 11.9,1,1, 1.100, 10438.171, 402.636, 52805.198 24/12/31,19:18:06,13,08,1, 11.9,1,1, 1.100, 10438.146, 402.652, 52805.201 24/12/31,19:18:06,14,08,1, 11.9,1,1, 1.100, 10438.158, 402.646, 52805.212 24/12/31,19:18:06,15,08,1, 11.9,1,1, 1.100, 10438.156, 402.643, 52805.195 24/12/31,19:18:06,16,08,1, 11.9,1,1, 1.100, 10438.147, 402.608, 52805.154 24/12/31,19:18:06,17,08,1, 11.9,1,1, 1.100, 10438.118, 402.627, 52805.261 24/12/31,19:18:06,18,08,1, 11.9,1,1, 1.100, 10438.120, 402.621, 52805.242 24/12/31,19:18:06,19,08,1, 11.9,1,1, 1.100, 10438.120, 402.589, 52805.162 24/12/31,19:18:07,00,08,1, 11.9,1,1, 1.100, 10438.114, 402.589, 52805.162 24/12/31,19:18:07,01,08,1, 11.9,1,1, 1.100, 10438.090, 402.581, 52805.162 24/12/31,19:18:07,02,08,1, 11.9,1,1, 1.100, 10438.067, 402.591, 52805.186 24/12/31,19:18:07,03,08,1, 11.9,1,1, 1.100, 10438.085, 402.577, 52805.195 24/12/31,19:18:07,04,08,1, 11.9,1,1, 1.100, 10438.067, 402.585, 52805.217 24/12/31,19:18:07,05,08,1, 11.9,1,1, 1.100, 10438.054, 402.576, 52805.227 24/12/31,19:18:07,06,08,1, 11.9,1,1, 1.100, 10438.024, 402.549, 52805.237 24/12/31,19:18:07,07,08,1, 11.9,1,1, 1.100, 10438.027, 402.556, 52805.210 24/12/31,19:18:07,08,08,1, 11.9,1,1, 1.100, 10438.003, 402.543, 52805.195 24/12/31,19:18:07,09,08,1, 11.9,1,1, 1.100, 10438.025, 402.541, 52805.210 24/12/31,19:18:07,10,08,1, 11.9,1,1, 1.100, 10437.993, 402.550, 52805.199 24/12/31,19:18:07,11,08,1, 11.9,1,1, 1.100, 10437.988, 402.531, 52805.193 24/12/31,19:18:07,12,08,1, 11.9,1,1, 1.100, 10437.958, 402.509, 52805.177 24/12/31,19:18:07,13,08,1, 11.9,1,1, 1.100, 10437.959, 402.485, 52805.171 24/12/31,19:18:07,14,08,1, 11.9,1,1, 1.100, 10437.959, 402.503, 52805.215 24/12/31,19:18:07,15,08,1, 11.9,1,1, 1.100, 10437.931, 402.494, 52805.246 24/12/31,19:18:07,16,08,1, 11.9,1,1, 1.100, 10437.936, 402.518, 52805.252 24/12/31,19:18:07,17,08,1, 11.9,1,1, 1.100, 10437.931, 402.478, 52805.226 24/12/31,19:18:07,18,08,1, 11.9,1,1, 1.100, 10437.920, 402.468, 52805.232 24/12/31,19:18:07,19,08,1, 11.9,1,1, 1.100, 10437.897, 402.467, 52805.228 24/12/31,19:18:08,00,09,1, 11.8,1,1, 1.101, 10437.889, 402.467, 52805.228 24/12/31,19:18:08,01,09,1, 11.8,1,1, 1.101, 10437.873, 402.444, 52805.251 24/12/31,19:18:08,02,09,1, 11.8,1,1, 1.101, 10437.871, 402.455, 52805.190 24/12/31,19:18:08,03,09,1, 11.8,1,1, 1.101, 10437.862, 402.433, 52805.219 24/12/31,19:18:08,04,09,1, 11.8,1,1, 1.101, 10437.842, 402.459, 52805.293 24/12/31,19:18:08,05,09,1, 11.8,1,1, 1.101, 10437.836, 402.450, 52805.267 24/12/31,19:18:08,06,09,1, 11.8,1,1, 1.101, 10437.816, 402.433, 52805.259 24/12/31,19:18:08,07,09,1, 11.8,1,1, 1.101, 10437.806, 402.441, 52805.284 24/12/31,19:18:08,08,09,1, 11.8,1,1, 1.101, 10437.798, 402.411, 52805.289 24/12/31,19:18:08,09,09,1, 11.8,1,1, 1.101, 10437.787, 402.408, 52805.264 24/12/31,19:18:08,10,09,1, 11.8,1,1, 1.101, 10437.766, 402.387, 52805.291 24/12/31,19:18:08,11,09,1, 11.8,1,1, 1.101, 10437.746, 402.412, 52805.266 24/12/31,19:18:08,12,09,1, 11.8,1,1, 1.101, 10437.725, 402.407, 52805.270 24/12/31,19:18:08,13,09,1, 11.8,1,1, 1.101, 10437.732, 402.390, 52805.243 24/12/31,19:18:08,14,09,1, 11.8,1,1, 1.101, 10437.774, 402.379, 52805.142 24/12/31,19:18:08,15,09,1, 11.8,1,1, 1.101, 10437.685, 402.360, 52805.241 24/12/31,19:18:08,16,09,1, 11.8,1,1, 1.101, 10437.719, 402.348, 52805.186 24/12/31,19:18:08,17,09,1, 11.8,1,1, 1.101, 10437.646, 402.336, 52805.302 24/12/31,19:18:08,18,09,1, 11.8,1,1, 1.101, 10437.653, 402.342, 52805.338 24/12/31,19:18:08,19,09,1, 11.8,1,1, 1.101, 10437.649, 402.312, 52805.272 24/12/31,19:18:09,00,08,1, 11.8,1,1, 1.101, 10437.647, 402.312, 52805.272 24/12/31,19:18:09,01,08,1, 11.8,1,1, 1.101, 10437.639, 402.312, 52805.271 24/12/31,19:18:09,02,08,1, 11.8,1,1, 1.101, 10437.630, 402.309, 52805.301 24/12/31,19:18:09,03,08,1, 11.8,1,1, 1.101, 10437.615, 402.300, 52805.285 24/12/31,19:18:09,04,08,1, 11.8,1,1, 1.101, 10437.605, 402.295, 52805.317 24/12/31,19:18:09,05,08,1, 11.8,1,1, 1.101, 10437.570, 402.288, 52805.333 24/12/31,19:18:09,06,08,1, 11.8,1,1, 1.101, 10437.518, 402.310, 52805.552 24/12/31,19:18:09,07,08,1, 11.8,1,1, 1.101, 10437.527, 402.294, 52805.411 24/12/31,19:18:09,08,08,1, 11.8,1,1, 1.101, 10437.533, 402.273, 52805.366 24/12/31,19:18:09,09,08,1, 11.8,1,1, 1.101, 10437.516, 402.278, 52805.329 24/12/31,19:18:09,10,08,1, 11.8,1,1, 1.101, 10437.514, 402.263, 52805.335 24/12/31,19:18:09,11,08,1, 11.8,1,1, 1.101, 10437.499, 402.251, 52805.321 24/12/31,19:18:09,12,08,1, 11.8,1,1, 1.101, 10437.484, 402.244, 52805.356 24/12/31,19:18:09,13,08,1, 11.8,1,1, 1.101, 10437.487, 402.244, 52805.350 24/12/31,19:18:09,14,08,1, 11.8,1,1, 1.101, 10437.489, 402.234, 52805.330 24/12/31,19:18:09,15,08,1, 11.8,1,1, 1.101, 10437.467, 402.234, 52805.367 24/12/31,19:18:09,16,08,1, 11.8,1,1, 1.101, 10437.441, 402.219, 52805.333 24/12/31,19:18:09,17,08,1, 11.8,1,1, 1.101, 10437.443, 402.215, 52805.341 24/12/31,19:18:09,18,08,1, 11.8,1,1, 1.101, 10437.437, 402.209, 52805.360 24/12/31,19:18:09,19,08,1, 11.8,1,1, 1.101, 10437.391, 402.203, 52805.425 24/12/31,19:18:10,00,08,1, 11.9,1,1, 1.106, 10437.388, 402.203, 52805.425 24/12/31,19:18:10,01,08,1, 11.9,1,1, 1.106, 10437.410, 402.171, 52805.364 24/12/31,19:18:10,02,08,1, 11.9,1,1, 1.106, 10437.383, 402.189, 52805.371 24/12/31,19:18:10,03,08,1, 11.9,1,1, 1.106, 10437.378, 402.181, 52805.390 24/12/31,19:18:10,04,08,1, 11.9,1,1, 1.106, 10437.360, 402.169, 52805.409 24/12/31,19:18:10,05,08,1, 11.9,1,1, 1.106, 10437.339, 402.151, 52805.391 24/12/31,19:18:10,06,08,1, 11.9,1,1, 1.106, 10437.333, 402.145, 52805.367 24/12/31,19:18:10,07,08,1, 11.9,1,1, 1.106, 10437.326, 402.156, 52805.424 24/12/31,19:18:10,08,08,1, 11.9,1,1, 1.106, 10437.300, 402.122, 52805.396 24/12/31,19:18:10,09,08,1, 11.9,1,1, 1.106, 10437.293, 402.140, 52805.444 24/12/31,19:18:10,10,08,1, 11.9,1,1, 1.106, 10437.270, 402.120, 52805.396 24/12/31,19:18:10,11,08,1, 11.9,1,1, 1.106, 10437.263, 402.145, 52805.427 24/12/31,19:18:10,12,08,1, 11.9,1,1, 1.106, 10437.242, 402.140, 52805.448 24/12/31,19:18:10,13,08,1, 11.9,1,1, 1.106, 10437.260, 402.119, 52805.413 24/12/31,19:18:10,14,08,1, 11.9,1,1, 1.106, 10437.249, 402.087, 52805.439 24/12/31,19:18:10,15,08,1, 11.9,1,1, 1.106, 10437.236, 402.107, 52805.435 24/12/31,19:18:10,16,08,1, 11.9,1,1, 1.106, 10437.230, 402.122, 52805.450 24/12/31,19:18:10,17,08,1, 11.9,1,1, 1.106, 10437.192, 402.102, 52805.454 24/12/31,19:18:10,18,08,1, 11.9,1,1, 1.106, 10437.177, 402.105, 52805.464 24/12/31,19:18:10,19,08,1, 11.9,1,1, 1.106, 10437.168, 402.103, 52805.457 24/12/31,19:18:11,00,09,1, 12.0,1,1, 1.099, 10437.163, 402.103, 52805.457 24/12/31,19:18:11,01,09,1, 12.0,1,1, 1.099, 10437.170, 402.090, 52805.436 24/12/31,19:18:11,02,09,1, 12.0,1,1, 1.099, 10437.140, 402.090, 52805.457 24/12/31,19:18:11,03,09,1, 12.0,1,1, 1.099, 10437.134, 402.082, 52805.474 24/12/31,19:18:11,04,09,1, 12.0,1,1, 1.099, 10437.113, 402.074, 52805.442 24/12/31,19:18:11,05,09,1, 12.0,1,1, 1.099, 10437.117, 402.070, 52805.491 24/12/31,19:18:11,06,09,1, 12.0,1,1, 1.099, 10437.128, 402.044, 52805.480 24/12/31,19:18:11,07,09,1, 12.0,1,1, 1.099, 10437.077, 402.044, 52805.490 24/12/31,19:18:11,08,09,1, 12.0,1,1, 1.099, 10437.098, 402.037, 52805.507 24/12/31,19:18:11,09,09,1, 12.0,1,1, 1.099, 10437.079, 402.064, 52805.499 24/12/31,19:18:11,10,09,1, 12.0,1,1, 1.099, 10437.067, 402.052, 52805.479 24/12/31,19:18:11,11,09,1, 12.0,1,1, 1.099, 10437.061, 402.026, 52805.501 24/12/31,19:18:11,12,09,1, 12.0,1,1, 1.099, 10437.029, 402.029, 52805.491 24/12/31,19:18:11,13,09,1, 12.0,1,1, 1.099, 10437.048, 402.040, 52805.502 24/12/31,19:18:11,14,09,1, 12.0,1,1, 1.099, 10437.036, 402.010, 52805.463 24/12/31,19:18:11,15,09,1, 12.0,1,1, 1.099, 10437.029, 401.982, 52805.514 24/12/31,19:18:11,16,09,1, 12.0,1,1, 1.099, 10436.994, 401.985, 52805.525 24/12/31,19:18:11,17,09,1, 12.0,1,1, 1.099, 10437.005, 401.980, 52805.514 24/12/31,19:18:11,18,09,1, 12.0,1,1, 1.099, 10437.007, 401.986, 52805.511 24/12/31,19:18:11,19,09,1, 12.0,1,1, 1.099, 10437.003, 401.980, 52805.580 24/12/31,19:18:12,00,08,1, 11.9,1,1, 1.100, 10436.996, 401.980, 52805.580 24/12/31,19:18:12,01,08,1, 11.9,1,1, 1.100, 10436.990, 401.979, 52805.490 24/12/31,19:18:12,02,08,1, 11.9,1,1, 1.100, 10436.989, 401.961, 52805.535 24/12/31,19:18:12,03,08,1, 11.9,1,1, 1.100, 10436.962, 401.960, 52805.580 24/12/31,19:18:12,04,08,1, 11.9,1,1, 1.100, 10436.942, 401.968, 52805.509 24/12/31,19:18:12,05,08,1, 11.9,1,1, 1.100, 10436.920, 401.942, 52805.525 24/12/31,19:18:12,06,08,1, 11.9,1,1, 1.100, 10436.934, 401.936, 52805.542 24/12/31,19:18:12,07,08,1, 11.9,1,1, 1.100, 10436.936, 401.953, 52805.577 24/12/31,19:18:12,08,08,1, 11.9,1,1, 1.100, 10436.914, 401.934, 52805.535 24/12/31,19:18:12,09,08,1, 11.9,1,1, 1.100, 10436.919, 401.948, 52805.585 24/12/31,19:18:12,10,08,1, 11.9,1,1, 1.100, 10436.889, 401.925, 52805.540 24/12/31,19:18:12,11,08,1, 11.9,1,1, 1.100, 10436.873, 401.920, 52805.572 24/12/31,19:18:12,12,08,1, 11.9,1,1, 1.100, 10436.859, 401.890, 52805.495 24/12/31,19:18:12,13,08,1, 11.9,1,1, 1.100, 10436.861, 401.887, 52805.600 24/12/31,19:18:12,14,08,1, 11.9,1,1, 1.100, 10436.849, 401.883, 52805.521 24/12/31,19:18:12,15,08,1, 11.9,1,1, 1.100, 10436.841, 401.882, 52805.555 24/12/31,19:18:12,16,08,1, 11.9,1,1, 1.100, 10436.845, 401.875, 52805.620 24/12/31,19:18:12,17,08,1, 11.9,1,1, 1.100, 10436.828, 401.874, 52805.581 24/12/31,19:18:12,18,08,1, 11.9,1,1, 1.100, 10436.830, 401.880, 52805.561 24/12/31,19:18:12,19,08,1, 11.9,1,1, 1.100, 10436.802, 401.872, 52805.591 24/12/31,19:18:13,00,09,1, 12.0,1,1, 1.104, 10436.796, 401.872, 52805.591 24/12/31,19:18:13,01,09,1, 12.0,1,1, 1.104, 10436.772, 401.881, 52805.606 24/12/31,19:18:13,02,09,1, 12.0,1,1, 1.104, 10436.803, 401.845, 52805.592 24/12/31,19:18:13,03,09,1, 12.0,1,1, 1.104, 10436.777, 401.880, 52805.605 24/12/31,19:18:13,04,09,1, 12.0,1,1, 1.104, 10436.772, 401.860, 52805.604 24/12/31,19:18:13,05,09,1, 12.0,1,1, 1.104, 10436.745, 401.844, 52805.589 24/12/31,19:18:13,06,09,1, 12.0,1,1, 1.104, 10436.736, 401.845, 52805.613 24/12/31,19:18:13,07,09,1, 12.0,1,1, 1.104, 10436.753, 401.841, 52805.605 24/12/31,19:18:13,08,09,1, 12.0,1,1, 1.104, 10436.726, 401.842, 52805.595 24/12/31,19:18:13,09,09,1, 12.0,1,1, 1.104, 10436.730, 401.817, 52805.577 24/12/31,19:18:13,10,09,1, 12.0,1,1, 1.104, 10436.726, 401.810, 52805.610 24/12/31,19:18:13,11,09,1, 12.0,1,1, 1.104, 10436.722, 401.819, 52805.615 24/12/31,19:18:13,12,09,1, 12.0,1,1, 1.104, 10436.686, 401.799, 52805.558 24/12/31,19:18:13,13,09,1, 12.0,1,1, 1.104, 10436.735, 401.786, 52805.547 24/12/31,19:18:13,14,09,1, 12.0,1,1, 1.104, 10436.681, 401.790, 52805.614 24/12/31,19:18:13,15,09,1, 12.0,1,1, 1.104, 10436.688, 401.819, 52805.624 24/12/31,19:18:13,16,09,1, 12.0,1,1, 1.104, 10436.681, 401.794, 52805.634 24/12/31,19:18:13,17,09,1, 12.0,1,1, 1.104, 10436.677, 401.818, 52805.659 24/12/31,19:18:13,18,09,1, 12.0,1,1, 1.104, 10436.659, 401.801, 52805.658 24/12/31,19:18:13,19,09,1, 12.0,1,1, 1.104, 10436.656, 401.799, 52805.631 24/12/31,19:18:14,00,08,1, 11.9,1,1, 1.100, 10436.654, 401.799, 52805.631 24/12/31,19:18:14,01,08,1, 11.9,1,1, 1.100, 10436.642, 401.764, 52805.652 24/12/31,19:18:14,02,08,1, 11.9,1,1, 1.100, 10436.652, 401.783, 52805.669 24/12/31,19:18:14,03,08,1, 11.9,1,1, 1.100, 10436.643, 401.790, 52805.662 24/12/31,19:18:14,04,08,1, 11.9,1,1, 1.100, 10436.674, 401.784, 52805.734 24/12/31,19:18:14,05,08,1, 11.9,1,1, 1.100, 10436.598, 401.797, 52805.737 24/12/31,19:18:14,06,08,1, 11.9,1,1, 1.100, 10436.621, 401.761, 52805.687 24/12/31,19:18:14,07,08,1, 11.9,1,1, 1.100, 10436.639, 401.775, 52805.713 24/12/31,19:18:14,08,08,1, 11.9,1,1, 1.100, 10436.623, 401.748, 52805.711 24/12/31,19:18:14,09,08,1, 11.9,1,1, 1.100, 10436.604, 401.723, 52805.695 24/12/31,19:18:14,10,08,1, 11.9,1,1, 1.100, 10436.610, 401.727, 52805.693 24/12/31,19:18:14,11,08,1, 11.9,1,1, 1.100, 10436.635, 401.739, 52805.695 24/12/31,19:18:14,12,08,1, 11.9,1,1, 1.100, 10436.599, 401.733, 52805.666 24/12/31,19:18:14,13,08,1, 11.9,1,1, 1.100, 10436.597, 401.714, 52805.655 24/12/31,19:18:14,14,08,1, 11.9,1,1, 1.100, 10436.598, 401.724, 52805.666 24/12/31,19:18:14,15,08,1, 11.9,1,1, 1.100, 10436.593, 401.697, 52805.652 24/12/31,19:18:14,16,08,1, 11.9,1,1, 1.100, 10436.576, 401.675, 52805.615 24/12/31,19:18:14,17,08,1, 11.9,1,1, 1.100, 10436.580, 401.665, 52805.732 24/12/31,19:18:14,18,08,1, 11.9,1,1, 1.100, 10436.563, 401.689, 52805.727 24/12/31,19:18:14,19,08,1, 11.9,1,1, 1.100, 10436.579, 401.642, 52805.700 24/12/31,19:18:15,00,08,1, 11.8,1,1, 1.103, 10436.571, 401.642, 52805.700 24/12/31,19:18:15,01,08,1, 11.8,1,1, 1.103, 10436.548, 401.648, 52805.714 24/12/31,19:18:15,02,08,1, 11.8,1,1, 1.103, 10436.547, 401.612, 52805.721 24/12/31,19:18:15,03,08,1, 11.8,1,1, 1.103, 10436.541, 401.653, 52805.727 24/12/31,19:18:15,04,08,1, 11.8,1,1, 1.103, 10436.557, 401.637, 52805.688 24/12/31,19:18:15,05,08,1, 11.8,1,1, 1.103, 10436.542, 401.629, 52805.705 24/12/31,19:18:15,06,08,1, 11.8,1,1, 1.103, 10436.534, 401.622, 52805.722 24/12/31,19:18:15,07,08,1, 11.8,1,1, 1.103, 10436.541, 401.601, 52805.694 24/12/31,19:18:15,08,08,1, 11.8,1,1, 1.103, 10436.521, 401.596, 52805.731 24/12/31,19:18:15,09,08,1, 11.8,1,1, 1.103, 10436.540, 401.596, 52805.717 24/12/31,19:18:15,10,08,1, 11.8,1,1, 1.103, 10436.521, 401.578, 52805.689 24/12/31,19:18:15,11,08,1, 11.8,1,1, 1.103, 10436.502, 401.562, 52805.680 24/12/31,19:18:15,12,08,1, 11.8,1,1, 1.103, 10436.501, 401.568, 52805.705 24/12/31,19:18:15,13,08,1, 11.8,1,1, 1.103, 10436.493, 401.570, 52805.711 24/12/31,19:18:15,14,08,1, 11.8,1,1, 1.103, 10436.511, 401.558, 52805.720 24/12/31,19:18:15,15,08,1, 11.8,1,1, 1.103, 10436.507, 401.537, 52805.716 24/12/31,19:18:15,16,08,1, 11.8,1,1, 1.103, 10436.474, 401.543, 52805.719 24/12/31,19:18:15,17,08,1, 11.8,1,1, 1.103, 10436.485, 401.512, 52805.718 24/12/31,19:18:15,18,08,1, 11.8,1,1, 1.103, 10436.462, 401.496, 52805.729 24/12/31,19:18:15,19,08,1, 11.8,1,1, 1.103, 10436.475, 401.529, 52805.738 24/12/31,19:18:16,00,08,1, 12.0,1,1, 1.100, 10436.471, 401.529, 52805.738 24/12/31,19:18:16,01,08,1, 12.0,1,1, 1.100, 10436.475, 401.505, 52805.724 24/12/31,19:18:16,02,08,1, 12.0,1,1, 1.100, 10436.445, 401.505, 52805.721 24/12/31,19:18:16,03,08,1, 12.0,1,1, 1.100, 10436.441, 401.492, 52805.720 24/12/31,19:18:16,04,08,1, 12.0,1,1, 1.100, 10436.439, 401.487, 52805.723 24/12/31,19:18:16,05,08,1, 12.0,1,1, 1.100, 10436.435, 401.462, 52805.719 24/12/31,19:18:16,06,08,1, 12.0,1,1, 1.100, 10436.428, 401.457, 52805.721 24/12/31,19:18:16,07,08,1, 12.0,1,1, 1.100, 10436.445, 401.457, 52805.739 24/12/31,19:18:16,08,08,1, 12.0,1,1, 1.100, 10436.430, 401.448, 52805.781 24/12/31,19:18:16,09,08,1, 12.0,1,1, 1.100, 10436.432, 401.449, 52805.733 24/12/31,19:18:16,10,08,1, 12.0,1,1, 1.100, 10436.426, 401.432, 52805.708 24/12/31,19:18:16,11,08,1, 12.0,1,1, 1.100, 10436.412, 401.431, 52805.725 24/12/31,19:18:16,12,08,1, 12.0,1,1, 1.100, 10436.423, 401.400, 52805.717 24/12/31,19:18:16,13,08,1, 12.0,1,1, 1.100, 10436.431, 401.403, 52805.734 24/12/31,19:18:16,14,08,1, 12.0,1,1, 1.100, 10436.406, 401.420, 52805.732 24/12/31,19:18:16,15,08,1, 12.0,1,1, 1.100, 10436.405, 401.388, 52805.785 24/12/31,19:18:16,16,08,1, 12.0,1,1, 1.100, 10436.380, 401.396, 52805.828 24/12/31,19:18:16,17,08,1, 12.0,1,1, 1.100, 10436.401, 401.385, 52805.743 24/12/31,19:18:16,18,08,1, 12.0,1,1, 1.100, 10436.395, 401.353, 52805.828 24/12/31,19:18:16,19,08,1, 12.0,1,1, 1.100, 10436.406, 401.373, 52805.761 24/12/31,19:18:17,00,08,1, 11.9,1,1, 1.101, 10436.404, 401.373, 52805.761 24/12/31,19:18:17,01,08,1, 11.9,1,1, 1.101, 10436.378, 401.347, 52805.733 24/12/31,19:18:17,02,08,1, 11.9,1,1, 1.101, 10436.389, 401.340, 52805.801 24/12/31,19:18:17,03,08,1, 11.9,1,1, 1.101, 10436.386, 401.313, 52805.744 24/12/31,19:18:17,04,08,1, 11.9,1,1, 1.101, 10436.369, 401.323, 52805.847 24/12/31,19:18:17,05,08,1, 11.9,1,1, 1.101, 10436.373, 401.282, 52805.742 24/12/31,19:18:17,06,08,1, 11.9,1,1, 1.101, 10436.381, 401.270, 52805.725 24/12/31,19:18:17,07,08,1, 11.9,1,1, 1.101, 10436.361, 401.294, 52805.766 24/12/31,19:18:17,08,08,1, 11.9,1,1, 1.101, 10436.360, 401.285, 52805.824 24/12/31,19:18:17,09,08,1, 11.9,1,1, 1.101, 10436.368, 401.257, 52805.747 24/12/31,19:18:17,10,08,1, 11.9,1,1, 1.101, 10436.342, 401.273, 52805.725 24/12/31,19:18:17,11,08,1, 11.9,1,1, 1.101, 10436.335, 401.255, 52805.759 24/12/31,19:18:17,12,08,1, 11.9,1,1, 1.101, 10436.359, 401.230, 52805.764 24/12/31,19:18:17,13,08,1, 11.9,1,1, 1.101, 10436.312, 401.228, 52805.781 24/12/31,19:18:17,14,08,1, 11.9,1,1, 1.101, 10436.306, 401.224, 52805.766 24/12/31,19:18:17,15,08,1, 11.9,1,1, 1.101, 10436.325, 401.203, 52805.778 24/12/31,19:18:17,16,08,1, 11.9,1,1, 1.101, 10436.298, 401.206, 52805.795 24/12/31,19:18:17,17,08,1, 11.9,1,1, 1.101, 10436.296, 401.192, 52805.768 24/12/31,19:18:17,18,08,1, 11.9,1,1, 1.101, 10436.333, 401.200, 52805.845 24/12/31,19:18:17,19,08,1, 11.9,1,1, 1.101, 10436.294, 401.211, 52805.849 24/12/31,19:18:18,00,08,1, 12.0,1,1, 1.102, 10436.287, 401.211, 52805.849 24/12/31,19:18:18,01,08,1, 12.0,1,1, 1.102, 10436.281, 401.182, 52805.822 24/12/31,19:18:18,02,08,1, 12.0,1,1, 1.102, 10436.278, 401.149, 52805.824 24/12/31,19:18:18,03,08,1, 12.0,1,1, 1.102, 10436.292, 401.148, 52805.787 24/12/31,19:18:18,04,08,1, 12.0,1,1, 1.102, 10436.268, 401.154, 52805.835 24/12/31,19:18:18,05,08,1, 12.0,1,1, 1.102, 10436.258, 401.151, 52805.837 24/12/31,19:18:18,06,08,1, 12.0,1,1, 1.102, 10436.261, 401.103, 52805.821 24/12/31,19:18:18,07,08,1, 12.0,1,1, 1.102, 10436.257, 401.121, 52805.834 24/12/31,19:18:18,08,08,1, 12.0,1,1, 1.102, 10436.267, 401.089, 52805.809 24/12/31,19:18:18,09,08,1, 12.0,1,1, 1.102, 10436.228, 401.091, 52805.781 24/12/31,19:18:18,10,08,1, 12.0,1,1, 1.102, 10436.218, 401.095, 52805.802 24/12/31,19:18:18,11,08,1, 12.0,1,1, 1.102, 10436.225, 401.072, 52805.820 24/12/31,19:18:18,12,08,1, 12.0,1,1, 1.102, 10436.215, 401.067, 52805.868 24/12/31,19:18:18,13,08,1, 12.0,1,1, 1.102, 10436.208, 401.042, 52805.832 24/12/31,19:18:18,14,08,1, 12.0,1,1, 1.102, 10436.208, 401.036, 52805.835 24/12/31,19:18:18,15,08,1, 12.0,1,1, 1.102, 10436.215, 401.036, 52805.844 24/12/31,19:18:18,16,08,1, 12.0,1,1, 1.102, 10436.183, 401.020, 52805.843 24/12/31,19:18:18,17,08,1, 12.0,1,1, 1.102, 10436.193, 401.022, 52805.842 24/12/31,19:18:18,18,08,1, 12.0,1,1, 1.102, 10436.184, 401.009, 52805.803 24/12/31,19:18:18,19,08,1, 12.0,1,1, 1.102, 10436.183, 401.006, 52805.842 24/12/31,19:18:19,00,09,1, 11.9,1,1, 1.103, 10436.178, 401.006, 52805.842 24/12/31,19:18:19,01,09,1, 11.9,1,1, 1.103, 10436.163, 401.001, 52805.844 24/12/31,19:18:19,02,09,1, 11.9,1,1, 1.103, 10436.140, 400.977, 52805.798 24/12/31,19:18:19,03,09,1, 11.9,1,1, 1.103, 10436.149, 400.964, 52805.821 24/12/31,19:18:19,04,09,1, 11.9,1,1, 1.103, 10436.133, 400.939, 52805.825 24/12/31,19:18:19,05,09,1, 11.9,1,1, 1.103, 10436.141, 400.964, 52805.812 24/12/31,19:18:19,06,09,1, 11.9,1,1, 1.103, 10436.135, 400.947, 52805.830 24/12/31,19:18:19,07,09,1, 11.9,1,1, 1.103, 10436.123, 400.929, 52805.791 24/12/31,19:18:19,08,09,1, 11.9,1,1, 1.103, 10436.120, 400.907, 52805.820 24/12/31,19:18:19,09,09,1, 11.9,1,1, 1.103, 10436.111, 400.919, 52805.829 24/12/31,19:18:19,10,09,1, 11.9,1,1, 1.103, 10436.110, 400.894, 52805.856 24/12/31,19:18:19,11,09,1, 11.9,1,1, 1.103, 10436.115, 400.887, 52805.845 24/12/31,19:18:19,12,09,1, 11.9,1,1, 1.103, 10436.090, 400.898, 52805.809 24/12/31,19:18:19,13,09,1, 11.9,1,1, 1.103, 10436.090, 400.868, 52805.864 24/12/31,19:18:19,14,09,1, 11.9,1,1, 1.103, 10436.089, 400.861, 52805.880 24/12/31,19:18:19,15,09,1, 11.9,1,1, 1.103, 10436.093, 400.862, 52805.841 24/12/31,19:18:19,16,09,1, 11.9,1,1, 1.103, 10436.089, 400.851, 52805.833 24/12/31,19:18:19,17,09,1, 11.9,1,1, 1.103, 10436.081, 400.861, 52805.848 24/12/31,19:18:19,18,09,1, 11.9,1,1, 1.103, 10436.079, 400.844, 52805.880 24/12/31,19:18:19,19,09,1, 11.9,1,1, 1.103, 10436.076, 400.849, 52805.856 24/12/31,19:18:20,00,10,1, 11.9,1,1, 1.101, 10436.070, 400.849, 52805.856 24/12/31,19:18:20,01,10,1, 11.9,1,1, 1.101, 10436.048, 400.810, 52805.883 24/12/31,19:18:20,02,10,1, 11.9,1,1, 1.101, 10436.029, 400.805, 52805.835 24/12/31,19:18:20,03,10,1, 11.9,1,1, 1.101, 10436.025, 400.778, 52805.838 24/12/31,19:18:20,04,10,1, 11.9,1,1, 1.101, 10436.028, 400.776, 52805.870 24/12/31,19:18:20,05,10,1, 11.9,1,1, 1.101, 10436.032, 400.756, 52805.874 24/12/31,19:18:20,06,10,1, 11.9,1,1, 1.101, 10435.989, 400.763, 52805.854 24/12/31,19:18:20,07,10,1, 11.9,1,1, 1.101, 10435.999, 400.757, 52805.927 24/12/31,19:18:20,08,10,1, 11.9,1,1, 1.101, 10436.001, 400.730, 52805.854 24/12/31,19:18:20,09,10,1, 11.9,1,1, 1.101, 10436.022, 400.720, 52805.878 24/12/31,19:18:20,10,10,1, 11.9,1,1, 1.101, 10436.024, 400.716, 52805.861 24/12/31,19:18:20,11,10,1, 11.9,1,1, 1.101, 10435.982, 400.711, 52805.855 24/12/31,19:18:20,12,10,1, 11.9,1,1, 1.101, 10436.011, 400.687, 52805.889 24/12/31,19:18:20,13,10,1, 11.9,1,1, 1.101, 10435.984, 400.669, 52805.863 24/12/31,19:18:20,14,10,1, 11.9,1,1, 1.101, 10436.004, 400.708, 52805.875 24/12/31,19:18:20,15,10,1, 11.9,1,1, 1.101, 10435.982, 400.697, 52805.881 24/12/31,19:18:20,16,10,1, 11.9,1,1, 1.101, 10435.988, 400.652, 52805.865 24/12/31,19:18:20,17,10,1, 11.9,1,1, 1.101, 10435.981, 400.663, 52805.882 24/12/31,19:18:20,18,10,1, 11.9,1,1, 1.101, 10435.970, 400.646, 52805.886 24/12/31,19:18:20,19,10,1, 11.9,1,1, 1.101, 10435.971, 400.661, 52805.898 24/12/31,19:18:21,00,09,1, 11.9,1,1, 1.102, 10435.970, 400.661, 52805.898 24/12/31,19:18:21,01,09,1, 11.9,1,1, 1.102, 10435.963, 400.626, 52805.876 24/12/31,19:18:21,02,09,1, 11.9,1,1, 1.102, 10435.957, 400.617, 52805.902 24/12/31,19:18:21,03,09,1, 11.9,1,1, 1.102, 10435.934, 400.629, 52805.891 24/12/31,19:18:21,04,09,1, 11.9,1,1, 1.102, 10435.960, 400.631, 52805.893 24/12/31,19:18:21,05,09,1, 11.9,1,1, 1.102, 10435.927, 400.609, 52805.888 24/12/31,19:18:21,06,09,1, 11.9,1,1, 1.102, 10435.927, 400.589, 52805.862 24/12/31,19:18:21,07,09,1, 11.9,1,1, 1.102, 10435.938, 400.615, 52805.910 24/12/31,19:18:21,08,09,1, 11.9,1,1, 1.102, 10435.940, 400.575, 52805.930 24/12/31,19:18:21,09,09,1, 11.9,1,1, 1.102, 10435.936, 400.563, 52805.901 24/12/31,19:18:21,10,09,1, 11.9,1,1, 1.102, 10435.925, 400.571, 52805.897 24/12/31,19:18:21,11,09,1, 11.9,1,1, 1.102, 10435.928, 400.514, 52805.907 24/12/31,19:18:21,12,09,1, 11.9,1,1, 1.102, 10435.905, 400.555, 52806.107 24/12/31,19:18:21,13,09,1, 11.9,1,1, 1.102, 10435.884, 400.522, 52805.949 24/12/31,19:18:21,14,09,1, 11.9,1,1, 1.102, 10435.898, 400.530, 52805.956 24/12/31,19:18:21,15,09,1, 11.9,1,1, 1.102, 10435.894, 400.509, 52805.966 24/12/31,19:18:21,16,09,1, 11.9,1,1, 1.102, 10435.901, 400.504, 52805.906 24/12/31,19:18:21,17,09,1, 11.9,1,1, 1.102, 10435.894, 400.482, 52805.940 24/12/31,19:18:21,18,09,1, 11.9,1,1, 1.102, 10435.909, 400.475, 52805.941 24/12/31,19:18:21,19,09,1, 11.9,1,1, 1.102, 10435.881, 400.470, 52805.957 24/12/31,19:18:22,00,09,1, 11.9,1,1, 1.099, 10435.878, 400.470, 52805.957 24/12/31,19:18:22,01,09,1, 11.9,1,1, 1.099, 10435.878, 400.449, 52805.919 24/12/31,19:18:22,02,09,1, 11.9,1,1, 1.099, 10435.875, 400.454, 52805.944 24/12/31,19:18:22,03,09,1, 11.9,1,1, 1.099, 10435.874, 400.432, 52805.932 24/12/31,19:18:22,04,09,1, 11.9,1,1, 1.099, 10435.882, 400.437, 52805.947 24/12/31,19:18:22,05,09,1, 11.9,1,1, 1.099, 10435.890, 400.434, 52805.979 24/12/31,19:18:22,06,09,1, 11.9,1,1, 1.099, 10435.845, 400.392, 52805.925 24/12/31,19:18:22,07,09,1, 11.9,1,1, 1.099, 10435.860, 400.428, 52805.963 24/12/31,19:18:22,08,09,1, 11.9,1,1, 1.099, 10435.864, 400.405, 52805.940 24/12/31,19:18:22,09,09,1, 11.9,1,1, 1.099, 10435.857, 400.391, 52805.954 24/12/31,19:18:22,10,09,1, 11.9,1,1, 1.099, 10435.872, 400.385, 52805.941 24/12/31,19:18:22,11,09,1, 11.9,1,1, 1.099, 10435.845, 400.388, 52805.972 24/12/31,19:18:22,12,09,1, 11.9,1,1, 1.099, 10435.845, 400.398, 52805.953 24/12/31,19:18:22,13,09,1, 11.9,1,1, 1.099, 10435.832, 400.373, 52805.956 24/12/31,19:18:22,14,09,1, 11.9,1,1, 1.099, 10435.839, 400.349, 52805.956 24/12/31,19:18:22,15,09,1, 11.9,1,1, 1.099, 10435.855, 400.365, 52805.964 24/12/31,19:18:22,16,09,1, 11.9,1,1, 1.099, 10435.866, 400.338, 52805.931 24/12/31,19:18:22,17,09,1, 11.9,1,1, 1.099, 10435.837, 400.340, 52805.875 24/12/31,19:18:22,18,09,1, 11.9,1,1, 1.099, 10435.843, 400.328, 52805.896 24/12/31,19:18:22,19,09,1, 11.9,1,1, 1.099, 10435.866, 400.330, 52805.979 24/12/31,19:18:23,00,09,1, 11.8,1,1, 1.101, 10435.861, 400.330, 52805.979 24/12/31,19:18:23,01,09,1, 11.8,1,1, 1.101, 10435.819, 400.318, 52806.006 24/12/31,19:18:23,02,09,1, 11.8,1,1, 1.101, 10435.833, 400.299, 52806.005 24/12/31,19:18:23,03,09,1, 11.8,1,1, 1.101, 10435.836, 400.270, 52805.978 24/12/31,19:18:23,04,09,1, 11.8,1,1, 1.101, 10435.799, 400.283, 52805.979 24/12/31,19:18:23,05,09,1, 11.8,1,1, 1.101, 10435.819, 400.270, 52805.925 24/12/31,19:18:23,06,09,1, 11.8,1,1, 1.101, 10435.822, 400.225, 52805.979 24/12/31,19:18:23,07,09,1, 11.8,1,1, 1.101, 10435.817, 400.254, 52805.941 24/12/31,19:18:23,08,09,1, 11.8,1,1, 1.101, 10435.791, 400.259, 52805.968 24/12/31,19:18:23,09,09,1, 11.8,1,1, 1.101, 10435.790, 400.251, 52805.981 24/12/31,19:18:23,10,09,1, 11.8,1,1, 1.101, 10435.819, 400.243, 52805.999 24/12/31,19:18:23,11,09,1, 11.8,1,1, 1.101, 10435.783, 400.226, 52805.982 24/12/31,19:18:23,12,09,1, 11.8,1,1, 1.101, 10435.786, 400.218, 52805.935 24/12/31,19:18:23,13,09,1, 11.8,1,1, 1.101, 10435.789, 400.227, 52805.995 24/12/31,19:18:23,14,09,1, 11.8,1,1, 1.101, 10435.793, 400.196, 52805.994 24/12/31,19:18:23,15,09,1, 11.8,1,1, 1.101, 10435.786, 400.194, 52806.001 24/12/31,19:18:23,16,09,1, 11.8,1,1, 1.101, 10435.769, 400.193, 52805.983 24/12/31,19:18:23,17,09,1, 11.8,1,1, 1.101, 10435.773, 400.199, 52805.999 24/12/31,19:18:23,18,09,1, 11.8,1,1, 1.101, 10435.767, 400.180, 52805.977 24/12/31,19:18:23,19,09,1, 11.8,1,1, 1.101, 10435.796, 400.161, 52805.976 24/12/31,19:18:24,00,09,1, 12.0,1,1, 1.099, 10435.795, 400.161, 52805.976 24/12/31,19:18:24,01,09,1, 12.0,1,1, 1.099, 10435.771, 400.181, 52806.023 24/12/31,19:18:24,02,09,1, 12.0,1,1, 1.099, 10435.784, 400.180, 52805.994 24/12/31,19:18:24,03,09,1, 12.0,1,1, 1.099, 10435.761, 400.154, 52805.991 24/12/31,19:18:24,04,09,1, 12.0,1,1, 1.099, 10435.767, 400.145, 52806.006 24/12/31,19:18:24,05,09,1, 12.0,1,1, 1.099, 10435.750, 400.168, 52805.992 24/12/31,19:18:24,06,09,1, 12.0,1,1, 1.099, 10435.766, 400.147, 52805.983 24/12/31,19:18:24,07,09,1, 12.0,1,1, 1.099, 10435.776, 400.128, 52805.986 24/12/31,19:18:24,08,09,1, 12.0,1,1, 1.099, 10435.724, 400.123, 52806.008 24/12/31,19:18:24,09,09,1, 12.0,1,1, 1.099, 10435.777, 400.135, 52806.029 24/12/31,19:18:24,10,09,1, 12.0,1,1, 1.099, 10435.723, 400.115, 52806.006 24/12/31,19:18:24,11,09,1, 12.0,1,1, 1.099, 10435.733, 400.116, 52806.046 24/12/31,19:18:24,12,09,1, 12.0,1,1, 1.099, 10435.746, 400.084, 52806.053 24/12/31,19:18:24,13,09,1, 12.0,1,1, 1.099, 10435.764, 400.104, 52806.045 24/12/31,19:18:24,14,09,1, 12.0,1,1, 1.099, 10435.726, 400.096, 52806.059 24/12/31,19:18:24,15,09,1, 12.0,1,1, 1.099, 10435.754, 400.085, 52806.037 24/12/31,19:18:24,16,09,1, 12.0,1,1, 1.099, 10435.755, 400.100, 52806.034 24/12/31,19:18:24,17,09,1, 12.0,1,1, 1.099, 10435.723, 400.088, 52806.026 24/12/31,19:18:24,18,09,1, 12.0,1,1, 1.099, 10435.759, 400.085, 52806.036 24/12/31,19:18:24,19,09,1, 12.0,1,1, 1.099, 10435.724, 400.065, 52806.034 24/12/31,19:18:25,00,08,1, 11.9,1,1, 1.101, 10435.719, 400.065, 52806.034 24/12/31,19:18:25,01,08,1, 11.9,1,1, 1.101, 10435.718, 400.072, 52806.038 24/12/31,19:18:25,02,08,1, 11.9,1,1, 1.101, 10435.739, 400.048, 52806.061 24/12/31,19:18:25,03,08,1, 11.9,1,1, 1.101, 10435.719, 400.036, 52806.030 24/12/31,19:18:25,04,08,1, 11.9,1,1, 1.101, 10435.735, 400.027, 52806.002 24/12/31,19:18:25,05,08,1, 11.9,1,1, 1.101, 10435.719, 400.028, 52806.056 24/12/31,19:18:25,06,08,1, 11.9,1,1, 1.101, 10435.739, 400.018, 52805.894 24/12/31,19:18:25,07,08,1, 11.9,1,1, 1.101, 10435.758, 400.011, 52806.034 24/12/31,19:18:25,08,08,1, 11.9,1,1, 1.101, 10435.749, 400.004, 52806.046 24/12/31,19:18:25,09,08,1, 11.9,1,1, 1.101, 10435.729, 400.010, 52806.056 24/12/31,19:18:25,10,08,1, 11.9,1,1, 1.101, 10435.736, 400.011, 52806.041 24/12/31,19:18:25,11,08,1, 11.9,1,1, 1.101, 10435.708, 399.996, 52806.102 24/12/31,19:18:25,12,08,1, 11.9,1,1, 1.101, 10435.719, 399.988, 52806.030 24/12/31,19:18:25,13,08,1, 11.9,1,1, 1.101, 10435.713, 399.983, 52806.046 24/12/31,19:18:25,14,08,1, 11.9,1,1, 1.101, 10435.753, 400.009, 52806.031 24/12/31,19:18:25,15,08,1, 11.9,1,1, 1.101, 10435.732, 399.994, 52806.047 24/12/31,19:18:25,16,08,1, 11.9,1,1, 1.101, 10435.707, 399.950, 52806.053 24/12/31,19:18:25,17,08,1, 11.9,1,1, 1.101, 10435.713, 399.973, 52806.048 24/12/31,19:18:25,18,08,1, 11.9,1,1, 1.101, 10435.688, 399.978, 52806.078 24/12/31,19:18:25,19,08,1, 11.9,1,1, 1.101, 10435.702, 399.954, 52806.081 24/12/31,19:18:26,00,08,1, 11.9,1,1, 1.102, 10435.694, 399.954, 52806.081 24/12/31,19:18:26,01,08,1, 11.9,1,1, 1.102, 10435.685, 399.936, 52806.044 24/12/31,19:18:26,02,08,1, 11.9,1,1, 1.102, 10435.710, 399.936, 52806.106 24/12/31,19:18:26,03,08,1, 11.9,1,1, 1.102, 10435.671, 399.936, 52806.088 24/12/31,19:18:26,04,08,1, 11.9,1,1, 1.102, 10435.684, 399.922, 52806.107 24/12/31,19:18:26,05,08,1, 11.9,1,1, 1.102, 10435.687, 399.939, 52806.088 24/12/31,19:18:26,06,08,1, 11.9,1,1, 1.102, 10435.680, 399.911, 52806.127 24/12/31,19:18:26,07,08,1, 11.9,1,1, 1.102, 10435.698, 399.906, 52805.938 24/12/31,19:18:26,08,08,1, 11.9,1,1, 1.102, 10435.668, 399.923, 52806.174 24/12/31,19:18:26,09,08,1, 11.9,1,1, 1.102, 10435.683, 399.895, 52806.157 24/12/31,19:18:26,10,08,1, 11.9,1,1, 1.102, 10435.666, 399.893, 52806.150 24/12/31,19:18:26,11,08,1, 11.9,1,1, 1.102, 10435.666, 399.903, 52806.122 24/12/31,19:18:26,12,08,1, 11.9,1,1, 1.102, 10435.662, 399.905, 52806.152 24/12/31,19:18:26,13,08,1, 11.9,1,1, 1.102, 10435.661, 399.901, 52806.097 24/12/31,19:18:26,14,08,1, 11.9,1,1, 1.102, 10435.693, 399.888, 52806.111 24/12/31,19:18:26,15,08,1, 11.9,1,1, 1.102, 10435.674, 399.871, 52806.134 24/12/31,19:18:26,16,08,1, 11.9,1,1, 1.102, 10435.665, 399.868, 52806.123 24/12/31,19:18:26,17,08,1, 11.9,1,1, 1.102, 10435.663, 399.857, 52806.131 24/12/31,19:18:26,18,08,1, 11.9,1,1, 1.102, 10435.654, 399.858, 52806.141 24/12/31,19:18:26,19,08,1, 11.9,1,1, 1.102, 10435.651, 399.857, 52806.124 24/12/31,19:18:27,00,08,1, 11.9,1,1, 1.099, 10435.644, 399.857, 52806.124 24/12/31,19:18:27,01,08,1, 11.9,1,1, 1.099, 10435.657, 399.839, 52806.132 24/12/31,19:18:27,02,08,1, 11.9,1,1, 1.099, 10435.634, 399.865, 52806.127 24/12/31,19:18:27,03,08,1, 11.9,1,1, 1.099, 10435.638, 399.841, 52806.144 24/12/31,19:18:27,04,08,1, 11.9,1,1, 1.099, 10435.653, 399.839, 52806.110 24/12/31,19:18:27,05,08,1, 11.9,1,1, 1.099, 10435.637, 399.845, 52806.124 24/12/31,19:18:27,06,08,1, 11.9,1,1, 1.099, 10435.631, 399.839, 52806.131 24/12/31,19:18:27,07,08,1, 11.9,1,1, 1.099, 10435.632, 399.831, 52806.132 24/12/31,19:18:27,08,08,1, 11.9,1,1, 1.099, 10435.634, 399.822, 52806.146 24/12/31,19:18:27,09,08,1, 11.9,1,1, 1.099, 10435.619, 399.820, 52806.150 24/12/31,19:18:27,10,08,1, 11.9,1,1, 1.099, 10435.636, 399.823, 52806.177 24/12/31,19:18:27,11,08,1, 11.9,1,1, 1.099, 10435.622, 399.818, 52806.188 24/12/31,19:18:27,12,08,1, 11.9,1,1, 1.099, 10435.636, 399.802, 52806.140 24/12/31,19:18:27,13,08,1, 11.9,1,1, 1.099, 10435.642, 399.809, 52806.114 24/12/31,19:18:27,14,08,1, 11.9,1,1, 1.099, 10435.614, 399.795, 52806.181 24/12/31,19:18:27,15,08,1, 11.9,1,1, 1.099, 10435.584, 399.825, 52806.134 24/12/31,19:18:27,16,08,1, 11.9,1,1, 1.099, 10435.635, 399.809, 52806.172 24/12/31,19:18:27,17,08,1, 11.9,1,1, 1.099, 10435.591, 399.781, 52806.167 24/12/31,19:18:27,18,08,1, 11.9,1,1, 1.099, 10435.605, 399.806, 52806.154 24/12/31,19:18:27,19,08,1, 11.9,1,1, 1.099, 10435.588, 399.775, 52806.152 24/12/31,19:18:28,00,09,1, 12.0,1,1, 1.103, 10435.586, 399.775, 52806.152 24/12/31,19:18:28,01,09,1, 12.0,1,1, 1.103, 10435.591, 399.794, 52806.139 24/12/31,19:18:28,02,09,1, 12.0,1,1, 1.103, 10435.565, 399.793, 52806.177 24/12/31,19:18:28,03,09,1, 12.0,1,1, 1.103, 10435.591, 399.771, 52806.159 24/12/31,19:18:28,04,09,1, 12.0,1,1, 1.103, 10435.560, 399.771, 52806.169 24/12/31,19:18:28,05,09,1, 12.0,1,1, 1.103, 10435.577, 399.772, 52806.159 24/12/31,19:18:28,06,09,1, 12.0,1,1, 1.103, 10435.584, 399.755, 52806.142 24/12/31,19:18:28,07,09,1, 12.0,1,1, 1.103, 10435.578, 399.763, 52806.178 24/12/31,19:18:28,08,09,1, 12.0,1,1, 1.103, 10435.585, 399.762, 52806.192 24/12/31,19:18:28,09,09,1, 12.0,1,1, 1.103, 10435.594, 399.758, 52806.203 24/12/31,19:18:28,10,09,1, 12.0,1,1, 1.103, 10435.567, 399.749, 52806.228 24/12/31,19:18:28,11,09,1, 12.0,1,1, 1.103, 10435.563, 399.752, 52806.239 24/12/31,19:18:28,12,09,1, 12.0,1,1, 1.103, 10435.577, 399.750, 52806.199 24/12/31,19:18:28,13,09,1, 12.0,1,1, 1.103, 10435.593, 399.741, 52806.209 24/12/31,19:18:28,14,09,1, 12.0,1,1, 1.103, 10435.572, 399.723, 52806.185 24/12/31,19:18:28,15,09,1, 12.0,1,1, 1.103, 10435.568, 399.733, 52806.151 24/12/31,19:18:28,16,09,1, 12.0,1,1, 1.103, 10435.569, 399.714, 52806.218 24/12/31,19:18:28,17,09,1, 12.0,1,1, 1.103, 10435.549, 399.729, 52806.188 24/12/31,19:18:28,18,09,1, 12.0,1,1, 1.103, 10435.549, 399.725, 52806.170 24/12/31,19:18:28,19,09,1, 12.0,1,1, 1.103, 10435.548, 399.707, 52806.207 24/12/31,19:18:29,00,08,1, 12.0,1,1, 1.103, 10435.544, 399.707, 52806.207 24/12/31,19:18:29,01,08,1, 12.0,1,1, 1.103, 10435.570, 399.707, 52806.205 24/12/31,19:18:29,02,08,1, 12.0,1,1, 1.103, 10435.553, 399.721, 52806.187 24/12/31,19:18:29,03,08,1, 12.0,1,1, 1.103, 10435.541, 399.709, 52806.229 24/12/31,19:18:29,04,08,1, 12.0,1,1, 1.103, 10435.514, 399.707, 52806.207 24/12/31,19:18:29,05,08,1, 12.0,1,1, 1.103, 10435.551, 399.700, 52806.240 24/12/31,19:18:29,06,08,1, 12.0,1,1, 1.103, 10435.495, 399.696, 52806.228 24/12/31,19:18:29,07,08,1, 12.0,1,1, 1.103, 10435.530, 399.694, 52806.225 24/12/31,19:18:29,08,08,1, 12.0,1,1, 1.103, 10435.518, 399.677, 52806.204 24/12/31,19:18:29,09,08,1, 12.0,1,1, 1.103, 10435.493, 399.690, 52806.237 24/12/31,19:18:29,10,08,1, 12.0,1,1, 1.103, 10435.506, 399.711, 52806.256 24/12/31,19:18:29,11,08,1, 12.0,1,1, 1.103, 10435.511, 399.684, 52806.244 24/12/31,19:18:29,12,08,1, 12.0,1,1, 1.103, 10435.507, 399.685, 52806.219 24/12/31,19:18:29,13,08,1, 12.0,1,1, 1.103, 10435.483, 399.660, 52806.270 24/12/31,19:18:29,14,08,1, 12.0,1,1, 1.103, 10435.492, 399.647, 52806.267 24/12/31,19:18:29,15,08,1, 12.0,1,1, 1.103, 10435.484, 399.629, 52806.244 24/12/31,19:18:29,16,08,1, 12.0,1,1, 1.103, 10435.498, 399.643, 52806.270 24/12/31,19:18:29,17,08,1, 12.0,1,1, 1.103, 10435.476, 399.641, 52806.243 24/12/31,19:18:29,18,08,1, 12.0,1,1, 1.103, 10435.488, 399.638, 52806.259 24/12/31,19:18:29,19,08,1, 12.0,1,1, 1.103, 10435.466, 399.617, 52806.294 24/12/31,19:18:30,00,08,1, 11.8,1,1, 1.103, 10435.461, 399.617, 52806.294 24/12/31,19:18:30,01,08,1, 11.8,1,1, 1.103, 10435.470, 399.594, 52806.288 24/12/31,19:18:30,02,08,1, 11.8,1,1, 1.103, 10435.467, 399.594, 52806.342 24/12/31,19:18:30,03,08,1, 11.8,1,1, 1.103, 10435.448, 399.584, 52806.276 24/12/31,19:18:30,04,08,1, 11.8,1,1, 1.103, 10435.441, 399.603, 52806.217 24/12/31,19:18:30,05,08,1, 11.8,1,1, 1.103, 10435.443, 399.591, 52806.296 24/12/31,19:18:30,06,08,1, 11.8,1,1, 1.103, 10435.440, 399.595, 52806.316 24/12/31,19:18:30,07,08,1, 11.8,1,1, 1.103, 10435.450, 399.579, 52806.270 24/12/31,19:18:30,08,08,1, 11.8,1,1, 1.103, 10435.416, 399.555, 52806.266 24/12/31,19:18:30,09,08,1, 11.8,1,1, 1.103, 10435.447, 399.567, 52806.232 24/12/31,19:18:30,10,08,1, 11.8,1,1, 1.103, 10435.397, 399.554, 52806.303 24/12/31,19:18:30,11,08,1, 11.8,1,1, 1.103, 10435.407, 399.566, 52806.317 24/12/31,19:18:30,12,08,1, 11.8,1,1, 1.103, 10435.429, 399.572, 52806.237 24/12/31,19:18:30,13,08,1, 11.8,1,1, 1.103, 10435.406, 399.575, 52806.332 24/12/31,19:18:30,14,08,1, 11.8,1,1, 1.103, 10435.392, 399.546, 52806.273 24/12/31,19:18:30,15,08,1, 11.8,1,1, 1.103, 10435.406, 399.537, 52806.290 24/12/31,19:18:30,16,08,1, 11.8,1,1, 1.103, 10435.413, 399.550, 52806.269 24/12/31,19:18:30,17,08,1, 11.8,1,1, 1.103, 10435.409, 399.534, 52806.263 24/12/31,19:18:30,18,08,1, 11.8,1,1, 1.103, 10435.391, 399.510, 52806.298 24/12/31,19:18:30,19,08,1, 11.8,1,1, 1.103, 10435.385, 399.513, 52806.247 24/12/31,19:18:31,00,09,1, 12.0,1,1, 1.105, 10435.377, 399.513, 52806.247 24/12/31,19:18:31,01,09,1, 12.0,1,1, 1.105, 10435.384, 399.507, 52806.275 24/12/31,19:18:31,02,09,1, 12.0,1,1, 1.105, 10435.372, 399.490, 52806.272 24/12/31,19:18:31,03,09,1, 12.0,1,1, 1.105, 10435.370, 399.494, 52806.298 24/12/31,19:18:31,04,09,1, 12.0,1,1, 1.105, 10435.400, 399.480, 52806.299 24/12/31,19:18:31,05,09,1, 12.0,1,1, 1.105, 10435.362, 399.486, 52806.260 24/12/31,19:18:31,06,09,1, 12.0,1,1, 1.105, 10435.366, 399.477, 52806.306 24/12/31,19:18:31,07,09,1, 12.0,1,1, 1.105, 10435.370, 399.464, 52806.311 24/12/31,19:18:31,08,09,1, 12.0,1,1, 1.105, 10435.368, 399.465, 52806.267 24/12/31,19:18:31,09,09,1, 12.0,1,1, 1.105, 10435.339, 399.463, 52806.281 24/12/31,19:18:31,10,09,1, 12.0,1,1, 1.105, 10435.331, 399.448, 52806.282 24/12/31,19:18:31,11,09,1, 12.0,1,1, 1.105, 10435.323, 399.422, 52806.296 24/12/31,19:18:31,12,09,1, 12.0,1,1, 1.105, 10435.328, 399.443, 52806.313 24/12/31,19:18:31,13,09,1, 12.0,1,1, 1.105, 10435.330, 399.439, 52806.333 24/12/31,19:18:31,14,09,1, 12.0,1,1, 1.105, 10435.329, 399.411, 52806.346 24/12/31,19:18:31,15,09,1, 12.0,1,1, 1.105, 10435.316, 399.407, 52806.320 24/12/31,19:18:31,16,09,1, 12.0,1,1, 1.105, 10435.321, 399.378, 52806.324 24/12/31,19:18:31,17,09,1, 12.0,1,1, 1.105, 10435.308, 399.397, 52806.347 24/12/31,19:18:31,18,09,1, 12.0,1,1, 1.105, 10435.313, 399.394, 52806.459 24/12/31,19:18:31,19,09,1, 12.0,1,1, 1.105, 10435.292, 399.392, 52806.245 24/12/31,19:18:32,00,09,1, 11.9,1,1, 1.099, 10435.286, 399.392, 52806.245 24/12/31,19:18:32,01,09,1, 11.9,1,1, 1.099, 10435.286, 399.386, 52806.308 24/12/31,19:18:32,02,09,1, 11.9,1,1, 1.099, 10435.302, 399.371, 52806.344 24/12/31,19:18:32,03,09,1, 11.9,1,1, 1.099, 10435.279, 399.373, 52806.333 24/12/31,19:18:32,04,09,1, 11.9,1,1, 1.099, 10435.283, 399.361, 52806.376 24/12/31,19:18:32,05,09,1, 11.9,1,1, 1.099, 10435.288, 399.355, 52806.309 24/12/31,19:18:32,06,09,1, 11.9,1,1, 1.099, 10435.284, 399.344, 52806.366 24/12/31,19:18:32,07,09,1, 11.9,1,1, 1.099, 10435.277, 399.331, 52806.333 24/12/31,19:18:32,08,09,1, 11.9,1,1, 1.099, 10435.269, 399.350, 52806.362 24/12/31,19:18:32,09,09,1, 11.9,1,1, 1.099, 10435.258, 399.322, 52806.340 24/12/31,19:18:32,10,09,1, 11.9,1,1, 1.099, 10435.272, 399.321, 52806.368 24/12/31,19:18:32,11,09,1, 11.9,1,1, 1.099, 10435.259, 399.316, 52806.401 24/12/31,19:18:32,12,09,1, 11.9,1,1, 1.099, 10435.250, 399.311, 52806.369 24/12/31,19:18:32,13,09,1, 11.9,1,1, 1.099, 10435.239, 399.306, 52806.366 24/12/31,19:18:32,14,09,1, 11.9,1,1, 1.099, 10435.243, 399.311, 52806.375 24/12/31,19:18:32,15,09,1, 11.9,1,1, 1.099, 10435.246, 399.296, 52806.380 24/12/31,19:18:32,16,09,1, 11.9,1,1, 1.099, 10435.230, 399.277, 52806.370 24/12/31,19:18:32,17,09,1, 11.9,1,1, 1.099, 10435.196, 399.278, 52806.331 24/12/31,19:18:32,18,09,1, 11.9,1,1, 1.099, 10435.232, 399.287, 52806.377 24/12/31,19:18:32,19,09,1, 11.9,1,1, 1.099, 10435.221, 399.261, 52806.327 24/12/31,19:18:33,00,08,1, 11.9,1,1, 1.098, 10435.219, 399.261, 52806.327 24/12/31,19:18:33,01,08,1, 11.9,1,1, 1.098, 10435.208, 399.259, 52806.384 24/12/31,19:18:33,02,08,1, 11.9,1,1, 1.098, 10435.194, 399.258, 52806.326 24/12/31,19:18:33,03,08,1, 11.9,1,1, 1.098, 10435.191, 399.233, 52806.329 24/12/31,19:18:33,04,08,1, 11.9,1,1, 1.098, 10435.194, 399.228, 52806.399 24/12/31,19:18:33,05,08,1, 11.9,1,1, 1.098, 10435.197, 399.243, 52806.389 24/12/31,19:18:33,06,08,1, 11.9,1,1, 1.098, 10435.177, 399.240, 52806.406 24/12/31,19:18:33,07,08,1, 11.9,1,1, 1.098, 10435.194, 399.250, 52806.429 24/12/31,19:18:33,08,08,1, 11.9,1,1, 1.098, 10435.185, 399.183, 52806.327 24/12/31,19:18:33,09,08,1, 11.9,1,1, 1.098, 10435.175, 399.210, 52806.394 24/12/31,19:18:33,10,08,1, 11.9,1,1, 1.098, 10435.159, 399.218, 52806.482 24/12/31,19:18:33,11,08,1, 11.9,1,1, 1.098, 10435.165, 399.210, 52806.474 24/12/31,19:18:33,12,08,1, 11.9,1,1, 1.098, 10435.176, 399.176, 52806.387 24/12/31,19:18:33,13,08,1, 11.9,1,1, 1.098, 10435.170, 399.188, 52806.452 24/12/31,19:18:33,14,08,1, 11.9,1,1, 1.098, 10435.147, 399.178, 52806.425 24/12/31,19:18:33,15,08,1, 11.9,1,1, 1.098, 10435.153, 399.147, 52806.409 24/12/31,19:18:33,16,08,1, 11.9,1,1, 1.098, 10435.139, 399.165, 52806.435 24/12/31,19:18:33,17,08,1, 11.9,1,1, 1.098, 10435.142, 399.131, 52806.428 24/12/31,19:18:33,18,08,1, 11.9,1,1, 1.098, 10435.111, 399.150, 52806.406 24/12/31,19:18:33,19,08,1, 11.9,1,1, 1.098, 10435.123, 399.132, 52806.445 24/12/31,19:18:34,00,09,1, 11.9,1,1, 1.095, 10435.119, 399.132, 52806.445 24/12/31,19:18:34,01,09,1, 11.9,1,1, 1.095, 10435.089, 399.115, 52806.400 24/12/31,19:18:34,02,09,1, 11.9,1,1, 1.095, 10435.100, 399.123, 52806.415 24/12/31,19:18:34,03,09,1, 11.9,1,1, 1.095, 10435.083, 399.116, 52806.394 24/12/31,19:18:34,04,09,1, 11.9,1,1, 1.095, 10435.076, 399.115, 52806.433 24/12/31,19:18:34,05,09,1, 11.9,1,1, 1.095, 10435.081, 399.091, 52806.407 24/12/31,19:18:34,06,09,1, 11.9,1,1, 1.095, 10435.069, 399.101, 52806.428 24/12/31,19:18:34,07,09,1, 11.9,1,1, 1.095, 10435.061, 399.096, 52806.416 24/12/31,19:18:34,08,09,1, 11.9,1,1, 1.095, 10435.058, 399.078, 52806.439 24/12/31,19:18:34,09,09,1, 11.9,1,1, 1.095, 10435.046, 399.083, 52806.440 24/12/31,19:18:34,10,09,1, 11.9,1,1, 1.095, 10435.043, 399.105, 52806.463 24/12/31,19:18:34,11,09,1, 11.9,1,1, 1.095, 10435.030, 399.079, 52806.403 24/12/31,19:18:34,12,09,1, 11.9,1,1, 1.095, 10435.051, 399.065, 52806.402 24/12/31,19:18:34,13,09,1, 11.9,1,1, 1.095, 10435.025, 399.066, 52806.390 24/12/31,19:18:34,14,09,1, 11.9,1,1, 1.095, 10435.037, 399.052, 52806.437 24/12/31,19:18:34,15,09,1, 11.9,1,1, 1.095, 10435.027, 399.071, 52806.466 24/12/31,19:18:34,16,09,1, 11.9,1,1, 1.095, 10435.026, 399.053, 52806.379 24/12/31,19:18:34,17,09,1, 11.9,1,1, 1.095, 10435.037, 399.049, 52806.365 24/12/31,19:18:34,18,09,1, 11.9,1,1, 1.095, 10435.007, 399.066, 52806.484 24/12/31,19:18:34,19,09,1, 11.9,1,1, 1.095, 10435.010, 399.051, 52806.431 24/12/31,19:18:35,00,08,1, 11.9,1,1, 1.100, 10435.002, 399.051, 52806.431 24/12/31,19:18:35,01,08,1, 11.9,1,1, 1.100, 10434.966, 399.012, 52806.443 24/12/31,19:18:35,02,08,1, 11.9,1,1, 1.100, 10434.971, 399.028, 52806.436 24/12/31,19:18:35,03,08,1, 11.9,1,1, 1.100, 10434.957, 399.020, 52806.437 24/12/31,19:18:35,04,08,1, 11.9,1,1, 1.100, 10434.951, 399.018, 52806.447 24/12/31,19:18:35,05,08,1, 11.9,1,1, 1.100, 10434.939, 398.987, 52806.433 24/12/31,19:18:35,06,08,1, 11.9,1,1, 1.100, 10434.922, 399.001, 52806.437 24/12/31,19:18:35,07,08,1, 11.9,1,1, 1.100, 10434.925, 399.001, 52806.452 24/12/31,19:18:35,08,08,1, 11.9,1,1, 1.100, 10434.904, 398.997, 52806.441 24/12/31,19:18:35,09,08,1, 11.9,1,1, 1.100, 10434.889, 398.988, 52806.450 24/12/31,19:18:35,10,08,1, 11.9,1,1, 1.100, 10434.899, 398.993, 52806.473 24/12/31,19:18:35,11,08,1, 11.9,1,1, 1.100, 10434.871, 398.985, 52806.445 24/12/31,19:18:35,12,08,1, 11.9,1,1, 1.100, 10434.898, 398.954, 52806.474 24/12/31,19:18:35,13,08,1, 11.9,1,1, 1.100, 10434.916, 398.948, 52806.434 24/12/31,19:18:35,14,08,1, 11.9,1,1, 1.100, 10434.853, 398.928, 52806.471 24/12/31,19:18:35,15,08,1, 11.9,1,1, 1.100, 10434.854, 398.942, 52806.434 24/12/31,19:18:35,16,08,1, 11.9,1,1, 1.100, 10434.858, 398.939, 52806.467 24/12/31,19:18:35,17,08,1, 11.9,1,1, 1.100, 10434.858, 398.926, 52806.471 24/12/31,19:18:35,18,08,1, 11.9,1,1, 1.100, 10434.840, 398.928, 52806.475 24/12/31,19:18:35,19,08,1, 11.9,1,1, 1.100, 10434.843, 398.929, 52806.495 24/12/31,19:18:36,00,08,1, 12.0,1,1, 1.098, 10434.835, 398.929, 52806.495 24/12/31,19:18:36,01,08,1, 12.0,1,1, 1.098, 10434.833, 398.918, 52806.509 24/12/31,19:18:36,02,08,1, 12.0,1,1, 1.098, 10434.825, 398.894, 52806.529 24/12/31,19:18:36,03,08,1, 12.0,1,1, 1.098, 10434.788, 398.918, 52806.510 24/12/31,19:18:36,04,08,1, 12.0,1,1, 1.098, 10434.822, 398.911, 52806.508 24/12/31,19:18:36,05,08,1, 12.0,1,1, 1.098, 10434.776, 398.904, 52806.524 24/12/31,19:18:36,06,08,1, 12.0,1,1, 1.098, 10434.799, 398.894, 52806.491 24/12/31,19:18:36,07,08,1, 12.0,1,1, 1.098, 10434.774, 398.900, 52806.505 24/12/31,19:18:36,08,08,1, 12.0,1,1, 1.098, 10434.778, 398.885, 52806.542 24/12/31,19:18:36,09,08,1, 12.0,1,1, 1.098, 10434.788, 398.890, 52806.530 24/12/31,19:18:36,10,08,1, 12.0,1,1, 1.098, 10434.759, 398.880, 52806.511 24/12/31,19:18:36,11,08,1, 12.0,1,1, 1.098, 10434.767, 398.881, 52806.554 24/12/31,19:18:36,12,08,1, 12.0,1,1, 1.098, 10434.781, 398.878, 52806.536 24/12/31,19:18:36,13,08,1, 12.0,1,1, 1.098, 10434.763, 398.890, 52806.526 24/12/31,19:18:36,14,08,1, 12.0,1,1, 1.098, 10434.746, 398.888, 52806.546 24/12/31,19:18:36,15,08,1, 12.0,1,1, 1.098, 10434.739, 398.864, 52806.521 24/12/31,19:18:36,16,08,1, 12.0,1,1, 1.098, 10434.715, 398.846, 52806.519 24/12/31,19:18:36,17,08,1, 12.0,1,1, 1.098, 10434.738, 398.836, 52806.538 24/12/31,19:18:36,18,08,1, 12.0,1,1, 1.098, 10434.705, 398.819, 52806.441 24/12/31,19:18:36,19,08,1, 12.0,1,1, 1.098, 10434.738, 398.844, 52806.516 24/12/31,19:18:37,00,09,1, 12.0,1,1, 1.105, 10434.735, 398.844, 52806.516 24/12/31,19:18:37,01,09,1, 12.0,1,1, 1.105, 10434.704, 398.837, 52806.513 24/12/31,19:18:37,02,09,1, 12.0,1,1, 1.105, 10434.696, 398.805, 52806.567 24/12/31,19:18:37,03,09,1, 12.0,1,1, 1.105, 10434.685, 398.811, 52806.545 24/12/31,19:18:37,04,09,1, 12.0,1,1, 1.105, 10434.694, 398.805, 52806.587 24/12/31,19:18:37,05,09,1, 12.0,1,1, 1.105, 10434.668, 398.816, 52806.575 24/12/31,19:18:37,06,09,1, 12.0,1,1, 1.105, 10434.667, 398.790, 52806.552 24/12/31,19:18:37,07,09,1, 12.0,1,1, 1.105, 10434.649, 398.802, 52806.533 24/12/31,19:18:37,08,09,1, 12.0,1,1, 1.105, 10434.660, 398.793, 52806.575 24/12/31,19:18:37,09,09,1, 12.0,1,1, 1.105, 10434.636, 398.791, 52806.551 24/12/31,19:18:37,10,09,1, 12.0,1,1, 1.105, 10434.639, 398.779, 52806.525 24/12/31,19:18:37,11,09,1, 12.0,1,1, 1.105, 10434.637, 398.786, 52806.534 24/12/31,19:18:37,12,09,1, 12.0,1,1, 1.105, 10434.623, 398.792, 52806.523 24/12/31,19:18:37,13,09,1, 12.0,1,1, 1.105, 10434.629, 398.785, 52806.560 24/12/31,19:18:37,14,09,1, 12.0,1,1, 1.105, 10434.645, 398.773, 52806.559 24/12/31,19:18:37,15,09,1, 12.0,1,1, 1.105, 10434.592, 398.763, 52806.548 24/12/31,19:18:37,16,09,1, 12.0,1,1, 1.105, 10434.604, 398.774, 52806.551 24/12/31,19:18:37,17,09,1, 12.0,1,1, 1.105, 10434.581, 398.763, 52806.543 24/12/31,19:18:37,18,09,1, 12.0,1,1, 1.105, 10434.566, 398.755, 52806.576 24/12/31,19:18:37,19,09,1, 12.0,1,1, 1.105, 10434.594, 398.769, 52806.604 24/12/31,19:18:38,00,09,1, 11.9,1,1, 1.099, 10434.593, 398.769, 52806.604 24/12/31,19:18:38,01,09,1, 11.9,1,1, 1.099, 10434.582, 398.772, 52806.580 24/12/31,19:18:38,02,09,1, 11.9,1,1, 1.099, 10434.555, 398.769, 52806.570 24/12/31,19:18:38,03,09,1, 11.9,1,1, 1.099, 10434.555, 398.769, 52806.588 24/12/31,19:18:38,04,09,1, 11.9,1,1, 1.099, 10434.557, 398.765, 52806.565 24/12/31,19:18:38,05,09,1, 11.9,1,1, 1.099, 10434.553, 398.789, 52806.612 24/12/31,19:18:38,06,09,1, 11.9,1,1, 1.099, 10434.540, 398.778, 52806.610 24/12/31,19:18:38,07,09,1, 11.9,1,1, 1.099, 10434.539, 398.766, 52806.554 24/12/31,19:18:38,08,09,1, 11.9,1,1, 1.099, 10434.539, 398.779, 52806.596 24/12/31,19:18:38,09,09,1, 11.9,1,1, 1.099, 10434.529, 398.765, 52806.594 24/12/31,19:18:38,10,09,1, 11.9,1,1, 1.099, 10434.526, 398.767, 52806.613 24/12/31,19:18:38,11,09,1, 11.9,1,1, 1.099, 10434.504, 398.778, 52806.597 24/12/31,19:18:38,12,09,1, 11.9,1,1, 1.099, 10434.508, 398.775, 52806.593 24/12/31,19:18:38,13,09,1, 11.9,1,1, 1.099, 10434.505, 398.769, 52806.657 24/12/31,19:18:38,14,09,1, 11.9,1,1, 1.099, 10434.516, 398.774, 52806.610 24/12/31,19:18:38,15,09,1, 11.9,1,1, 1.099, 10434.495, 398.759, 52806.611 24/12/31,19:18:38,16,09,1, 11.9,1,1, 1.099, 10434.486, 398.774, 52806.604 24/12/31,19:18:38,17,09,1, 11.9,1,1, 1.099, 10434.475, 398.751, 52806.630 24/12/31,19:18:38,18,09,1, 11.9,1,1, 1.099, 10434.489, 398.746, 52806.613 24/12/31,19:18:38,19,09,1, 11.9,1,1, 1.099, 10434.472, 398.764, 52806.635 24/12/31,19:18:39,00,09,1, 11.9,1,1, 1.101, 10434.468, 398.764, 52806.635 24/12/31,19:18:39,01,09,1, 11.9,1,1, 1.101, 10434.473, 398.760, 52806.633 24/12/31,19:18:39,02,09,1, 11.9,1,1, 1.101, 10434.455, 398.767, 52806.590 24/12/31,19:18:39,03,09,1, 11.9,1,1, 1.101, 10434.443, 398.748, 52806.633 24/12/31,19:18:39,04,09,1, 11.9,1,1, 1.101, 10434.452, 398.745, 52806.622 24/12/31,19:18:39,05,09,1, 11.9,1,1, 1.101, 10434.447, 398.766, 52806.640 24/12/31,19:18:39,06,09,1, 11.9,1,1, 1.101, 10434.405, 398.756, 52806.644 24/12/31,19:18:39,07,09,1, 11.9,1,1, 1.101, 10434.415, 398.756, 52806.632 24/12/31,19:18:39,08,09,1, 11.9,1,1, 1.101, 10434.419, 398.744, 52806.636 24/12/31,19:18:39,09,09,1, 11.9,1,1, 1.101, 10434.402, 398.774, 52806.631 24/12/31,19:18:39,10,09,1, 11.9,1,1, 1.101, 10434.399, 398.746, 52806.702 24/12/31,19:18:39,11,09,1, 11.9,1,1, 1.101, 10434.414, 398.736, 52806.640 24/12/31,19:18:39,12,09,1, 11.9,1,1, 1.101, 10434.392, 398.733, 52806.677 24/12/31,19:18:39,13,09,1, 11.9,1,1, 1.101, 10434.399, 398.741, 52806.650 24/12/31,19:18:39,14,09,1, 11.9,1,1, 1.101, 10434.392, 398.736, 52806.699 24/12/31,19:18:39,15,09,1, 11.9,1,1, 1.101, 10434.377, 398.746, 52806.630 24/12/31,19:18:39,16,09,1, 11.9,1,1, 1.101, 10434.394, 398.744, 52806.659 24/12/31,19:18:39,17,09,1, 11.9,1,1, 1.101, 10434.395, 398.748, 52806.673 24/12/31,19:18:39,18,09,1, 11.9,1,1, 1.101, 10434.364, 398.741, 52806.685 24/12/31,19:18:39,19,09,1, 11.9,1,1, 1.101, 10434.336, 398.733, 52806.692 24/12/31,19:18:40,00,08,1, 11.8,1,1, 1.097, 10434.334, 398.733, 52806.692 24/12/31,19:18:40,01,08,1, 11.8,1,1, 1.097, 10434.367, 398.744, 52806.673 24/12/31,19:18:40,02,08,1, 11.8,1,1, 1.097, 10434.353, 398.736, 52806.740 24/12/31,19:18:40,03,08,1, 11.8,1,1, 1.097, 10434.349, 398.724, 52806.707 24/12/31,19:18:40,04,08,1, 11.8,1,1, 1.097, 10434.349, 398.731, 52806.712 24/12/31,19:18:40,05,08,1, 11.8,1,1, 1.097, 10434.338, 398.739, 52806.651 24/12/31,19:18:40,06,08,1, 11.8,1,1, 1.097, 10434.329, 398.744, 52806.677 24/12/31,19:18:40,07,08,1, 11.8,1,1, 1.097, 10434.316, 398.737, 52806.697 24/12/31,19:18:40,08,08,1, 11.8,1,1, 1.097, 10434.300, 398.749, 52806.698 24/12/31,19:18:40,09,08,1, 11.8,1,1, 1.097, 10434.319, 398.752, 52806.683 24/12/31,19:18:40,10,08,1, 11.8,1,1, 1.097, 10434.318, 398.732, 52806.680 24/12/31,19:18:40,11,08,1, 11.8,1,1, 1.097, 10434.323, 398.756, 52806.819 24/12/31,19:18:40,12,08,1, 11.8,1,1, 1.097, 10434.277, 398.744, 52806.758 24/12/31,19:18:40,13,08,1, 11.8,1,1, 1.097, 10434.317, 398.757, 52806.670 24/12/31,19:18:40,14,08,1, 11.8,1,1, 1.097, 10434.299, 398.739, 52806.741 24/12/31,19:18:40,15,08,1, 11.8,1,1, 1.097, 10434.303, 398.735, 52806.693 24/12/31,19:18:40,16,08,1, 11.8,1,1, 1.097, 10434.260, 398.761, 52806.743 24/12/31,19:18:40,17,08,1, 11.8,1,1, 1.097, 10434.293, 398.767, 52806.774 24/12/31,19:18:40,18,08,1, 11.8,1,1, 1.097, 10434.287, 398.771, 52806.815 24/12/31,19:18:40,19,08,1, 11.8,1,1, 1.097, 10434.275, 398.763, 52806.792 24/12/31,19:18:41,00,08,1, 11.9,1,1, 1.101, 10434.268, 398.763, 52806.792 24/12/31,19:18:41,01,08,1, 11.9,1,1, 1.101, 10434.258, 398.762, 52806.726 24/12/31,19:18:41,02,08,1, 11.9,1,1, 1.101, 10434.271, 398.770, 52806.735 24/12/31,19:18:41,03,08,1, 11.9,1,1, 1.101, 10434.263, 398.758, 52806.729 24/12/31,19:18:41,04,08,1, 11.9,1,1, 1.101, 10434.271, 398.770, 52806.847 24/12/31,19:18:41,05,08,1, 11.9,1,1, 1.101, 10434.251, 398.747, 52806.747 24/12/31,19:18:41,06,08,1, 11.9,1,1, 1.101, 10434.236, 398.761, 52806.772 24/12/31,19:18:41,07,08,1, 11.9,1,1, 1.101, 10434.248, 398.751, 52806.728 24/12/31,19:18:41,08,08,1, 11.9,1,1, 1.101, 10434.242, 398.759, 52806.737 24/12/31,19:18:41,09,08,1, 11.9,1,1, 1.101, 10434.239, 398.735, 52806.816 24/12/31,19:18:41,10,08,1, 11.9,1,1, 1.101, 10434.229, 398.764, 52806.769 24/12/31,19:18:41,11,08,1, 11.9,1,1, 1.101, 10434.221, 398.731, 52806.759 24/12/31,19:18:41,12,08,1, 11.9,1,1, 1.101, 10434.198, 398.760, 52806.793 24/12/31,19:18:41,13,08,1, 11.9,1,1, 1.101, 10434.247, 398.727, 52806.786 24/12/31,19:18:41,14,08,1, 11.9,1,1, 1.101, 10434.233, 398.731, 52806.790 24/12/31,19:18:41,15,08,1, 11.9,1,1, 1.101, 10434.261, 398.738, 52806.843 24/12/31,19:18:41,16,08,1, 11.9,1,1, 1.101, 10434.222, 398.725, 52806.716 24/12/31,19:18:41,17,08,1, 11.9,1,1, 1.101, 10434.245, 398.726, 52806.795 24/12/31,19:18:41,18,08,1, 11.9,1,1, 1.101, 10434.236, 398.722, 52806.748 24/12/31,19:18:41,19,08,1, 11.9,1,1, 1.101, 10434.233, 398.727, 52806.767 24/12/31,19:18:42,00,08,1, 11.9,1,1, 1.100, 10434.226, 398.727, 52806.767 24/12/31,19:18:42,01,08,1, 11.9,1,1, 1.100, 10434.219, 398.721, 52806.773 24/12/31,19:18:42,02,08,1, 11.9,1,1, 1.100, 10434.244, 398.714, 52806.859 24/12/31,19:18:42,03,08,1, 11.9,1,1, 1.100, 10434.173, 398.715, 52806.861 24/12/31,19:18:42,04,08,1, 11.9,1,1, 1.100, 10434.168, 398.702, 52806.832 24/12/31,19:18:42,05,08,1, 11.9,1,1, 1.100, 10434.204, 398.705, 52806.818 24/12/31,19:18:42,06,08,1, 11.9,1,1, 1.100, 10434.190, 398.704, 52806.810 24/12/31,19:18:42,07,08,1, 11.9,1,1, 1.100, 10434.219, 398.701, 52806.762 24/12/31,19:18:42,08,08,1, 11.9,1,1, 1.100, 10434.186, 398.687, 52806.785 24/12/31,19:18:42,09,08,1, 11.9,1,1, 1.100, 10434.186, 398.708, 52806.764 24/12/31,19:18:42,10,08,1, 11.9,1,1, 1.100, 10434.193, 398.708, 52806.792 24/12/31,19:18:42,11,08,1, 11.9,1,1, 1.100, 10434.197, 398.666, 52806.806 24/12/31,19:18:42,12,08,1, 11.9,1,1, 1.100, 10434.203, 398.672, 52806.813 24/12/31,19:18:42,13,08,1, 11.9,1,1, 1.100, 10434.190, 398.673, 52806.801 24/12/31,19:18:42,14,08,1, 11.9,1,1, 1.100, 10434.202, 398.670, 52806.840 24/12/31,19:18:42,15,08,1, 11.9,1,1, 1.100, 10434.188, 398.649, 52806.799 24/12/31,19:18:42,16,08,1, 11.9,1,1, 1.100, 10434.181, 398.640, 52806.806 24/12/31,19:18:42,17,08,1, 11.9,1,1, 1.100, 10434.174, 398.653, 52806.834 24/12/31,19:18:42,18,08,1, 11.9,1,1, 1.100, 10434.154, 398.648, 52806.782 24/12/31,19:18:42,19,08,1, 11.9,1,1, 1.100, 10434.150, 398.636, 52806.805 24/12/31,19:18:43,00,09,1, 11.9,1,1, 1.101, 10434.142, 398.636, 52806.805 24/12/31,19:18:43,01,09,1, 11.9,1,1, 1.101, 10434.161, 398.633, 52806.816 24/12/31,19:18:43,02,09,1, 11.9,1,1, 1.101, 10434.151, 398.639, 52806.828 24/12/31,19:18:43,03,09,1, 11.9,1,1, 1.101, 10434.162, 398.627, 52806.835 24/12/31,19:18:43,04,09,1, 11.9,1,1, 1.101, 10434.163, 398.629, 52806.842 24/12/31,19:18:43,05,09,1, 11.9,1,1, 1.101, 10434.158, 398.622, 52806.817 24/12/31,19:18:43,06,09,1, 11.9,1,1, 1.101, 10434.145, 398.603, 52806.836 24/12/31,19:18:43,07,09,1, 11.9,1,1, 1.101, 10434.132, 398.608, 52806.824 24/12/31,19:18:43,08,09,1, 11.9,1,1, 1.101, 10434.141, 398.590, 52806.818 24/12/31,19:18:43,09,09,1, 11.9,1,1, 1.101, 10434.127, 398.582, 52806.762 24/12/31,19:18:43,10,09,1, 11.9,1,1, 1.101, 10434.110, 398.602, 52806.855 24/12/31,19:18:43,11,09,1, 11.9,1,1, 1.101, 10434.117, 398.576, 52806.817 24/12/31,19:18:43,12,09,1, 11.9,1,1, 1.101, 10434.121, 398.580, 52806.798 24/12/31,19:18:43,13,09,1, 11.9,1,1, 1.101, 10434.116, 398.597, 52806.829 24/12/31,19:18:43,14,09,1, 11.9,1,1, 1.101, 10434.094, 398.592, 52806.833 24/12/31,19:18:43,15,09,1, 11.9,1,1, 1.101, 10434.086, 398.581, 52806.819 24/12/31,19:18:43,16,09,1, 11.9,1,1, 1.101, 10434.108, 398.566, 52806.819 24/12/31,19:18:43,17,09,1, 11.9,1,1, 1.101, 10434.088, 398.601, 52806.813 24/12/31,19:18:43,18,09,1, 11.9,1,1, 1.101, 10434.068, 398.589, 52806.823 24/12/31,19:18:43,19,09,1, 11.9,1,1, 1.101, 10434.054, 398.562, 52806.860 24/12/31,19:18:44,00,08,1, 11.9,1,1, 1.097, 10434.051, 398.562, 52806.860 24/12/31,19:18:44,01,08,1, 11.9,1,1, 1.097, 10434.085, 398.580, 52806.825 24/12/31,19:18:44,02,08,1, 11.9,1,1, 1.097, 10434.066, 398.584, 52806.836 24/12/31,19:18:44,03,08,1, 11.9,1,1, 1.097, 10434.073, 398.589, 52806.783 24/12/31,19:18:44,04,08,1, 11.9,1,1, 1.097, 10434.064, 398.591, 52806.832 24/12/31,19:18:44,05,08,1, 11.9,1,1, 1.097, 10434.052, 398.564, 52806.606 24/12/31,19:18:44,06,08,1, 11.9,1,1, 1.097, 10434.061, 398.577, 52806.798 24/12/31,19:18:44,07,08,1, 11.9,1,1, 1.097, 10434.023, 398.558, 52806.876 24/12/31,19:18:44,08,08,1, 11.9,1,1, 1.097, 10434.017, 398.581, 52806.880 24/12/31,19:18:44,09,08,1, 11.9,1,1, 1.097, 10434.021, 398.560, 52806.880 24/12/31,19:18:44,10,08,1, 11.9,1,1, 1.097, 10434.011, 398.563, 52806.884 24/12/31,19:18:44,11,08,1, 11.9,1,1, 1.097, 10434.012, 398.586, 52806.952 24/12/31,19:18:44,12,08,1, 11.9,1,1, 1.097, 10434.020, 398.566, 52806.836 24/12/31,19:18:44,13,08,1, 11.9,1,1, 1.097, 10434.003, 398.556, 52806.845 24/12/31,19:18:44,14,08,1, 11.9,1,1, 1.097, 10434.020, 398.560, 52806.862 24/12/31,19:18:44,15,08,1, 11.9,1,1, 1.097, 10433.977, 398.571, 52806.924 24/12/31,19:18:44,16,08,1, 11.9,1,1, 1.097, 10433.978, 398.547, 52806.850 24/12/31,19:18:44,17,08,1, 11.9,1,1, 1.097, 10433.992, 398.567, 52806.899 24/12/31,19:18:44,18,08,1, 11.9,1,1, 1.097, 10433.992, 398.550, 52806.868 24/12/31,19:18:44,19,08,1, 11.9,1,1, 1.097, 10433.985, 398.567, 52806.865 24/12/31,19:18:45,00,08,1, 11.9,1,1, 1.100, 10433.984, 398.567, 52806.865 24/12/31,19:18:45,01,08,1, 11.9,1,1, 1.100, 10433.955, 398.555, 52806.888 24/12/31,19:18:45,02,08,1, 11.9,1,1, 1.100, 10433.960, 398.547, 52806.903 24/12/31,19:18:45,03,08,1, 11.9,1,1, 1.100, 10433.962, 398.533, 52806.884 24/12/31,19:18:45,04,08,1, 11.9,1,1, 1.100, 10433.951, 398.540, 52806.921 24/12/31,19:18:45,05,08,1, 11.9,1,1, 1.100, 10433.934, 398.531, 52806.897 24/12/31,19:18:45,06,08,1, 11.9,1,1, 1.100, 10433.930, 398.544, 52806.859 24/12/31,19:18:45,07,08,1, 11.9,1,1, 1.100, 10433.938, 398.551, 52806.965 24/12/31,19:18:45,08,08,1, 11.9,1,1, 1.100, 10433.927, 398.531, 52806.889 24/12/31,19:18:45,09,08,1, 11.9,1,1, 1.100, 10433.927, 398.537, 52806.874 24/12/31,19:18:45,10,08,1, 11.9,1,1, 1.100, 10433.923, 398.511, 52806.875 24/12/31,19:18:45,11,08,1, 11.9,1,1, 1.100, 10433.931, 398.535, 52806.870 24/12/31,19:18:45,12,08,1, 11.9,1,1, 1.100, 10433.914, 398.530, 52806.876 24/12/31,19:18:45,13,08,1, 11.9,1,1, 1.100, 10433.914, 398.522, 52806.850 24/12/31,19:18:45,14,08,1, 11.9,1,1, 1.100, 10433.908, 398.508, 52806.823 24/12/31,19:18:45,15,08,1, 11.9,1,1, 1.100, 10433.907, 398.520, 52806.900 24/12/31,19:18:45,16,08,1, 11.9,1,1, 1.100, 10433.904, 398.517, 52806.884 24/12/31,19:18:45,17,08,1, 11.9,1,1, 1.100, 10433.888, 398.527, 52806.943 24/12/31,19:18:45,18,08,1, 11.9,1,1, 1.100, 10433.895, 398.532, 52806.846 24/12/31,19:18:45,19,08,1, 11.9,1,1, 1.100, 10433.912, 398.519, 52806.850 24/12/31,19:18:46,00,07,1, 11.9,1,1, 1.098, 10433.909, 398.519, 52806.850 24/12/31,19:18:46,01,07,1, 11.9,1,1, 1.098, 10433.866, 398.536, 52806.886 24/12/31,19:18:46,02,07,1, 11.9,1,1, 1.098, 10433.884, 398.527, 52806.949 24/12/31,19:18:46,03,07,1, 11.9,1,1, 1.098, 10433.838, 398.554, 52806.867 24/12/31,19:18:46,04,07,1, 11.9,1,1, 1.098, 10433.852, 398.522, 52806.909 24/12/31,19:18:46,05,07,1, 11.9,1,1, 1.098, 10433.866, 398.505, 52806.928 24/12/31,19:18:46,06,07,1, 11.9,1,1, 1.098, 10433.857, 398.530, 52806.908 24/12/31,19:18:46,07,07,1, 11.9,1,1, 1.098, 10433.843, 398.542, 52806.927 24/12/31,19:18:46,08,07,1, 11.9,1,1, 1.098, 10433.836, 398.543, 52806.933 24/12/31,19:18:46,09,07,1, 11.9,1,1, 1.098, 10433.844, 398.541, 52806.932 24/12/31,19:18:46,10,07,1, 11.9,1,1, 1.098, 10433.829, 398.526, 52806.915 24/12/31,19:18:46,11,07,1, 11.9,1,1, 1.098, 10433.800, 398.544, 52806.941 24/12/31,19:18:46,12,07,1, 11.9,1,1, 1.098, 10433.799, 398.541, 52806.948 24/12/31,19:18:46,13,07,1, 11.9,1,1, 1.098, 10433.804, 398.533, 52806.921 24/12/31,19:18:46,14,07,1, 11.9,1,1, 1.098, 10433.810, 398.552, 52806.961 24/12/31,19:18:46,15,07,1, 11.9,1,1, 1.098, 10433.802, 398.558, 52806.924 24/12/31,19:18:46,16,07,1, 11.9,1,1, 1.098, 10433.798, 398.545, 52806.976 24/12/31,19:18:46,17,07,1, 11.9,1,1, 1.098, 10433.791, 398.520, 52806.962 24/12/31,19:18:46,18,07,1, 11.9,1,1, 1.098, 10433.782, 398.520, 52806.934 24/12/31,19:18:46,19,07,1, 11.9,1,1, 1.098, 10433.798, 398.557, 52806.967 24/12/31,19:18:47,00,09,1, 11.9,1,1, 1.098, 10433.792, 398.557, 52806.967 24/12/31,19:18:47,01,09,1, 11.9,1,1, 1.098, 10433.770, 398.545, 52806.964 24/12/31,19:18:47,02,09,1, 11.9,1,1, 1.098, 10433.769, 398.512, 52806.957 24/12/31,19:18:47,03,09,1, 11.9,1,1, 1.098, 10433.774, 398.511, 52806.941 24/12/31,19:18:47,04,09,1, 11.9,1,1, 1.098, 10433.768, 398.493, 52806.942 24/12/31,19:18:47,05,09,1, 11.9,1,1, 1.098, 10433.801, 398.510, 52806.978 24/12/31,19:18:47,06,09,1, 11.9,1,1, 1.098, 10433.778, 398.510, 52806.967 24/12/31,19:18:47,07,09,1, 11.9,1,1, 1.098, 10433.783, 398.532, 52806.980 24/12/31,19:18:47,08,09,1, 11.9,1,1, 1.098, 10433.766, 398.498, 52806.965 24/12/31,19:18:47,09,09,1, 11.9,1,1, 1.098, 10433.749, 398.497, 52806.960 24/12/31,19:18:47,10,09,1, 11.9,1,1, 1.098, 10433.738, 398.514, 52806.946 24/12/31,19:18:47,11,09,1, 11.9,1,1, 1.098, 10433.774, 398.496, 52806.978 24/12/31,19:18:47,12,09,1, 11.9,1,1, 1.098, 10433.732, 398.493, 52806.982 24/12/31,19:18:47,13,09,1, 11.9,1,1, 1.098, 10433.746, 398.469, 52806.960 24/12/31,19:18:47,14,09,1, 11.9,1,1, 1.098, 10433.748, 398.508, 52806.979 24/12/31,19:18:47,15,09,1, 11.9,1,1, 1.098, 10433.734, 398.488, 52806.978 24/12/31,19:18:47,16,09,1, 11.9,1,1, 1.098, 10433.717, 398.476, 52806.962 24/12/31,19:18:47,17,09,1, 11.9,1,1, 1.098, 10433.731, 398.457, 52806.977 24/12/31,19:18:47,18,09,1, 11.9,1,1, 1.098, 10433.705, 398.482, 52806.951 24/12/31,19:18:47,19,09,1, 11.9,1,1, 1.098, 10433.703, 398.479, 52807.027 24/12/31,19:18:48,00,09,1, 11.9,1,1, 1.097, 10433.700, 398.479, 52807.027 24/12/31,19:18:48,01,09,1, 11.9,1,1, 1.097, 10433.725, 398.484, 52806.921 24/12/31,19:18:48,02,09,1, 11.9,1,1, 1.097, 10433.711, 398.467, 52807.035 24/12/31,19:18:48,03,09,1, 11.9,1,1, 1.097, 10433.704, 398.466, 52807.020 24/12/31,19:18:48,04,09,1, 11.9,1,1, 1.097, 10433.677, 398.450, 52806.943 24/12/31,19:18:48,05,09,1, 11.9,1,1, 1.097, 10433.713, 398.453, 52806.950 24/12/31,19:18:48,06,09,1, 11.9,1,1, 1.097, 10433.676, 398.461, 52806.999 24/12/31,19:18:48,07,09,1, 11.9,1,1, 1.097, 10433.680, 398.453, 52807.045 24/12/31,19:18:48,08,09,1, 11.9,1,1, 1.097, 10433.630, 398.453, 52807.045 24/12/31,19:18:48,09,09,1, 11.9,1,1, 1.097, 10433.676, 398.462, 52807.006 24/12/31,19:18:48,10,09,1, 11.9,1,1, 1.097, 10433.648, 398.461, 52807.018 24/12/31,19:18:48,11,09,1, 11.9,1,1, 1.097, 10433.669, 398.453, 52807.007 24/12/31,19:18:48,12,09,1, 11.9,1,1, 1.097, 10433.668, 398.472, 52807.029 24/12/31,19:18:48,13,09,1, 11.9,1,1, 1.097, 10433.650, 398.439, 52806.993 24/12/31,19:18:48,14,09,1, 11.9,1,1, 1.097, 10433.645, 398.443, 52806.994 24/12/31,19:18:48,15,09,1, 11.9,1,1, 1.097, 10433.623, 398.440, 52807.008 24/12/31,19:18:48,16,09,1, 11.9,1,1, 1.097, 10433.620, 398.436, 52806.995 24/12/31,19:18:48,17,09,1, 11.9,1,1, 1.097, 10433.622, 398.441, 52807.035 24/12/31,19:18:48,18,09,1, 11.9,1,1, 1.097, 10433.628, 398.446, 52806.980 24/12/31,19:18:48,19,09,1, 11.9,1,1, 1.097, 10433.620, 398.450, 52806.996 24/12/31,19:18:49,00,09,1, 12.0,1,1, 1.101, 10433.617, 398.450, 52806.996 24/12/31,19:18:49,01,09,1, 12.0,1,1, 1.101, 10433.608, 398.423, 52807.018 24/12/31,19:18:49,02,09,1, 12.0,1,1, 1.101, 10433.588, 398.442, 52806.981 24/12/31,19:18:49,03,09,1, 12.0,1,1, 1.101, 10433.604, 398.440, 52807.021 24/12/31,19:18:49,04,09,1, 12.0,1,1, 1.101, 10433.612, 398.441, 52806.993 24/12/31,19:18:49,05,09,1, 12.0,1,1, 1.101, 10433.588, 398.444, 52806.993 24/12/31,19:18:49,06,09,1, 12.0,1,1, 1.101, 10433.582, 398.442, 52807.043 24/12/31,19:18:49,07,09,1, 12.0,1,1, 1.101, 10433.576, 398.435, 52807.022 24/12/31,19:18:49,08,09,1, 12.0,1,1, 1.101, 10433.581, 398.417, 52806.960 24/12/31,19:18:49,09,09,1, 12.0,1,1, 1.101, 10433.584, 398.428, 52807.012 24/12/31,19:18:49,10,09,1, 12.0,1,1, 1.101, 10433.555, 398.423, 52806.970 24/12/31,19:18:49,11,09,1, 12.0,1,1, 1.101, 10433.589, 398.435, 52806.977 24/12/31,19:18:49,12,09,1, 12.0,1,1, 1.101, 10433.582, 398.416, 52806.987 24/12/31,19:18:49,13,09,1, 12.0,1,1, 1.101, 10433.568, 398.420, 52807.002 24/12/31,19:18:49,14,09,1, 12.0,1,1, 1.101, 10433.565, 398.426, 52806.996 24/12/31,19:18:49,15,09,1, 12.0,1,1, 1.101, 10433.543, 398.409, 52806.991 24/12/31,19:18:49,16,09,1, 12.0,1,1, 1.101, 10433.541, 398.430, 52807.027 24/12/31,19:18:49,17,09,1, 12.0,1,1, 1.101, 10433.547, 398.408, 52807.008 24/12/31,19:18:49,18,09,1, 12.0,1,1, 1.101, 10433.527, 398.456, 52807.025 24/12/31,19:18:49,19,09,1, 12.0,1,1, 1.101, 10433.539, 398.430, 52807.016 24/12/31,19:18:50,00,09,1, 12.0,1,1, 1.099, 10433.533, 398.430, 52807.016 24/12/31,19:18:50,01,09,1, 12.0,1,1, 1.099, 10433.532, 398.427, 52807.018 24/12/31,19:18:50,02,09,1, 12.0,1,1, 1.099, 10433.538, 398.435, 52807.016 24/12/31,19:18:50,03,09,1, 12.0,1,1, 1.099, 10433.512, 398.407, 52807.014 24/12/31,19:18:50,04,09,1, 12.0,1,1, 1.099, 10433.493, 398.417, 52807.004 24/12/31,19:18:50,05,09,1, 12.0,1,1, 1.099, 10433.495, 398.410, 52806.974 24/12/31,19:18:50,06,09,1, 12.0,1,1, 1.099, 10433.492, 398.426, 52806.995 24/12/31,19:18:50,07,09,1, 12.0,1,1, 1.099, 10433.498, 398.406, 52807.004 24/12/31,19:18:50,08,09,1, 12.0,1,1, 1.099, 10433.473, 398.406, 52807.025 24/12/31,19:18:50,09,09,1, 12.0,1,1, 1.099, 10433.481, 398.414, 52806.975 24/12/31,19:18:50,10,09,1, 12.0,1,1, 1.099, 10433.480, 398.402, 52807.000 24/12/31,19:18:50,11,09,1, 12.0,1,1, 1.099, 10433.451, 398.407, 52807.029 24/12/31,19:18:50,12,09,1, 12.0,1,1, 1.099, 10433.502, 398.403, 52807.017 24/12/31,19:18:50,13,09,1, 12.0,1,1, 1.099, 10433.448, 398.394, 52807.040 24/12/31,19:18:50,14,09,1, 12.0,1,1, 1.099, 10433.462, 398.403, 52807.085 24/12/31,19:18:50,15,09,1, 12.0,1,1, 1.099, 10433.447, 398.397, 52807.026 24/12/31,19:18:50,16,09,1, 12.0,1,1, 1.099, 10433.445, 398.412, 52807.015 24/12/31,19:18:50,17,09,1, 12.0,1,1, 1.099, 10433.441, 398.401, 52807.027 24/12/31,19:18:50,18,09,1, 12.0,1,1, 1.099, 10433.430, 398.376, 52807.046 24/12/31,19:18:50,19,09,1, 12.0,1,1, 1.099, 10433.430, 398.392, 52807.006 24/12/31,19:18:51,00,08,1, 11.9,1,1, 1.102, 10433.425, 398.392, 52807.006 24/12/31,19:18:51,01,08,1, 11.9,1,1, 1.102, 10433.412, 398.377, 52807.027 24/12/31,19:18:51,02,08,1, 11.9,1,1, 1.102, 10433.407, 398.391, 52807.016 24/12/31,19:18:51,03,08,1, 11.9,1,1, 1.102, 10433.399, 398.404, 52807.029 24/12/31,19:18:51,04,08,1, 11.9,1,1, 1.102, 10433.393, 398.403, 52807.064 24/12/31,19:18:51,05,08,1, 11.9,1,1, 1.102, 10433.362, 398.392, 52807.046 24/12/31,19:18:51,06,08,1, 11.9,1,1, 1.102, 10433.352, 398.389, 52807.030 24/12/31,19:18:51,07,08,1, 11.9,1,1, 1.102, 10433.363, 398.384, 52806.851 24/12/31,19:18:51,08,08,1, 11.9,1,1, 1.102, 10433.376, 398.379, 52807.006 24/12/31,19:18:51,09,08,1, 11.9,1,1, 1.102, 10433.383, 398.379, 52807.025 24/12/31,19:18:51,10,08,1, 11.9,1,1, 1.102, 10433.326, 398.371, 52807.034 24/12/31,19:18:51,11,08,1, 11.9,1,1, 1.102, 10433.355, 398.417, 52807.117 24/12/31,19:18:51,12,08,1, 11.9,1,1, 1.102, 10433.347, 398.400, 52807.089 24/12/31,19:18:51,13,08,1, 11.9,1,1, 1.102, 10433.322, 398.384, 52807.102 24/12/31,19:18:51,14,08,1, 11.9,1,1, 1.102, 10433.313, 398.395, 52807.092 24/12/31,19:18:51,15,08,1, 11.9,1,1, 1.102, 10433.319, 398.411, 52807.080 24/12/31,19:18:51,16,08,1, 11.9,1,1, 1.102, 10433.306, 398.409, 52807.092 24/12/31,19:18:51,17,08,1, 11.9,1,1, 1.102, 10433.291, 398.382, 52807.105 24/12/31,19:18:51,18,08,1, 11.9,1,1, 1.102, 10433.278, 398.386, 52807.099 24/12/31,19:18:51,19,08,1, 11.9,1,1, 1.102, 10433.269, 398.389, 52807.101 24/12/31,19:18:52,00,09,1, 11.9,1,1, 1.098, 10433.266, 398.389, 52807.101 24/12/31,19:18:52,01,09,1, 11.9,1,1, 1.098, 10433.279, 398.406, 52807.041 24/12/31,19:18:52,02,09,1, 11.9,1,1, 1.098, 10433.263, 398.404, 52807.079 24/12/31,19:18:52,03,09,1, 11.9,1,1, 1.098, 10433.229, 398.406, 52807.047 24/12/31,19:18:52,04,09,1, 11.9,1,1, 1.098, 10433.242, 398.400, 52807.011 24/12/31,19:18:52,05,09,1, 11.9,1,1, 1.098, 10433.250, 398.372, 52807.123 24/12/31,19:18:52,06,09,1, 11.9,1,1, 1.098, 10433.245, 398.369, 52807.043 24/12/31,19:18:52,07,09,1, 11.9,1,1, 1.098, 10433.198, 398.380, 52807.183 24/12/31,19:18:52,08,09,1, 11.9,1,1, 1.098, 10433.214, 398.393, 52807.011 24/12/31,19:18:52,09,09,1, 11.9,1,1, 1.098, 10433.202, 398.390, 52807.047 24/12/31,19:18:52,10,09,1, 11.9,1,1, 1.098, 10433.219, 398.386, 52807.046 24/12/31,19:18:52,11,09,1, 11.9,1,1, 1.098, 10433.227, 398.369, 52807.039 24/12/31,19:18:52,12,09,1, 11.9,1,1, 1.098, 10433.215, 398.397, 52807.070 24/12/31,19:18:52,13,09,1, 11.9,1,1, 1.098, 10433.183, 398.375, 52807.056 24/12/31,19:18:52,14,09,1, 11.9,1,1, 1.098, 10433.206, 398.381, 52807.080 24/12/31,19:18:52,15,09,1, 11.9,1,1, 1.098, 10433.191, 398.346, 52807.068 24/12/31,19:18:52,16,09,1, 11.9,1,1, 1.098, 10433.177, 398.364, 52807.124 24/12/31,19:18:52,17,09,1, 11.9,1,1, 1.098, 10433.166, 398.340, 52807.048 24/12/31,19:18:52,18,09,1, 11.9,1,1, 1.098, 10433.167, 398.368, 52807.075 24/12/31,19:18:52,19,09,1, 11.9,1,1, 1.098, 10433.170, 398.342, 52807.105 24/12/31,19:18:53,00,09,1, 12.0,1,1, 1.099, 10433.166, 398.342, 52807.105 24/12/31,19:18:53,01,09,1, 12.0,1,1, 1.099, 10433.144, 398.342, 52807.085 24/12/31,19:18:53,02,09,1, 12.0,1,1, 1.099, 10433.120, 398.335, 52807.074 24/12/31,19:18:53,03,09,1, 12.0,1,1, 1.099, 10433.129, 398.339, 52807.055 24/12/31,19:18:53,04,09,1, 12.0,1,1, 1.099, 10433.111, 398.335, 52807.051 24/12/31,19:18:53,05,09,1, 12.0,1,1, 1.099, 10433.095, 398.328, 52807.048 24/12/31,19:18:53,06,09,1, 12.0,1,1, 1.099, 10433.074, 398.329, 52807.055 24/12/31,19:18:53,07,09,1, 12.0,1,1, 1.099, 10433.101, 398.328, 52807.087 24/12/31,19:18:53,08,09,1, 12.0,1,1, 1.099, 10433.105, 398.339, 52807.093 24/12/31,19:18:53,09,09,1, 12.0,1,1, 1.099, 10433.067, 398.326, 52807.056 24/12/31,19:18:53,10,09,1, 12.0,1,1, 1.099, 10433.060, 398.308, 52807.075 24/12/31,19:18:53,11,09,1, 12.0,1,1, 1.099, 10433.072, 398.323, 52807.072 24/12/31,19:18:53,12,09,1, 12.0,1,1, 1.099, 10433.045, 398.317, 52807.133 24/12/31,19:18:53,13,09,1, 12.0,1,1, 1.099, 10433.048, 398.307, 52807.110 24/12/31,19:18:53,14,09,1, 12.0,1,1, 1.099, 10433.041, 398.286, 52807.074 24/12/31,19:18:53,15,09,1, 12.0,1,1, 1.099, 10433.018, 398.308, 52807.099 24/12/31,19:18:53,16,09,1, 12.0,1,1, 1.099, 10432.996, 398.321, 52807.108 24/12/31,19:18:53,17,09,1, 12.0,1,1, 1.099, 10433.017, 398.284, 52807.066 24/12/31,19:18:53,18,09,1, 12.0,1,1, 1.099, 10433.011, 398.294, 52807.127 24/12/31,19:18:53,19,09,1, 12.0,1,1, 1.099, 10433.002, 398.282, 52807.053 24/12/31,19:18:54,00,10,1, 11.9,1,1, 1.105, 10432.999, 398.282, 52807.053 24/12/31,19:18:54,01,10,1, 11.9,1,1, 1.105, 10432.995, 398.294, 52807.039 24/12/31,19:18:54,02,10,1, 11.9,1,1, 1.105, 10432.952, 398.271, 52807.109 24/12/31,19:18:54,03,10,1, 11.9,1,1, 1.105, 10432.958, 398.278, 52807.013 24/12/31,19:18:54,04,10,1, 11.9,1,1, 1.105, 10432.959, 398.243, 52807.027 24/12/31,19:18:54,05,10,1, 11.9,1,1, 1.105, 10432.949, 398.277, 52807.064 24/12/31,19:18:54,06,10,1, 11.9,1,1, 1.105, 10432.923, 398.264, 52807.018 24/12/31,19:18:54,07,10,1, 11.9,1,1, 1.105, 10432.876, 398.254, 52807.018 24/12/31,19:18:54,08,10,1, 11.9,1,1, 1.105, 10432.902, 398.257, 52807.087 24/12/31,19:18:54,09,10,1, 11.9,1,1, 1.105, 10432.872, 398.252, 52807.113 24/12/31,19:18:54,10,10,1, 11.9,1,1, 1.105, 10432.904, 398.234, 52807.063 24/12/31,19:18:54,11,10,1, 11.9,1,1, 1.105, 10432.835, 398.272, 52807.034 24/12/31,19:18:54,12,10,1, 11.9,1,1, 1.105, 10432.864, 398.248, 52807.036 24/12/31,19:18:54,13,10,1, 11.9,1,1, 1.105, 10432.857, 398.238, 52807.088 24/12/31,19:18:54,14,10,1, 11.9,1,1, 1.105, 10432.852, 398.224, 52807.029 24/12/31,19:18:54,15,10,1, 11.9,1,1, 1.105, 10432.838, 398.251, 52807.025 24/12/31,19:18:54,16,10,1, 11.9,1,1, 1.105, 10432.836, 398.233, 52807.035 24/12/31,19:18:54,17,10,1, 11.9,1,1, 1.105, 10432.812, 398.247, 52807.111 24/12/31,19:18:54,18,10,1, 11.9,1,1, 1.105, 10432.819, 398.235, 52807.103 24/12/31,19:18:54,19,10,1, 11.9,1,1, 1.105, 10432.794, 398.211, 52807.037 24/12/31,19:18:55,00,09,1, 11.9,1,1, 1.100, 10432.791, 398.211, 52807.037 24/12/31,19:18:55,01,09,1, 11.9,1,1, 1.100, 10432.787, 398.255, 52807.100 24/12/31,19:18:55,02,09,1, 11.9,1,1, 1.100, 10432.770, 398.213, 52807.128 24/12/31,19:18:55,03,09,1, 11.9,1,1, 1.100, 10432.733, 398.200, 52807.058 24/12/31,19:18:55,04,09,1, 11.9,1,1, 1.100, 10432.762, 398.228, 52807.063 24/12/31,19:18:55,05,09,1, 11.9,1,1, 1.100, 10432.751, 398.204, 52807.054 24/12/31,19:18:55,06,09,1, 11.9,1,1, 1.100, 10432.755, 398.217, 52807.071 24/12/31,19:18:55,07,09,1, 11.9,1,1, 1.100, 10432.743, 398.205, 52807.068 24/12/31,19:18:55,08,09,1, 11.9,1,1, 1.100, 10432.728, 398.220, 52807.108 24/12/31,19:18:55,09,09,1, 11.9,1,1, 1.100, 10432.744, 398.211, 52807.062 24/12/31,19:18:55,10,09,1, 11.9,1,1, 1.100, 10432.722, 398.204, 52807.076 24/12/31,19:18:55,11,09,1, 11.9,1,1, 1.100, 10432.703, 398.197, 52807.087 24/12/31,19:18:55,12,09,1, 11.9,1,1, 1.100, 10432.698, 398.218, 52807.060 24/12/31,19:18:55,13,09,1, 11.9,1,1, 1.100, 10432.703, 398.198, 52807.103 24/12/31,19:18:55,14,09,1, 11.9,1,1, 1.100, 10432.701, 398.196, 52807.126 24/12/31,19:18:55,15,09,1, 11.9,1,1, 1.100, 10432.691, 398.224, 52807.104 24/12/31,19:18:55,16,09,1, 11.9,1,1, 1.100, 10432.689, 398.199, 52807.068 24/12/31,19:18:55,17,09,1, 11.9,1,1, 1.100, 10432.694, 398.190, 52807.068 24/12/31,19:18:55,18,09,1, 11.9,1,1, 1.100, 10432.676, 398.178, 52807.057 24/12/31,19:18:55,19,09,1, 11.9,1,1, 1.100, 10432.679, 398.203, 52807.040 24/12/31,19:18:56,00,09,1, 11.9,1,1, 1.100, 10432.674, 398.203, 52807.040 24/12/31,19:18:56,01,09,1, 11.9,1,1, 1.100, 10432.653, 398.182, 52807.062 24/12/31,19:18:56,02,09,1, 11.9,1,1, 1.100, 10432.629, 398.141, 52807.062 24/12/31,19:18:56,03,09,1, 11.9,1,1, 1.100, 10432.644, 398.178, 52807.093 24/12/31,19:18:56,04,09,1, 11.9,1,1, 1.100, 10432.634, 398.176, 52807.085 24/12/31,19:18:56,05,09,1, 11.9,1,1, 1.100, 10432.655, 398.163, 52807.037 24/12/31,19:18:56,06,09,1, 11.9,1,1, 1.100, 10432.624, 398.151, 52807.021 24/12/31,19:18:56,07,09,1, 11.9,1,1, 1.100, 10432.608, 398.150, 52807.065 24/12/31,19:18:56,08,09,1, 11.9,1,1, 1.100, 10432.618, 398.171, 52807.040 24/12/31,19:18:56,09,09,1, 11.9,1,1, 1.100, 10432.579, 398.139, 52807.031 24/12/31,19:18:56,10,09,1, 11.9,1,1, 1.100, 10432.600, 398.158, 52807.098 24/12/31,19:18:56,11,09,1, 11.9,1,1, 1.100, 10432.583, 398.165, 52807.097 24/12/31,19:18:56,12,09,1, 11.9,1,1, 1.100, 10432.583, 398.144, 52807.045 24/12/31,19:18:56,13,09,1, 11.9,1,1, 1.100, 10432.548, 398.139, 52807.127 24/12/31,19:18:56,14,09,1, 11.9,1,1, 1.100, 10432.567, 398.156, 52807.115 24/12/31,19:18:56,15,09,1, 11.9,1,1, 1.100, 10432.554, 398.144, 52807.020 24/12/31,19:18:56,16,09,1, 11.9,1,1, 1.100, 10432.521, 398.132, 52806.996 24/12/31,19:18:56,17,09,1, 11.9,1,1, 1.100, 10432.535, 398.131, 52807.041 24/12/31,19:18:56,18,09,1, 11.9,1,1, 1.100, 10432.514, 398.116, 52807.060 24/12/31,19:18:56,19,09,1, 11.9,1,1, 1.100, 10432.505, 398.144, 52807.112 24/12/31,19:18:57,00,09,1, 11.9,1,1, 1.097, 10432.498, 398.144, 52807.112 24/12/31,19:18:57,01,09,1, 11.9,1,1, 1.097, 10432.514, 398.152, 52807.053 24/12/31,19:18:57,02,09,1, 11.9,1,1, 1.097, 10432.493, 398.127, 52807.070 24/12/31,19:18:57,03,09,1, 11.9,1,1, 1.097, 10432.503, 398.140, 52807.037 24/12/31,19:18:57,04,09,1, 11.9,1,1, 1.097, 10432.495, 398.129, 52807.049 24/12/31,19:18:57,05,09,1, 11.9,1,1, 1.097, 10432.498, 398.105, 52807.027 24/12/31,19:18:57,06,09,1, 11.9,1,1, 1.097, 10432.461, 398.120, 52807.077 24/12/31,19:18:57,07,09,1, 11.9,1,1, 1.097, 10432.488, 398.103, 52807.060 24/12/31,19:18:57,08,09,1, 11.9,1,1, 1.097, 10432.457, 398.117, 52807.090 24/12/31,19:18:57,09,09,1, 11.9,1,1, 1.097, 10432.456, 398.130, 52807.093 24/12/31,19:18:57,10,09,1, 11.9,1,1, 1.097, 10432.437, 398.092, 52807.067 24/12/31,19:18:57,11,09,1, 11.9,1,1, 1.097, 10432.446, 398.117, 52807.087 24/12/31,19:18:57,12,09,1, 11.9,1,1, 1.097, 10432.440, 398.110, 52807.093 24/12/31,19:18:57,13,09,1, 11.9,1,1, 1.097, 10432.411, 398.112, 52807.061 24/12/31,19:18:57,14,09,1, 11.9,1,1, 1.097, 10432.431, 398.114, 52807.087 24/12/31,19:18:57,15,09,1, 11.9,1,1, 1.097, 10432.399, 398.115, 52807.098 24/12/31,19:18:57,16,09,1, 11.9,1,1, 1.097, 10432.415, 398.132, 52807.069 24/12/31,19:18:57,17,09,1, 11.9,1,1, 1.097, 10432.401, 398.121, 52807.052 24/12/31,19:18:57,18,09,1, 11.9,1,1, 1.097, 10432.379, 398.103, 52807.040 24/12/31,19:18:57,19,09,1, 11.9,1,1, 1.097, 10432.384, 398.094, 52807.087 24/12/31,19:18:58,00,09,1, 11.8,1,1, 1.098, 10432.382, 398.094, 52807.087 24/12/31,19:18:58,01,09,1, 11.8,1,1, 1.098, 10432.363, 398.089, 52807.126 24/12/31,19:18:58,02,09,1, 11.8,1,1, 1.098, 10432.357, 398.101, 52807.059 24/12/31,19:18:58,03,09,1, 11.8,1,1, 1.098, 10432.352, 398.119, 52807.110 24/12/31,19:18:58,04,09,1, 11.8,1,1, 1.098, 10432.365, 398.101, 52807.075 24/12/31,19:18:58,05,09,1, 11.8,1,1, 1.098, 10432.361, 398.083, 52807.090 24/12/31,19:18:58,06,09,1, 11.8,1,1, 1.098, 10432.336, 398.105, 52807.071 24/12/31,19:18:58,07,09,1, 11.8,1,1, 1.098, 10432.320, 398.077, 52807.097 24/12/31,19:18:58,08,09,1, 11.8,1,1, 1.098, 10432.340, 398.117, 52807.080 24/12/31,19:18:58,09,09,1, 11.8,1,1, 1.098, 10432.345, 398.091, 52807.097 24/12/31,19:18:58,10,09,1, 11.8,1,1, 1.098, 10432.317, 398.088, 52807.111 24/12/31,19:18:58,11,09,1, 11.8,1,1, 1.098, 10432.295, 398.075, 52807.080 24/12/31,19:18:58,12,09,1, 11.8,1,1, 1.098, 10432.311, 398.088, 52807.083 24/12/31,19:18:58,13,09,1, 11.8,1,1, 1.098, 10432.271, 398.100, 52807.054 24/12/31,19:18:58,14,09,1, 11.8,1,1, 1.098, 10432.285, 398.069, 52807.050 24/12/31,19:18:58,15,09,1, 11.8,1,1, 1.098, 10432.293, 398.061, 52807.018 24/12/31,19:18:58,16,09,1, 11.8,1,1, 1.098, 10432.268, 398.083, 52807.069 24/12/31,19:18:58,17,09,1, 11.8,1,1, 1.098, 10432.271, 398.071, 52807.050 24/12/31,19:18:58,18,09,1, 11.8,1,1, 1.098, 10432.269, 398.086, 52807.072 24/12/31,19:18:58,19,09,1, 11.8,1,1, 1.098, 10432.232, 398.075, 52807.090 24/12/31,19:18:59,00,09,1, 11.8,1,1, 1.104, 10432.231, 398.075, 52807.090 24/12/31,19:18:59,01,09,1, 11.8,1,1, 1.104, 10432.243, 398.062, 52807.098 24/12/31,19:18:59,02,09,1, 11.8,1,1, 1.104, 10432.235, 398.073, 52807.088 24/12/31,19:18:59,03,09,1, 11.8,1,1, 1.104, 10432.230, 398.087, 52807.058 24/12/31,19:18:59,04,09,1, 11.8,1,1, 1.104, 10432.221, 398.080, 52807.051 24/12/31,19:18:59,05,09,1, 11.8,1,1, 1.104, 10432.223, 398.075, 52807.055 24/12/31,19:18:59,06,09,1, 11.8,1,1, 1.104, 10432.224, 398.060, 52807.039 24/12/31,19:18:59,07,09,1, 11.8,1,1, 1.104, 10432.197, 398.075, 52807.125 24/12/31,19:18:59,08,09,1, 11.8,1,1, 1.104, 10432.178, 398.071, 52807.062 24/12/31,19:18:59,09,09,1, 11.8,1,1, 1.104, 10432.196, 398.067, 52807.082 24/12/31,19:18:59,10,09,1, 11.8,1,1, 1.104, 10432.193, 398.061, 52807.073 24/12/31,19:18:59,11,09,1, 11.8,1,1, 1.104, 10432.135, 398.056, 52807.092 24/12/31,19:18:59,12,09,1, 11.8,1,1, 1.104, 10432.154, 398.045, 52807.063 24/12/31,19:18:59,13,09,1, 11.8,1,1, 1.104, 10432.148, 398.058, 52807.064 24/12/31,19:18:59,14,09,1, 11.8,1,1, 1.104, 10432.148, 398.063, 52807.065 24/12/31,19:18:59,15,09,1, 11.8,1,1, 1.104, 10432.136, 398.061, 52807.079 24/12/31,19:18:59,16,09,1, 11.8,1,1, 1.104, 10432.111, 398.049, 52807.044 24/12/31,19:18:59,17,09,1, 11.8,1,1, 1.104, 10432.117, 398.054, 52807.052 24/12/31,19:18:59,18,09,1, 11.8,1,1, 1.104, 10432.096, 398.049, 52807.100 24/12/31,19:18:59,19,09,1, 11.8,1,1, 1.104, 10432.092, 398.043, 52807.085 24/12/31,19:19:00,00,09,1, 11.9,1,1, 1.099, 10432.090, 398.043, 52807.085 24/12/31,19:19:00,01,09,1, 11.9,1,1, 1.099, 10432.067, 398.056, 52807.079 24/12/31,19:19:00,02,09,1, 11.9,1,1, 1.099, 10432.063, 398.059, 52807.069 24/12/31,19:19:00,03,09,1, 11.9,1,1, 1.099, 10432.054, 398.044, 52807.109 24/12/31,19:19:00,04,09,1, 11.9,1,1, 1.099, 10432.041, 398.035, 52807.086 24/12/31,19:19:00,05,09,1, 11.9,1,1, 1.099, 10432.049, 398.057, 52807.083 24/12/31,19:19:00,06,09,1, 11.9,1,1, 1.099, 10432.055, 398.051, 52807.079 24/12/31,19:19:00,07,09,1, 11.9,1,1, 1.099, 10432.007, 398.054, 52807.034 24/12/31,19:19:00,08,09,1, 11.9,1,1, 1.099, 10432.025, 398.057, 52807.045 24/12/31,19:19:00,09,09,1, 11.9,1,1, 1.099, 10432.013, 398.063, 52807.044 24/12/31,19:19:00,10,09,1, 11.9,1,1, 1.099, 10432.027, 398.067, 52807.039 24/12/31,19:19:00,11,09,1, 11.9,1,1, 1.099, 10432.015, 398.061, 52807.058 24/12/31,19:19:00,12,09,1, 11.9,1,1, 1.099, 10431.985, 398.082, 52807.055 24/12/31,19:19:00,13,09,1, 11.9,1,1, 1.099, 10431.981, 398.053, 52807.036 24/12/31,19:19:00,14,09,1, 11.9,1,1, 1.099, 10431.975, 398.050, 52807.038 24/12/31,19:19:00,15,09,1, 11.9,1,1, 1.099, 10431.975, 398.065, 52807.010 24/12/31,19:19:00,16,09,1, 11.9,1,1, 1.099, 10431.965, 398.078, 52807.047 24/12/31,19:19:00,17,09,1, 11.9,1,1, 1.099, 10431.940, 398.065, 52807.035 24/12/31,19:19:00,18,09,1, 11.9,1,1, 1.099, 10431.943, 398.058, 52807.035 24/12/31,19:19:00,19,09,1, 11.9,1,1, 1.099, 10431.929, 398.079, 52807.009 24/12/31,19:19:01,00,10,1, 11.9,1,1, 1.099, 10431.923, 398.079, 52807.009 24/12/31,19:19:01,01,10,1, 11.9,1,1, 1.099, 10431.937, 398.067, 52807.082 24/12/31,19:19:01,02,10,1, 11.9,1,1, 1.099, 10431.937, 398.100, 52807.049 24/12/31,19:19:01,03,10,1, 11.9,1,1, 1.099, 10431.919, 398.078, 52807.020 24/12/31,19:19:01,04,10,1, 11.9,1,1, 1.099, 10431.906, 398.098, 52807.047 24/12/31,19:19:01,05,10,1, 11.9,1,1, 1.099, 10431.911, 398.106, 52807.076 24/12/31,19:19:01,06,10,1, 11.9,1,1, 1.099, 10431.904, 398.105, 52807.071 24/12/31,19:19:01,07,10,1, 11.9,1,1, 1.099, 10431.882, 398.092, 52807.059 24/12/31,19:19:01,08,10,1, 11.9,1,1, 1.099, 10431.844, 398.110, 52807.074 24/12/31,19:19:01,09,10,1, 11.9,1,1, 1.099, 10431.865, 398.121, 52807.074 24/12/31,19:19:01,10,10,1, 11.9,1,1, 1.099, 10431.863, 398.110, 52807.078 24/12/31,19:19:01,11,10,1, 11.9,1,1, 1.099, 10431.842, 398.096, 52807.032 24/12/31,19:19:01,12,10,1, 11.9,1,1, 1.099, 10431.827, 398.097, 52807.015 24/12/31,19:19:01,13,10,1, 11.9,1,1, 1.099, 10431.843, 398.109, 52807.037 24/12/31,19:19:01,14,10,1, 11.9,1,1, 1.099, 10431.832, 398.109, 52807.063 24/12/31,19:19:01,15,10,1, 11.9,1,1, 1.099, 10431.819, 398.091, 52807.057 24/12/31,19:19:01,16,10,1, 11.9,1,1, 1.099, 10431.805, 398.142, 52807.076 24/12/31,19:19:01,17,10,1, 11.9,1,1, 1.099, 10431.786, 398.143, 52807.076 24/12/31,19:19:01,18,10,1, 11.9,1,1, 1.099, 10431.795, 398.122, 52807.069 24/12/31,19:19:01,19,10,1, 11.9,1,1, 1.099, 10431.787, 398.131, 52807.034 24/12/31,19:19:02,00,10,1, 11.9,1,1, 1.103, 10431.781, 398.131, 52807.034 24/12/31,19:19:02,01,10,1, 11.9,1,1, 1.103, 10431.751, 398.146, 52807.055 24/12/31,19:19:02,02,10,1, 11.9,1,1, 1.103, 10431.763, 398.134, 52807.033 24/12/31,19:19:02,03,10,1, 11.9,1,1, 1.103, 10431.752, 398.150, 52807.037 24/12/31,19:19:02,04,10,1, 11.9,1,1, 1.103, 10431.768, 398.154, 52807.047 24/12/31,19:19:02,05,10,1, 11.9,1,1, 1.103, 10431.744, 398.156, 52807.041 24/12/31,19:19:02,06,10,1, 11.9,1,1, 1.103, 10431.743, 398.170, 52807.043 24/12/31,19:19:02,07,10,1, 11.9,1,1, 1.103, 10431.744, 398.148, 52807.023 24/12/31,19:19:02,08,10,1, 11.9,1,1, 1.103, 10431.725, 398.153, 52807.024 24/12/31,19:19:02,09,10,1, 11.9,1,1, 1.103, 10431.732, 398.174, 52806.972 24/12/31,19:19:02,10,10,1, 11.9,1,1, 1.103, 10431.703, 398.157, 52807.076 24/12/31,19:19:02,11,10,1, 11.9,1,1, 1.103, 10431.709, 398.153, 52807.062 24/12/31,19:19:02,12,10,1, 11.9,1,1, 1.103, 10431.687, 398.154, 52807.031 24/12/31,19:19:02,13,10,1, 11.9,1,1, 1.103, 10431.696, 398.157, 52807.085 24/12/31,19:19:02,14,10,1, 11.9,1,1, 1.103, 10431.699, 398.175, 52807.051 24/12/31,19:19:02,15,10,1, 11.9,1,1, 1.103, 10431.684, 398.165, 52807.087 24/12/31,19:19:02,16,10,1, 11.9,1,1, 1.103, 10431.655, 398.170, 52807.070 24/12/31,19:19:02,17,10,1, 11.9,1,1, 1.103, 10431.659, 398.213, 52807.081 24/12/31,19:19:02,18,10,1, 11.9,1,1, 1.103, 10431.676, 398.168, 52807.089 24/12/31,19:19:02,19,10,1, 11.9,1,1, 1.103, 10431.644, 398.174, 52807.089 24/12/31,19:19:03,00,09,1, 11.9,1,1, 1.099, 10431.639, 398.174, 52807.089 24/12/31,19:19:03,01,09,1, 11.9,1,1, 1.099, 10431.646, 398.200, 52807.017 24/12/31,19:19:03,02,09,1, 11.9,1,1, 1.099, 10431.653, 398.203, 52807.098 24/12/31,19:19:03,03,09,1, 11.9,1,1, 1.099, 10431.642, 398.172, 52807.065 24/12/31,19:19:03,04,09,1, 11.9,1,1, 1.099, 10431.645, 398.195, 52807.069 24/12/31,19:19:03,05,09,1, 11.9,1,1, 1.099, 10431.612, 398.197, 52807.092 24/12/31,19:19:03,06,09,1, 11.9,1,1, 1.099, 10431.612, 398.205, 52807.024 24/12/31,19:19:03,07,09,1, 11.9,1,1, 1.099, 10431.622, 398.226, 52807.034 24/12/31,19:19:03,08,09,1, 11.9,1,1, 1.099, 10431.614, 398.223, 52807.037 24/12/31,19:19:03,09,09,1, 11.9,1,1, 1.099, 10431.609, 398.224, 52807.053 24/12/31,19:19:03,10,09,1, 11.9,1,1, 1.099, 10431.610, 398.201, 52807.055 24/12/31,19:19:03,11,09,1, 11.9,1,1, 1.099, 10431.582, 398.232, 52807.101 24/12/31,19:19:03,12,09,1, 11.9,1,1, 1.099, 10431.581, 398.222, 52807.061 24/12/31,19:19:03,13,09,1, 11.9,1,1, 1.099, 10431.583, 398.244, 52807.088 24/12/31,19:19:03,14,09,1, 11.9,1,1, 1.099, 10431.588, 398.239, 52807.045 24/12/31,19:19:03,15,09,1, 11.9,1,1, 1.099, 10431.555, 398.221, 52807.065 24/12/31,19:19:03,16,09,1, 11.9,1,1, 1.099, 10431.555, 398.234, 52807.075 24/12/31,19:19:03,17,09,1, 11.9,1,1, 1.099, 10431.562, 398.258, 52807.048 24/12/31,19:19:03,18,09,1, 11.9,1,1, 1.099, 10431.554, 398.250, 52807.032 24/12/31,19:19:03,19,09,1, 11.9,1,1, 1.099, 10431.536, 398.262, 52807.025 24/12/31,19:19:04,00,10,1, 11.9,1,1, 1.102, 10431.530, 398.262, 52807.025 24/12/31,19:19:04,01,10,1, 11.9,1,1, 1.102, 10431.539, 398.304, 52807.072 24/12/31,19:19:04,02,10,1, 11.9,1,1, 1.102, 10431.546, 398.278, 52807.072 24/12/31,19:19:04,03,10,1, 11.9,1,1, 1.102, 10431.524, 398.262, 52807.062 24/12/31,19:19:04,04,10,1, 11.9,1,1, 1.102, 10431.501, 398.287, 52807.066 24/12/31,19:19:04,05,10,1, 11.9,1,1, 1.102, 10431.497, 398.302, 52807.070 24/12/31,19:19:04,06,10,1, 11.9,1,1, 1.102, 10431.505, 398.316, 52807.051 24/12/31,19:19:04,07,10,1, 11.9,1,1, 1.102, 10431.491, 398.310, 52807.051 24/12/31,19:19:04,08,10,1, 11.9,1,1, 1.102, 10431.483, 398.321, 52807.073 24/12/31,19:19:04,09,10,1, 11.9,1,1, 1.102, 10431.477, 398.337, 52807.073 24/12/31,19:19:04,10,10,1, 11.9,1,1, 1.102, 10431.467, 398.345, 52807.062 24/12/31,19:19:04,11,10,1, 11.9,1,1, 1.102, 10431.454, 398.354, 52807.078 24/12/31,19:19:04,12,10,1, 11.9,1,1, 1.102, 10431.455, 398.348, 52807.061 24/12/31,19:19:04,13,10,1, 11.9,1,1, 1.102, 10431.446, 398.354, 52807.032 24/12/31,19:19:04,14,10,1, 11.9,1,1, 1.102, 10431.449, 398.375, 52807.063 24/12/31,19:19:04,15,10,1, 11.9,1,1, 1.102, 10431.452, 398.348, 52807.039 24/12/31,19:19:04,16,10,1, 11.9,1,1, 1.102, 10431.427, 398.356, 52807.055 24/12/31,19:19:04,17,10,1, 11.9,1,1, 1.102, 10431.418, 398.390, 52807.048 24/12/31,19:19:04,18,10,1, 11.9,1,1, 1.102, 10431.419, 398.345, 52807.062 24/12/31,19:19:04,19,10,1, 11.9,1,1, 1.102, 10431.387, 398.371, 52807.068 24/12/31,19:19:05,00,09,1, 12.0,1,1, 1.101, 10431.380, 398.371, 52807.068 24/12/31,19:19:05,01,09,1, 12.0,1,1, 1.101, 10431.366, 398.392, 52807.050 24/12/31,19:19:05,02,09,1, 12.0,1,1, 1.101, 10431.359, 398.393, 52807.127 24/12/31,19:19:05,03,09,1, 12.0,1,1, 1.101, 10431.323, 398.380, 52807.055 24/12/31,19:19:05,04,09,1, 12.0,1,1, 1.101, 10431.356, 398.385, 52807.060 24/12/31,19:19:05,05,09,1, 12.0,1,1, 1.101, 10431.327, 398.405, 52807.092 24/12/31,19:19:05,06,09,1, 12.0,1,1, 1.101, 10431.328, 398.386, 52807.065 24/12/31,19:19:05,07,09,1, 12.0,1,1, 1.101, 10431.307, 398.401, 52807.059 24/12/31,19:19:05,08,09,1, 12.0,1,1, 1.101, 10431.304, 398.419, 52807.042 24/12/31,19:19:05,09,09,1, 12.0,1,1, 1.101, 10431.284, 398.421, 52807.051 24/12/31,19:19:05,10,09,1, 12.0,1,1, 1.101, 10431.264, 398.426, 52807.070 24/12/31,19:19:05,11,09,1, 12.0,1,1, 1.101, 10431.279, 398.431, 52807.070 24/12/31,19:19:05,12,09,1, 12.0,1,1, 1.101, 10431.281, 398.442, 52807.057 24/12/31,19:19:05,13,09,1, 12.0,1,1, 1.101, 10431.262, 398.445, 52807.079 24/12/31,19:19:05,14,09,1, 12.0,1,1, 1.101, 10431.246, 398.449, 52807.056 24/12/31,19:19:05,15,09,1, 12.0,1,1, 1.101, 10431.230, 398.453, 52807.027 24/12/31,19:19:05,16,09,1, 12.0,1,1, 1.101, 10431.200, 398.479, 52807.039 24/12/31,19:19:05,17,09,1, 12.0,1,1, 1.101, 10431.205, 398.475, 52807.074 24/12/31,19:19:05,18,09,1, 12.0,1,1, 1.101, 10431.218, 398.447, 52807.054 24/12/31,19:19:05,19,09,1, 12.0,1,1, 1.101, 10431.185, 398.461, 52807.050 24/12/31,19:19:06,00,09,1, 11.9,1,1, 1.099, 10431.180, 398.461, 52807.050 24/12/31,19:19:06,01,09,1, 11.9,1,1, 1.099, 10431.183, 398.468, 52807.065 24/12/31,19:19:06,02,09,1, 11.9,1,1, 1.099, 10431.146, 398.472, 52807.087 24/12/31,19:19:06,03,09,1, 11.9,1,1, 1.099, 10431.142, 398.468, 52807.078 24/12/31,19:19:06,04,09,1, 11.9,1,1, 1.099, 10431.121, 398.480, 52807.088 24/12/31,19:19:06,05,09,1, 11.9,1,1, 1.099, 10431.126, 398.488, 52807.059 24/12/31,19:19:06,06,09,1, 11.9,1,1, 1.099, 10431.110, 398.477, 52807.080 24/12/31,19:19:06,07,09,1, 11.9,1,1, 1.099, 10431.080, 398.500, 52807.065 24/12/31,19:19:06,08,09,1, 11.9,1,1, 1.099, 10431.086, 398.494, 52807.079 24/12/31,19:19:06,09,09,1, 11.9,1,1, 1.099, 10431.080, 398.527, 52807.085 24/12/31,19:19:06,10,09,1, 11.9,1,1, 1.099, 10431.046, 398.512, 52807.100 24/12/31,19:19:06,11,09,1, 11.9,1,1, 1.099, 10431.057, 398.526, 52807.063 24/12/31,19:19:06,12,09,1, 11.9,1,1, 1.099, 10431.038, 398.514, 52807.082 24/12/31,19:19:06,13,09,1, 11.9,1,1, 1.099, 10431.052, 398.525, 52807.064 24/12/31,19:19:06,14,09,1, 11.9,1,1, 1.099, 10431.027, 398.523, 52807.098 24/12/31,19:19:06,15,09,1, 11.9,1,1, 1.099, 10431.002, 398.544, 52807.041 24/12/31,19:19:06,16,09,1, 11.9,1,1, 1.099, 10430.986, 398.549, 52807.119 24/12/31,19:19:06,17,09,1, 11.9,1,1, 1.099, 10430.981, 398.555, 52807.070 24/12/31,19:19:06,18,09,1, 11.9,1,1, 1.099, 10430.943, 398.594, 52807.320 24/12/31,19:19:06,19,09,1, 11.9,1,1, 1.099, 10430.982, 398.521, 52807.091 24/12/31,19:19:07,00,09,1, 11.9,1,1, 1.100, 10430.980, 398.521, 52807.091 24/12/31,19:19:07,01,09,1, 11.9,1,1, 1.100, 10430.963, 398.558, 52807.083 24/12/31,19:19:07,02,09,1, 11.9,1,1, 1.100, 10430.948, 398.552, 52807.064 24/12/31,19:19:07,03,09,1, 11.9,1,1, 1.100, 10430.927, 398.534, 52807.073 24/12/31,19:19:07,04,09,1, 11.9,1,1, 1.100, 10430.916, 398.541, 52807.086 24/12/31,19:19:07,05,09,1, 11.9,1,1, 1.100, 10430.898, 398.572, 52807.053 24/12/31,19:19:07,06,09,1, 11.9,1,1, 1.100, 10430.855, 398.549, 52807.079 24/12/31,19:19:07,07,09,1, 11.9,1,1, 1.100, 10430.870, 398.557, 52807.035 24/12/31,19:19:07,08,09,1, 11.9,1,1, 1.100, 10430.863, 398.567, 52807.039 24/12/31,19:19:07,09,09,1, 11.9,1,1, 1.100, 10430.837, 398.567, 52807.050 24/12/31,19:19:07,10,09,1, 11.9,1,1, 1.100, 10430.855, 398.572, 52807.034 24/12/31,19:19:07,11,09,1, 11.9,1,1, 1.100, 10430.831, 398.571, 52807.010 24/12/31,19:19:07,12,09,1, 11.9,1,1, 1.100, 10430.819, 398.588, 52807.053 24/12/31,19:19:07,13,09,1, 11.9,1,1, 1.100, 10430.808, 398.591, 52807.058 24/12/31,19:19:07,14,09,1, 11.9,1,1, 1.100, 10430.800, 398.586, 52807.050 24/12/31,19:19:07,15,09,1, 11.9,1,1, 1.100, 10430.786, 398.574, 52807.104 24/12/31,19:19:07,16,09,1, 11.9,1,1, 1.100, 10430.779, 398.602, 52807.050 24/12/31,19:19:07,17,09,1, 11.9,1,1, 1.100, 10430.759, 398.587, 52807.020 24/12/31,19:19:07,18,09,1, 11.9,1,1, 1.100, 10430.751, 398.594, 52807.027 24/12/31,19:19:07,19,09,1, 11.9,1,1, 1.100, 10430.745, 398.605, 52807.065 24/12/31,19:19:08,00,09,1, 11.9,1,1, 1.100, 10430.738, 398.605, 52807.065 24/12/31,19:19:08,01,09,1, 11.9,1,1, 1.100, 10430.732, 398.627, 52807.078 24/12/31,19:19:08,02,09,1, 11.9,1,1, 1.100, 10430.705, 398.629, 52807.066 24/12/31,19:19:08,03,09,1, 11.9,1,1, 1.100, 10430.705, 398.629, 52807.030 24/12/31,19:19:08,04,09,1, 11.9,1,1, 1.100, 10430.704, 398.636, 52807.047 24/12/31,19:19:08,05,09,1, 11.9,1,1, 1.100, 10430.675, 398.636, 52807.033 24/12/31,19:19:08,06,09,1, 11.9,1,1, 1.100, 10430.684, 398.623, 52807.097 24/12/31,19:19:08,07,09,1, 11.9,1,1, 1.100, 10430.659, 398.633, 52807.053 24/12/31,19:19:08,08,09,1, 11.9,1,1, 1.100, 10430.640, 398.649, 52807.021 24/12/31,19:19:08,09,09,1, 11.9,1,1, 1.100, 10430.630, 398.672, 52807.067 24/12/31,19:19:08,10,09,1, 11.9,1,1, 1.100, 10430.636, 398.656, 52807.081 24/12/31,19:19:08,11,09,1, 11.9,1,1, 1.100, 10430.648, 398.633, 52807.036 24/12/31,19:19:08,12,09,1, 11.9,1,1, 1.100, 10430.642, 398.661, 52807.027 24/12/31,19:19:08,13,09,1, 11.9,1,1, 1.100, 10430.607, 398.671, 52807.042 24/12/31,19:19:08,14,09,1, 11.9,1,1, 1.100, 10430.584, 398.679, 52807.033 24/12/31,19:19:08,15,09,1, 11.9,1,1, 1.100, 10430.616, 398.675, 52807.008 24/12/31,19:19:08,16,09,1, 11.9,1,1, 1.100, 10430.594, 398.663, 52807.097 24/12/31,19:19:08,17,09,1, 11.9,1,1, 1.100, 10430.565, 398.676, 52807.003 24/12/31,19:19:08,18,09,1, 11.9,1,1, 1.100, 10430.568, 398.694, 52806.985 24/12/31,19:19:08,19,09,1, 11.9,1,1, 1.100, 10430.543, 398.686, 52806.994 24/12/31,19:19:09,00,09,1, 11.9,1,1, 1.098, 10430.537, 398.686, 52806.994 24/12/31,19:19:09,01,09,1, 11.9,1,1, 1.098, 10430.525, 398.707, 52807.032 24/12/31,19:19:09,02,09,1, 11.9,1,1, 1.098, 10430.515, 398.713, 52807.058 24/12/31,19:19:09,03,09,1, 11.9,1,1, 1.098, 10430.502, 398.734, 52807.036 24/12/31,19:19:09,04,09,1, 11.9,1,1, 1.098, 10430.492, 398.738, 52807.037 24/12/31,19:19:09,05,09,1, 11.9,1,1, 1.098, 10430.479, 398.754, 52807.073 24/12/31,19:19:09,06,09,1, 11.9,1,1, 1.098, 10430.505, 398.761, 52807.087 24/12/31,19:19:09,07,09,1, 11.9,1,1, 1.098, 10430.485, 398.747, 52807.004 24/12/31,19:19:09,08,09,1, 11.9,1,1, 1.098, 10430.454, 398.751, 52807.036 24/12/31,19:19:09,09,09,1, 11.9,1,1, 1.098, 10430.437, 398.778, 52807.023 24/12/31,19:19:09,10,09,1, 11.9,1,1, 1.098, 10430.442, 398.774, 52807.032 24/12/31,19:19:09,11,09,1, 11.9,1,1, 1.098, 10430.398, 398.755, 52807.004 24/12/31,19:19:09,12,09,1, 11.9,1,1, 1.098, 10430.405, 398.767, 52807.101 24/12/31,19:19:09,13,09,1, 11.9,1,1, 1.098, 10430.381, 398.800, 52807.014 24/12/31,19:19:09,14,09,1, 11.9,1,1, 1.098, 10430.392, 398.798, 52807.064 24/12/31,19:19:09,15,09,1, 11.9,1,1, 1.098, 10430.366, 398.794, 52807.021 24/12/31,19:19:09,16,09,1, 11.9,1,1, 1.098, 10430.365, 398.807, 52807.019 24/12/31,19:19:09,17,09,1, 11.9,1,1, 1.098, 10430.323, 398.813, 52807.073 24/12/31,19:19:09,18,09,1, 11.9,1,1, 1.098, 10430.313, 398.819, 52807.054 24/12/31,19:19:09,19,09,1, 11.9,1,1, 1.098, 10430.306, 398.843, 52807.071 24/12/31,19:19:10,00,08,1, 11.9,1,1, 1.101, 10430.304, 398.843, 52807.071 24/12/31,19:19:10,01,08,1, 11.9,1,1, 1.101, 10430.287, 398.834, 52807.010 24/12/31,19:19:10,02,08,1, 11.9,1,1, 1.101, 10430.261, 398.845, 52807.079 24/12/31,19:19:10,03,08,1, 11.9,1,1, 1.101, 10430.271, 398.855, 52807.098 24/12/31,19:19:10,04,08,1, 11.9,1,1, 1.101, 10430.238, 398.852, 52807.017 24/12/31,19:19:10,05,08,1, 11.9,1,1, 1.101, 10430.212, 398.840, 52807.058 24/12/31,19:19:10,06,08,1, 11.9,1,1, 1.101, 10430.212, 398.848, 52807.051 24/12/31,19:19:10,07,08,1, 11.9,1,1, 1.101, 10430.171, 398.870, 52807.048 24/12/31,19:19:10,08,08,1, 11.9,1,1, 1.101, 10430.158, 398.858, 52807.059 24/12/31,19:19:10,09,08,1, 11.9,1,1, 1.101, 10430.131, 398.905, 52807.023 24/12/31,19:19:10,10,08,1, 11.9,1,1, 1.101, 10430.119, 398.881, 52807.036 24/12/31,19:19:10,11,08,1, 11.9,1,1, 1.101, 10430.126, 398.894, 52807.029 24/12/31,19:19:10,12,08,1, 11.9,1,1, 1.101, 10430.099, 398.905, 52807.011 24/12/31,19:19:10,13,08,1, 11.9,1,1, 1.101, 10430.092, 398.908, 52807.048 24/12/31,19:19:10,14,08,1, 11.9,1,1, 1.101, 10430.087, 398.919, 52807.031 24/12/31,19:19:10,15,08,1, 11.9,1,1, 1.101, 10430.074, 398.929, 52807.050 24/12/31,19:19:10,16,08,1, 11.9,1,1, 1.101, 10430.036, 398.925, 52807.012 24/12/31,19:19:10,17,08,1, 11.9,1,1, 1.101, 10430.052, 398.959, 52807.076 24/12/31,19:19:10,18,08,1, 11.9,1,1, 1.101, 10430.017, 398.947, 52806.999 24/12/31,19:19:10,19,08,1, 11.9,1,1, 1.101, 10430.013, 398.958, 52807.097 24/12/31,19:19:11,00,08,1, 11.9,1,1, 1.100, 10430.012, 398.958, 52807.097 24/12/31,19:19:11,01,08,1, 11.9,1,1, 1.100, 10429.968, 398.960, 52807.055 24/12/31,19:19:11,02,08,1, 11.9,1,1, 1.100, 10429.947, 398.967, 52807.043 24/12/31,19:19:11,03,08,1, 11.9,1,1, 1.100, 10429.961, 398.966, 52807.033 24/12/31,19:19:11,04,08,1, 11.9,1,1, 1.100, 10429.936, 398.984, 52806.987 24/12/31,19:19:11,05,08,1, 11.9,1,1, 1.100, 10429.906, 398.989, 52807.032 24/12/31,19:19:11,06,08,1, 11.9,1,1, 1.100, 10429.908, 399.007, 52807.051 24/12/31,19:19:11,07,08,1, 11.9,1,1, 1.100, 10429.887, 399.004, 52807.059 24/12/31,19:19:11,08,08,1, 11.9,1,1, 1.100, 10429.888, 399.025, 52807.032 24/12/31,19:19:11,09,08,1, 11.9,1,1, 1.100, 10429.849, 399.012, 52807.033 24/12/31,19:19:11,10,08,1, 11.9,1,1, 1.100, 10429.848, 399.049, 52807.084 24/12/31,19:19:11,11,08,1, 11.9,1,1, 1.100, 10429.824, 399.041, 52807.037 24/12/31,19:19:11,12,08,1, 11.9,1,1, 1.100, 10429.831, 399.037, 52807.058 24/12/31,19:19:11,13,08,1, 11.9,1,1, 1.100, 10429.806, 399.066, 52807.051 24/12/31,19:19:11,14,08,1, 11.9,1,1, 1.100, 10429.788, 399.081, 52807.011 24/12/31,19:19:11,15,08,1, 11.9,1,1, 1.100, 10429.800, 399.070, 52807.044 24/12/31,19:19:11,16,08,1, 11.9,1,1, 1.100, 10429.776, 399.075, 52807.037 24/12/31,19:19:11,17,08,1, 11.9,1,1, 1.100, 10429.757, 399.068, 52807.034 24/12/31,19:19:11,18,08,1, 11.9,1,1, 1.100, 10429.754, 399.091, 52807.055 24/12/31,19:19:11,19,08,1, 11.9,1,1, 1.100, 10429.772, 399.095, 52807.044 24/12/31,19:19:12,00,09,1, 11.9,1,1, 1.100, 10429.770, 399.095, 52807.044 24/12/31,19:19:12,01,09,1, 11.9,1,1, 1.100, 10429.722, 399.124, 52807.033 24/12/31,19:19:12,02,09,1, 11.9,1,1, 1.100, 10429.701, 399.126, 52807.066 24/12/31,19:19:12,03,09,1, 11.9,1,1, 1.100, 10429.693, 399.135, 52807.053 24/12/31,19:19:12,04,09,1, 11.9,1,1, 1.100, 10429.671, 399.129, 52807.100 24/12/31,19:19:12,05,09,1, 11.9,1,1, 1.100, 10429.673, 399.139, 52807.030 24/12/31,19:19:12,06,09,1, 11.9,1,1, 1.100, 10429.668, 399.146, 52807.069 24/12/31,19:19:12,07,09,1, 11.9,1,1, 1.100, 10429.663, 399.135, 52807.073 24/12/31,19:19:12,08,09,1, 11.9,1,1, 1.100, 10429.634, 399.143, 52807.042 24/12/31,19:19:12,09,09,1, 11.9,1,1, 1.100, 10429.630, 399.148, 52807.015 24/12/31,19:19:12,10,09,1, 11.9,1,1, 1.100, 10429.628, 399.147, 52807.037 24/12/31,19:19:12,11,09,1, 11.9,1,1, 1.100, 10429.605, 399.177, 52807.030 24/12/31,19:19:12,12,09,1, 11.9,1,1, 1.100, 10429.596, 399.155, 52807.050 24/12/31,19:19:12,13,09,1, 11.9,1,1, 1.100, 10429.577, 399.186, 52807.033 24/12/31,19:19:12,14,09,1, 11.9,1,1, 1.100, 10429.593, 399.189, 52807.058 24/12/31,19:19:12,15,09,1, 11.9,1,1, 1.100, 10429.570, 399.187, 52807.088 24/12/31,19:19:12,16,09,1, 11.9,1,1, 1.100, 10429.543, 399.196, 52807.036 24/12/31,19:19:12,17,09,1, 11.9,1,1, 1.100, 10429.565, 399.189, 52807.056 24/12/31,19:19:12,18,09,1, 11.9,1,1, 1.100, 10429.543, 399.207, 52807.124 24/12/31,19:19:12,19,09,1, 11.9,1,1, 1.100, 10429.532, 399.211, 52807.045 24/12/31,19:19:13,00,09,1, 11.9,1,1, 1.100, 10429.528, 399.211, 52807.045 24/12/31,19:19:13,01,09,1, 11.9,1,1, 1.100, 10429.523, 399.223, 52806.993 24/12/31,19:19:13,02,09,1, 11.9,1,1, 1.100, 10429.488, 399.211, 52807.094 24/12/31,19:19:13,03,09,1, 11.9,1,1, 1.100, 10429.481, 399.230, 52807.019 24/12/31,19:19:13,04,09,1, 11.9,1,1, 1.100, 10429.492, 399.236, 52807.017 24/12/31,19:19:13,05,09,1, 11.9,1,1, 1.100, 10429.460, 399.239, 52807.021 24/12/31,19:19:13,06,09,1, 11.9,1,1, 1.100, 10429.449, 399.238, 52807.019 24/12/31,19:19:13,07,09,1, 11.9,1,1, 1.100, 10429.450, 399.235, 52807.070 24/12/31,19:19:13,08,09,1, 11.9,1,1, 1.100, 10429.456, 399.250, 52807.043 24/12/31,19:19:13,09,09,1, 11.9,1,1, 1.100, 10429.407, 399.247, 52807.019 24/12/31,19:19:13,10,09,1, 11.9,1,1, 1.100, 10429.419, 399.272, 52807.049 24/12/31,19:19:13,11,09,1, 11.9,1,1, 1.100, 10429.411, 399.263, 52807.013 24/12/31,19:19:13,12,09,1, 11.9,1,1, 1.100, 10429.398, 399.272, 52807.033 24/12/31,19:19:13,13,09,1, 11.9,1,1, 1.100, 10429.403, 399.283, 52807.036 24/12/31,19:19:13,14,09,1, 11.9,1,1, 1.100, 10429.401, 399.280, 52807.021 24/12/31,19:19:13,15,09,1, 11.9,1,1, 1.100, 10429.380, 399.296, 52806.974 24/12/31,19:19:13,16,09,1, 11.9,1,1, 1.100, 10429.388, 399.290, 52807.014 24/12/31,19:19:13,17,09,1, 11.9,1,1, 1.100, 10429.342, 399.294, 52806.987 24/12/31,19:19:13,18,09,1, 11.9,1,1, 1.100, 10429.351, 399.325, 52807.005 24/12/31,19:19:13,19,09,1, 11.9,1,1, 1.100, 10429.333, 399.315, 52807.024 24/12/31,19:19:14,00,09,1, 11.9,1,1, 1.103, 10429.327, 399.315, 52807.024 24/12/31,19:19:14,01,09,1, 11.9,1,1, 1.103, 10429.310, 399.308, 52806.912 24/12/31,19:19:14,02,09,1, 11.9,1,1, 1.103, 10429.322, 399.338, 52807.046 24/12/31,19:19:14,03,09,1, 11.9,1,1, 1.103, 10429.299, 399.326, 52807.072 24/12/31,19:19:14,04,09,1, 11.9,1,1, 1.103, 10429.315, 399.326, 52807.055 24/12/31,19:19:14,05,09,1, 11.9,1,1, 1.103, 10429.266, 399.320, 52807.013 24/12/31,19:19:14,06,09,1, 11.9,1,1, 1.103, 10429.261, 399.340, 52807.000 24/12/31,19:19:14,07,09,1, 11.9,1,1, 1.103, 10429.273, 399.361, 52807.054 24/12/31,19:19:14,08,09,1, 11.9,1,1, 1.103, 10429.296, 399.332, 52806.842 24/12/31,19:19:14,09,09,1, 11.9,1,1, 1.103, 10429.201, 399.363, 52807.006 24/12/31,19:19:14,10,09,1, 11.9,1,1, 1.103, 10429.236, 399.362, 52807.014 24/12/31,19:19:14,11,09,1, 11.9,1,1, 1.103, 10429.226, 399.373, 52807.055 24/12/31,19:19:14,12,09,1, 11.9,1,1, 1.103, 10429.199, 399.369, 52807.025 24/12/31,19:19:14,13,09,1, 11.9,1,1, 1.103, 10429.214, 399.383, 52806.995 24/12/31,19:19:14,14,09,1, 11.9,1,1, 1.103, 10429.201, 399.385, 52807.008 24/12/31,19:19:14,15,09,1, 11.9,1,1, 1.103, 10429.212, 399.397, 52806.992 24/12/31,19:19:14,16,09,1, 11.9,1,1, 1.103, 10429.144, 399.393, 52807.019 24/12/31,19:19:14,17,09,1, 11.9,1,1, 1.103, 10429.136, 399.396, 52806.886 24/12/31,19:19:14,18,09,1, 11.9,1,1, 1.103, 10429.190, 399.410, 52807.008 24/12/31,19:19:14,19,09,1, 11.9,1,1, 1.103, 10429.175, 399.423, 52807.006 24/12/31,19:19:15,00,08,1, 11.9,1,1, 1.099, 10429.169, 399.423, 52807.006 24/12/31,19:19:15,01,08,1, 11.9,1,1, 1.099, 10429.153, 399.404, 52806.935 24/12/31,19:19:15,02,08,1, 11.9,1,1, 1.099, 10429.109, 399.442, 52806.957 24/12/31,19:19:15,03,08,1, 11.9,1,1, 1.099, 10429.108, 399.419, 52806.984 24/12/31,19:19:15,04,08,1, 11.9,1,1, 1.099, 10429.094, 399.447, 52806.999 24/12/31,19:19:15,05,08,1, 11.9,1,1, 1.099, 10429.083, 399.435, 52806.993 24/12/31,19:19:15,06,08,1, 11.9,1,1, 1.099, 10429.069, 399.460, 52806.992 24/12/31,19:19:15,07,08,1, 11.9,1,1, 1.099, 10429.060, 399.482, 52806.989 24/12/31,19:19:15,08,08,1, 11.9,1,1, 1.099, 10429.030, 399.476, 52807.006 24/12/31,19:19:15,09,08,1, 11.9,1,1, 1.099, 10429.048, 399.465, 52807.026 24/12/31,19:19:15,10,08,1, 11.9,1,1, 1.099, 10429.028, 399.493, 52807.028 24/12/31,19:19:15,11,08,1, 11.9,1,1, 1.099, 10429.021, 399.478, 52807.024 24/12/31,19:19:15,12,08,1, 11.9,1,1, 1.099, 10429.022, 399.516, 52806.995 24/12/31,19:19:15,13,08,1, 11.9,1,1, 1.099, 10429.002, 399.527, 52807.017 24/12/31,19:19:15,14,08,1, 11.9,1,1, 1.099, 10428.993, 399.524, 52806.982 24/12/31,19:19:15,15,08,1, 11.9,1,1, 1.099, 10428.952, 399.516, 52806.995 24/12/31,19:19:15,16,08,1, 11.9,1,1, 1.099, 10428.964, 399.540, 52806.990 24/12/31,19:19:15,17,08,1, 11.9,1,1, 1.099, 10428.938, 399.546, 52807.005 24/12/31,19:19:15,18,08,1, 11.9,1,1, 1.099, 10428.938, 399.549, 52806.990 24/12/31,19:19:15,19,08,1, 11.9,1,1, 1.099, 10428.940, 399.563, 52807.028 24/12/31,19:19:16,00,08,1, 11.9,1,1, 1.100, 10428.935, 399.563, 52807.028 24/12/31,19:19:16,01,08,1, 11.9,1,1, 1.100, 10428.926, 399.577, 52807.013 24/12/31,19:19:16,02,08,1, 11.9,1,1, 1.100, 10428.897, 399.601, 52806.984 24/12/31,19:19:16,03,08,1, 11.9,1,1, 1.100, 10428.899, 399.573, 52807.032 24/12/31,19:19:16,04,08,1, 11.9,1,1, 1.100, 10428.890, 399.580, 52807.042 24/12/31,19:19:16,05,08,1, 11.9,1,1, 1.100, 10428.886, 399.609, 52807.027 24/12/31,19:19:16,06,08,1, 11.9,1,1, 1.100, 10428.887, 399.593, 52807.032 24/12/31,19:19:16,07,08,1, 11.9,1,1, 1.100, 10428.874, 399.600, 52807.028 24/12/31,19:19:16,08,08,1, 11.9,1,1, 1.100, 10428.859, 399.612, 52807.000 24/12/31,19:19:16,09,08,1, 11.9,1,1, 1.100, 10428.841, 399.627, 52807.022 24/12/31,19:19:16,10,08,1, 11.9,1,1, 1.100, 10428.842, 399.633, 52807.028 24/12/31,19:19:16,11,08,1, 11.9,1,1, 1.100, 10428.826, 399.634, 52806.971 24/12/31,19:19:16,12,08,1, 11.9,1,1, 1.100, 10428.819, 399.645, 52806.965 24/12/31,19:19:16,13,08,1, 11.9,1,1, 1.100, 10428.806, 399.647, 52806.963 24/12/31,19:19:16,14,08,1, 11.9,1,1, 1.100, 10428.799, 399.663, 52806.957 24/12/31,19:19:16,15,08,1, 11.9,1,1, 1.100, 10428.806, 399.661, 52807.016 24/12/31,19:19:16,16,08,1, 11.9,1,1, 1.100, 10428.761, 399.646, 52807.018 24/12/31,19:19:16,17,08,1, 11.9,1,1, 1.100, 10428.762, 399.672, 52807.003 24/12/31,19:19:16,18,08,1, 11.9,1,1, 1.100, 10428.753, 399.683, 52807.046 24/12/31,19:19:16,19,08,1, 11.9,1,1, 1.100, 10428.740, 399.676, 52807.019 24/12/31,19:19:17,00,08,1, 12.0,1,1, 1.101, 10428.735, 399.676, 52807.019 24/12/31,19:19:17,01,08,1, 12.0,1,1, 1.101, 10428.743, 399.698, 52807.065 24/12/31,19:19:17,02,08,1, 12.0,1,1, 1.101, 10428.706, 399.688, 52807.040 24/12/31,19:19:17,03,08,1, 12.0,1,1, 1.101, 10428.701, 399.716, 52807.040 24/12/31,19:19:17,04,08,1, 12.0,1,1, 1.101, 10428.710, 399.692, 52807.044 24/12/31,19:19:17,05,08,1, 12.0,1,1, 1.101, 10428.675, 399.717, 52807.060 24/12/31,19:19:17,06,08,1, 12.0,1,1, 1.101, 10428.663, 399.725, 52807.021 24/12/31,19:19:17,07,08,1, 12.0,1,1, 1.101, 10428.636, 399.716, 52806.965 24/12/31,19:19:17,08,08,1, 12.0,1,1, 1.101, 10428.662, 399.739, 52806.975 24/12/31,19:19:17,09,08,1, 12.0,1,1, 1.101, 10428.647, 399.719, 52806.943 24/12/31,19:19:17,10,08,1, 12.0,1,1, 1.101, 10428.645, 399.750, 52806.989 24/12/31,19:19:17,11,08,1, 12.0,1,1, 1.101, 10428.616, 399.741, 52807.015 24/12/31,19:19:17,12,08,1, 12.0,1,1, 1.101, 10428.611, 399.731, 52807.010 24/12/31,19:19:17,13,08,1, 12.0,1,1, 1.101, 10428.593, 399.747, 52806.995 24/12/31,19:19:17,14,08,1, 12.0,1,1, 1.101, 10428.575, 399.748, 52807.077 24/12/31,19:19:17,15,08,1, 12.0,1,1, 1.101, 10428.577, 399.734, 52807.034 24/12/31,19:19:17,16,08,1, 12.0,1,1, 1.101, 10428.556, 399.785, 52807.049 24/12/31,19:19:17,17,08,1, 12.0,1,1, 1.101, 10428.555, 399.773, 52807.013 24/12/31,19:19:17,18,08,1, 12.0,1,1, 1.101, 10428.538, 399.796, 52807.050 24/12/31,19:19:17,19,08,1, 12.0,1,1, 1.101, 10428.537, 399.786, 52807.029 24/12/31,19:19:18,00,08,1, 11.9,1,1, 1.101, 10428.535, 399.786, 52807.029 24/12/31,19:19:18,01,08,1, 11.9,1,1, 1.101, 10428.481, 399.821, 52807.064 24/12/31,19:19:18,02,08,1, 11.9,1,1, 1.101, 10428.462, 399.815, 52807.061 24/12/31,19:19:18,03,08,1, 11.9,1,1, 1.101, 10428.483, 399.801, 52806.963 24/12/31,19:19:18,04,08,1, 11.9,1,1, 1.101, 10428.471, 399.828, 52806.997 24/12/31,19:19:18,05,08,1, 11.9,1,1, 1.101, 10428.441, 399.823, 52806.956 24/12/31,19:19:18,06,08,1, 11.9,1,1, 1.101, 10428.454, 399.844, 52806.998 24/12/31,19:19:18,07,08,1, 11.9,1,1, 1.101, 10428.424, 399.856, 52807.070 24/12/31,19:19:18,08,08,1, 11.9,1,1, 1.101, 10428.440, 399.874, 52807.045 24/12/31,19:19:18,09,08,1, 11.9,1,1, 1.101, 10428.401, 399.871, 52807.031 24/12/31,19:19:18,10,08,1, 11.9,1,1, 1.101, 10428.402, 399.877, 52807.024 24/12/31,19:19:18,11,08,1, 11.9,1,1, 1.101, 10428.394, 399.869, 52806.994 24/12/31,19:19:18,12,08,1, 11.9,1,1, 1.101, 10428.409, 399.891, 52807.013 24/12/31,19:19:18,13,08,1, 11.9,1,1, 1.101, 10428.374, 399.889, 52807.047 24/12/31,19:19:18,14,08,1, 11.9,1,1, 1.101, 10428.359, 399.913, 52807.068 24/12/31,19:19:18,15,08,1, 11.9,1,1, 1.101, 10428.342, 399.914, 52806.973 24/12/31,19:19:18,16,08,1, 11.9,1,1, 1.101, 10428.336, 399.916, 52807.010 24/12/31,19:19:18,17,08,1, 11.9,1,1, 1.101, 10428.328, 399.911, 52807.056 24/12/31,19:19:18,18,08,1, 11.9,1,1, 1.101, 10428.316, 399.910, 52807.031 24/12/31,19:19:18,19,08,1, 11.9,1,1, 1.101, 10428.303, 399.915, 52807.061 24/12/31,19:19:19,00,07,1, 12.0,1,1, 1.099, 10428.301, 399.915, 52807.061 24/12/31,19:19:19,01,07,1, 12.0,1,1, 1.099, 10428.289, 399.967, 52807.047 24/12/31,19:19:19,02,07,1, 12.0,1,1, 1.099, 10428.275, 399.959, 52807.004 24/12/31,19:19:19,03,07,1, 12.0,1,1, 1.099, 10428.264, 399.956, 52807.040 24/12/31,19:19:19,04,07,1, 12.0,1,1, 1.099, 10428.254, 399.984, 52807.036 24/12/31,19:19:19,05,07,1, 12.0,1,1, 1.099, 10428.237, 399.985, 52806.994 24/12/31,19:19:19,06,07,1, 12.0,1,1, 1.099, 10428.252, 400.017, 52807.015 24/12/31,19:19:19,07,07,1, 12.0,1,1, 1.099, 10428.228, 400.013, 52806.992 24/12/31,19:19:19,08,07,1, 12.0,1,1, 1.099, 10428.228, 400.018, 52807.044 24/12/31,19:19:19,09,07,1, 12.0,1,1, 1.099, 10428.196, 400.022, 52807.048 24/12/31,19:19:19,10,07,1, 12.0,1,1, 1.099, 10428.212, 400.048, 52807.048 24/12/31,19:19:19,11,07,1, 12.0,1,1, 1.099, 10428.187, 400.052, 52807.054 24/12/31,19:19:19,12,07,1, 12.0,1,1, 1.099, 10428.167, 400.049, 52807.047 24/12/31,19:19:19,13,07,1, 12.0,1,1, 1.099, 10428.156, 400.078, 52807.025 24/12/31,19:19:19,14,07,1, 12.0,1,1, 1.099, 10428.162, 400.077, 52807.051 24/12/31,19:19:19,15,07,1, 12.0,1,1, 1.099, 10428.153, 400.085, 52807.035 24/12/31,19:19:19,16,07,1, 12.0,1,1, 1.099, 10428.152, 400.090, 52807.068 24/12/31,19:19:19,17,07,1, 12.0,1,1, 1.099, 10428.123, 400.068, 52807.055 24/12/31,19:19:19,18,07,1, 12.0,1,1, 1.099, 10428.120, 400.089, 52807.123 24/12/31,19:19:19,19,07,1, 12.0,1,1, 1.099, 10428.122, 400.099, 52807.058 24/12/31,19:19:20,00,08,1, 11.9,1,1, 1.099, 10428.118, 400.099, 52807.058 24/12/31,19:19:20,01,08,1, 11.9,1,1, 1.099, 10428.119, 400.110, 52807.006 24/12/31,19:19:20,02,08,1, 11.9,1,1, 1.099, 10428.079, 400.146, 52807.028 24/12/31,19:19:20,03,08,1, 11.9,1,1, 1.099, 10428.093, 400.146, 52807.049 24/12/31,19:19:20,04,08,1, 11.9,1,1, 1.099, 10428.050, 400.166, 52807.047 24/12/31,19:19:20,05,08,1, 11.9,1,1, 1.099, 10428.062, 400.133, 52806.998 24/12/31,19:19:20,06,08,1, 11.9,1,1, 1.099, 10428.036, 400.184, 52807.017 24/12/31,19:19:20,07,08,1, 11.9,1,1, 1.099, 10428.059, 400.195, 52807.027 24/12/31,19:19:20,08,08,1, 11.9,1,1, 1.099, 10428.038, 400.191, 52807.062 24/12/31,19:19:20,09,08,1, 11.9,1,1, 1.099, 10428.037, 400.179, 52807.064 24/12/31,19:19:20,10,08,1, 11.9,1,1, 1.099, 10428.018, 400.209, 52807.046 24/12/31,19:19:20,11,08,1, 11.9,1,1, 1.099, 10428.011, 400.216, 52807.027 24/12/31,19:19:20,12,08,1, 11.9,1,1, 1.099, 10427.982, 400.211, 52807.027 24/12/31,19:19:20,13,08,1, 11.9,1,1, 1.099, 10427.990, 400.236, 52807.018 24/12/31,19:19:20,14,08,1, 11.9,1,1, 1.099, 10427.994, 400.238, 52807.076 24/12/31,19:19:20,15,08,1, 11.9,1,1, 1.099, 10427.963, 400.253, 52807.090 24/12/31,19:19:20,16,08,1, 11.9,1,1, 1.099, 10427.977, 400.243, 52807.053 24/12/31,19:19:20,17,08,1, 11.9,1,1, 1.099, 10427.962, 400.274, 52807.034 24/12/31,19:19:20,18,08,1, 11.9,1,1, 1.099, 10427.957, 400.259, 52807.089 24/12/31,19:19:20,19,08,1, 11.9,1,1, 1.099, 10427.938, 400.282, 52807.060 24/12/31,19:19:21,00,08,1, 11.9,1,1, 1.100, 10427.934, 400.282, 52807.060 24/12/31,19:19:21,01,08,1, 11.9,1,1, 1.100, 10427.905, 400.283, 52807.092 24/12/31,19:19:21,02,08,1, 11.9,1,1, 1.100, 10427.910, 400.329, 52807.086 24/12/31,19:19:21,03,08,1, 11.9,1,1, 1.100, 10427.900, 400.314, 52807.071 24/12/31,19:19:21,04,08,1, 11.9,1,1, 1.100, 10427.905, 400.301, 52807.068 24/12/31,19:19:21,05,08,1, 11.9,1,1, 1.100, 10427.876, 400.314, 52807.075 24/12/31,19:19:21,06,08,1, 11.9,1,1, 1.100, 10427.874, 400.321, 52807.086 24/12/31,19:19:21,07,08,1, 11.9,1,1, 1.100, 10427.898, 400.312, 52807.083 24/12/31,19:19:21,08,08,1, 11.9,1,1, 1.100, 10427.863, 400.331, 52807.124 24/12/31,19:19:21,09,08,1, 11.9,1,1, 1.100, 10427.877, 400.319, 52807.125 24/12/31,19:19:21,10,08,1, 11.9,1,1, 1.100, 10427.883, 400.327, 52807.116 24/12/31,19:19:21,11,08,1, 11.9,1,1, 1.100, 10427.843, 400.323, 52807.128 24/12/31,19:19:21,12,08,1, 11.9,1,1, 1.100, 10427.837, 400.324, 52807.067 24/12/31,19:19:21,13,08,1, 11.9,1,1, 1.100, 10427.828, 400.345, 52807.054 24/12/31,19:19:21,14,08,1, 11.9,1,1, 1.100, 10427.835, 400.353, 52807.052 24/12/31,19:19:21,15,08,1, 11.9,1,1, 1.100, 10427.814, 400.341, 52807.085 24/12/31,19:19:21,16,08,1, 11.9,1,1, 1.100, 10427.822, 400.373, 52807.100 24/12/31,19:19:21,17,08,1, 11.9,1,1, 1.100, 10427.816, 400.352, 52807.088 24/12/31,19:19:21,18,08,1, 11.9,1,1, 1.100, 10427.812, 400.387, 52807.063 24/12/31,19:19:21,19,08,1, 11.9,1,1, 1.100, 10427.825, 400.367, 52807.035 24/12/31,19:19:22,00,09,1, 11.9,1,1, 1.099, 10427.817, 400.367, 52807.035 24/12/31,19:19:22,01,09,1, 11.9,1,1, 1.099, 10427.801, 400.391, 52807.077 24/12/31,19:19:22,02,09,1, 11.9,1,1, 1.099, 10427.806, 400.377, 52807.089 24/12/31,19:19:22,03,09,1, 11.9,1,1, 1.099, 10427.817, 400.382, 52807.129 24/12/31,19:19:22,04,09,1, 11.9,1,1, 1.099, 10427.803, 400.385, 52807.104 24/12/31,19:19:22,05,09,1, 11.9,1,1, 1.099, 10427.782, 400.391, 52807.022 24/12/31,19:19:22,06,09,1, 11.9,1,1, 1.099, 10427.770, 400.412, 52807.027 24/12/31,19:19:22,07,09,1, 11.9,1,1, 1.099, 10427.798, 400.389, 52807.025 24/12/31,19:19:22,08,09,1, 11.9,1,1, 1.099, 10427.798, 400.386, 52807.038 24/12/31,19:19:22,09,09,1, 11.9,1,1, 1.099, 10427.776, 400.403, 52807.033 24/12/31,19:19:22,10,09,1, 11.9,1,1, 1.099, 10427.807, 400.407, 52807.127 24/12/31,19:19:22,11,09,1, 11.9,1,1, 1.099, 10427.773, 400.415, 52807.127 24/12/31,19:19:22,12,09,1, 11.9,1,1, 1.099, 10427.763, 400.445, 52807.104 24/12/31,19:19:22,13,09,1, 11.9,1,1, 1.099, 10427.782, 400.450, 52807.174 24/12/31,19:19:22,14,09,1, 11.9,1,1, 1.099, 10427.748, 400.428, 52807.015 24/12/31,19:19:22,15,09,1, 11.9,1,1, 1.099, 10427.760, 400.438, 52807.002 24/12/31,19:19:22,16,09,1, 11.9,1,1, 1.099, 10427.758, 400.453, 52807.069 24/12/31,19:19:22,17,09,1, 11.9,1,1, 1.099, 10427.781, 400.446, 52807.024 24/12/31,19:19:22,18,09,1, 11.9,1,1, 1.099, 10427.738, 400.461, 52807.064 24/12/31,19:19:22,19,09,1, 11.9,1,1, 1.099, 10427.776, 400.438, 52807.035 24/12/31,19:19:23,00,07,1, 11.9,1,1, 1.098, 10427.775, 400.438, 52807.035 24/12/31,19:19:23,01,07,1, 11.9,1,1, 1.098, 10427.717, 400.469, 52807.242 24/12/31,19:19:23,02,07,1, 11.9,1,1, 1.098, 10427.723, 400.479, 52807.133 24/12/31,19:19:23,03,07,1, 11.9,1,1, 1.098, 10427.729, 400.448, 52807.079 24/12/31,19:19:23,04,07,1, 11.9,1,1, 1.098, 10427.754, 400.455, 52807.025 24/12/31,19:19:23,05,07,1, 11.9,1,1, 1.098, 10427.728, 400.464, 52807.047 24/12/31,19:19:23,06,07,1, 11.9,1,1, 1.098, 10427.736, 400.476, 52807.119 24/12/31,19:19:23,07,07,1, 11.9,1,1, 1.098, 10427.745, 400.465, 52807.035 24/12/31,19:19:23,08,07,1, 11.9,1,1, 1.098, 10427.709, 400.451, 52807.065 24/12/31,19:19:23,09,07,1, 11.9,1,1, 1.098, 10427.728, 400.466, 52807.108 24/12/31,19:19:23,10,07,1, 11.9,1,1, 1.098, 10427.744, 400.480, 52807.022 24/12/31,19:19:23,11,07,1, 11.9,1,1, 1.098, 10427.723, 400.496, 52807.039 24/12/31,19:19:23,12,07,1, 11.9,1,1, 1.098, 10427.736, 400.479, 52807.042 24/12/31,19:19:23,13,07,1, 11.9,1,1, 1.098, 10427.720, 400.497, 52807.101 24/12/31,19:19:23,14,07,1, 11.9,1,1, 1.098, 10427.706, 400.495, 52807.021 24/12/31,19:19:23,15,07,1, 11.9,1,1, 1.098, 10427.711, 400.488, 52807.038 24/12/31,19:19:23,16,07,1, 11.9,1,1, 1.098, 10427.684, 400.488, 52807.015 24/12/31,19:19:23,17,07,1, 11.9,1,1, 1.098, 10427.715, 400.513, 52807.046 24/12/31,19:19:23,18,07,1, 11.9,1,1, 1.098, 10427.707, 400.523, 52807.093 24/12/31,19:19:23,19,07,1, 11.9,1,1, 1.098, 10427.697, 400.524, 52807.108 24/12/31,19:19:24,00,09,1, 11.9,1,1, 1.098, 10427.692, 400.524, 52807.108 24/12/31,19:19:24,01,09,1, 11.9,1,1, 1.098, 10427.685, 400.518, 52807.022 24/12/31,19:19:24,02,09,1, 11.9,1,1, 1.098, 10427.660, 400.521, 52807.097 24/12/31,19:19:24,03,09,1, 11.9,1,1, 1.098, 10427.651, 400.533, 52807.041 24/12/31,19:19:24,04,09,1, 11.9,1,1, 1.098, 10427.646, 400.518, 52807.053 24/12/31,19:19:24,05,09,1, 11.9,1,1, 1.098, 10427.639, 400.545, 52807.019 24/12/31,19:19:24,06,09,1, 11.9,1,1, 1.098, 10427.642, 400.529, 52807.040 24/12/31,19:19:24,07,09,1, 11.9,1,1, 1.098, 10427.656, 400.556, 52807.012 24/12/31,19:19:24,08,09,1, 11.9,1,1, 1.098, 10427.652, 400.548, 52807.042 24/12/31,19:19:24,09,09,1, 11.9,1,1, 1.098, 10427.629, 400.540, 52807.037 24/12/31,19:19:24,10,09,1, 11.9,1,1, 1.098, 10427.618, 400.554, 52807.039 24/12/31,19:19:24,11,09,1, 11.9,1,1, 1.098, 10427.606, 400.557, 52807.106 24/12/31,19:19:24,12,09,1, 11.9,1,1, 1.098, 10427.607, 400.556, 52807.104 24/12/31,19:19:24,13,09,1, 11.9,1,1, 1.098, 10427.603, 400.569, 52807.123 24/12/31,19:19:24,14,09,1, 11.9,1,1, 1.098, 10427.604, 400.557, 52807.121 24/12/31,19:19:24,15,09,1, 11.9,1,1, 1.098, 10427.576, 400.549, 52806.957 24/12/31,19:19:24,16,09,1, 11.9,1,1, 1.098, 10427.581, 400.579, 52807.052 24/12/31,19:19:24,17,09,1, 11.9,1,1, 1.098, 10427.576, 400.577, 52807.039 24/12/31,19:19:24,18,09,1, 11.9,1,1, 1.098, 10427.564, 400.593, 52807.032 24/12/31,19:19:24,19,09,1, 11.9,1,1, 1.098, 10427.560, 400.602, 52807.065 24/12/31,19:19:25,00,09,1, 11.9,1,1, 1.096, 10427.558, 400.602, 52807.065 24/12/31,19:19:25,01,09,1, 11.9,1,1, 1.096, 10427.544, 400.610, 52807.016 24/12/31,19:19:25,02,09,1, 11.9,1,1, 1.096, 10427.545, 400.656, 52807.104 24/12/31,19:19:25,03,09,1, 11.9,1,1, 1.096, 10427.545, 400.635, 52807.042 24/12/31,19:19:25,04,09,1, 11.9,1,1, 1.096, 10427.535, 400.651, 52807.072 24/12/31,19:19:25,05,09,1, 11.9,1,1, 1.096, 10427.528, 400.647, 52807.053 24/12/31,19:19:25,06,09,1, 11.9,1,1, 1.096, 10427.530, 400.649, 52807.022 24/12/31,19:19:25,07,09,1, 11.9,1,1, 1.096, 10427.522, 400.631, 52807.058 24/12/31,19:19:25,08,09,1, 11.9,1,1, 1.096, 10427.494, 400.656, 52807.042 24/12/31,19:19:25,09,09,1, 11.9,1,1, 1.096, 10427.517, 400.649, 52807.056 24/12/31,19:19:25,10,09,1, 11.9,1,1, 1.096, 10427.507, 400.670, 52807.033 24/12/31,19:19:25,11,09,1, 11.9,1,1, 1.096, 10427.500, 400.703, 52807.068 24/12/31,19:19:25,12,09,1, 11.9,1,1, 1.096, 10427.505, 400.675, 52807.076 24/12/31,19:19:25,13,09,1, 11.9,1,1, 1.096, 10427.486, 400.693, 52807.020 24/12/31,19:19:25,14,09,1, 11.9,1,1, 1.096, 10427.511, 400.686, 52807.128 24/12/31,19:19:25,15,09,1, 11.9,1,1, 1.096, 10427.468, 400.678, 52807.053 24/12/31,19:19:25,16,09,1, 11.9,1,1, 1.096, 10427.498, 400.709, 52807.083 24/12/31,19:19:25,17,09,1, 11.9,1,1, 1.096, 10427.482, 400.703, 52807.073 24/12/31,19:19:25,18,09,1, 11.9,1,1, 1.096, 10427.470, 400.700, 52807.071 24/12/31,19:19:25,19,09,1, 11.9,1,1, 1.096, 10427.461, 400.708, 52807.073 24/12/31,19:19:26,00,09,1, 11.9,1,1, 1.100, 10427.458, 400.708, 52807.073 24/12/31,19:19:26,01,09,1, 11.9,1,1, 1.100, 10427.455, 400.743, 52807.041 24/12/31,19:19:26,02,09,1, 11.9,1,1, 1.100, 10427.457, 400.727, 52807.149 24/12/31,19:19:26,03,09,1, 11.9,1,1, 1.100, 10427.464, 400.757, 52807.070 24/12/31,19:19:26,04,09,1, 11.9,1,1, 1.100, 10427.436, 400.765, 52807.075 24/12/31,19:19:26,05,09,1, 11.9,1,1, 1.100, 10427.426, 400.755, 52807.087 24/12/31,19:19:26,06,09,1, 11.9,1,1, 1.100, 10427.433, 400.751, 52807.033 24/12/31,19:19:26,07,09,1, 11.9,1,1, 1.100, 10427.411, 400.783, 52807.092 24/12/31,19:19:26,08,09,1, 11.9,1,1, 1.100, 10427.420, 400.770, 52807.114 24/12/31,19:19:26,09,09,1, 11.9,1,1, 1.100, 10427.414, 400.786, 52807.118 24/12/31,19:19:26,10,09,1, 11.9,1,1, 1.100, 10427.404, 400.777, 52807.106 24/12/31,19:19:26,11,09,1, 11.9,1,1, 1.100, 10427.387, 400.804, 52807.108 24/12/31,19:19:26,12,09,1, 11.9,1,1, 1.100, 10427.360, 400.791, 52807.106 24/12/31,19:19:26,13,09,1, 11.9,1,1, 1.100, 10427.377, 400.814, 52807.046 24/12/31,19:19:26,14,09,1, 11.9,1,1, 1.100, 10427.381, 400.830, 52807.051 24/12/31,19:19:26,15,09,1, 11.9,1,1, 1.100, 10427.359, 400.823, 52807.058 24/12/31,19:19:26,16,09,1, 11.9,1,1, 1.100, 10427.350, 400.851, 52807.149 24/12/31,19:19:26,17,09,1, 11.9,1,1, 1.100, 10427.337, 400.832, 52807.062 24/12/31,19:19:26,18,09,1, 11.9,1,1, 1.100, 10427.349, 400.815, 52807.121 24/12/31,19:19:26,19,09,1, 11.9,1,1, 1.100, 10427.311, 400.853, 52807.104 24/12/31,19:19:27,00,09,1, 11.9,1,1, 1.101, 10427.308, 400.853, 52807.104 24/12/31,19:19:27,01,09,1, 11.9,1,1, 1.101, 10427.293, 400.835, 52807.073 24/12/31,19:19:27,02,09,1, 11.9,1,1, 1.101, 10427.289, 400.861, 52807.097 24/12/31,19:19:27,03,09,1, 11.9,1,1, 1.101, 10427.274, 400.888, 52807.085 24/12/31,19:19:27,04,09,1, 11.9,1,1, 1.101, 10427.291, 400.871, 52807.092 24/12/31,19:19:27,05,09,1, 11.9,1,1, 1.101, 10427.265, 400.880, 52807.116 24/12/31,19:19:27,06,09,1, 11.9,1,1, 1.101, 10427.283, 400.862, 52807.068 24/12/31,19:19:27,07,09,1, 11.9,1,1, 1.101, 10427.248, 400.890, 52807.165 24/12/31,19:19:27,08,09,1, 11.9,1,1, 1.101, 10427.250, 400.871, 52807.163 24/12/31,19:19:27,09,09,1, 11.9,1,1, 1.101, 10427.247, 400.888, 52807.029 24/12/31,19:19:27,10,09,1, 11.9,1,1, 1.101, 10427.260, 400.885, 52807.101 24/12/31,19:19:27,11,09,1, 11.9,1,1, 1.101, 10427.257, 400.882, 52807.089 24/12/31,19:19:27,12,09,1, 11.9,1,1, 1.101, 10427.264, 400.898, 52807.088 24/12/31,19:19:27,13,09,1, 11.9,1,1, 1.101, 10427.240, 400.917, 52807.047 24/12/31,19:19:27,14,09,1, 11.9,1,1, 1.101, 10427.241, 400.891, 52807.034 24/12/31,19:19:27,15,09,1, 11.9,1,1, 1.101, 10427.231, 400.937, 52807.045 24/12/31,19:19:27,16,09,1, 11.9,1,1, 1.101, 10427.220, 400.917, 52807.045 24/12/31,19:19:27,17,09,1, 11.9,1,1, 1.101, 10427.235, 400.920, 52807.079 24/12/31,19:19:27,18,09,1, 11.9,1,1, 1.101, 10427.201, 400.928, 52807.048 24/12/31,19:19:27,19,09,1, 11.9,1,1, 1.101, 10427.217, 400.952, 52807.129 24/12/31,19:19:28,00,08,1, 11.9,1,1, 1.097, 10427.216, 400.952, 52807.129 24/12/31,19:19:28,01,08,1, 11.9,1,1, 1.097, 10427.229, 400.957, 52807.077 24/12/31,19:19:28,02,08,1, 11.9,1,1, 1.097, 10427.194, 400.949, 52807.106 24/12/31,19:19:28,03,08,1, 11.9,1,1, 1.097, 10427.182, 400.969, 52807.111 24/12/31,19:19:28,04,08,1, 11.9,1,1, 1.097, 10427.211, 400.973, 52807.061 24/12/31,19:19:28,05,08,1, 11.9,1,1, 1.097, 10427.191, 401.005, 52807.131 24/12/31,19:19:28,06,08,1, 11.9,1,1, 1.097, 10427.174, 400.992, 52807.046 24/12/31,19:19:28,07,08,1, 11.9,1,1, 1.097, 10427.197, 400.990, 52807.133 24/12/31,19:19:28,08,08,1, 11.9,1,1, 1.097, 10427.194, 401.001, 52807.171 24/12/31,19:19:28,09,08,1, 11.9,1,1, 1.097, 10427.180, 401.022, 52807.098 24/12/31,19:19:28,10,08,1, 11.9,1,1, 1.097, 10427.168, 401.018, 52807.146 24/12/31,19:19:28,11,08,1, 11.9,1,1, 1.097, 10427.176, 401.026, 52807.081 24/12/31,19:19:28,12,08,1, 11.9,1,1, 1.097, 10427.135, 401.017, 52807.125 24/12/31,19:19:28,13,08,1, 11.9,1,1, 1.097, 10427.181, 401.043, 52807.082 24/12/31,19:19:28,14,08,1, 11.9,1,1, 1.097, 10427.187, 401.019, 52807.023 24/12/31,19:19:28,15,08,1, 11.9,1,1, 1.097, 10427.181, 401.017, 52807.086 24/12/31,19:19:28,16,08,1, 11.9,1,1, 1.097, 10427.180, 401.021, 52807.092 24/12/31,19:19:28,17,08,1, 11.9,1,1, 1.097, 10427.174, 401.034, 52807.175 24/12/31,19:19:28,18,08,1, 11.9,1,1, 1.097, 10427.138, 401.054, 52807.153 24/12/31,19:19:28,19,08,1, 11.9,1,1, 1.097, 10427.179, 401.036, 52807.061 24/12/31,19:19:29,00,09,1, 11.8,1,1, 1.104, 10427.175, 401.036, 52807.061 24/12/31,19:19:29,01,09,1, 11.8,1,1, 1.104, 10427.179, 401.039, 52807.094 24/12/31,19:19:29,02,09,1, 11.8,1,1, 1.104, 10427.179, 401.070, 52807.091 24/12/31,19:19:29,03,09,1, 11.8,1,1, 1.104, 10427.148, 401.057, 52807.187 24/12/31,19:19:29,04,09,1, 11.8,1,1, 1.104, 10427.139, 401.071, 52807.129 24/12/31,19:19:29,05,09,1, 11.8,1,1, 1.104, 10427.157, 401.062, 52807.062 24/12/31,19:19:29,06,09,1, 11.8,1,1, 1.104, 10427.131, 401.068, 52807.086 24/12/31,19:19:29,07,09,1, 11.8,1,1, 1.104, 10427.142, 401.068, 52807.164 24/12/31,19:19:29,08,09,1, 11.8,1,1, 1.104, 10427.146, 401.062, 52807.144 24/12/31,19:19:29,09,09,1, 11.8,1,1, 1.104, 10427.156, 401.075, 52807.072 24/12/31,19:19:29,10,09,1, 11.8,1,1, 1.104, 10427.158, 401.099, 52807.121 24/12/31,19:19:29,11,09,1, 11.8,1,1, 1.104, 10427.143, 401.087, 52807.138 24/12/31,19:19:29,12,09,1, 11.8,1,1, 1.104, 10427.137, 401.074, 52807.171 24/12/31,19:19:29,13,09,1, 11.8,1,1, 1.104, 10427.130, 401.064, 52807.142 24/12/31,19:19:29,14,09,1, 11.8,1,1, 1.104, 10427.124, 401.092, 52807.115 24/12/31,19:19:29,15,09,1, 11.8,1,1, 1.104, 10427.139, 401.102, 52807.134 24/12/31,19:19:29,16,09,1, 11.8,1,1, 1.104, 10427.147, 401.092, 52807.152 24/12/31,19:19:29,17,09,1, 11.8,1,1, 1.104, 10427.118, 401.103, 52807.047 24/12/31,19:19:29,18,09,1, 11.8,1,1, 1.104, 10427.137, 401.098, 52807.148 24/12/31,19:19:29,19,09,1, 11.8,1,1, 1.104, 10427.141, 401.109, 52807.157 24/12/31,19:19:30,00,09,1, 11.7,1,1, 1.102, 10427.133, 401.109, 52807.157 24/12/31,19:19:30,01,09,1, 11.7,1,1, 1.102, 10427.147, 401.118, 52807.164 24/12/31,19:19:30,02,09,1, 11.7,1,1, 1.102, 10427.125, 401.125, 52807.165 24/12/31,19:19:30,03,09,1, 11.7,1,1, 1.102, 10427.118, 401.093, 52807.134 24/12/31,19:19:30,04,09,1, 11.7,1,1, 1.102, 10427.147, 401.115, 52807.150 24/12/31,19:19:30,05,09,1, 11.7,1,1, 1.102, 10427.117, 401.107, 52807.102 24/12/31,19:19:30,06,09,1, 11.7,1,1, 1.102, 10427.126, 401.122, 52807.104 24/12/31,19:19:30,07,09,1, 11.7,1,1, 1.102, 10427.107, 401.102, 52807.116 24/12/31,19:19:30,08,09,1, 11.7,1,1, 1.102, 10427.115, 401.110, 52807.110 24/12/31,19:19:30,09,09,1, 11.7,1,1, 1.102, 10427.120, 401.122, 52807.107 24/12/31,19:19:30,10,09,1, 11.7,1,1, 1.102, 10427.146, 401.134, 52807.108 24/12/31,19:19:30,11,09,1, 11.7,1,1, 1.102, 10427.133, 401.108, 52807.126 24/12/31,19:19:30,12,09,1, 11.7,1,1, 1.102, 10427.099, 401.147, 52807.152 24/12/31,19:19:30,13,09,1, 11.7,1,1, 1.102, 10427.091, 401.152, 52807.084 24/12/31,19:19:30,14,09,1, 11.7,1,1, 1.102, 10427.100, 401.127, 52807.075 24/12/31,19:19:30,15,09,1, 11.7,1,1, 1.102, 10427.116, 401.141, 52807.112 24/12/31,19:19:30,16,09,1, 11.7,1,1, 1.102, 10427.134, 401.155, 52807.140 24/12/31,19:19:30,17,09,1, 11.7,1,1, 1.102, 10427.122, 401.157, 52807.141 24/12/31,19:19:30,18,09,1, 11.7,1,1, 1.102, 10427.100, 401.169, 52807.173 24/12/31,19:19:30,19,09,1, 11.7,1,1, 1.102, 10427.133, 401.163, 52807.174 24/12/31,19:19:31,00,09,1, 11.9,1,1, 1.102, 10427.133, 401.163, 52807.174 24/12/31,19:19:31,01,09,1, 11.9,1,1, 1.102, 10427.096, 401.162, 52807.106 24/12/31,19:19:31,02,09,1, 11.9,1,1, 1.102, 10427.115, 401.143, 52807.109 24/12/31,19:19:31,03,09,1, 11.9,1,1, 1.102, 10427.109, 401.167, 52807.076 24/12/31,19:19:31,04,09,1, 11.9,1,1, 1.102, 10427.094, 401.171, 52807.085 24/12/31,19:19:31,05,09,1, 11.9,1,1, 1.102, 10427.092, 401.175, 52807.103 24/12/31,19:19:31,06,09,1, 11.9,1,1, 1.102, 10427.099, 401.160, 52807.054 24/12/31,19:19:31,07,09,1, 11.9,1,1, 1.102, 10427.082, 401.157, 52807.137 24/12/31,19:19:31,08,09,1, 11.9,1,1, 1.102, 10427.102, 401.171, 52807.116 24/12/31,19:19:31,09,09,1, 11.9,1,1, 1.102, 10427.114, 401.176, 52807.136 24/12/31,19:19:31,10,09,1, 11.9,1,1, 1.102, 10427.084, 401.183, 52807.074 24/12/31,19:19:31,11,09,1, 11.9,1,1, 1.102, 10427.099, 401.165, 52807.096 24/12/31,19:19:31,12,09,1, 11.9,1,1, 1.102, 10427.089, 401.171, 52807.096 24/12/31,19:19:31,13,09,1, 11.9,1,1, 1.102, 10427.087, 401.172, 52807.080 24/12/31,19:19:31,14,09,1, 11.9,1,1, 1.102, 10427.089, 401.171, 52807.073 24/12/31,19:19:31,15,09,1, 11.9,1,1, 1.102, 10427.079, 401.183, 52807.082 24/12/31,19:19:31,16,09,1, 11.9,1,1, 1.102, 10427.069, 401.175, 52807.086 24/12/31,19:19:31,17,09,1, 11.9,1,1, 1.102, 10427.076, 401.209, 52807.109 24/12/31,19:19:31,18,09,1, 11.9,1,1, 1.102, 10427.083, 401.185, 52807.090 24/12/31,19:19:31,19,09,1, 11.9,1,1, 1.102, 10427.065, 401.183, 52807.127 24/12/31,19:19:32,00,08,1, 11.9,1,1, 1.098, 10427.058, 401.183, 52807.127 24/12/31,19:19:32,01,08,1, 11.9,1,1, 1.098, 10427.079, 401.203, 52807.082 24/12/31,19:19:32,02,08,1, 11.9,1,1, 1.098, 10427.059, 401.193, 52807.117 24/12/31,19:19:32,03,08,1, 11.9,1,1, 1.098, 10427.057, 401.188, 52807.105 24/12/31,19:19:32,04,08,1, 11.9,1,1, 1.098, 10427.048, 401.206, 52807.092 24/12/31,19:19:32,05,08,1, 11.9,1,1, 1.098, 10427.037, 401.190, 52807.107 24/12/31,19:19:32,06,08,1, 11.9,1,1, 1.098, 10427.051, 401.185, 52807.085 24/12/31,19:19:32,07,08,1, 11.9,1,1, 1.098, 10427.052, 401.188, 52807.077 24/12/31,19:19:32,08,08,1, 11.9,1,1, 1.098, 10427.017, 401.210, 52807.065 24/12/31,19:19:32,09,08,1, 11.9,1,1, 1.098, 10427.033, 401.210, 52807.114 24/12/31,19:19:32,10,08,1, 11.9,1,1, 1.098, 10427.024, 401.203, 52807.085 24/12/31,19:19:32,11,08,1, 11.9,1,1, 1.098, 10427.030, 401.203, 52807.080 24/12/31,19:19:32,12,08,1, 11.9,1,1, 1.098, 10427.037, 401.230, 52807.143 24/12/31,19:19:32,13,08,1, 11.9,1,1, 1.098, 10427.039, 401.210, 52807.082 24/12/31,19:19:32,14,08,1, 11.9,1,1, 1.098, 10427.017, 401.236, 52807.049 24/12/31,19:19:32,15,08,1, 11.9,1,1, 1.098, 10427.037, 401.214, 52807.076 24/12/31,19:19:32,16,08,1, 11.9,1,1, 1.098, 10427.016, 401.235, 52807.088 24/12/31,19:19:32,17,08,1, 11.9,1,1, 1.098, 10427.035, 401.215, 52807.068 24/12/31,19:19:32,18,08,1, 11.9,1,1, 1.098, 10427.008, 401.226, 52807.105 24/12/31,19:19:32,19,08,1, 11.9,1,1, 1.098, 10427.004, 401.259, 52807.083 24/12/31,19:19:33,00,09,1, 11.9,1,1, 1.097, 10426.999, 401.259, 52807.083 24/12/31,19:19:33,01,09,1, 11.9,1,1, 1.097, 10427.026, 401.249, 52807.100 24/12/31,19:19:33,02,09,1, 11.9,1,1, 1.097, 10427.010, 401.276, 52807.089 24/12/31,19:19:33,03,09,1, 11.9,1,1, 1.097, 10427.014, 401.269, 52807.090 24/12/31,19:19:33,04,09,1, 11.9,1,1, 1.097, 10426.996, 401.274, 52807.120 24/12/31,19:19:33,05,09,1, 11.9,1,1, 1.097, 10426.990, 401.276, 52807.238 24/12/31,19:19:33,06,09,1, 11.9,1,1, 1.097, 10427.002, 401.278, 52807.053 24/12/31,19:19:33,07,09,1, 11.9,1,1, 1.097, 10426.966, 401.281, 52807.098 24/12/31,19:19:33,08,09,1, 11.9,1,1, 1.097, 10426.981, 401.310, 52807.105 24/12/31,19:19:33,09,09,1, 11.9,1,1, 1.097, 10427.000, 401.295, 52807.088 24/12/31,19:19:33,10,09,1, 11.9,1,1, 1.097, 10427.000, 401.297, 52807.100 24/12/31,19:19:33,11,09,1, 11.9,1,1, 1.097, 10426.995, 401.308, 52807.116 24/12/31,19:19:33,12,09,1, 11.9,1,1, 1.097, 10426.974, 401.286, 52807.098 24/12/31,19:19:33,13,09,1, 11.9,1,1, 1.097, 10427.005, 401.277, 52807.095 24/12/31,19:19:33,14,09,1, 11.9,1,1, 1.097, 10426.985, 401.294, 52807.125 24/12/31,19:19:33,15,09,1, 11.9,1,1, 1.097, 10427.003, 401.294, 52807.102 24/12/31,19:19:33,16,09,1, 11.9,1,1, 1.097, 10426.977, 401.310, 52807.112 24/12/31,19:19:33,17,09,1, 11.9,1,1, 1.097, 10426.989, 401.310, 52807.129 24/12/31,19:19:33,18,09,1, 11.9,1,1, 1.097, 10426.992, 401.324, 52807.113 24/12/31,19:19:33,19,09,1, 11.9,1,1, 1.097, 10426.995, 401.317, 52807.094 24/12/31,19:19:34,00,09,1, 12.0,1,1, 1.102, 10426.991, 401.317, 52807.094 24/12/31,19:19:34,01,09,1, 12.0,1,1, 1.102, 10426.993, 401.340, 52807.127 24/12/31,19:19:34,02,09,1, 12.0,1,1, 1.102, 10426.964, 401.321, 52807.108 24/12/31,19:19:34,03,09,1, 12.0,1,1, 1.102, 10426.970, 401.310, 52807.108 24/12/31,19:19:34,04,09,1, 12.0,1,1, 1.102, 10426.979, 401.342, 52807.109 24/12/31,19:19:34,05,09,1, 12.0,1,1, 1.102, 10426.986, 401.353, 52807.112 24/12/31,19:19:34,06,09,1, 12.0,1,1, 1.102, 10426.963, 401.344, 52807.134 24/12/31,19:19:34,07,09,1, 12.0,1,1, 1.102, 10426.972, 401.362, 52807.177 24/12/31,19:19:34,08,09,1, 12.0,1,1, 1.102, 10426.955, 401.346, 52807.139 24/12/31,19:19:34,09,09,1, 12.0,1,1, 1.102, 10426.962, 401.342, 52807.113 24/12/31,19:19:34,10,09,1, 12.0,1,1, 1.102, 10426.958, 401.343, 52807.107 24/12/31,19:19:34,11,09,1, 12.0,1,1, 1.102, 10426.962, 401.342, 52807.112 24/12/31,19:19:34,12,09,1, 12.0,1,1, 1.102, 10426.961, 401.395, 52807.128 24/12/31,19:19:34,13,09,1, 12.0,1,1, 1.102, 10426.969, 401.366, 52807.156 24/12/31,19:19:34,14,09,1, 12.0,1,1, 1.102, 10426.969, 401.355, 52807.121 24/12/31,19:19:34,15,09,1, 12.0,1,1, 1.102, 10426.934, 401.347, 52807.133 24/12/31,19:19:34,16,09,1, 12.0,1,1, 1.102, 10426.949, 401.385, 52807.143 24/12/31,19:19:34,17,09,1, 12.0,1,1, 1.102, 10426.958, 401.369, 52807.110 24/12/31,19:19:34,18,09,1, 12.0,1,1, 1.102, 10426.944, 401.373, 52807.125 24/12/31,19:19:34,19,09,1, 12.0,1,1, 1.102, 10426.944, 401.387, 52807.094 24/12/31,19:19:35,00,09,1, 11.9,1,1, 1.100, 10426.941, 401.387, 52807.094 24/12/31,19:19:35,01,09,1, 11.9,1,1, 1.100, 10426.972, 401.386, 52807.082 24/12/31,19:19:35,02,09,1, 11.9,1,1, 1.100, 10426.953, 401.381, 52807.123 24/12/31,19:19:35,03,09,1, 11.9,1,1, 1.100, 10426.956, 401.411, 52807.140 24/12/31,19:19:35,04,09,1, 11.9,1,1, 1.100, 10426.958, 401.392, 52807.143 24/12/31,19:19:35,05,09,1, 11.9,1,1, 1.100, 10426.944, 401.385, 52807.078 24/12/31,19:19:35,06,09,1, 11.9,1,1, 1.100, 10426.929, 401.410, 52807.093 24/12/31,19:19:35,07,09,1, 11.9,1,1, 1.100, 10426.927, 401.418, 52807.106 24/12/31,19:19:35,08,09,1, 11.9,1,1, 1.100, 10426.951, 401.407, 52807.110 24/12/31,19:19:35,09,09,1, 11.9,1,1, 1.100, 10426.924, 401.409, 52807.111 24/12/31,19:19:35,10,09,1, 11.9,1,1, 1.100, 10426.916, 401.433, 52807.105 24/12/31,19:19:35,11,09,1, 11.9,1,1, 1.100, 10426.937, 401.434, 52807.140 24/12/31,19:19:35,12,09,1, 11.9,1,1, 1.100, 10426.945, 401.444, 52807.170 24/12/31,19:19:35,13,09,1, 11.9,1,1, 1.100, 10426.954, 401.408, 52807.176 24/12/31,19:19:35,14,09,1, 11.9,1,1, 1.100, 10426.927, 401.416, 52807.139 24/12/31,19:19:35,15,09,1, 11.9,1,1, 1.100, 10426.927, 401.444, 52807.142 24/12/31,19:19:35,16,09,1, 11.9,1,1, 1.100, 10426.928, 401.432, 52807.113 24/12/31,19:19:35,17,09,1, 11.9,1,1, 1.100, 10426.934, 401.415, 52807.116 24/12/31,19:19:35,18,09,1, 11.9,1,1, 1.100, 10426.928, 401.472, 52807.159 24/12/31,19:19:35,19,09,1, 11.9,1,1, 1.100, 10426.936, 401.427, 52807.118 24/12/31,19:19:36,00,08,1, 11.9,1,1, 1.095, 10426.933, 401.427, 52807.118 24/12/31,19:19:36,01,08,1, 11.9,1,1, 1.095, 10426.916, 401.443, 52807.160 24/12/31,19:19:36,02,08,1, 11.9,1,1, 1.095, 10426.927, 401.480, 52807.112 24/12/31,19:19:36,03,08,1, 11.9,1,1, 1.095, 10426.921, 401.476, 52807.129 24/12/31,19:19:36,04,08,1, 11.9,1,1, 1.095, 10426.915, 401.473, 52807.151 24/12/31,19:19:36,05,08,1, 11.9,1,1, 1.095, 10426.924, 401.483, 52807.120 24/12/31,19:19:36,06,08,1, 11.9,1,1, 1.095, 10426.946, 401.481, 52807.122 24/12/31,19:19:36,07,08,1, 11.9,1,1, 1.095, 10426.963, 401.491, 52807.148 24/12/31,19:19:36,08,08,1, 11.9,1,1, 1.095, 10426.948, 401.480, 52807.119 24/12/31,19:19:36,09,08,1, 11.9,1,1, 1.095, 10426.948, 401.490, 52807.113 24/12/31,19:19:36,10,08,1, 11.9,1,1, 1.095, 10426.932, 401.504, 52807.149 24/12/31,19:19:36,11,08,1, 11.9,1,1, 1.095, 10426.950, 401.480, 52807.147 24/12/31,19:19:36,12,08,1, 11.9,1,1, 1.095, 10426.947, 401.530, 52807.119 24/12/31,19:19:36,13,08,1, 11.9,1,1, 1.095, 10426.953, 401.496, 52807.126 24/12/31,19:19:36,14,08,1, 11.9,1,1, 1.095, 10426.942, 401.502, 52807.145 24/12/31,19:19:36,15,08,1, 11.9,1,1, 1.095, 10426.933, 401.518, 52807.131 24/12/31,19:19:36,16,08,1, 11.9,1,1, 1.095, 10426.952, 401.511, 52807.152 24/12/31,19:19:36,17,08,1, 11.9,1,1, 1.095, 10426.939, 401.521, 52807.158 24/12/31,19:19:36,18,08,1, 11.9,1,1, 1.095, 10426.950, 401.508, 52807.110 24/12/31,19:19:36,19,08,1, 11.9,1,1, 1.095, 10426.967, 401.527, 52807.152 24/12/31,19:19:37,00,08,1, 12.0,1,1, 1.101, 10426.966, 401.527, 52807.152 24/12/31,19:19:37,01,08,1, 12.0,1,1, 1.101, 10426.971, 401.540, 52807.144 24/12/31,19:19:37,02,08,1, 12.0,1,1, 1.101, 10426.944, 401.525, 52807.139 24/12/31,19:19:37,03,08,1, 12.0,1,1, 1.101, 10426.964, 401.546, 52807.162 24/12/31,19:19:37,04,08,1, 12.0,1,1, 1.101, 10426.972, 401.546, 52807.133 24/12/31,19:19:37,05,08,1, 12.0,1,1, 1.101, 10426.991, 401.554, 52807.150 24/12/31,19:19:37,06,08,1, 12.0,1,1, 1.101, 10426.976, 401.537, 52807.150 24/12/31,19:19:37,07,08,1, 12.0,1,1, 1.101, 10426.973, 401.544, 52807.133 24/12/31,19:19:37,08,08,1, 12.0,1,1, 1.101, 10426.961, 401.544, 52807.118 24/12/31,19:19:37,09,08,1, 12.0,1,1, 1.101, 10426.971, 401.563, 52807.144 24/12/31,19:19:37,10,08,1, 12.0,1,1, 1.101, 10426.942, 401.542, 52807.153 24/12/31,19:19:37,11,08,1, 12.0,1,1, 1.101, 10426.990, 401.548, 52807.121 24/12/31,19:19:37,12,08,1, 12.0,1,1, 1.101, 10426.983, 401.568, 52807.152 24/12/31,19:19:37,13,08,1, 12.0,1,1, 1.101, 10426.985, 401.575, 52807.089 24/12/31,19:19:37,14,08,1, 12.0,1,1, 1.101, 10426.996, 401.558, 52807.135 24/12/31,19:19:37,15,08,1, 12.0,1,1, 1.101, 10427.011, 401.557, 52807.124 24/12/31,19:19:37,16,08,1, 12.0,1,1, 1.101, 10426.995, 401.579, 52807.201 24/12/31,19:19:37,17,08,1, 12.0,1,1, 1.101, 10427.006, 401.585, 52807.133 24/12/31,19:19:37,18,08,1, 12.0,1,1, 1.101, 10426.990, 401.574, 52807.179 24/12/31,19:19:37,19,08,1, 12.0,1,1, 1.101, 10427.018, 401.585, 52807.195 24/12/31,19:19:38,00,09,1, 11.9,1,1, 1.098, 10427.016, 401.585, 52807.195 24/12/31,19:19:38,01,09,1, 11.9,1,1, 1.098, 10426.989, 401.613, 52807.155 24/12/31,19:19:38,02,09,1, 11.9,1,1, 1.098, 10426.995, 401.593, 52807.118 24/12/31,19:19:38,03,09,1, 11.9,1,1, 1.098, 10427.033, 401.610, 52807.134 24/12/31,19:19:38,04,09,1, 11.9,1,1, 1.098, 10427.022, 401.599, 52807.128 24/12/31,19:19:38,05,09,1, 11.9,1,1, 1.098, 10427.012, 401.603, 52807.151 24/12/31,19:19:38,06,09,1, 11.9,1,1, 1.098, 10427.031, 401.602, 52807.146 24/12/31,19:19:38,07,09,1, 11.9,1,1, 1.098, 10427.013, 401.622, 52807.156 24/12/31,19:19:38,08,09,1, 11.9,1,1, 1.098, 10427.005, 401.626, 52807.181 24/12/31,19:19:38,09,09,1, 11.9,1,1, 1.098, 10427.018, 401.618, 52807.149 24/12/31,19:19:38,10,09,1, 11.9,1,1, 1.098, 10427.017, 401.615, 52807.155 24/12/31,19:19:38,11,09,1, 11.9,1,1, 1.098, 10427.041, 401.656, 52807.109 24/12/31,19:19:38,12,09,1, 11.9,1,1, 1.098, 10427.015, 401.657, 52807.135 24/12/31,19:19:38,13,09,1, 11.9,1,1, 1.098, 10427.040, 401.598, 52807.160 24/12/31,19:19:38,14,09,1, 11.9,1,1, 1.098, 10427.029, 401.617, 52807.119 24/12/31,19:19:38,15,09,1, 11.9,1,1, 1.098, 10427.025, 401.650, 52807.128 24/12/31,19:19:38,16,09,1, 11.9,1,1, 1.098, 10427.012, 401.636, 52807.137 24/12/31,19:19:38,17,09,1, 11.9,1,1, 1.098, 10427.019, 401.639, 52807.155 24/12/31,19:19:38,18,09,1, 11.9,1,1, 1.098, 10427.006, 401.632, 52807.136 24/12/31,19:19:38,19,09,1, 11.9,1,1, 1.098, 10427.010, 401.631, 52807.140 24/12/31,19:19:39,00,09,1, 11.9,1,1, 1.102, 10427.008, 401.631, 52807.140 24/12/31,19:19:39,01,09,1, 11.9,1,1, 1.102, 10427.018, 401.622, 52807.106 24/12/31,19:19:39,02,09,1, 11.9,1,1, 1.102, 10427.012, 401.650, 52807.162 24/12/31,19:19:39,03,09,1, 11.9,1,1, 1.102, 10427.032, 401.647, 52807.174 24/12/31,19:19:39,04,09,1, 11.9,1,1, 1.102, 10427.016, 401.666, 52807.169 24/12/31,19:19:39,05,09,1, 11.9,1,1, 1.102, 10427.007, 401.663, 52807.162 24/12/31,19:19:39,06,09,1, 11.9,1,1, 1.102, 10427.020, 401.664, 52807.154 24/12/31,19:19:39,07,09,1, 11.9,1,1, 1.102, 10427.018, 401.669, 52807.174 24/12/31,19:19:39,08,09,1, 11.9,1,1, 1.102, 10427.017, 401.671, 52807.177 24/12/31,19:19:39,09,09,1, 11.9,1,1, 1.102, 10427.036, 401.665, 52807.154 24/12/31,19:19:39,10,09,1, 11.9,1,1, 1.102, 10427.017, 401.679, 52807.149 24/12/31,19:19:39,11,09,1, 11.9,1,1, 1.102, 10426.992, 401.681, 52807.156 24/12/31,19:19:39,12,09,1, 11.9,1,1, 1.102, 10427.017, 401.678, 52807.155 24/12/31,19:19:39,13,09,1, 11.9,1,1, 1.102, 10427.024, 401.656, 52807.146 24/12/31,19:19:39,14,09,1, 11.9,1,1, 1.102, 10427.018, 401.693, 52807.163 24/12/31,19:19:39,15,09,1, 11.9,1,1, 1.102, 10427.022, 401.694, 52807.171 24/12/31,19:19:39,16,09,1, 11.9,1,1, 1.102, 10427.023, 401.694, 52807.197 24/12/31,19:19:39,17,09,1, 11.9,1,1, 1.102, 10427.028, 401.694, 52807.168 24/12/31,19:19:39,18,09,1, 11.9,1,1, 1.102, 10427.009, 401.722, 52807.177 24/12/31,19:19:39,19,09,1, 11.9,1,1, 1.102, 10427.022, 401.714, 52807.180 24/12/31,19:19:40,00,09,1, 11.9,1,1, 1.096, 10427.016, 401.714, 52807.180 24/12/31,19:19:40,01,09,1, 11.9,1,1, 1.096, 10427.031, 401.728, 52807.198 24/12/31,19:19:40,02,09,1, 11.9,1,1, 1.096, 10427.017, 401.713, 52807.155 24/12/31,19:19:40,03,09,1, 11.9,1,1, 1.096, 10427.020, 401.717, 52807.154 24/12/31,19:19:40,04,09,1, 11.9,1,1, 1.096, 10427.039, 401.710, 52807.117 24/12/31,19:19:40,05,09,1, 11.9,1,1, 1.096, 10427.021, 401.724, 52807.194 24/12/31,19:19:40,06,09,1, 11.9,1,1, 1.096, 10427.020, 401.741, 52807.156 24/12/31,19:19:40,07,09,1, 11.9,1,1, 1.096, 10427.008, 401.713, 52807.147 24/12/31,19:19:40,08,09,1, 11.9,1,1, 1.096, 10427.026, 401.710, 52807.157 24/12/31,19:19:40,09,09,1, 11.9,1,1, 1.096, 10427.007, 401.723, 52807.177 24/12/31,19:19:40,10,09,1, 11.9,1,1, 1.096, 10427.005, 401.730, 52807.186 24/12/31,19:19:40,11,09,1, 11.9,1,1, 1.096, 10427.001, 401.720, 52807.157 24/12/31,19:19:40,12,09,1, 11.9,1,1, 1.096, 10426.981, 401.711, 52807.147 24/12/31,19:19:40,13,09,1, 11.9,1,1, 1.096, 10427.010, 401.742, 52807.153 24/12/31,19:19:40,14,09,1, 11.9,1,1, 1.096, 10426.996, 401.736, 52807.177 24/12/31,19:19:40,15,09,1, 11.9,1,1, 1.096, 10426.983, 401.732, 52807.171 24/12/31,19:19:40,16,09,1, 11.9,1,1, 1.096, 10426.969, 401.766, 52807.152 24/12/31,19:19:40,17,09,1, 11.9,1,1, 1.096, 10426.962, 401.736, 52807.177 24/12/31,19:19:40,18,09,1, 11.9,1,1, 1.096, 10426.956, 401.742, 52807.149 24/12/31,19:19:40,19,09,1, 11.9,1,1, 1.096, 10426.991, 401.762, 52807.163 24/12/31,19:19:41,00,09,1, 12.0,1,1, 1.098, 10426.983, 401.762, 52807.163 24/12/31,19:19:41,01,09,1, 12.0,1,1, 1.098, 10426.941, 401.754, 52807.178 24/12/31,19:19:41,02,09,1, 12.0,1,1, 1.098, 10426.949, 401.761, 52807.186 24/12/31,19:19:41,03,09,1, 12.0,1,1, 1.098, 10426.954, 401.735, 52807.152 24/12/31,19:19:41,04,09,1, 12.0,1,1, 1.098, 10426.941, 401.750, 52807.162 24/12/31,19:19:41,05,09,1, 12.0,1,1, 1.098, 10426.957, 401.750, 52807.153 24/12/31,19:19:41,06,09,1, 12.0,1,1, 1.098, 10426.944, 401.745, 52807.153 24/12/31,19:19:41,07,09,1, 12.0,1,1, 1.098, 10426.949, 401.769, 52807.151 24/12/31,19:19:41,08,09,1, 12.0,1,1, 1.098, 10426.941, 401.752, 52807.121 24/12/31,19:19:41,09,09,1, 12.0,1,1, 1.098, 10426.936, 401.762, 52807.159 24/12/31,19:19:41,10,09,1, 12.0,1,1, 1.098, 10426.928, 401.750, 52807.169 24/12/31,19:19:41,11,09,1, 12.0,1,1, 1.098, 10426.929, 401.743, 52807.143 24/12/31,19:19:41,12,09,1, 12.0,1,1, 1.098, 10426.891, 401.786, 52807.158 24/12/31,19:19:41,13,09,1, 12.0,1,1, 1.098, 10426.895, 401.765, 52807.180 24/12/31,19:19:41,14,09,1, 12.0,1,1, 1.098, 10426.902, 401.769, 52807.155 24/12/31,19:19:41,15,09,1, 12.0,1,1, 1.098, 10426.889, 401.774, 52807.148 24/12/31,19:19:41,16,09,1, 12.0,1,1, 1.098, 10426.890, 401.760, 52807.183 24/12/31,19:19:41,17,09,1, 12.0,1,1, 1.098, 10426.891, 401.756, 52807.184 24/12/31,19:19:41,18,09,1, 12.0,1,1, 1.098, 10426.880, 401.759, 52807.159 24/12/31,19:19:41,19,09,1, 12.0,1,1, 1.098, 10426.855, 401.759, 52807.115 24/12/31,19:19:42,00,08,1, 11.9,1,1, 1.098, 10426.849, 401.759, 52807.115 24/12/31,19:19:42,01,08,1, 11.9,1,1, 1.098, 10426.869, 401.774, 52807.156 24/12/31,19:19:42,02,08,1, 11.9,1,1, 1.098, 10426.858, 401.771, 52807.151 24/12/31,19:19:42,03,08,1, 11.9,1,1, 1.098, 10426.868, 401.760, 52807.186 24/12/31,19:19:42,04,08,1, 11.9,1,1, 1.098, 10426.859, 401.778, 52807.157 24/12/31,19:19:42,05,08,1, 11.9,1,1, 1.098, 10426.863, 401.764, 52807.162 24/12/31,19:19:42,06,08,1, 11.9,1,1, 1.098, 10426.837, 401.764, 52807.174 24/12/31,19:19:42,07,08,1, 11.9,1,1, 1.098, 10426.817, 401.754, 52807.174 24/12/31,19:19:42,08,08,1, 11.9,1,1, 1.098, 10426.840, 401.763, 52807.144 24/12/31,19:19:42,09,08,1, 11.9,1,1, 1.098, 10426.818, 401.766, 52807.177 24/12/31,19:19:42,10,08,1, 11.9,1,1, 1.098, 10426.817, 401.747, 52807.209 24/12/31,19:19:42,11,08,1, 11.9,1,1, 1.098, 10426.826, 401.749, 52807.153 24/12/31,19:19:42,12,08,1, 11.9,1,1, 1.098, 10426.819, 401.775, 52807.122 24/12/31,19:19:42,13,08,1, 11.9,1,1, 1.098, 10426.832, 401.760, 52807.003 24/12/31,19:19:42,14,08,1, 11.9,1,1, 1.098, 10426.771, 401.757, 52807.124 24/12/31,19:19:42,15,08,1, 11.9,1,1, 1.098, 10426.790, 401.772, 52807.137 24/12/31,19:19:42,16,08,1, 11.9,1,1, 1.098, 10426.770, 401.771, 52807.144 24/12/31,19:19:42,17,08,1, 11.9,1,1, 1.098, 10426.782, 401.770, 52807.161 24/12/31,19:19:42,18,08,1, 11.9,1,1, 1.098, 10426.801, 401.791, 52807.156 24/12/31,19:19:42,19,08,1, 11.9,1,1, 1.098, 10426.802, 401.796, 52807.116 24/12/31,19:19:43,00,08,1, 11.9,1,1, 1.100, 10426.799, 401.796, 52807.116 24/12/31,19:19:43,01,08,1, 11.9,1,1, 1.100, 10426.773, 401.797, 52807.128 24/12/31,19:19:43,02,08,1, 11.9,1,1, 1.100, 10426.767, 401.797, 52807.145 24/12/31,19:19:43,03,08,1, 11.9,1,1, 1.100, 10426.789, 401.793, 52807.141 24/12/31,19:19:43,04,08,1, 11.9,1,1, 1.100, 10426.769, 401.822, 52807.144 24/12/31,19:19:43,05,08,1, 11.9,1,1, 1.100, 10426.765, 401.779, 52807.166 24/12/31,19:19:43,06,08,1, 11.9,1,1, 1.100, 10426.760, 401.833, 52807.116 24/12/31,19:19:43,07,08,1, 11.9,1,1, 1.100, 10426.734, 401.816, 52807.141 24/12/31,19:19:43,08,08,1, 11.9,1,1, 1.100, 10426.780, 401.779, 52806.906 24/12/31,19:19:43,09,08,1, 11.9,1,1, 1.100, 10426.699, 401.820, 52807.149 24/12/31,19:19:43,10,08,1, 11.9,1,1, 1.100, 10426.729, 401.813, 52807.206 24/12/31,19:19:43,11,08,1, 11.9,1,1, 1.100, 10426.717, 401.813, 52807.177 24/12/31,19:19:43,12,08,1, 11.9,1,1, 1.100, 10426.729, 401.834, 52807.169 24/12/31,19:19:43,13,08,1, 11.9,1,1, 1.100, 10426.726, 401.840, 52807.170 24/12/31,19:19:43,14,08,1, 11.9,1,1, 1.100, 10426.748, 401.830, 52807.155 24/12/31,19:19:43,15,08,1, 11.9,1,1, 1.100, 10426.693, 401.816, 52807.171 24/12/31,19:19:43,16,08,1, 11.9,1,1, 1.100, 10426.698, 401.820, 52807.159 24/12/31,19:19:43,17,08,1, 11.9,1,1, 1.100, 10426.693, 401.807, 52807.195 24/12/31,19:19:43,18,08,1, 11.9,1,1, 1.100, 10426.694, 401.826, 52807.200 24/12/31,19:19:43,19,08,1, 11.9,1,1, 1.100, 10426.689, 401.794, 52807.185 24/12/31,19:19:44,00,09,1, 11.9,1,1, 1.102, 10426.682, 401.794, 52807.185 24/12/31,19:19:44,01,09,1, 11.9,1,1, 1.102, 10426.683, 401.853, 52807.175 24/12/31,19:19:44,02,09,1, 11.9,1,1, 1.102, 10426.682, 401.853, 52807.194 24/12/31,19:19:44,03,09,1, 11.9,1,1, 1.102, 10426.670, 401.825, 52807.187 24/12/31,19:19:44,04,09,1, 11.9,1,1, 1.102, 10426.652, 401.824, 52807.149 24/12/31,19:19:44,05,09,1, 11.9,1,1, 1.102, 10426.650, 401.846, 52807.194 24/12/31,19:19:44,06,09,1, 11.9,1,1, 1.102, 10426.653, 401.857, 52807.212 24/12/31,19:19:44,07,09,1, 11.9,1,1, 1.102, 10426.642, 401.848, 52807.198 24/12/31,19:19:44,08,09,1, 11.9,1,1, 1.102, 10426.632, 401.837, 52807.178 24/12/31,19:19:44,09,09,1, 11.9,1,1, 1.102, 10426.605, 401.845, 52807.163 24/12/31,19:19:44,10,09,1, 11.9,1,1, 1.102, 10426.622, 401.845, 52807.201 24/12/31,19:19:44,11,09,1, 11.9,1,1, 1.102, 10426.617, 401.849, 52807.176 24/12/31,19:19:44,12,09,1, 11.9,1,1, 1.102, 10426.622, 401.847, 52807.197 24/12/31,19:19:44,13,09,1, 11.9,1,1, 1.102, 10426.613, 401.851, 52807.234 24/12/31,19:19:44,14,09,1, 11.9,1,1, 1.102, 10426.596, 401.860, 52807.203 24/12/31,19:19:44,15,09,1, 11.9,1,1, 1.102, 10426.596, 401.861, 52807.187 24/12/31,19:19:44,16,09,1, 11.9,1,1, 1.102, 10426.601, 401.875, 52807.207 24/12/31,19:19:44,17,09,1, 11.9,1,1, 1.102, 10426.592, 401.868, 52807.233 24/12/31,19:19:44,18,09,1, 11.9,1,1, 1.102, 10426.579, 401.871, 52807.204 24/12/31,19:19:44,19,09,1, 11.9,1,1, 1.102, 10426.573, 401.850, 52807.195 24/12/31,19:19:45,00,09,1, 11.9,1,1, 1.099, 10426.565, 401.850, 52807.195 24/12/31,19:19:45,01,09,1, 11.9,1,1, 1.099, 10426.554, 401.871, 52807.212 24/12/31,19:19:45,02,09,1, 11.9,1,1, 1.099, 10426.534, 401.877, 52807.202 24/12/31,19:19:45,03,09,1, 11.9,1,1, 1.099, 10426.549, 401.887, 52807.209 24/12/31,19:19:45,04,09,1, 11.9,1,1, 1.099, 10426.541, 401.878, 52807.208 24/12/31,19:19:45,05,09,1, 11.9,1,1, 1.099, 10426.546, 401.884, 52807.182 24/12/31,19:19:45,06,09,1, 11.9,1,1, 1.099, 10426.536, 401.879, 52807.229 24/12/31,19:19:45,07,09,1, 11.9,1,1, 1.099, 10426.494, 401.869, 52807.219 24/12/31,19:19:45,08,09,1, 11.9,1,1, 1.099, 10426.504, 401.869, 52807.235 24/12/31,19:19:45,09,09,1, 11.9,1,1, 1.099, 10426.518, 401.869, 52807.229 24/12/31,19:19:45,10,09,1, 11.9,1,1, 1.099, 10426.468, 401.883, 52807.145 24/12/31,19:19:45,11,09,1, 11.9,1,1, 1.099, 10426.522, 401.880, 52807.284 24/12/31,19:19:45,12,09,1, 11.9,1,1, 1.099, 10426.501, 401.871, 52807.195 24/12/31,19:19:45,13,09,1, 11.9,1,1, 1.099, 10426.495, 401.874, 52807.197 24/12/31,19:19:45,14,09,1, 11.9,1,1, 1.099, 10426.499, 401.880, 52807.244 24/12/31,19:19:45,15,09,1, 11.9,1,1, 1.099, 10426.483, 401.860, 52807.211 24/12/31,19:19:45,16,09,1, 11.9,1,1, 1.099, 10426.492, 401.885, 52807.247 24/12/31,19:19:45,17,09,1, 11.9,1,1, 1.099, 10426.449, 401.869, 52807.234 24/12/31,19:19:45,18,09,1, 11.9,1,1, 1.099, 10426.473, 401.878, 52807.230 24/12/31,19:19:45,19,09,1, 11.9,1,1, 1.099, 10426.462, 401.897, 52807.204 24/12/31,19:19:46,00,08,1, 11.9,1,1, 1.099, 10426.457, 401.897, 52807.204 24/12/31,19:19:46,01,08,1, 11.9,1,1, 1.099, 10426.466, 401.908, 52807.220 24/12/31,19:19:46,02,08,1, 11.9,1,1, 1.099, 10426.454, 401.885, 52807.216 24/12/31,19:19:46,03,08,1, 11.9,1,1, 1.099, 10426.452, 401.901, 52807.241 24/12/31,19:19:46,04,08,1, 11.9,1,1, 1.099, 10426.418, 401.909, 52807.249 24/12/31,19:19:46,05,08,1, 11.9,1,1, 1.099, 10426.420, 401.889, 52807.253 24/12/31,19:19:46,06,08,1, 11.9,1,1, 1.099, 10426.433, 401.884, 52807.210 24/12/31,19:19:46,07,08,1, 11.9,1,1, 1.099, 10426.428, 401.894, 52807.216 24/12/31,19:19:46,08,08,1, 11.9,1,1, 1.099, 10426.442, 401.896, 52807.228 24/12/31,19:19:46,09,08,1, 11.9,1,1, 1.099, 10426.429, 401.911, 52807.245 24/12/31,19:19:46,10,08,1, 11.9,1,1, 1.099, 10426.413, 401.920, 52807.259 24/12/31,19:19:46,11,08,1, 11.9,1,1, 1.099, 10426.428, 401.918, 52807.284 24/12/31,19:19:46,12,08,1, 11.9,1,1, 1.099, 10426.392, 401.908, 52807.265 24/12/31,19:19:46,13,08,1, 11.9,1,1, 1.099, 10426.396, 401.903, 52807.239 24/12/31,19:19:46,14,08,1, 11.9,1,1, 1.099, 10426.408, 401.889, 52807.200 24/12/31,19:19:46,15,08,1, 11.9,1,1, 1.099, 10426.393, 401.892, 52807.214 24/12/31,19:19:46,16,08,1, 11.9,1,1, 1.099, 10426.408, 401.905, 52807.233 24/12/31,19:19:46,17,08,1, 11.9,1,1, 1.099, 10426.406, 401.908, 52807.262 24/12/31,19:19:46,18,08,1, 11.9,1,1, 1.099, 10426.405, 401.897, 52807.218 24/12/31,19:19:46,19,08,1, 11.9,1,1, 1.099, 10426.373, 401.911, 52807.239 24/12/31,19:19:47,00,09,1, 11.9,1,1, 1.102, 10426.365, 401.911, 52807.239 24/12/31,19:19:47,01,09,1, 11.9,1,1, 1.102, 10426.356, 401.877, 52807.229 24/12/31,19:19:47,02,09,1, 11.9,1,1, 1.102, 10426.361, 401.904, 52807.260 24/12/31,19:19:47,03,09,1, 11.9,1,1, 1.102, 10426.362, 401.936, 52807.269 24/12/31,19:19:47,04,09,1, 11.9,1,1, 1.102, 10426.342, 401.927, 52807.248 24/12/31,19:19:47,05,09,1, 11.9,1,1, 1.102, 10426.385, 401.908, 52807.223 24/12/31,19:19:47,06,09,1, 11.9,1,1, 1.102, 10426.337, 401.916, 52807.256 24/12/31,19:19:47,07,09,1, 11.9,1,1, 1.102, 10426.355, 401.923, 52807.212 24/12/31,19:19:47,08,09,1, 11.9,1,1, 1.102, 10426.335, 401.912, 52807.298 24/12/31,19:19:47,09,09,1, 11.9,1,1, 1.102, 10426.327, 401.920, 52807.261 24/12/31,19:19:47,10,09,1, 11.9,1,1, 1.102, 10426.316, 401.909, 52807.193 24/12/31,19:19:47,11,09,1, 11.9,1,1, 1.102, 10426.320, 401.913, 52807.307 24/12/31,19:19:47,12,09,1, 11.9,1,1, 1.102, 10426.345, 401.899, 52806.979 24/12/31,19:19:47,13,09,1, 11.9,1,1, 1.102, 10426.280, 401.904, 52807.249 24/12/31,19:19:47,14,09,1, 11.9,1,1, 1.102, 10426.287, 401.929, 52807.299 24/12/31,19:19:47,15,09,1, 11.9,1,1, 1.102, 10426.306, 401.928, 52807.283 24/12/31,19:19:47,16,09,1, 11.9,1,1, 1.102, 10426.269, 401.929, 52807.464 24/12/31,19:19:47,17,09,1, 11.9,1,1, 1.102, 10426.331, 401.916, 52807.238 24/12/31,19:19:47,18,09,1, 11.9,1,1, 1.102, 10426.292, 401.922, 52807.210 24/12/31,19:19:47,19,09,1, 11.9,1,1, 1.102, 10426.302, 401.915, 52807.197 24/12/31,19:19:48,00,09,1, 11.9,1,1, 1.100, 10426.298, 401.915, 52807.197 24/12/31,19:19:48,01,09,1, 11.9,1,1, 1.100, 10426.276, 401.914, 52807.239 24/12/31,19:19:48,02,09,1, 11.9,1,1, 1.100, 10426.275, 401.919, 52807.249 24/12/31,19:19:48,03,09,1, 11.9,1,1, 1.100, 10426.295, 401.905, 52807.186 24/12/31,19:19:48,04,09,1, 11.9,1,1, 1.100, 10426.265, 401.917, 52807.269 24/12/31,19:19:48,05,09,1, 11.9,1,1, 1.100, 10426.266, 401.915, 52807.239 24/12/31,19:19:48,06,09,1, 11.9,1,1, 1.100, 10426.247, 401.925, 52807.215 24/12/31,19:19:48,07,09,1, 11.9,1,1, 1.100, 10426.264, 401.915, 52807.217 24/12/31,19:19:48,08,09,1, 11.9,1,1, 1.100, 10426.242, 401.921, 52807.194 24/12/31,19:19:48,09,09,1, 11.9,1,1, 1.100, 10426.249, 401.918, 52807.201 24/12/31,19:19:48,10,09,1, 11.9,1,1, 1.100, 10426.236, 401.914, 52807.258 24/12/31,19:19:48,11,09,1, 11.9,1,1, 1.100, 10426.237, 401.916, 52807.256 24/12/31,19:19:48,12,09,1, 11.9,1,1, 1.100, 10426.221, 401.924, 52807.254 24/12/31,19:19:48,13,09,1, 11.9,1,1, 1.100, 10426.220, 401.941, 52807.216 24/12/31,19:19:48,14,09,1, 11.9,1,1, 1.100, 10426.233, 401.896, 52807.231 24/12/31,19:19:48,15,09,1, 11.9,1,1, 1.100, 10426.212, 401.930, 52807.226 24/12/31,19:19:48,16,09,1, 11.9,1,1, 1.100, 10426.210, 401.922, 52807.230 24/12/31,19:19:48,17,09,1, 11.9,1,1, 1.100, 10426.207, 401.910, 52807.230 24/12/31,19:19:48,18,09,1, 11.9,1,1, 1.100, 10426.174, 401.928, 52807.223 24/12/31,19:19:48,19,09,1, 11.9,1,1, 1.100, 10426.201, 401.922, 52807.236 24/12/31,19:19:49,00,09,1, 11.9,1,1, 1.099, 10426.198, 401.922, 52807.236 24/12/31,19:19:49,01,09,1, 11.9,1,1, 1.099, 10426.189, 401.924, 52807.234 24/12/31,19:19:49,02,09,1, 11.9,1,1, 1.099, 10426.181, 401.921, 52807.227 24/12/31,19:19:49,03,09,1, 11.9,1,1, 1.099, 10426.188, 401.942, 52807.269 24/12/31,19:19:49,04,09,1, 11.9,1,1, 1.099, 10426.133, 401.936, 52807.180 24/12/31,19:19:49,05,09,1, 11.9,1,1, 1.099, 10426.148, 401.929, 52807.212 24/12/31,19:19:49,06,09,1, 11.9,1,1, 1.099, 10426.182, 401.913, 52807.240 24/12/31,19:19:49,07,09,1, 11.9,1,1, 1.099, 10426.145, 401.930, 52807.228 24/12/31,19:19:49,08,09,1, 11.9,1,1, 1.099, 10426.155, 401.935, 52807.244 24/12/31,19:19:49,09,09,1, 11.9,1,1, 1.099, 10426.136, 401.921, 52807.217 24/12/31,19:19:49,10,09,1, 11.9,1,1, 1.099, 10426.148, 401.927, 52807.230 24/12/31,19:19:49,11,09,1, 11.9,1,1, 1.099, 10426.117, 401.933, 52807.194 24/12/31,19:19:49,12,09,1, 11.9,1,1, 1.099, 10426.136, 401.934, 52807.221 24/12/31,19:19:49,13,09,1, 11.9,1,1, 1.099, 10426.129, 401.944, 52807.228 24/12/31,19:19:49,14,09,1, 11.9,1,1, 1.099, 10426.122, 401.936, 52807.243 24/12/31,19:19:49,15,09,1, 11.9,1,1, 1.099, 10426.113, 401.929, 52807.241 24/12/31,19:19:49,16,09,1, 11.9,1,1, 1.099, 10426.118, 401.933, 52807.253 24/12/31,19:19:49,17,09,1, 11.9,1,1, 1.099, 10426.104, 401.934, 52807.223 24/12/31,19:19:49,18,09,1, 11.9,1,1, 1.099, 10426.100, 401.930, 52807.248 24/12/31,19:19:49,19,09,1, 11.9,1,1, 1.099, 10426.089, 401.930, 52806.994 24/12/31,19:19:50,00,08,1, 11.8,1,1, 1.097, 10426.081, 401.930, 52806.994 24/12/31,19:19:50,01,08,1, 11.8,1,1, 1.097, 10426.061, 401.964, 52807.270 24/12/31,19:19:50,02,08,1, 11.8,1,1, 1.097, 10426.078, 401.931, 52807.210 24/12/31,19:19:50,03,08,1, 11.8,1,1, 1.097, 10426.053, 401.960, 52807.178 24/12/31,19:19:50,04,08,1, 11.8,1,1, 1.097, 10426.053, 401.972, 52807.223 24/12/31,19:19:50,05,08,1, 11.8,1,1, 1.097, 10426.067, 401.951, 52807.209 24/12/31,19:19:50,06,08,1, 11.8,1,1, 1.097, 10426.035, 401.943, 52807.238 24/12/31,19:19:50,07,08,1, 11.8,1,1, 1.097, 10426.069, 401.979, 52807.243 24/12/31,19:19:50,08,08,1, 11.8,1,1, 1.097, 10426.035, 401.963, 52807.232 24/12/31,19:19:50,09,08,1, 11.8,1,1, 1.097, 10426.030, 401.973, 52807.246 24/12/31,19:19:50,10,08,1, 11.8,1,1, 1.097, 10426.022, 401.977, 52807.206 24/12/31,19:19:50,11,08,1, 11.8,1,1, 1.097, 10426.010, 401.976, 52807.238 24/12/31,19:19:50,12,08,1, 11.8,1,1, 1.097, 10426.014, 401.975, 52807.215 24/12/31,19:19:50,13,08,1, 11.8,1,1, 1.097, 10426.022, 401.980, 52807.249 24/12/31,19:19:50,14,08,1, 11.8,1,1, 1.097, 10425.997, 401.988, 52807.230 24/12/31,19:19:50,15,08,1, 11.8,1,1, 1.097, 10425.986, 401.971, 52807.246 24/12/31,19:19:50,16,08,1, 11.8,1,1, 1.097, 10425.991, 401.997, 52807.214 24/12/31,19:19:50,17,08,1, 11.8,1,1, 1.097, 10425.979, 401.973, 52807.209 24/12/31,19:19:50,18,08,1, 11.8,1,1, 1.097, 10425.980, 402.001, 52807.231 24/12/31,19:19:50,19,08,1, 11.8,1,1, 1.097, 10425.971, 401.990, 52807.267 24/12/31,19:19:51,00,09,1, 11.9,1,1, 1.100, 10425.965, 401.990, 52807.267 24/12/31,19:19:51,01,09,1, 11.9,1,1, 1.100, 10425.979, 401.993, 52807.232 24/12/31,19:19:51,02,09,1, 11.9,1,1, 1.100, 10425.954, 402.031, 52807.253 24/12/31,19:19:51,03,09,1, 11.9,1,1, 1.100, 10425.925, 402.007, 52807.226 24/12/31,19:19:51,04,09,1, 11.9,1,1, 1.100, 10425.943, 402.033, 52807.223 24/12/31,19:19:51,05,09,1, 11.9,1,1, 1.100, 10425.935, 402.019, 52807.220 24/12/31,19:19:51,06,09,1, 11.9,1,1, 1.100, 10425.935, 402.028, 52807.243 24/12/31,19:19:51,07,09,1, 11.9,1,1, 1.100, 10425.900, 402.029, 52807.213 24/12/31,19:19:51,08,09,1, 11.9,1,1, 1.100, 10425.910, 402.022, 52807.249 24/12/31,19:19:51,09,09,1, 11.9,1,1, 1.100, 10425.905, 402.017, 52807.241 24/12/31,19:19:51,10,09,1, 11.9,1,1, 1.100, 10425.903, 402.048, 52807.273 24/12/31,19:19:51,11,09,1, 11.9,1,1, 1.100, 10425.885, 402.056, 52807.229 24/12/31,19:19:51,12,09,1, 11.9,1,1, 1.100, 10425.890, 402.020, 52807.234 24/12/31,19:19:51,13,09,1, 11.9,1,1, 1.100, 10425.878, 402.036, 52807.245 24/12/31,19:19:51,14,09,1, 11.9,1,1, 1.100, 10425.875, 402.016, 52807.216 24/12/31,19:19:51,15,09,1, 11.9,1,1, 1.100, 10425.842, 402.006, 52807.232 24/12/31,19:19:51,16,09,1, 11.9,1,1, 1.100, 10425.842, 402.018, 52807.213 24/12/31,19:19:51,17,09,1, 11.9,1,1, 1.100, 10425.864, 402.036, 52807.205 24/12/31,19:19:51,18,09,1, 11.9,1,1, 1.100, 10425.842, 402.025, 52807.201 24/12/31,19:19:51,19,09,1, 11.9,1,1, 1.100, 10425.833, 402.041, 52807.236 24/12/31,19:19:52,00,09,1, 11.8,1,1, 1.094, 10425.831, 402.041, 52807.236 24/12/31,19:19:52,01,09,1, 11.8,1,1, 1.094, 10425.823, 402.037, 52807.249 24/12/31,19:19:52,02,09,1, 11.8,1,1, 1.094, 10425.825, 402.038, 52807.234 24/12/31,19:19:52,03,09,1, 11.8,1,1, 1.094, 10425.813, 402.066, 52807.230 24/12/31,19:19:52,04,09,1, 11.8,1,1, 1.094, 10425.822, 402.033, 52807.261 24/12/31,19:19:52,05,09,1, 11.8,1,1, 1.094, 10425.811, 402.024, 52807.185 24/12/31,19:19:52,06,09,1, 11.8,1,1, 1.094, 10425.794, 402.033, 52807.232 24/12/31,19:19:52,07,09,1, 11.8,1,1, 1.094, 10425.812, 402.022, 52807.234 24/12/31,19:19:52,08,09,1, 11.8,1,1, 1.094, 10425.782, 402.033, 52807.218 24/12/31,19:19:52,09,09,1, 11.8,1,1, 1.094, 10425.769, 402.048, 52807.248 24/12/31,19:19:52,10,09,1, 11.8,1,1, 1.094, 10425.775, 402.032, 52807.228 24/12/31,19:19:52,11,09,1, 11.8,1,1, 1.094, 10425.781, 402.029, 52807.236 24/12/31,19:19:52,12,09,1, 11.8,1,1, 1.094, 10425.778, 402.026, 52807.226 24/12/31,19:19:52,13,09,1, 11.8,1,1, 1.094, 10425.769, 402.046, 52807.276 24/12/31,19:19:52,14,09,1, 11.8,1,1, 1.094, 10425.769, 402.043, 52807.277 24/12/31,19:19:52,15,09,1, 11.8,1,1, 1.094, 10425.742, 402.010, 52807.252 24/12/31,19:19:52,16,09,1, 11.8,1,1, 1.094, 10425.755, 402.031, 52807.256 24/12/31,19:19:52,17,09,1, 11.8,1,1, 1.094, 10425.728, 402.020, 52807.247 24/12/31,19:19:52,18,09,1, 11.8,1,1, 1.094, 10425.736, 402.035, 52807.232 24/12/31,19:19:52,19,09,1, 11.8,1,1, 1.094, 10425.721, 402.029, 52807.256 24/12/31,19:19:53,00,08,1, 11.9,1,1, 1.100, 10425.714, 402.029, 52807.256 24/12/31,19:19:53,01,08,1, 11.9,1,1, 1.100, 10425.723, 402.048, 52807.245 24/12/31,19:19:53,02,08,1, 11.9,1,1, 1.100, 10425.681, 402.053, 52807.228 24/12/31,19:19:53,03,08,1, 11.9,1,1, 1.100, 10425.698, 402.012, 52807.229 24/12/31,19:19:53,04,08,1, 11.9,1,1, 1.100, 10425.700, 402.037, 52807.211 24/12/31,19:19:53,05,08,1, 11.9,1,1, 1.100, 10425.673, 402.021, 52807.213 24/12/31,19:19:53,06,08,1, 11.9,1,1, 1.100, 10425.680, 402.021, 52807.275 24/12/31,19:19:53,07,08,1, 11.9,1,1, 1.100, 10425.660, 402.023, 52807.267 24/12/31,19:19:53,08,08,1, 11.9,1,1, 1.100, 10425.662, 402.024, 52807.267 24/12/31,19:19:53,09,08,1, 11.9,1,1, 1.100, 10425.666, 402.044, 52807.217 24/12/31,19:19:53,10,08,1, 11.9,1,1, 1.100, 10425.636, 402.031, 52807.261 24/12/31,19:19:53,11,08,1, 11.9,1,1, 1.100, 10425.621, 402.027, 52807.245 24/12/31,19:19:53,12,08,1, 11.9,1,1, 1.100, 10425.589, 402.024, 52807.370 24/12/31,19:19:53,13,08,1, 11.9,1,1, 1.100, 10425.596, 402.012, 52807.146 24/12/31,19:19:53,14,08,1, 11.9,1,1, 1.100, 10425.579, 402.034, 52807.198 24/12/31,19:19:53,15,08,1, 11.9,1,1, 1.100, 10425.567, 402.038, 52807.211 24/12/31,19:19:53,16,08,1, 11.9,1,1, 1.100, 10425.549, 402.053, 52807.247 24/12/31,19:19:53,17,08,1, 11.9,1,1, 1.100, 10425.544, 402.022, 52807.207 24/12/31,19:19:53,18,08,1, 11.9,1,1, 1.100, 10425.541, 402.049, 52807.277 24/12/31,19:19:53,19,08,1, 11.9,1,1, 1.100, 10425.503, 402.058, 52807.296 24/12/31,19:19:54,00,08,1, 11.9,1,1, 1.102, 10425.497, 402.058, 52807.296 24/12/31,19:19:54,01,08,1, 11.9,1,1, 1.102, 10425.516, 402.053, 52807.220 24/12/31,19:19:54,02,08,1, 11.9,1,1, 1.102, 10425.481, 402.029, 52807.191 24/12/31,19:19:54,03,08,1, 11.9,1,1, 1.102, 10425.466, 402.056, 52807.227 24/12/31,19:19:54,04,08,1, 11.9,1,1, 1.102, 10425.498, 402.067, 52807.245 24/12/31,19:19:54,05,08,1, 11.9,1,1, 1.102, 10425.438, 402.069, 52807.247 24/12/31,19:19:54,06,08,1, 11.9,1,1, 1.102, 10425.433, 402.074, 52807.220 24/12/31,19:19:54,07,08,1, 11.9,1,1, 1.102, 10425.432, 402.050, 52807.272 24/12/31,19:19:54,08,08,1, 11.9,1,1, 1.102, 10425.407, 402.078, 52807.208 24/12/31,19:19:54,09,08,1, 11.9,1,1, 1.102, 10425.394, 402.077, 52807.222 24/12/31,19:19:54,10,08,1, 11.9,1,1, 1.102, 10425.387, 402.061, 52807.242 24/12/31,19:19:54,11,08,1, 11.9,1,1, 1.102, 10425.413, 402.060, 52807.239 24/12/31,19:19:54,12,08,1, 11.9,1,1, 1.102, 10425.359, 402.053, 52807.246 24/12/31,19:19:54,13,08,1, 11.9,1,1, 1.102, 10425.347, 402.059, 52807.228 24/12/31,19:19:54,14,08,1, 11.9,1,1, 1.102, 10425.342, 402.052, 52807.233 24/12/31,19:19:54,15,08,1, 11.9,1,1, 1.102, 10425.299, 402.062, 52807.282 24/12/31,19:19:54,16,08,1, 11.9,1,1, 1.102, 10425.325, 402.060, 52807.237 24/12/31,19:19:54,17,08,1, 11.9,1,1, 1.102, 10425.307, 402.063, 52807.222 24/12/31,19:19:54,18,08,1, 11.9,1,1, 1.102, 10425.295, 402.063, 52807.226 24/12/31,19:19:54,19,08,1, 11.9,1,1, 1.102, 10425.272, 402.065, 52807.250 24/12/31,19:19:55,00,08,1, 12.0,1,1, 1.099, 10425.272, 402.065, 52807.250 24/12/31,19:19:55,01,08,1, 12.0,1,1, 1.099, 10425.260, 402.069, 52807.218 24/12/31,19:19:55,02,08,1, 12.0,1,1, 1.099, 10425.271, 402.069, 52807.250 24/12/31,19:19:55,03,08,1, 12.0,1,1, 1.099, 10425.256, 402.098, 52807.222 24/12/31,19:19:55,04,08,1, 12.0,1,1, 1.099, 10425.223, 402.088, 52807.262 24/12/31,19:19:55,05,08,1, 12.0,1,1, 1.099, 10425.240, 402.103, 52807.259 24/12/31,19:19:55,06,08,1, 12.0,1,1, 1.099, 10425.241, 402.068, 52807.291 24/12/31,19:19:55,07,08,1, 12.0,1,1, 1.099, 10425.203, 402.102, 52807.227 24/12/31,19:19:55,08,08,1, 12.0,1,1, 1.099, 10425.189, 402.090, 52807.256 24/12/31,19:19:55,09,08,1, 12.0,1,1, 1.099, 10425.190, 402.084, 52807.249 24/12/31,19:19:55,10,08,1, 12.0,1,1, 1.099, 10425.174, 402.071, 52807.260 24/12/31,19:19:55,11,08,1, 12.0,1,1, 1.099, 10425.155, 402.084, 52807.230 24/12/31,19:19:55,12,08,1, 12.0,1,1, 1.099, 10425.159, 402.104, 52807.246 24/12/31,19:19:55,13,08,1, 12.0,1,1, 1.099, 10425.121, 402.112, 52807.259 24/12/31,19:19:55,14,08,1, 12.0,1,1, 1.099, 10425.168, 402.093, 52807.220 24/12/31,19:19:55,15,08,1, 12.0,1,1, 1.099, 10425.144, 402.093, 52807.257 24/12/31,19:19:55,16,08,1, 12.0,1,1, 1.099, 10425.127, 402.096, 52807.220 24/12/31,19:19:55,17,08,1, 12.0,1,1, 1.099, 10425.129, 402.080, 52807.215 24/12/31,19:19:55,18,08,1, 12.0,1,1, 1.099, 10425.106, 402.107, 52807.237 24/12/31,19:19:55,19,08,1, 12.0,1,1, 1.099, 10425.077, 402.100, 52807.229 24/12/31,19:19:56,00,08,1, 11.9,1,1, 1.095, 10425.072, 402.100, 52807.229 24/12/31,19:19:56,01,08,1, 11.9,1,1, 1.095, 10425.074, 402.090, 52807.272 24/12/31,19:19:56,02,08,1, 11.9,1,1, 1.095, 10425.058, 402.089, 52807.254 24/12/31,19:19:56,03,08,1, 11.9,1,1, 1.095, 10425.059, 402.086, 52807.218 24/12/31,19:19:56,04,08,1, 11.9,1,1, 1.095, 10425.047, 402.081, 52807.258 24/12/31,19:19:56,05,08,1, 11.9,1,1, 1.095, 10425.041, 402.088, 52807.255 24/12/31,19:19:56,06,08,1, 11.9,1,1, 1.095, 10425.036, 402.096, 52807.242 24/12/31,19:19:56,07,08,1, 11.9,1,1, 1.095, 10425.008, 402.088, 52807.228 24/12/31,19:19:56,08,08,1, 11.9,1,1, 1.095, 10425.004, 402.102, 52807.241 24/12/31,19:19:56,09,08,1, 11.9,1,1, 1.095, 10425.004, 402.103, 52807.228 24/12/31,19:19:56,10,08,1, 11.9,1,1, 1.095, 10424.989, 402.096, 52807.233 24/12/31,19:19:56,11,08,1, 11.9,1,1, 1.095, 10424.975, 402.064, 52807.210 24/12/31,19:19:56,12,08,1, 11.9,1,1, 1.095, 10424.969, 402.067, 52807.237 24/12/31,19:19:56,13,08,1, 11.9,1,1, 1.095, 10424.971, 402.096, 52807.215 24/12/31,19:19:56,14,08,1, 11.9,1,1, 1.095, 10424.941, 402.075, 52807.228 24/12/31,19:19:56,15,08,1, 11.9,1,1, 1.095, 10424.950, 402.109, 52807.244 24/12/31,19:19:56,16,08,1, 11.9,1,1, 1.095, 10424.930, 402.072, 52807.183 24/12/31,19:19:56,17,08,1, 11.9,1,1, 1.095, 10424.923, 402.088, 52807.211 24/12/31,19:19:56,18,08,1, 11.9,1,1, 1.095, 10424.929, 402.088, 52807.251 24/12/31,19:19:56,19,08,1, 11.9,1,1, 1.095, 10424.916, 402.080, 52807.237 24/12/31,19:19:57,00,07,1, 11.9,1,1, 1.101, 10424.913, 402.080, 52807.237 24/12/31,19:19:57,01,07,1, 11.9,1,1, 1.101, 10424.900, 402.102, 52807.240 24/12/31,19:19:57,02,07,1, 11.9,1,1, 1.101, 10424.869, 402.094, 52807.279 24/12/31,19:19:57,03,07,1, 11.9,1,1, 1.101, 10424.881, 402.088, 52807.261 24/12/31,19:19:57,04,07,1, 11.9,1,1, 1.101, 10424.897, 402.115, 52807.264 24/12/31,19:19:57,05,07,1, 11.9,1,1, 1.101, 10424.866, 402.111, 52807.275 24/12/31,19:19:57,06,07,1, 11.9,1,1, 1.101, 10424.863, 402.098, 52807.260 24/12/31,19:19:57,07,07,1, 11.9,1,1, 1.101, 10424.850, 402.132, 52807.252 24/12/31,19:19:57,08,07,1, 11.9,1,1, 1.101, 10424.844, 402.108, 52807.277 24/12/31,19:19:57,09,07,1, 11.9,1,1, 1.101, 10424.838, 402.101, 52807.289 24/12/31,19:19:57,10,07,1, 11.9,1,1, 1.101, 10424.796, 402.112, 52807.238 24/12/31,19:19:57,11,07,1, 11.9,1,1, 1.101, 10424.785, 402.123, 52807.260 24/12/31,19:19:57,12,07,1, 11.9,1,1, 1.101, 10424.782, 402.114, 52807.268 24/12/31,19:19:57,13,07,1, 11.9,1,1, 1.101, 10424.795, 402.094, 52807.271 24/12/31,19:19:57,14,07,1, 11.9,1,1, 1.101, 10424.772, 402.098, 52807.263 24/12/31,19:19:57,15,07,1, 11.9,1,1, 1.101, 10424.769, 402.128, 52807.257 24/12/31,19:19:57,16,07,1, 11.9,1,1, 1.101, 10424.755, 402.095, 52807.198 24/12/31,19:19:57,17,07,1, 11.9,1,1, 1.101, 10424.744, 402.105, 52807.273 24/12/31,19:19:57,18,07,1, 11.9,1,1, 1.101, 10424.728, 402.092, 52807.253 24/12/31,19:19:57,19,07,1, 11.9,1,1, 1.101, 10424.705, 402.103, 52807.268 24/12/31,19:19:58,00,08,1, 11.9,1,1, 1.100, 10424.705, 402.103, 52807.268 24/12/31,19:19:58,01,08,1, 11.9,1,1, 1.100, 10424.694, 402.095, 52807.240 24/12/31,19:19:58,02,08,1, 11.9,1,1, 1.100, 10424.679, 402.095, 52807.257 24/12/31,19:19:58,03,08,1, 11.9,1,1, 1.100, 10424.671, 402.082, 52807.279 24/12/31,19:19:58,04,08,1, 11.9,1,1, 1.100, 10424.666, 402.104, 52807.250 24/12/31,19:19:58,05,08,1, 11.9,1,1, 1.100, 10424.650, 402.097, 52807.262 24/12/31,19:19:58,06,08,1, 11.9,1,1, 1.100, 10424.608, 402.105, 52807.237 24/12/31,19:19:58,07,08,1, 11.9,1,1, 1.100, 10424.632, 402.102, 52807.253 24/12/31,19:19:58,08,08,1, 11.9,1,1, 1.100, 10424.619, 402.113, 52807.215 24/12/31,19:19:58,09,08,1, 11.9,1,1, 1.100, 10424.594, 402.110, 52807.203 24/12/31,19:19:58,10,08,1, 11.9,1,1, 1.100, 10424.569, 402.108, 52807.272 24/12/31,19:19:58,11,08,1, 11.9,1,1, 1.100, 10424.548, 402.109, 52807.200 24/12/31,19:19:58,12,08,1, 11.9,1,1, 1.100, 10424.574, 402.101, 52807.262 24/12/31,19:19:58,13,08,1, 11.9,1,1, 1.100, 10424.556, 402.107, 52807.234 24/12/31,19:19:58,14,08,1, 11.9,1,1, 1.100, 10424.548, 402.109, 52807.275 24/12/31,19:19:58,15,08,1, 11.9,1,1, 1.100, 10424.525, 402.103, 52807.221 24/12/31,19:19:58,16,08,1, 11.9,1,1, 1.100, 10424.525, 402.111, 52807.277 24/12/31,19:19:58,17,08,1, 11.9,1,1, 1.100, 10424.510, 402.092, 52807.254 24/12/31,19:19:58,18,08,1, 11.9,1,1, 1.100, 10424.535, 402.118, 52807.229 24/12/31,19:19:58,19,08,1, 11.9,1,1, 1.100, 10424.515, 402.087, 52807.212 24/12/31,19:19:59,00,07,1, 11.9,1,1, 1.099, 10424.513, 402.087, 52807.212 24/12/31,19:19:59,01,07,1, 11.9,1,1, 1.099, 10424.483, 402.112, 52807.291 24/12/31,19:19:59,02,07,1, 11.9,1,1, 1.099, 10424.490, 402.115, 52807.253 24/12/31,19:19:59,03,07,1, 11.9,1,1, 1.099, 10424.455, 402.097, 52807.233 24/12/31,19:19:59,04,07,1, 11.9,1,1, 1.099, 10424.453, 402.081, 52807.211 24/12/31,19:19:59,05,07,1, 11.9,1,1, 1.099, 10424.428, 402.096, 52807.296 24/12/31,19:19:59,06,07,1, 11.9,1,1, 1.099, 10424.443, 402.099, 52807.243 24/12/31,19:19:59,07,07,1, 11.9,1,1, 1.099, 10424.420, 402.107, 52807.285 24/12/31,19:19:59,08,07,1, 11.9,1,1, 1.099, 10424.417, 402.115, 52807.192 24/12/31,19:19:59,09,07,1, 11.9,1,1, 1.099, 10424.403, 402.095, 52807.268 24/12/31,19:19:59,10,07,1, 11.9,1,1, 1.099, 10424.344, 402.122, 52807.490 24/12/31,19:19:59,11,07,1, 11.9,1,1, 1.099, 10424.374, 402.086, 52807.276 24/12/31,19:19:59,12,07,1, 11.9,1,1, 1.099, 10424.364, 402.093, 52807.228 24/12/31,19:19:59,13,07,1, 11.9,1,1, 1.099, 10424.354, 402.115, 52807.249 24/12/31,19:19:59,14,07,1, 11.9,1,1, 1.099, 10424.353, 402.077, 52807.210 24/12/31,19:19:59,15,07,1, 11.9,1,1, 1.099, 10424.341, 402.104, 52807.266 24/12/31,19:19:59,16,07,1, 11.9,1,1, 1.099, 10424.327, 402.092, 52807.254 24/12/31,19:19:59,17,07,1, 11.9,1,1, 1.099, 10424.337, 402.089, 52807.255 24/12/31,19:19:59,18,07,1, 11.9,1,1, 1.099, 10424.282, 402.105, 52807.240 24/12/31,19:19:59,19,07,1, 11.9,1,1, 1.099, 10424.274, 402.079, 52807.273 24/12/31,19:20:00,00,08,1, 11.9,1,1, 1.100, 10424.271, 402.079, 52807.273 24/12/31,19:20:00,01,08,1, 11.9,1,1, 1.100, 10424.233, 402.114, 52807.201 24/12/31,19:20:00,02,08,1, 11.9,1,1, 1.100, 10424.262, 402.119, 52807.194 24/12/31,19:20:00,03,08,1, 11.9,1,1, 1.100, 10424.251, 402.085, 52807.205 24/12/31,19:20:00,04,08,1, 11.9,1,1, 1.100, 10424.223, 402.105, 52807.181 24/12/31,19:20:00,05,08,1, 11.9,1,1, 1.100, 10424.198, 402.070, 52807.224 24/12/31,19:20:00,06,08,1, 11.9,1,1, 1.100, 10424.196, 402.085, 52807.187 24/12/31,19:20:00,07,08,1, 11.9,1,1, 1.100, 10424.170, 402.123, 52807.224 24/12/31,19:20:00,08,08,1, 11.9,1,1, 1.100, 10424.166, 402.094, 52807.240 24/12/31,19:20:00,09,08,1, 11.9,1,1, 1.100, 10424.159, 402.093, 52807.247 24/12/31,19:20:00,10,08,1, 11.9,1,1, 1.100, 10424.146, 402.108, 52807.230 24/12/31,19:20:00,11,08,1, 11.9,1,1, 1.100, 10424.114, 402.105, 52807.241 24/12/31,19:20:00,12,08,1, 11.9,1,1, 1.100, 10424.123, 402.128, 52807.254 24/12/31,19:20:00,13,08,1, 11.9,1,1, 1.100, 10424.130, 402.113, 52807.254 24/12/31,19:20:00,14,08,1, 11.9,1,1, 1.100, 10424.084, 402.110, 52807.235 24/12/31,19:20:00,15,08,1, 11.9,1,1, 1.100, 10424.076, 402.120, 52807.265 24/12/31,19:20:00,16,08,1, 11.9,1,1, 1.100, 10424.065, 402.122, 52807.254 24/12/31,19:20:00,17,08,1, 11.9,1,1, 1.100, 10424.049, 402.109, 52807.220 24/12/31,19:20:00,18,08,1, 11.9,1,1, 1.100, 10424.046, 402.112, 52807.249 24/12/31,19:20:00,19,08,1, 11.9,1,1, 1.100, 10424.012, 402.106, 52807.247 24/12/31,19:20:01,00,08,1, 12.0,1,1, 1.097, 10424.004, 402.106, 52807.247 24/12/31,19:20:01,01,08,1, 12.0,1,1, 1.097, 10424.002, 402.103, 52807.222 24/12/31,19:20:01,02,08,1, 12.0,1,1, 1.097, 10424.003, 402.101, 52807.232 24/12/31,19:20:01,03,08,1, 12.0,1,1, 1.097, 10423.976, 402.110, 52807.255 24/12/31,19:20:01,04,08,1, 12.0,1,1, 1.097, 10423.968, 402.106, 52807.245 24/12/31,19:20:01,05,08,1, 12.0,1,1, 1.097, 10423.956, 402.113, 52807.209 24/12/31,19:20:01,06,08,1, 12.0,1,1, 1.097, 10423.927, 402.116, 52807.252 24/12/31,19:20:01,07,08,1, 12.0,1,1, 1.097, 10423.916, 402.103, 52807.233 24/12/31,19:20:01,08,08,1, 12.0,1,1, 1.097, 10423.912, 402.138, 52807.252 24/12/31,19:20:01,09,08,1, 12.0,1,1, 1.097, 10423.884, 402.111, 52807.220 24/12/31,19:20:01,10,08,1, 12.0,1,1, 1.097, 10423.869, 402.121, 52807.267 24/12/31,19:20:01,11,08,1, 12.0,1,1, 1.097, 10423.860, 402.124, 52807.244 24/12/31,19:20:01,12,08,1, 12.0,1,1, 1.097, 10423.855, 402.131, 52807.276 24/12/31,19:20:01,13,08,1, 12.0,1,1, 1.097, 10423.844, 402.122, 52807.262 24/12/31,19:20:01,14,08,1, 12.0,1,1, 1.097, 10423.810, 402.146, 52807.231 24/12/31,19:20:01,15,08,1, 12.0,1,1, 1.097, 10423.830, 402.151, 52807.253 24/12/31,19:20:01,16,08,1, 12.0,1,1, 1.097, 10423.783, 402.167, 52807.246 24/12/31,19:20:01,17,08,1, 12.0,1,1, 1.097, 10423.806, 402.138, 52807.228 24/12/31,19:20:01,18,08,1, 12.0,1,1, 1.097, 10423.764, 402.138, 52807.254 24/12/31,19:20:01,19,08,1, 12.0,1,1, 1.097, 10423.755, 402.143, 52807.103 24/12/31,19:20:02,00,08,1, 11.9,1,1, 1.102, 10423.753, 402.143, 52807.103 24/12/31,19:20:02,01,08,1, 11.9,1,1, 1.102, 10423.714, 402.168, 52807.245 24/12/31,19:20:02,02,08,1, 11.9,1,1, 1.102, 10423.710, 402.153, 52807.260 24/12/31,19:20:02,03,08,1, 11.9,1,1, 1.102, 10423.688, 402.152, 52807.269 24/12/31,19:20:02,04,08,1, 11.9,1,1, 1.102, 10423.682, 402.154, 52807.265 24/12/31,19:20:02,05,08,1, 11.9,1,1, 1.102, 10423.669, 402.178, 52807.281 24/12/31,19:20:02,06,08,1, 11.9,1,1, 1.102, 10423.665, 402.142, 52807.234 24/12/31,19:20:02,07,08,1, 11.9,1,1, 1.102, 10423.646, 402.163, 52807.240 24/12/31,19:20:02,08,08,1, 11.9,1,1, 1.102, 10423.636, 402.172, 52807.266 24/12/31,19:20:02,09,08,1, 11.9,1,1, 1.102, 10423.592, 402.167, 52807.305 24/12/31,19:20:02,10,08,1, 11.9,1,1, 1.102, 10423.607, 402.156, 52807.332 24/12/31,19:20:02,11,08,1, 11.9,1,1, 1.102, 10423.587, 402.172, 52807.303 24/12/31,19:20:02,12,08,1, 11.9,1,1, 1.102, 10423.562, 402.206, 52807.267 24/12/31,19:20:02,13,08,1, 11.9,1,1, 1.102, 10423.550, 402.179, 52807.294 24/12/31,19:20:02,14,08,1, 11.9,1,1, 1.102, 10423.542, 402.183, 52807.278 24/12/31,19:20:02,15,08,1, 11.9,1,1, 1.102, 10423.516, 402.193, 52807.300 24/12/31,19:20:02,16,08,1, 11.9,1,1, 1.102, 10423.523, 402.192, 52807.297 24/12/31,19:20:02,17,08,1, 11.9,1,1, 1.102, 10423.460, 402.206, 52807.303 24/12/31,19:20:02,18,08,1, 11.9,1,1, 1.102, 10423.483, 402.220, 52807.293 24/12/31,19:20:02,19,08,1, 11.9,1,1, 1.102, 10423.447, 402.219, 52807.270 24/12/31,19:20:03,00,08,1, 11.9,1,1, 1.099, 10423.445, 402.219, 52807.270 24/12/31,19:20:03,01,08,1, 11.9,1,1, 1.099, 10423.426, 402.205, 52807.288 24/12/31,19:20:03,02,08,1, 11.9,1,1, 1.099, 10423.416, 402.226, 52807.280 24/12/31,19:20:03,03,08,1, 11.9,1,1, 1.099, 10423.407, 402.211, 52807.300 24/12/31,19:20:03,04,08,1, 11.9,1,1, 1.099, 10423.385, 402.243, 52807.285 24/12/31,19:20:03,05,08,1, 11.9,1,1, 1.099, 10423.399, 402.230, 52807.296 24/12/31,19:20:03,06,08,1, 11.9,1,1, 1.099, 10423.373, 402.242, 52807.295 24/12/31,19:20:03,07,08,1, 11.9,1,1, 1.099, 10423.354, 402.263, 52807.302 24/12/31,19:20:03,08,08,1, 11.9,1,1, 1.099, 10423.346, 402.245, 52807.270 24/12/31,19:20:03,09,08,1, 11.9,1,1, 1.099, 10423.324, 402.280, 52807.308 24/12/31,19:20:03,10,08,1, 11.9,1,1, 1.099, 10423.324, 402.263, 52807.288 24/12/31,19:20:03,11,08,1, 11.9,1,1, 1.099, 10423.288, 402.265, 52807.294 24/12/31,19:20:03,12,08,1, 11.9,1,1, 1.099, 10423.292, 402.286, 52807.311 24/12/31,19:20:03,13,08,1, 11.9,1,1, 1.099, 10423.273, 402.285, 52807.294 24/12/31,19:20:03,14,08,1, 11.9,1,1, 1.099, 10423.259, 402.278, 52807.318 24/12/31,19:20:03,15,08,1, 11.9,1,1, 1.099, 10423.242, 402.276, 52807.324 24/12/31,19:20:03,16,08,1, 11.9,1,1, 1.099, 10423.229, 402.295, 52807.313 24/12/31,19:20:03,17,08,1, 11.9,1,1, 1.099, 10423.213, 402.283, 52807.327 24/12/31,19:20:03,18,08,1, 11.9,1,1, 1.099, 10423.201, 402.306, 52807.333 24/12/31,19:20:03,19,08,1, 11.9,1,1, 1.099, 10423.187, 402.321, 52807.326 24/12/31,19:20:04,00,08,1, 11.9,1,1, 1.102, 10423.186, 402.321, 52807.326 24/12/31,19:20:04,01,08,1, 11.9,1,1, 1.102, 10423.157, 402.305, 52807.355 24/12/31,19:20:04,02,08,1, 11.9,1,1, 1.102, 10423.127, 402.312, 52807.351 24/12/31,19:20:04,03,08,1, 11.9,1,1, 1.102, 10423.127, 402.317, 52807.369 24/12/31,19:20:04,04,08,1, 11.9,1,1, 1.102, 10423.107, 402.313, 52807.348 24/12/31,19:20:04,05,08,1, 11.9,1,1, 1.102, 10423.083, 402.314, 52807.356 24/12/31,19:20:04,06,08,1, 11.9,1,1, 1.102, 10423.071, 402.306, 52807.330 24/12/31,19:20:04,07,08,1, 11.9,1,1, 1.102, 10423.035, 402.334, 52807.349 24/12/31,19:20:04,08,08,1, 11.9,1,1, 1.102, 10423.064, 402.329, 52807.322 24/12/31,19:20:04,09,08,1, 11.9,1,1, 1.102, 10423.044, 402.372, 52807.380 24/12/31,19:20:04,10,08,1, 11.9,1,1, 1.102, 10423.031, 402.366, 52807.354 24/12/31,19:20:04,11,08,1, 11.9,1,1, 1.102, 10423.001, 402.350, 52807.394 24/12/31,19:20:04,12,08,1, 11.9,1,1, 1.102, 10423.001, 402.356, 52807.387 24/12/31,19:20:04,13,08,1, 11.9,1,1, 1.102, 10422.999, 402.361, 52807.387 24/12/31,19:20:04,14,08,1, 11.9,1,1, 1.102, 10422.977, 402.354, 52807.411 24/12/31,19:20:04,15,08,1, 11.9,1,1, 1.102, 10422.937, 402.383, 52807.363 24/12/31,19:20:04,16,08,1, 11.9,1,1, 1.102, 10422.958, 402.378, 52807.373 24/12/31,19:20:04,17,08,1, 11.9,1,1, 1.102, 10422.919, 402.359, 52807.388 24/12/31,19:20:04,18,08,1, 11.9,1,1, 1.102, 10422.923, 402.359, 52807.356 24/12/31,19:20:04,19,08,1, 11.9,1,1, 1.102, 10422.874, 402.367, 52807.366 24/12/31,19:20:05,00,08,1, 11.9,1,1, 1.100, 10422.869, 402.367, 52807.366 24/12/31,19:20:05,01,08,1, 11.9,1,1, 1.100, 10422.892, 402.392, 52807.383 24/12/31,19:20:05,02,08,1, 11.9,1,1, 1.100, 10422.868, 402.393, 52807.386 24/12/31,19:20:05,03,08,1, 11.9,1,1, 1.100, 10422.841, 402.417, 52807.374 24/12/31,19:20:05,04,08,1, 11.9,1,1, 1.100, 10422.840, 402.404, 52807.422 24/12/31,19:20:05,05,08,1, 11.9,1,1, 1.100, 10422.828, 402.418, 52807.402 24/12/31,19:20:05,06,08,1, 11.9,1,1, 1.100, 10422.792, 402.403, 52807.349 24/12/31,19:20:05,07,08,1, 11.9,1,1, 1.100, 10422.814, 402.404, 52807.416 24/12/31,19:20:05,08,08,1, 11.9,1,1, 1.100, 10422.776, 402.410, 52807.407 24/12/31,19:20:05,09,08,1, 11.9,1,1, 1.100, 10422.777, 402.419, 52807.416 24/12/31,19:20:05,10,08,1, 11.9,1,1, 1.100, 10422.773, 402.424, 52807.427 24/12/31,19:20:05,11,08,1, 11.9,1,1, 1.100, 10422.734, 402.443, 52807.430 24/12/31,19:20:05,12,08,1, 11.9,1,1, 1.100, 10422.724, 402.420, 52807.323 24/12/31,19:20:05,13,08,1, 11.9,1,1, 1.100, 10422.722, 402.432, 52807.368 24/12/31,19:20:05,14,08,1, 11.9,1,1, 1.100, 10422.685, 402.445, 52807.389 24/12/31,19:20:05,15,08,1, 11.9,1,1, 1.100, 10422.660, 402.428, 52807.406 24/12/31,19:20:05,16,08,1, 11.9,1,1, 1.100, 10422.674, 402.442, 52807.401 24/12/31,19:20:05,17,08,1, 11.9,1,1, 1.100, 10422.669, 402.458, 52807.397 24/12/31,19:20:05,18,08,1, 11.9,1,1, 1.100, 10422.676, 402.439, 52807.376 24/12/31,19:20:05,19,08,1, 11.9,1,1, 1.100, 10422.648, 402.437, 52807.405 24/12/31,19:20:06,00,08,1, 11.9,1,1, 1.101, 10422.643, 402.437, 52807.405 24/12/31,19:20:06,01,08,1, 11.9,1,1, 1.101, 10422.610, 402.435, 52807.409 24/12/31,19:20:06,02,08,1, 11.9,1,1, 1.101, 10422.607, 402.470, 52807.417 24/12/31,19:20:06,03,08,1, 11.9,1,1, 1.101, 10422.598, 402.447, 52807.410 24/12/31,19:20:06,04,08,1, 11.9,1,1, 1.101, 10422.571, 402.451, 52807.438 24/12/31,19:20:06,05,08,1, 11.9,1,1, 1.101, 10422.561, 402.471, 52807.431 24/12/31,19:20:06,06,08,1, 11.9,1,1, 1.101, 10422.549, 402.468, 52807.405 24/12/31,19:20:06,07,08,1, 11.9,1,1, 1.101, 10422.527, 402.462, 52807.449 24/12/31,19:20:06,08,08,1, 11.9,1,1, 1.101, 10422.521, 402.463, 52807.376 24/12/31,19:20:06,09,08,1, 11.9,1,1, 1.101, 10422.509, 402.470, 52807.397 24/12/31,19:20:06,10,08,1, 11.9,1,1, 1.101, 10422.505, 402.481, 52807.408 24/12/31,19:20:06,11,08,1, 11.9,1,1, 1.101, 10422.481, 402.497, 52807.433 24/12/31,19:20:06,12,08,1, 11.9,1,1, 1.101, 10422.479, 402.492, 52807.432 24/12/31,19:20:06,13,08,1, 11.9,1,1, 1.101, 10422.467, 402.489, 52807.431 24/12/31,19:20:06,14,08,1, 11.9,1,1, 1.101, 10422.439, 402.493, 52807.439 24/12/31,19:20:06,15,08,1, 11.9,1,1, 1.101, 10422.419, 402.498, 52807.391 24/12/31,19:20:06,16,08,1, 11.9,1,1, 1.101, 10422.414, 402.465, 52807.428 24/12/31,19:20:06,17,08,1, 11.9,1,1, 1.101, 10422.423, 402.468, 52807.432 24/12/31,19:20:06,18,08,1, 11.9,1,1, 1.101, 10422.393, 402.493, 52807.427 24/12/31,19:20:06,19,08,1, 11.9,1,1, 1.101, 10422.382, 402.487, 52807.424 24/12/31,19:20:07,00,07,1, 11.9,1,1, 1.098, 10422.376, 402.487, 52807.424 24/12/31,19:20:07,01,07,1, 11.9,1,1, 1.098, 10422.369, 402.473, 52807.453 24/12/31,19:20:07,02,07,1, 11.9,1,1, 1.098, 10422.352, 402.487, 52807.440 24/12/31,19:20:07,03,07,1, 11.9,1,1, 1.098, 10422.344, 402.458, 52807.446 24/12/31,19:20:07,04,07,1, 11.9,1,1, 1.098, 10422.310, 402.485, 52807.460 24/12/31,19:20:07,05,07,1, 11.9,1,1, 1.098, 10422.293, 402.482, 52807.478 24/12/31,19:20:07,06,07,1, 11.9,1,1, 1.098, 10422.293, 402.497, 52807.468 24/12/31,19:20:07,07,07,1, 11.9,1,1, 1.098, 10422.285, 402.473, 52807.472 24/12/31,19:20:07,08,07,1, 11.9,1,1, 1.098, 10422.257, 402.503, 52807.435 24/12/31,19:20:07,09,07,1, 11.9,1,1, 1.098, 10422.271, 402.491, 52807.435 24/12/31,19:20:07,10,07,1, 11.9,1,1, 1.098, 10422.230, 402.497, 52807.425 24/12/31,19:20:07,11,07,1, 11.9,1,1, 1.098, 10422.246, 402.494, 52807.453 24/12/31,19:20:07,12,07,1, 11.9,1,1, 1.098, 10422.221, 402.479, 52807.402 24/12/31,19:20:07,13,07,1, 11.9,1,1, 1.098, 10422.194, 402.487, 52807.461 24/12/31,19:20:07,14,07,1, 11.9,1,1, 1.098, 10422.200, 402.497, 52807.479 24/12/31,19:20:07,15,07,1, 11.9,1,1, 1.098, 10422.181, 402.513, 52807.459 24/12/31,19:20:07,16,07,1, 11.9,1,1, 1.098, 10422.153, 402.499, 52807.442 24/12/31,19:20:07,17,07,1, 11.9,1,1, 1.098, 10422.155, 402.486, 52807.437 24/12/31,19:20:07,18,07,1, 11.9,1,1, 1.098, 10422.126, 402.496, 52807.451 24/12/31,19:20:07,19,07,1, 11.9,1,1, 1.098, 10422.121, 402.505, 52807.478 24/12/31,19:20:08,00,08,1, 11.8,1,1, 1.094, 10422.118, 402.505, 52807.478 24/12/31,19:20:08,01,08,1, 11.8,1,1, 1.094, 10422.078, 402.508, 52807.458 24/12/31,19:20:08,02,08,1, 11.8,1,1, 1.094, 10422.078, 402.509, 52807.449 24/12/31,19:20:08,03,08,1, 11.8,1,1, 1.094, 10422.067, 402.502, 52807.477 24/12/31,19:20:08,04,08,1, 11.8,1,1, 1.094, 10422.027, 402.502, 52807.487 24/12/31,19:20:08,05,08,1, 11.8,1,1, 1.094, 10422.016, 402.499, 52807.531 24/12/31,19:20:08,06,08,1, 11.8,1,1, 1.094, 10421.998, 402.480, 52807.472 24/12/31,19:20:08,07,08,1, 11.8,1,1, 1.094, 10421.992, 402.502, 52807.504 24/12/31,19:20:08,08,08,1, 11.8,1,1, 1.094, 10421.984, 402.513, 52807.490 24/12/31,19:20:08,09,08,1, 11.8,1,1, 1.094, 10421.965, 402.490, 52807.467 24/12/31,19:20:08,10,08,1, 11.8,1,1, 1.094, 10421.954, 402.511, 52807.475 24/12/31,19:20:08,11,08,1, 11.8,1,1, 1.094, 10421.940, 402.516, 52807.485 24/12/31,19:20:08,12,08,1, 11.8,1,1, 1.094, 10421.913, 402.481, 52807.458 24/12/31,19:20:08,13,08,1, 11.8,1,1, 1.094, 10421.899, 402.493, 52807.489 24/12/31,19:20:08,14,08,1, 11.8,1,1, 1.094, 10421.887, 402.538, 52807.468 24/12/31,19:20:08,15,08,1, 11.8,1,1, 1.094, 10421.882, 402.523, 52807.475 24/12/31,19:20:08,16,08,1, 11.8,1,1, 1.094, 10421.858, 402.528, 52807.461 24/12/31,19:20:08,17,08,1, 11.8,1,1, 1.094, 10421.815, 402.523, 52807.465 24/12/31,19:20:08,18,08,1, 11.8,1,1, 1.094, 10421.805, 402.528, 52807.467 24/12/31,19:20:08,19,08,1, 11.8,1,1, 1.094, 10421.810, 402.533, 52807.469 24/12/31,19:20:09,00,07,1, 12.0,1,1, 1.102, 10421.809, 402.533, 52807.469 24/12/31,19:20:09,01,07,1, 12.0,1,1, 1.102, 10421.772, 402.525, 52807.445 24/12/31,19:20:09,02,07,1, 12.0,1,1, 1.102, 10421.752, 402.543, 52807.504 24/12/31,19:20:09,03,07,1, 12.0,1,1, 1.102, 10421.726, 402.530, 52807.502 24/12/31,19:20:09,04,07,1, 12.0,1,1, 1.102, 10421.715, 402.510, 52807.498 24/12/31,19:20:09,05,07,1, 12.0,1,1, 1.102, 10421.713, 402.519, 52807.468 24/12/31,19:20:09,06,07,1, 12.0,1,1, 1.102, 10421.683, 402.529, 52807.493 24/12/31,19:20:09,07,07,1, 12.0,1,1, 1.102, 10421.673, 402.517, 52807.513 24/12/31,19:20:09,08,07,1, 12.0,1,1, 1.102, 10421.645, 402.545, 52807.487 24/12/31,19:20:09,09,07,1, 12.0,1,1, 1.102, 10421.609, 402.548, 52807.450 24/12/31,19:20:09,10,07,1, 12.0,1,1, 1.102, 10421.628, 402.526, 52807.503 24/12/31,19:20:09,11,07,1, 12.0,1,1, 1.102, 10421.609, 402.531, 52807.469 24/12/31,19:20:09,12,07,1, 12.0,1,1, 1.102, 10421.593, 402.543, 52807.511 24/12/31,19:20:09,13,07,1, 12.0,1,1, 1.102, 10421.574, 402.547, 52807.503 24/12/31,19:20:09,14,07,1, 12.0,1,1, 1.102, 10421.540, 402.543, 52807.498 24/12/31,19:20:09,15,07,1, 12.0,1,1, 1.102, 10421.561, 402.531, 52807.423 24/12/31,19:20:09,16,07,1, 12.0,1,1, 1.102, 10421.510, 402.546, 52807.510 24/12/31,19:20:09,17,07,1, 12.0,1,1, 1.102, 10421.483, 402.563, 52807.497 24/12/31,19:20:09,18,07,1, 12.0,1,1, 1.102, 10421.487, 402.549, 52807.482 24/12/31,19:20:09,19,07,1, 12.0,1,1, 1.102, 10421.498, 402.543, 52807.497 24/12/31,19:20:10,00,09,1, 11.9,1,1, 1.100, 10421.492, 402.543, 52807.497 24/12/31,19:20:10,01,09,1, 11.9,1,1, 1.100, 10421.459, 402.544, 52807.534 24/12/31,19:20:10,02,09,1, 11.9,1,1, 1.100, 10421.430, 402.569, 52807.514 24/12/31,19:20:10,03,09,1, 11.9,1,1, 1.100, 10421.450, 402.540, 52807.558 24/12/31,19:20:10,04,09,1, 11.9,1,1, 1.100, 10421.413, 402.542, 52807.513 24/12/31,19:20:10,05,09,1, 11.9,1,1, 1.100, 10421.401, 402.557, 52807.546 24/12/31,19:20:10,06,09,1, 11.9,1,1, 1.100, 10421.387, 402.565, 52807.512 24/12/31,19:20:10,07,09,1, 11.9,1,1, 1.100, 10421.360, 402.537, 52807.526 24/12/31,19:20:10,08,09,1, 11.9,1,1, 1.100, 10421.349, 402.558, 52807.530 24/12/31,19:20:10,09,09,1, 11.9,1,1, 1.100, 10421.332, 402.567, 52807.541 24/12/31,19:20:10,10,09,1, 11.9,1,1, 1.100, 10421.330, 402.565, 52807.525 24/12/31,19:20:10,11,09,1, 11.9,1,1, 1.100, 10421.320, 402.574, 52807.539 24/12/31,19:20:10,12,09,1, 11.9,1,1, 1.100, 10421.327, 402.557, 52807.569 24/12/31,19:20:10,13,09,1, 11.9,1,1, 1.100, 10421.289, 402.579, 52807.559 24/12/31,19:20:10,14,09,1, 11.9,1,1, 1.100, 10421.271, 402.598, 52807.540 24/12/31,19:20:10,15,09,1, 11.9,1,1, 1.100, 10421.263, 402.575, 52807.553 24/12/31,19:20:10,16,09,1, 11.9,1,1, 1.100, 10421.249, 402.595, 52807.529 24/12/31,19:20:10,17,09,1, 11.9,1,1, 1.100, 10421.220, 402.572, 52807.540 24/12/31,19:20:10,18,09,1, 11.9,1,1, 1.100, 10421.208, 402.603, 52807.542 24/12/31,19:20:10,19,09,1, 11.9,1,1, 1.100, 10421.189, 402.580, 52807.554 24/12/31,19:20:11,00,09,1, 11.9,1,1, 1.096, 10421.183, 402.580, 52807.554 24/12/31,19:20:11,01,09,1, 11.9,1,1, 1.096, 10421.159, 402.597, 52807.511 24/12/31,19:20:11,02,09,1, 11.9,1,1, 1.096, 10421.127, 402.609, 52807.531 24/12/31,19:20:11,03,09,1, 11.9,1,1, 1.096, 10421.147, 402.587, 52807.553 24/12/31,19:20:11,04,09,1, 11.9,1,1, 1.096, 10421.138, 402.590, 52807.551 24/12/31,19:20:11,05,09,1, 11.9,1,1, 1.096, 10421.090, 402.608, 52807.584 24/12/31,19:20:11,06,09,1, 11.9,1,1, 1.096, 10421.105, 402.624, 52807.568 24/12/31,19:20:11,07,09,1, 11.9,1,1, 1.096, 10421.092, 402.609, 52807.600 24/12/31,19:20:11,08,09,1, 11.9,1,1, 1.096, 10421.071, 402.601, 52807.516 24/12/31,19:20:11,09,09,1, 11.9,1,1, 1.096, 10421.059, 402.594, 52807.575 24/12/31,19:20:11,10,09,1, 11.9,1,1, 1.096, 10421.049, 402.643, 52807.734 24/12/31,19:20:11,11,09,1, 11.9,1,1, 1.096, 10421.044, 402.603, 52807.523 24/12/31,19:20:11,12,09,1, 11.9,1,1, 1.096, 10421.006, 402.620, 52807.747 24/12/31,19:20:11,13,09,1, 11.9,1,1, 1.096, 10421.010, 402.624, 52807.484 24/12/31,19:20:11,14,09,1, 11.9,1,1, 1.096, 10421.014, 402.634, 52807.579 24/12/31,19:20:11,15,09,1, 11.9,1,1, 1.096, 10420.967, 402.617, 52807.522 24/12/31,19:20:11,16,09,1, 11.9,1,1, 1.096, 10420.968, 402.620, 52807.521 24/12/31,19:20:11,17,09,1, 11.9,1,1, 1.096, 10420.926, 402.632, 52807.573 24/12/31,19:20:11,18,09,1, 11.9,1,1, 1.096, 10420.904, 402.626, 52807.580 24/12/31,19:20:11,19,09,1, 11.9,1,1, 1.096, 10420.918, 402.639, 52807.610 24/12/31,19:20:12,00,09,1, 11.9,1,1, 1.099, 10420.916, 402.639, 52807.610 24/12/31,19:20:12,01,09,1, 11.9,1,1, 1.099, 10420.885, 402.663, 52807.616 24/12/31,19:20:12,02,09,1, 11.9,1,1, 1.099, 10420.871, 402.655, 52807.543 24/12/31,19:20:12,03,09,1, 11.9,1,1, 1.099, 10420.870, 402.653, 52807.609 24/12/31,19:20:12,04,09,1, 11.9,1,1, 1.099, 10420.815, 402.663, 52807.609 24/12/31,19:20:12,05,09,1, 11.9,1,1, 1.099, 10420.802, 402.644, 52807.624 24/12/31,19:20:12,06,09,1, 11.9,1,1, 1.099, 10420.791, 402.668, 52807.602 24/12/31,19:20:12,07,09,1, 11.9,1,1, 1.099, 10420.810, 402.652, 52807.639 24/12/31,19:20:12,08,09,1, 11.9,1,1, 1.099, 10420.739, 402.653, 52807.624 24/12/31,19:20:12,09,09,1, 11.9,1,1, 1.099, 10420.738, 402.687, 52807.646 24/12/31,19:20:12,10,09,1, 11.9,1,1, 1.099, 10420.759, 402.665, 52807.619 24/12/31,19:20:12,11,09,1, 11.9,1,1, 1.099, 10420.766, 402.685, 52807.613 24/12/31,19:20:12,12,09,1, 11.9,1,1, 1.099, 10420.737, 402.675, 52807.622 24/12/31,19:20:12,13,09,1, 11.9,1,1, 1.099, 10420.704, 402.692, 52807.612 24/12/31,19:20:12,14,09,1, 11.9,1,1, 1.099, 10420.700, 402.700, 52807.673 24/12/31,19:20:12,15,09,1, 11.9,1,1, 1.099, 10420.692, 402.699, 52807.640 24/12/31,19:20:12,16,09,1, 11.9,1,1, 1.099, 10420.663, 402.703, 52807.651 24/12/31,19:20:12,17,09,1, 11.9,1,1, 1.099, 10420.657, 402.711, 52807.654 24/12/31,19:20:12,18,09,1, 11.9,1,1, 1.099, 10420.645, 402.693, 52807.660 24/12/31,19:20:12,19,09,1, 11.9,1,1, 1.099, 10420.623, 402.725, 52807.640 24/12/31,19:20:13,00,09,1, 12.0,1,1, 1.098, 10420.616, 402.725, 52807.640 24/12/31,19:20:13,01,09,1, 12.0,1,1, 1.098, 10420.610, 402.734, 52807.666 24/12/31,19:20:13,02,09,1, 12.0,1,1, 1.098, 10420.605, 402.748, 52807.635 24/12/31,19:20:13,03,09,1, 12.0,1,1, 1.098, 10420.590, 402.723, 52807.675 24/12/31,19:20:13,04,09,1, 12.0,1,1, 1.098, 10420.570, 402.706, 52807.660 24/12/31,19:20:13,05,09,1, 12.0,1,1, 1.098, 10420.554, 402.751, 52807.678 24/12/31,19:20:13,06,09,1, 12.0,1,1, 1.098, 10420.555, 402.720, 52807.689 24/12/31,19:20:13,07,09,1, 12.0,1,1, 1.098, 10420.529, 402.736, 52807.708 24/12/31,19:20:13,08,09,1, 12.0,1,1, 1.098, 10420.524, 402.752, 52807.680 24/12/31,19:20:13,09,09,1, 12.0,1,1, 1.098, 10420.491, 402.731, 52807.695 24/12/31,19:20:13,10,09,1, 12.0,1,1, 1.098, 10420.496, 402.771, 52807.681 24/12/31,19:20:13,11,09,1, 12.0,1,1, 1.098, 10420.476, 402.760, 52807.693 24/12/31,19:20:13,12,09,1, 12.0,1,1, 1.098, 10420.465, 402.773, 52807.687 24/12/31,19:20:13,13,09,1, 12.0,1,1, 1.098, 10420.468, 402.769, 52807.705 24/12/31,19:20:13,14,09,1, 12.0,1,1, 1.098, 10420.462, 402.764, 52807.703 24/12/31,19:20:13,15,09,1, 12.0,1,1, 1.098, 10420.436, 402.738, 52807.698 24/12/31,19:20:13,16,09,1, 12.0,1,1, 1.098, 10420.424, 402.755, 52807.703 24/12/31,19:20:13,17,09,1, 12.0,1,1, 1.098, 10420.426, 402.771, 52807.704 24/12/31,19:20:13,18,09,1, 12.0,1,1, 1.098, 10420.378, 402.762, 52807.705 24/12/31,19:20:13,19,09,1, 12.0,1,1, 1.098, 10420.371, 402.783, 52807.697 24/12/31,19:20:14,00,09,1, 11.8,1,1, 1.101, 10420.365, 402.783, 52807.697 24/12/31,19:20:14,01,09,1, 11.8,1,1, 1.101, 10420.358, 402.789, 52807.700 24/12/31,19:20:14,02,09,1, 11.8,1,1, 1.101, 10420.344, 402.775, 52807.677 24/12/31,19:20:14,03,09,1, 11.8,1,1, 1.101, 10420.327, 402.795, 52807.696 24/12/31,19:20:14,04,09,1, 11.8,1,1, 1.101, 10420.303, 402.788, 52807.717 24/12/31,19:20:14,05,09,1, 11.8,1,1, 1.101, 10420.284, 402.773, 52807.720 24/12/31,19:20:14,06,09,1, 11.8,1,1, 1.101, 10420.303, 402.793, 52807.751 24/12/31,19:20:14,07,09,1, 11.8,1,1, 1.101, 10420.260, 402.792, 52807.708 24/12/31,19:20:14,08,09,1, 11.8,1,1, 1.101, 10420.272, 402.822, 52807.692 24/12/31,19:20:14,09,09,1, 11.8,1,1, 1.101, 10420.259, 402.800, 52807.719 24/12/31,19:20:14,10,09,1, 11.8,1,1, 1.101, 10420.235, 402.802, 52807.739 24/12/31,19:20:14,11,09,1, 11.8,1,1, 1.101, 10420.225, 402.828, 52807.720 24/12/31,19:20:14,12,09,1, 11.8,1,1, 1.101, 10420.235, 402.827, 52807.748 24/12/31,19:20:14,13,09,1, 11.8,1,1, 1.101, 10420.189, 402.818, 52807.748 24/12/31,19:20:14,14,09,1, 11.8,1,1, 1.101, 10420.174, 402.813, 52807.737 24/12/31,19:20:14,15,09,1, 11.8,1,1, 1.101, 10420.164, 402.829, 52807.747 24/12/31,19:20:14,16,09,1, 11.8,1,1, 1.101, 10420.144, 402.823, 52807.736 24/12/31,19:20:14,17,09,1, 11.8,1,1, 1.101, 10420.131, 402.822, 52807.759 24/12/31,19:20:14,18,09,1, 11.8,1,1, 1.101, 10420.115, 402.807, 52807.793 24/12/31,19:20:14,19,09,1, 11.8,1,1, 1.101, 10420.112, 402.834, 52807.775 24/12/31,19:20:15,00,09,1, 11.9,1,1, 1.100, 10420.107, 402.834, 52807.775 24/12/31,19:20:15,01,09,1, 11.9,1,1, 1.100, 10420.075, 402.830, 52807.792 24/12/31,19:20:15,02,09,1, 11.9,1,1, 1.100, 10420.084, 402.844, 52807.743 24/12/31,19:20:15,03,09,1, 11.9,1,1, 1.100, 10420.016, 402.850, 52807.790 24/12/31,19:20:15,04,09,1, 11.9,1,1, 1.100, 10420.004, 402.845, 52807.768 24/12/31,19:20:15,05,09,1, 11.9,1,1, 1.100, 10420.013, 402.845, 52807.784 24/12/31,19:20:15,06,09,1, 11.9,1,1, 1.100, 10419.976, 402.876, 52807.796 24/12/31,19:20:15,07,09,1, 11.9,1,1, 1.100, 10419.980, 402.840, 52807.747 24/12/31,19:20:15,08,09,1, 11.9,1,1, 1.100, 10419.972, 402.854, 52807.775 24/12/31,19:20:15,09,09,1, 11.9,1,1, 1.100, 10419.954, 402.862, 52807.794 24/12/31,19:20:15,10,09,1, 11.9,1,1, 1.100, 10419.936, 402.857, 52807.704 24/12/31,19:20:15,11,09,1, 11.9,1,1, 1.100, 10419.947, 402.863, 52807.695 24/12/31,19:20:15,12,09,1, 11.9,1,1, 1.100, 10419.903, 402.883, 52807.748 24/12/31,19:20:15,13,09,1, 11.9,1,1, 1.100, 10419.870, 402.887, 52807.721 24/12/31,19:20:15,14,09,1, 11.9,1,1, 1.100, 10419.868, 402.871, 52807.755 24/12/31,19:20:15,15,09,1, 11.9,1,1, 1.100, 10419.847, 402.869, 52807.842 24/12/31,19:20:15,16,09,1, 11.9,1,1, 1.100, 10419.831, 402.891, 52807.760 24/12/31,19:20:15,17,09,1, 11.9,1,1, 1.100, 10419.828, 402.900, 52807.793 24/12/31,19:20:15,18,09,1, 11.9,1,1, 1.100, 10419.776, 402.916, 52807.845 24/12/31,19:20:15,19,09,1, 11.9,1,1, 1.100, 10419.779, 402.888, 52807.755 24/12/31,19:20:16,00,08,1, 11.9,1,1, 1.098, 10419.773, 402.888, 52807.755 24/12/31,19:20:16,01,08,1, 11.9,1,1, 1.098, 10419.753, 402.930, 52807.814 24/12/31,19:20:16,02,08,1, 11.9,1,1, 1.098, 10419.750, 402.907, 52807.819 24/12/31,19:20:16,03,08,1, 11.9,1,1, 1.098, 10419.749, 402.926, 52807.706 24/12/31,19:20:16,04,08,1, 11.9,1,1, 1.098, 10419.748, 402.928, 52807.833 24/12/31,19:20:16,05,08,1, 11.9,1,1, 1.098, 10419.692, 402.919, 52807.837 24/12/31,19:20:16,06,08,1, 11.9,1,1, 1.098, 10419.662, 402.932, 52807.823 24/12/31,19:20:16,07,08,1, 11.9,1,1, 1.098, 10419.655, 402.935, 52807.840 24/12/31,19:20:16,08,08,1, 11.9,1,1, 1.098, 10419.642, 402.919, 52807.804 24/12/31,19:20:16,09,08,1, 11.9,1,1, 1.098, 10419.620, 402.932, 52807.773 24/12/31,19:20:16,10,08,1, 11.9,1,1, 1.098, 10419.602, 402.948, 52807.805 24/12/31,19:20:16,11,08,1, 11.9,1,1, 1.098, 10419.602, 402.945, 52807.870 24/12/31,19:20:16,12,08,1, 11.9,1,1, 1.098, 10419.569, 402.943, 52807.836 24/12/31,19:20:16,13,08,1, 11.9,1,1, 1.098, 10419.572, 402.938, 52807.814 24/12/31,19:20:16,14,08,1, 11.9,1,1, 1.098, 10419.535, 402.977, 52807.855 24/12/31,19:20:16,15,08,1, 11.9,1,1, 1.098, 10419.527, 402.986, 52807.814 24/12/31,19:20:16,16,08,1, 11.9,1,1, 1.098, 10419.518, 402.960, 52807.784 24/12/31,19:20:16,17,08,1, 11.9,1,1, 1.098, 10419.505, 402.966, 52807.793 24/12/31,19:20:16,18,08,1, 11.9,1,1, 1.098, 10419.472, 402.986, 52807.827 24/12/31,19:20:16,19,08,1, 11.9,1,1, 1.098, 10419.458, 402.970, 52807.842 24/12/31,19:20:17,00,09,1, 11.9,1,1, 1.098, 10419.456, 402.970, 52807.842 24/12/31,19:20:17,01,09,1, 11.9,1,1, 1.098, 10419.431, 402.980, 52807.871 24/12/31,19:20:17,02,09,1, 11.9,1,1, 1.098, 10419.433, 402.974, 52807.844 24/12/31,19:20:17,03,09,1, 11.9,1,1, 1.098, 10419.407, 403.011, 52807.864 24/12/31,19:20:17,04,09,1, 11.9,1,1, 1.098, 10419.397, 403.025, 52807.882 24/12/31,19:20:17,05,09,1, 11.9,1,1, 1.098, 10419.369, 403.014, 52807.877 24/12/31,19:20:17,06,09,1, 11.9,1,1, 1.098, 10419.367, 403.029, 52807.847 24/12/31,19:20:17,07,09,1, 11.9,1,1, 1.098, 10419.342, 403.002, 52807.936 24/12/31,19:20:17,08,09,1, 11.9,1,1, 1.098, 10419.351, 403.017, 52807.915 24/12/31,19:20:17,09,09,1, 11.9,1,1, 1.098, 10419.316, 403.002, 52807.887 24/12/31,19:20:17,10,09,1, 11.9,1,1, 1.098, 10419.310, 403.025, 52807.902 24/12/31,19:20:17,11,09,1, 11.9,1,1, 1.098, 10419.291, 403.004, 52807.925 24/12/31,19:20:17,12,09,1, 11.9,1,1, 1.098, 10419.280, 403.020, 52807.895 24/12/31,19:20:17,13,09,1, 11.9,1,1, 1.098, 10419.267, 403.020, 52807.832 24/12/31,19:20:17,14,09,1, 11.9,1,1, 1.098, 10419.236, 403.034, 52807.931 24/12/31,19:20:17,15,09,1, 11.9,1,1, 1.098, 10419.225, 403.033, 52807.937 24/12/31,19:20:17,16,09,1, 11.9,1,1, 1.098, 10419.209, 403.033, 52807.896 24/12/31,19:20:17,17,09,1, 11.9,1,1, 1.098, 10419.203, 403.031, 52807.932 24/12/31,19:20:17,18,09,1, 11.9,1,1, 1.098, 10419.134, 403.045, 52807.945 24/12/31,19:20:17,19,09,1, 11.9,1,1, 1.098, 10419.161, 403.037, 52807.868 24/12/31,19:20:18,00,09,1, 11.9,1,1, 1.097, 10419.155, 403.037, 52807.868 24/12/31,19:20:18,01,09,1, 11.9,1,1, 1.097, 10419.164, 403.083, 52807.950 24/12/31,19:20:18,02,09,1, 11.9,1,1, 1.097, 10419.127, 403.059, 52807.925 24/12/31,19:20:18,03,09,1, 11.9,1,1, 1.097, 10419.113, 403.072, 52807.900 24/12/31,19:20:18,04,09,1, 11.9,1,1, 1.097, 10419.110, 403.072, 52807.941 24/12/31,19:20:18,05,09,1, 11.9,1,1, 1.097, 10419.063, 403.084, 52807.983 24/12/31,19:20:18,06,09,1, 11.9,1,1, 1.097, 10419.065, 403.085, 52807.965 24/12/31,19:20:18,07,09,1, 11.9,1,1, 1.097, 10419.035, 403.080, 52807.894 24/12/31,19:20:18,08,09,1, 11.9,1,1, 1.097, 10419.035, 403.099, 52807.971 24/12/31,19:20:18,09,09,1, 11.9,1,1, 1.097, 10419.023, 403.083, 52808.002 24/12/31,19:20:18,10,09,1, 11.9,1,1, 1.097, 10418.974, 403.066, 52807.985 24/12/31,19:20:18,11,09,1, 11.9,1,1, 1.097, 10418.988, 403.100, 52807.960 24/12/31,19:20:18,12,09,1, 11.9,1,1, 1.097, 10418.962, 403.081, 52807.986 24/12/31,19:20:18,13,09,1, 11.9,1,1, 1.097, 10418.940, 403.092, 52807.940 24/12/31,19:20:18,14,09,1, 11.9,1,1, 1.097, 10418.930, 403.101, 52807.951 24/12/31,19:20:18,15,09,1, 11.9,1,1, 1.097, 10418.915, 403.115, 52807.935 24/12/31,19:20:18,16,09,1, 11.9,1,1, 1.097, 10418.912, 403.110, 52807.970 24/12/31,19:20:18,17,09,1, 11.9,1,1, 1.097, 10418.914, 403.119, 52807.963 24/12/31,19:20:18,18,09,1, 11.9,1,1, 1.097, 10418.879, 403.147, 52807.986 24/12/31,19:20:18,19,09,1, 11.9,1,1, 1.097, 10418.863, 403.110, 52808.022 24/12/31,19:20:19,00,08,1, 11.9,1,1, 1.098, 10418.855, 403.110, 52808.022 24/12/31,19:20:19,01,08,1, 11.9,1,1, 1.098, 10418.825, 403.140, 52808.010 24/12/31,19:20:19,02,08,1, 11.9,1,1, 1.098, 10418.809, 403.129, 52807.996 24/12/31,19:20:19,03,08,1, 11.9,1,1, 1.098, 10418.804, 403.164, 52807.989 24/12/31,19:20:19,04,08,1, 11.9,1,1, 1.098, 10418.777, 403.142, 52808.045 24/12/31,19:20:19,05,08,1, 11.9,1,1, 1.098, 10418.748, 403.158, 52808.052 24/12/31,19:20:19,06,08,1, 11.9,1,1, 1.098, 10418.746, 403.142, 52808.008 24/12/31,19:20:19,07,08,1, 11.9,1,1, 1.098, 10418.713, 403.163, 52808.052 24/12/31,19:20:19,08,08,1, 11.9,1,1, 1.098, 10418.716, 403.170, 52808.037 24/12/31,19:20:19,09,08,1, 11.9,1,1, 1.098, 10418.702, 403.144, 52807.999 24/12/31,19:20:19,10,08,1, 11.9,1,1, 1.098, 10418.697, 403.191, 52808.063 24/12/31,19:20:19,11,08,1, 11.9,1,1, 1.098, 10418.679, 403.166, 52808.001 24/12/31,19:20:19,12,08,1, 11.9,1,1, 1.098, 10418.655, 403.178, 52807.989 24/12/31,19:20:19,13,08,1, 11.9,1,1, 1.098, 10418.633, 403.187, 52808.009 24/12/31,19:20:19,14,08,1, 11.9,1,1, 1.098, 10418.615, 403.191, 52808.044 24/12/31,19:20:19,15,08,1, 11.9,1,1, 1.098, 10418.612, 403.202, 52808.032 24/12/31,19:20:19,16,08,1, 11.9,1,1, 1.098, 10418.595, 403.200, 52808.039 24/12/31,19:20:19,17,08,1, 11.9,1,1, 1.098, 10418.594, 403.203, 52808.076 24/12/31,19:20:19,18,08,1, 11.9,1,1, 1.098, 10418.551, 403.206, 52808.044 24/12/31,19:20:19,19,08,1, 11.9,1,1, 1.098, 10418.536, 403.197, 52808.044 24/12/31,19:20:20,00,08,1, 11.9,1,1, 1.098, 10418.530, 403.197, 52808.044 24/12/31,19:20:20,01,08,1, 11.9,1,1, 1.098, 10418.503, 403.196, 52808.006 24/12/31,19:20:20,02,08,1, 11.9,1,1, 1.098, 10418.489, 403.200, 52808.033 24/12/31,19:20:20,03,08,1, 11.9,1,1, 1.098, 10418.461, 403.212, 52808.038 24/12/31,19:20:20,04,08,1, 11.9,1,1, 1.098, 10418.464, 403.203, 52808.033 24/12/31,19:20:20,05,08,1, 11.9,1,1, 1.098, 10418.432, 403.226, 52808.016 24/12/31,19:20:20,06,08,1, 11.9,1,1, 1.098, 10418.466, 403.199, 52807.879 24/12/31,19:20:20,07,08,1, 11.9,1,1, 1.098, 10418.365, 403.246, 52808.046 24/12/31,19:20:20,08,08,1, 11.9,1,1, 1.098, 10418.408, 403.217, 52807.872 24/12/31,19:20:20,09,08,1, 11.9,1,1, 1.098, 10418.362, 403.248, 52808.104 24/12/31,19:20:20,10,08,1, 11.9,1,1, 1.098, 10418.317, 403.240, 52808.091 24/12/31,19:20:20,11,08,1, 11.9,1,1, 1.098, 10418.341, 403.241, 52808.048 24/12/31,19:20:20,12,08,1, 11.9,1,1, 1.098, 10418.330, 403.269, 52808.151 24/12/31,19:20:20,13,08,1, 11.9,1,1, 1.098, 10418.276, 403.244, 52808.173 24/12/31,19:20:20,14,08,1, 11.9,1,1, 1.098, 10418.290, 403.239, 52808.071 24/12/31,19:20:20,15,08,1, 11.9,1,1, 1.098, 10418.294, 403.252, 52808.127 24/12/31,19:20:20,16,08,1, 11.9,1,1, 1.098, 10418.265, 403.261, 52808.096 24/12/31,19:20:20,17,08,1, 11.9,1,1, 1.098, 10418.244, 403.255, 52808.088 24/12/31,19:20:20,18,08,1, 11.9,1,1, 1.098, 10418.245, 403.282, 52808.106 24/12/31,19:20:20,19,08,1, 11.9,1,1, 1.098, 10418.213, 403.266, 52808.090 24/12/31,19:20:21,00,08,1, 11.9,1,1, 1.099, 10418.212, 403.266, 52808.090 24/12/31,19:20:21,01,08,1, 11.9,1,1, 1.099, 10418.168, 403.265, 52808.069 24/12/31,19:20:21,02,08,1, 11.9,1,1, 1.099, 10418.164, 403.293, 52808.112 24/12/31,19:20:21,03,08,1, 11.9,1,1, 1.099, 10418.153, 403.253, 52808.071 24/12/31,19:20:21,04,08,1, 11.9,1,1, 1.099, 10418.123, 403.292, 52808.152 24/12/31,19:20:21,05,08,1, 11.9,1,1, 1.099, 10418.116, 403.298, 52808.061 24/12/31,19:20:21,06,08,1, 11.9,1,1, 1.099, 10418.109, 403.301, 52808.095 24/12/31,19:20:21,07,08,1, 11.9,1,1, 1.099, 10418.067, 403.296, 52808.094 24/12/31,19:20:21,08,08,1, 11.9,1,1, 1.099, 10418.032, 403.309, 52808.062 24/12/31,19:20:21,09,08,1, 11.9,1,1, 1.099, 10418.023, 403.315, 52808.077 24/12/31,19:20:21,10,08,1, 11.9,1,1, 1.099, 10418.028, 403.315, 52808.121 24/12/31,19:20:21,11,08,1, 11.9,1,1, 1.099, 10417.974, 403.330, 52808.153 24/12/31,19:20:21,12,08,1, 11.9,1,1, 1.099, 10417.976, 403.340, 52808.100 24/12/31,19:20:21,13,08,1, 11.9,1,1, 1.099, 10417.949, 403.344, 52808.112 24/12/31,19:20:21,14,08,1, 11.9,1,1, 1.099, 10417.936, 403.327, 52808.098 24/12/31,19:20:21,15,08,1, 11.9,1,1, 1.099, 10417.897, 403.344, 52808.112 24/12/31,19:20:21,16,08,1, 11.9,1,1, 1.099, 10417.871, 403.330, 52808.130 24/12/31,19:20:21,17,08,1, 11.9,1,1, 1.099, 10417.874, 403.359, 52808.103 24/12/31,19:20:21,18,08,1, 11.9,1,1, 1.099, 10417.860, 403.342, 52808.110 24/12/31,19:20:21,19,08,1, 11.9,1,1, 1.099, 10417.845, 403.366, 52808.154 24/12/31,19:20:22,00,08,1, 11.9,1,1, 1.100, 10417.837, 403.366, 52808.154 24/12/31,19:20:22,01,08,1, 11.9,1,1, 1.100, 10417.813, 403.381, 52808.093 24/12/31,19:20:22,02,08,1, 11.9,1,1, 1.100, 10417.791, 403.366, 52808.185 24/12/31,19:20:22,03,08,1, 11.9,1,1, 1.100, 10417.764, 403.383, 52808.154 24/12/31,19:20:22,04,08,1, 11.9,1,1, 1.100, 10417.745, 403.376, 52808.136 24/12/31,19:20:22,05,08,1, 11.9,1,1, 1.100, 10417.717, 403.384, 52808.129 24/12/31,19:20:22,06,08,1, 11.9,1,1, 1.100, 10417.721, 403.385, 52808.144 24/12/31,19:20:22,07,08,1, 11.9,1,1, 1.100, 10417.695, 403.395, 52808.161 24/12/31,19:20:22,08,08,1, 11.9,1,1, 1.100, 10417.690, 403.423, 52808.167 24/12/31,19:20:22,09,08,1, 11.9,1,1, 1.100, 10417.670, 403.407, 52808.148 24/12/31,19:20:22,10,08,1, 11.9,1,1, 1.100, 10417.627, 403.405, 52808.128 24/12/31,19:20:22,11,08,1, 11.9,1,1, 1.100, 10417.625, 403.408, 52808.145 24/12/31,19:20:22,12,08,1, 11.9,1,1, 1.100, 10417.596, 403.442, 52808.125 24/12/31,19:20:22,13,08,1, 11.9,1,1, 1.100, 10417.593, 403.447, 52808.217 24/12/31,19:20:22,14,08,1, 11.9,1,1, 1.100, 10417.570, 403.392, 52808.090 24/12/31,19:20:22,15,08,1, 11.9,1,1, 1.100, 10417.541, 403.424, 52808.075 24/12/31,19:20:22,16,08,1, 11.9,1,1, 1.100, 10417.526, 403.420, 52808.204 24/12/31,19:20:22,17,08,1, 11.9,1,1, 1.100, 10417.515, 403.427, 52808.169 24/12/31,19:20:22,18,08,1, 11.9,1,1, 1.100, 10417.518, 403.443, 52808.163 24/12/31,19:20:22,19,08,1, 11.9,1,1, 1.100, 10417.443, 403.461, 52808.168 24/12/31,19:20:23,00,08,1, 11.9,1,1, 1.098, 10417.436, 403.461, 52808.168 24/12/31,19:20:23,01,08,1, 11.9,1,1, 1.098, 10417.422, 403.470, 52808.190 24/12/31,19:20:23,02,08,1, 11.9,1,1, 1.098, 10417.404, 403.473, 52808.225 24/12/31,19:20:23,03,08,1, 11.9,1,1, 1.098, 10417.405, 403.459, 52808.199 24/12/31,19:20:23,04,08,1, 11.9,1,1, 1.098, 10417.361, 403.481, 52808.185 24/12/31,19:20:23,05,08,1, 11.9,1,1, 1.098, 10417.362, 403.453, 52808.262 24/12/31,19:20:23,06,08,1, 11.9,1,1, 1.098, 10417.355, 403.471, 52808.135 24/12/31,19:20:23,07,08,1, 11.9,1,1, 1.098, 10417.317, 403.497, 52808.263 24/12/31,19:20:23,08,08,1, 11.9,1,1, 1.098, 10417.309, 403.474, 52808.306 24/12/31,19:20:23,09,08,1, 11.9,1,1, 1.098, 10417.279, 403.506, 52808.269 24/12/31,19:20:23,10,08,1, 11.9,1,1, 1.098, 10417.247, 403.487, 52808.227 24/12/31,19:20:23,11,08,1, 11.9,1,1, 1.098, 10417.244, 403.486, 52808.252 24/12/31,19:20:23,12,08,1, 11.9,1,1, 1.098, 10417.224, 403.500, 52808.322 24/12/31,19:20:23,13,08,1, 11.9,1,1, 1.098, 10417.218, 403.507, 52808.312 24/12/31,19:20:23,14,08,1, 11.9,1,1, 1.098, 10417.189, 403.514, 52808.304 24/12/31,19:20:23,15,08,1, 11.9,1,1, 1.098, 10417.171, 403.517, 52808.325 24/12/31,19:20:23,16,08,1, 11.9,1,1, 1.098, 10417.140, 403.513, 52808.308 24/12/31,19:20:23,17,08,1, 11.9,1,1, 1.098, 10417.126, 403.511, 52808.302 24/12/31,19:20:23,18,08,1, 11.9,1,1, 1.098, 10417.100, 403.501, 52808.268 24/12/31,19:20:23,19,08,1, 11.9,1,1, 1.098, 10417.099, 403.518, 52808.243 24/12/31,19:20:24,00,09,1, 12.0,1,1, 1.095, 10417.094, 403.518, 52808.243 24/12/31,19:20:24,01,09,1, 12.0,1,1, 1.095, 10417.050, 403.530, 52808.252 24/12/31,19:20:24,02,09,1, 12.0,1,1, 1.095, 10417.050, 403.552, 52808.321 24/12/31,19:20:24,03,09,1, 12.0,1,1, 1.095, 10417.035, 403.539, 52808.247 24/12/31,19:20:24,04,09,1, 12.0,1,1, 1.095, 10417.004, 403.559, 52808.357 24/12/31,19:20:24,05,09,1, 12.0,1,1, 1.095, 10417.014, 403.543, 52808.295 24/12/31,19:20:24,06,09,1, 12.0,1,1, 1.095, 10416.985, 403.554, 52808.280 24/12/31,19:20:24,07,09,1, 12.0,1,1, 1.095, 10416.962, 403.560, 52808.295 24/12/31,19:20:24,08,09,1, 12.0,1,1, 1.095, 10416.915, 403.574, 52808.457 24/12/31,19:20:24,09,09,1, 12.0,1,1, 1.095, 10416.897, 403.572, 52808.329 24/12/31,19:20:24,10,09,1, 12.0,1,1, 1.095, 10416.863, 403.573, 52808.311 24/12/31,19:20:24,11,09,1, 12.0,1,1, 1.095, 10416.864, 403.578, 52808.322 24/12/31,19:20:24,12,09,1, 12.0,1,1, 1.095, 10416.837, 403.588, 52808.341 24/12/31,19:20:24,13,09,1, 12.0,1,1, 1.095, 10416.832, 403.598, 52808.356 24/12/31,19:20:24,14,09,1, 12.0,1,1, 1.095, 10416.802, 403.616, 52808.362 24/12/31,19:20:24,15,09,1, 12.0,1,1, 1.095, 10416.804, 403.582, 52808.337 24/12/31,19:20:24,16,09,1, 12.0,1,1, 1.095, 10416.766, 403.617, 52808.335 24/12/31,19:20:24,17,09,1, 12.0,1,1, 1.095, 10416.748, 403.622, 52808.377 24/12/31,19:20:24,18,09,1, 12.0,1,1, 1.095, 10416.743, 403.584, 52808.341 24/12/31,19:20:24,19,09,1, 12.0,1,1, 1.095, 10416.711, 403.620, 52808.357 24/12/31,19:20:25,00,09,1, 11.9,1,1, 1.099, 10416.710, 403.620, 52808.357 24/12/31,19:20:25,01,09,1, 11.9,1,1, 1.099, 10416.674, 403.620, 52808.377 24/12/31,19:20:25,02,09,1, 11.9,1,1, 1.099, 10416.658, 403.603, 52808.364 24/12/31,19:20:25,03,09,1, 11.9,1,1, 1.099, 10416.632, 403.600, 52808.360 24/12/31,19:20:25,04,09,1, 11.9,1,1, 1.099, 10416.631, 403.601, 52808.357 24/12/31,19:20:25,05,09,1, 11.9,1,1, 1.099, 10416.609, 403.604, 52808.345 24/12/31,19:20:25,06,09,1, 11.9,1,1, 1.099, 10416.607, 403.616, 52808.397 24/12/31,19:20:25,07,09,1, 11.9,1,1, 1.099, 10416.590, 403.616, 52808.345 24/12/31,19:20:25,08,09,1, 11.9,1,1, 1.099, 10416.545, 403.624, 52808.378 24/12/31,19:20:25,09,09,1, 11.9,1,1, 1.099, 10416.515, 403.626, 52808.390 24/12/31,19:20:25,10,09,1, 11.9,1,1, 1.099, 10416.506, 403.629, 52808.453 24/12/31,19:20:25,11,09,1, 11.9,1,1, 1.099, 10416.521, 403.623, 52808.398 24/12/31,19:20:25,12,09,1, 11.9,1,1, 1.099, 10416.482, 403.633, 52808.334 24/12/31,19:20:25,13,09,1, 11.9,1,1, 1.099, 10416.454, 403.629, 52808.336 24/12/31,19:20:25,14,09,1, 11.9,1,1, 1.099, 10416.425, 403.612, 52808.447 24/12/31,19:20:25,15,09,1, 11.9,1,1, 1.099, 10416.413, 403.630, 52808.427 24/12/31,19:20:25,16,09,1, 11.9,1,1, 1.099, 10416.396, 403.634, 52808.388 24/12/31,19:20:25,17,09,1, 11.9,1,1, 1.099, 10416.392, 403.622, 52808.473 24/12/31,19:20:25,18,09,1, 11.9,1,1, 1.099, 10416.338, 403.644, 52808.438 24/12/31,19:20:25,19,09,1, 11.9,1,1, 1.099, 10416.325, 403.632, 52808.441 24/12/31,19:20:26,00,09,1, 11.9,1,1, 1.096, 10416.318, 403.632, 52808.441 24/12/31,19:20:26,01,09,1, 11.9,1,1, 1.096, 10416.291, 403.640, 52808.376 24/12/31,19:20:26,02,09,1, 11.9,1,1, 1.096, 10416.275, 403.630, 52808.380 24/12/31,19:20:26,03,09,1, 11.9,1,1, 1.096, 10416.243, 403.653, 52808.385 24/12/31,19:20:26,04,09,1, 11.9,1,1, 1.096, 10416.244, 403.653, 52808.412 24/12/31,19:20:26,05,09,1, 11.9,1,1, 1.096, 10416.214, 403.647, 52808.437 24/12/31,19:20:26,06,09,1, 11.9,1,1, 1.096, 10416.195, 403.630, 52808.412 24/12/31,19:20:26,07,09,1, 11.9,1,1, 1.096, 10416.179, 403.647, 52808.408 24/12/31,19:20:26,08,09,1, 11.9,1,1, 1.096, 10416.156, 403.634, 52808.400 24/12/31,19:20:26,09,09,1, 11.9,1,1, 1.096, 10416.093, 403.619, 52808.370 24/12/31,19:20:26,10,09,1, 11.9,1,1, 1.096, 10416.117, 403.637, 52808.413 24/12/31,19:20:26,11,09,1, 11.9,1,1, 1.096, 10416.087, 403.656, 52808.467 24/12/31,19:20:26,12,09,1, 11.9,1,1, 1.096, 10416.051, 403.652, 52808.457 24/12/31,19:20:26,13,09,1, 11.9,1,1, 1.096, 10416.058, 403.638, 52808.450 24/12/31,19:20:26,14,09,1, 11.9,1,1, 1.096, 10416.014, 403.649, 52808.463 24/12/31,19:20:26,15,09,1, 11.9,1,1, 1.096, 10416.000, 403.658, 52808.440 24/12/31,19:20:26,16,09,1, 11.9,1,1, 1.096, 10415.970, 403.627, 52808.410 24/12/31,19:20:26,17,09,1, 11.9,1,1, 1.096, 10415.964, 403.653, 52808.441 24/12/31,19:20:26,18,09,1, 11.9,1,1, 1.096, 10415.914, 403.655, 52808.430 24/12/31,19:20:26,19,09,1, 11.9,1,1, 1.096, 10415.918, 403.646, 52808.476 24/12/31,19:20:27,00,10,1, 11.9,1,1, 1.099, 10415.909, 403.646, 52808.476 24/12/31,19:20:27,01,10,1, 11.9,1,1, 1.099, 10415.858, 403.646, 52808.433 24/12/31,19:20:27,02,10,1, 11.9,1,1, 1.099, 10415.838, 403.664, 52808.435 24/12/31,19:20:27,03,10,1, 11.9,1,1, 1.099, 10415.836, 403.662, 52808.478 24/12/31,19:20:27,04,10,1, 11.9,1,1, 1.099, 10415.845, 403.630, 52808.470 24/12/31,19:20:27,05,10,1, 11.9,1,1, 1.099, 10415.803, 403.686, 52808.482 24/12/31,19:20:27,06,10,1, 11.9,1,1, 1.099, 10415.788, 403.677, 52808.500 24/12/31,19:20:27,07,10,1, 11.9,1,1, 1.099, 10415.743, 403.672, 52808.470 24/12/31,19:20:27,08,10,1, 11.9,1,1, 1.099, 10415.724, 403.687, 52808.473 24/12/31,19:20:27,09,10,1, 11.9,1,1, 1.099, 10415.713, 403.684, 52808.476 24/12/31,19:20:27,10,10,1, 11.9,1,1, 1.099, 10415.688, 403.683, 52808.520 24/12/31,19:20:27,11,10,1, 11.9,1,1, 1.099, 10415.653, 403.674, 52808.484 24/12/31,19:20:27,12,10,1, 11.9,1,1, 1.099, 10415.632, 403.686, 52808.475 24/12/31,19:20:27,13,10,1, 11.9,1,1, 1.099, 10415.628, 403.705, 52808.503 24/12/31,19:20:27,14,10,1, 11.9,1,1, 1.099, 10415.616, 403.701, 52808.490 24/12/31,19:20:27,15,10,1, 11.9,1,1, 1.099, 10415.578, 403.694, 52808.495 24/12/31,19:20:27,16,10,1, 11.9,1,1, 1.099, 10415.550, 403.689, 52808.518 24/12/31,19:20:27,17,10,1, 11.9,1,1, 1.099, 10415.545, 403.720, 52808.526 24/12/31,19:20:27,18,10,1, 11.9,1,1, 1.099, 10415.524, 403.696, 52808.504 24/12/31,19:20:27,19,10,1, 11.9,1,1, 1.099, 10415.511, 403.701, 52808.512 24/12/31,19:20:28,00,09,1, 11.9,1,1, 1.095, 10415.509, 403.701, 52808.512 24/12/31,19:20:28,01,09,1, 11.9,1,1, 1.095, 10415.437, 403.701, 52808.536 24/12/31,19:20:28,02,09,1, 11.9,1,1, 1.095, 10415.438, 403.714, 52808.538 24/12/31,19:20:28,03,09,1, 11.9,1,1, 1.095, 10415.426, 403.714, 52808.514 24/12/31,19:20:28,04,09,1, 11.9,1,1, 1.095, 10415.382, 403.727, 52808.527 24/12/31,19:20:28,05,09,1, 11.9,1,1, 1.095, 10415.365, 403.711, 52808.565 24/12/31,19:20:28,06,09,1, 11.9,1,1, 1.095, 10415.354, 403.725, 52808.525 24/12/31,19:20:28,07,09,1, 11.9,1,1, 1.095, 10415.306, 403.725, 52808.537 24/12/31,19:20:28,08,09,1, 11.9,1,1, 1.095, 10415.304, 403.739, 52808.530 24/12/31,19:20:28,09,09,1, 11.9,1,1, 1.095, 10415.270, 403.743, 52808.561 24/12/31,19:20:28,10,09,1, 11.9,1,1, 1.095, 10415.278, 403.729, 52808.579 24/12/31,19:20:28,11,09,1, 11.9,1,1, 1.095, 10415.256, 403.744, 52808.581 24/12/31,19:20:28,12,09,1, 11.9,1,1, 1.095, 10415.229, 403.755, 52808.542 24/12/31,19:20:28,13,09,1, 11.9,1,1, 1.095, 10415.198, 403.738, 52808.531 24/12/31,19:20:28,14,09,1, 11.9,1,1, 1.095, 10415.176, 403.731, 52808.597 24/12/31,19:20:28,15,09,1, 11.9,1,1, 1.095, 10415.161, 403.783, 52808.547 24/12/31,19:20:28,16,09,1, 11.9,1,1, 1.095, 10415.134, 403.768, 52808.550 24/12/31,19:20:28,17,09,1, 11.9,1,1, 1.095, 10415.119, 403.769, 52808.565 24/12/31,19:20:28,18,09,1, 11.9,1,1, 1.095, 10415.113, 403.770, 52808.612 24/12/31,19:20:28,19,09,1, 11.9,1,1, 1.095, 10415.057, 403.754, 52808.589 24/12/31,19:20:29,00,09,1, 11.9,1,1, 1.103, 10415.050, 403.754, 52808.589 24/12/31,19:20:29,01,09,1, 11.9,1,1, 1.103, 10415.048, 403.779, 52808.618 24/12/31,19:20:29,02,09,1, 11.9,1,1, 1.103, 10415.001, 403.763, 52808.595 24/12/31,19:20:29,03,09,1, 11.9,1,1, 1.103, 10414.998, 403.761, 52808.594 24/12/31,19:20:29,04,09,1, 11.9,1,1, 1.103, 10414.978, 403.800, 52808.599 24/12/31,19:20:29,05,09,1, 11.9,1,1, 1.103, 10414.939, 403.794, 52808.578 24/12/31,19:20:29,06,09,1, 11.9,1,1, 1.103, 10414.937, 403.782, 52808.627 24/12/31,19:20:29,07,09,1, 11.9,1,1, 1.103, 10414.909, 403.791, 52808.572 24/12/31,19:20:29,08,09,1, 11.9,1,1, 1.103, 10414.872, 403.780, 52808.702 24/12/31,19:20:29,09,09,1, 11.9,1,1, 1.103, 10414.847, 403.802, 52808.676 24/12/31,19:20:29,10,09,1, 11.9,1,1, 1.103, 10414.809, 403.782, 52808.629 24/12/31,19:20:29,11,09,1, 11.9,1,1, 1.103, 10414.778, 403.820, 52808.661 24/12/31,19:20:29,12,09,1, 11.9,1,1, 1.103, 10414.765, 403.830, 52808.589 24/12/31,19:20:29,13,09,1, 11.9,1,1, 1.103, 10414.765, 403.804, 52808.595 24/12/31,19:20:29,14,09,1, 11.9,1,1, 1.103, 10414.726, 403.803, 52808.613 24/12/31,19:20:29,15,09,1, 11.9,1,1, 1.103, 10414.705, 403.819, 52808.601 24/12/31,19:20:29,16,09,1, 11.9,1,1, 1.103, 10414.704, 403.822, 52808.586 24/12/31,19:20:29,17,09,1, 11.9,1,1, 1.103, 10414.668, 403.799, 52808.684 24/12/31,19:20:29,18,09,1, 11.9,1,1, 1.103, 10414.625, 403.827, 52808.630 24/12/31,19:20:29,19,09,1, 11.9,1,1, 1.103, 10414.585, 403.847, 52808.641 24/12/31,19:20:30,00,09,1, 11.9,1,1, 1.098, 10414.582, 403.847, 52808.641 24/12/31,19:20:30,01,09,1, 11.9,1,1, 1.098, 10414.567, 403.826, 52808.675 24/12/31,19:20:30,02,09,1, 11.9,1,1, 1.098, 10414.524, 403.819, 52808.661 24/12/31,19:20:30,03,09,1, 11.9,1,1, 1.098, 10414.532, 403.853, 52808.671 24/12/31,19:20:30,04,09,1, 11.9,1,1, 1.098, 10414.507, 403.838, 52808.677 24/12/31,19:20:30,05,09,1, 11.9,1,1, 1.098, 10414.465, 403.815, 52808.699 24/12/31,19:20:30,06,09,1, 11.9,1,1, 1.098, 10414.462, 403.846, 52808.726 24/12/31,19:20:30,07,09,1, 11.9,1,1, 1.098, 10414.431, 403.855, 52808.738 24/12/31,19:20:30,08,09,1, 11.9,1,1, 1.098, 10414.394, 403.859, 52808.693 24/12/31,19:20:30,09,09,1, 11.9,1,1, 1.098, 10414.383, 403.853, 52808.719 24/12/31,19:20:30,10,09,1, 11.9,1,1, 1.098, 10414.330, 403.845, 52808.703 24/12/31,19:20:30,11,09,1, 11.9,1,1, 1.098, 10414.326, 403.847, 52808.686 24/12/31,19:20:30,12,09,1, 11.9,1,1, 1.098, 10414.303, 403.871, 52808.751 24/12/31,19:20:30,13,09,1, 11.9,1,1, 1.098, 10414.283, 403.878, 52808.716 24/12/31,19:20:30,14,09,1, 11.9,1,1, 1.098, 10414.241, 403.870, 52808.704 24/12/31,19:20:30,15,09,1, 11.9,1,1, 1.098, 10414.250, 403.891, 52808.778 24/12/31,19:20:30,16,09,1, 11.9,1,1, 1.098, 10414.199, 403.877, 52808.733 24/12/31,19:20:30,17,09,1, 11.9,1,1, 1.098, 10414.198, 403.871, 52808.783 24/12/31,19:20:30,18,09,1, 11.9,1,1, 1.098, 10414.166, 403.879, 52808.733 24/12/31,19:20:30,19,09,1, 11.9,1,1, 1.098, 10414.135, 403.908, 52808.755 24/12/31,19:20:31,00,09,1, 11.9,1,1, 1.098, 10414.132, 403.908, 52808.755 24/12/31,19:20:31,01,09,1, 11.9,1,1, 1.098, 10414.097, 403.885, 52808.752 24/12/31,19:20:31,02,09,1, 11.9,1,1, 1.098, 10414.061, 403.895, 52808.806 24/12/31,19:20:31,03,09,1, 11.9,1,1, 1.098, 10414.040, 403.911, 52808.779 24/12/31,19:20:31,04,09,1, 11.9,1,1, 1.098, 10414.011, 403.896, 52808.800 24/12/31,19:20:31,05,09,1, 11.9,1,1, 1.098, 10413.990, 403.902, 52808.799 24/12/31,19:20:31,06,09,1, 11.9,1,1, 1.098, 10413.980, 403.918, 52808.824 24/12/31,19:20:31,07,09,1, 11.9,1,1, 1.098, 10413.938, 403.906, 52808.795 24/12/31,19:20:31,08,09,1, 11.9,1,1, 1.098, 10413.916, 403.931, 52808.779 24/12/31,19:20:31,09,09,1, 11.9,1,1, 1.098, 10413.886, 403.899, 52808.803 24/12/31,19:20:31,10,09,1, 11.9,1,1, 1.098, 10413.872, 403.930, 52808.780 24/12/31,19:20:31,11,09,1, 11.9,1,1, 1.098, 10413.865, 403.943, 52808.813 24/12/31,19:20:31,12,09,1, 11.9,1,1, 1.098, 10413.826, 403.945, 52808.878 24/12/31,19:20:31,13,09,1, 11.9,1,1, 1.098, 10413.803, 403.935, 52808.877 24/12/31,19:20:31,14,09,1, 11.9,1,1, 1.098, 10413.790, 403.952, 52808.794 24/12/31,19:20:31,15,09,1, 11.9,1,1, 1.098, 10413.762, 403.956, 52808.800 24/12/31,19:20:31,16,09,1, 11.9,1,1, 1.098, 10413.705, 403.939, 52808.859 24/12/31,19:20:31,17,09,1, 11.9,1,1, 1.098, 10413.712, 403.946, 52808.864 24/12/31,19:20:31,18,09,1, 11.9,1,1, 1.098, 10413.699, 403.968, 52808.854 24/12/31,19:20:31,19,09,1, 11.9,1,1, 1.098, 10413.669, 403.962, 52808.867 24/12/31,19:20:32,00,09,1, 11.9,1,1, 1.100, 10413.665, 403.962, 52808.867 24/12/31,19:20:32,01,09,1, 11.9,1,1, 1.100, 10413.614, 403.948, 52808.915 24/12/31,19:20:32,02,09,1, 11.9,1,1, 1.100, 10413.584, 403.977, 52808.904 24/12/31,19:20:32,03,09,1, 11.9,1,1, 1.100, 10413.566, 403.932, 52808.881 24/12/31,19:20:32,04,09,1, 11.9,1,1, 1.100, 10413.554, 403.964, 52808.887 24/12/31,19:20:32,05,09,1, 11.9,1,1, 1.100, 10413.525, 403.982, 52808.889 24/12/31,19:20:32,06,09,1, 11.9,1,1, 1.100, 10413.497, 403.952, 52808.909 24/12/31,19:20:32,07,09,1, 11.9,1,1, 1.100, 10413.487, 403.973, 52808.903 24/12/31,19:20:32,08,09,1, 11.9,1,1, 1.100, 10413.461, 404.005, 52808.944 24/12/31,19:20:32,09,09,1, 11.9,1,1, 1.100, 10413.424, 404.000, 52808.935 24/12/31,19:20:32,10,09,1, 11.9,1,1, 1.100, 10413.405, 403.999, 52808.886 24/12/31,19:20:32,11,09,1, 11.9,1,1, 1.100, 10413.384, 403.969, 52808.903 24/12/31,19:20:32,12,09,1, 11.9,1,1, 1.100, 10413.370, 404.016, 52808.927 24/12/31,19:20:32,13,09,1, 11.9,1,1, 1.100, 10413.315, 404.005, 52808.920 24/12/31,19:20:32,14,09,1, 11.9,1,1, 1.100, 10413.314, 404.003, 52808.943 24/12/31,19:20:32,15,09,1, 11.9,1,1, 1.100, 10413.300, 404.004, 52808.920 24/12/31,19:20:32,16,09,1, 11.9,1,1, 1.100, 10413.275, 403.989, 52808.912 24/12/31,19:20:32,17,09,1, 11.9,1,1, 1.100, 10413.264, 404.025, 52808.906 24/12/31,19:20:32,18,09,1, 11.9,1,1, 1.100, 10413.234, 404.029, 52808.974 24/12/31,19:20:32,19,09,1, 11.9,1,1, 1.100, 10413.201, 404.023, 52808.945 24/12/31,19:20:33,00,09,1, 11.9,1,1, 1.095, 10413.197, 404.023, 52808.945 24/12/31,19:20:33,01,09,1, 11.9,1,1, 1.095, 10413.166, 404.009, 52808.956 24/12/31,19:20:33,02,09,1, 11.9,1,1, 1.095, 10413.152, 404.017, 52808.922 24/12/31,19:20:33,03,09,1, 11.9,1,1, 1.095, 10413.110, 404.016, 52808.976 24/12/31,19:20:33,04,09,1, 11.9,1,1, 1.095, 10413.110, 404.036, 52809.008 24/12/31,19:20:33,05,09,1, 11.9,1,1, 1.095, 10413.066, 404.006, 52808.966 24/12/31,19:20:33,06,09,1, 11.9,1,1, 1.095, 10413.079, 404.035, 52808.986 24/12/31,19:20:33,07,09,1, 11.9,1,1, 1.095, 10413.053, 404.032, 52808.955 24/12/31,19:20:33,08,09,1, 11.9,1,1, 1.095, 10413.035, 404.035, 52808.987 24/12/31,19:20:33,09,09,1, 11.9,1,1, 1.095, 10412.994, 404.020, 52809.000 24/12/31,19:20:33,10,09,1, 11.9,1,1, 1.095, 10412.978, 404.033, 52809.012 24/12/31,19:20:33,11,09,1, 11.9,1,1, 1.095, 10412.953, 404.032, 52809.024 24/12/31,19:20:33,12,09,1, 11.9,1,1, 1.095, 10412.922, 404.021, 52809.003 24/12/31,19:20:33,13,09,1, 11.9,1,1, 1.095, 10412.895, 404.032, 52808.987 24/12/31,19:20:33,14,09,1, 11.9,1,1, 1.095, 10412.907, 404.014, 52809.036 24/12/31,19:20:33,15,09,1, 11.9,1,1, 1.095, 10412.858, 404.025, 52809.023 24/12/31,19:20:33,16,09,1, 11.9,1,1, 1.095, 10412.856, 404.042, 52809.017 24/12/31,19:20:33,17,09,1, 11.9,1,1, 1.095, 10412.833, 404.033, 52809.020 24/12/31,19:20:33,18,09,1, 11.9,1,1, 1.095, 10412.794, 404.027, 52809.034 24/12/31,19:20:33,19,09,1, 11.9,1,1, 1.095, 10412.768, 404.037, 52809.015 24/12/31,19:20:34,00,09,1, 12.0,1,1, 1.101, 10412.763, 404.037, 52809.015 24/12/31,19:20:34,01,09,1, 12.0,1,1, 1.101, 10412.727, 404.035, 52809.031 24/12/31,19:20:34,02,09,1, 12.0,1,1, 1.101, 10412.724, 404.059, 52809.075 24/12/31,19:20:34,03,09,1, 12.0,1,1, 1.101, 10412.717, 404.033, 52809.078 24/12/31,19:20:34,04,09,1, 12.0,1,1, 1.101, 10412.709, 404.051, 52809.069 24/12/31,19:20:34,05,09,1, 12.0,1,1, 1.101, 10412.665, 404.058, 52809.066 24/12/31,19:20:34,06,09,1, 12.0,1,1, 1.101, 10412.635, 404.047, 52809.057 24/12/31,19:20:34,07,09,1, 12.0,1,1, 1.101, 10412.618, 404.056, 52809.065 24/12/31,19:20:34,08,09,1, 12.0,1,1, 1.101, 10412.600, 404.056, 52809.062 24/12/31,19:20:34,09,09,1, 12.0,1,1, 1.101, 10412.557, 404.031, 52809.078 24/12/31,19:20:34,10,09,1, 12.0,1,1, 1.101, 10412.546, 404.040, 52809.047 24/12/31,19:20:34,11,09,1, 12.0,1,1, 1.101, 10412.508, 404.061, 52809.039 24/12/31,19:20:34,12,09,1, 12.0,1,1, 1.101, 10412.502, 404.054, 52809.061 24/12/31,19:20:34,13,09,1, 12.0,1,1, 1.101, 10412.468, 404.079, 52809.077 24/12/31,19:20:34,14,09,1, 12.0,1,1, 1.101, 10412.471, 404.061, 52809.073 24/12/31,19:20:34,15,09,1, 12.0,1,1, 1.101, 10412.454, 404.046, 52809.105 24/12/31,19:20:34,16,09,1, 12.0,1,1, 1.101, 10412.419, 404.053, 52809.121 24/12/31,19:20:34,17,09,1, 12.0,1,1, 1.101, 10412.398, 404.077, 52809.085 24/12/31,19:20:34,18,09,1, 12.0,1,1, 1.101, 10412.401, 404.057, 52809.103 24/12/31,19:20:34,19,09,1, 12.0,1,1, 1.101, 10412.361, 404.041, 52809.081 24/12/31,19:20:35,00,09,1, 11.9,1,1, 1.101, 10412.354, 404.041, 52809.081 24/12/31,19:20:35,01,09,1, 11.9,1,1, 1.101, 10412.317, 404.083, 52809.098 24/12/31,19:20:35,02,09,1, 11.9,1,1, 1.101, 10412.302, 404.080, 52809.109 24/12/31,19:20:35,03,09,1, 11.9,1,1, 1.101, 10412.279, 404.078, 52809.106 24/12/31,19:20:35,04,09,1, 11.9,1,1, 1.101, 10412.245, 404.075, 52809.139 24/12/31,19:20:35,05,09,1, 11.9,1,1, 1.101, 10412.248, 404.066, 52809.122 24/12/31,19:20:35,06,09,1, 11.9,1,1, 1.101, 10412.197, 404.057, 52809.110 24/12/31,19:20:35,07,09,1, 11.9,1,1, 1.101, 10412.186, 404.055, 52809.125 24/12/31,19:20:35,08,09,1, 11.9,1,1, 1.101, 10412.148, 404.084, 52809.092 24/12/31,19:20:35,09,09,1, 11.9,1,1, 1.101, 10412.147, 404.098, 52809.135 24/12/31,19:20:35,10,09,1, 11.9,1,1, 1.101, 10412.108, 404.082, 52809.162 24/12/31,19:20:35,11,09,1, 11.9,1,1, 1.101, 10412.123, 404.082, 52809.155 24/12/31,19:20:35,12,09,1, 11.9,1,1, 1.101, 10412.071, 404.091, 52809.146 24/12/31,19:20:35,13,09,1, 11.9,1,1, 1.101, 10412.076, 404.109, 52809.122 24/12/31,19:20:35,14,09,1, 11.9,1,1, 1.101, 10412.049, 404.094, 52809.146 24/12/31,19:20:35,15,09,1, 11.9,1,1, 1.101, 10412.036, 404.094, 52809.185 24/12/31,19:20:35,16,09,1, 11.9,1,1, 1.101, 10411.996, 404.104, 52809.171 24/12/31,19:20:35,17,09,1, 11.9,1,1, 1.101, 10411.995, 404.121, 52809.190 24/12/31,19:20:35,18,09,1, 11.9,1,1, 1.101, 10411.965, 404.106, 52809.186 24/12/31,19:20:35,19,09,1, 11.9,1,1, 1.101, 10411.940, 404.105, 52809.206 24/12/31,19:20:36,00,09,1, 12.0,1,1, 1.098, 10411.937, 404.105, 52809.206 24/12/31,19:20:36,01,09,1, 12.0,1,1, 1.098, 10411.894, 404.115, 52809.219 24/12/31,19:20:36,02,09,1, 12.0,1,1, 1.098, 10411.911, 404.116, 52808.969 24/12/31,19:20:36,03,09,1, 12.0,1,1, 1.098, 10411.864, 404.139, 52809.175 24/12/31,19:20:36,04,09,1, 12.0,1,1, 1.098, 10411.800, 404.140, 52809.208 24/12/31,19:20:36,05,09,1, 12.0,1,1, 1.098, 10411.812, 404.100, 52809.225 24/12/31,19:20:36,06,09,1, 12.0,1,1, 1.098, 10411.791, 404.108, 52809.208 24/12/31,19:20:36,07,09,1, 12.0,1,1, 1.098, 10411.769, 404.116, 52809.242 24/12/31,19:20:36,08,09,1, 12.0,1,1, 1.098, 10411.757, 404.135, 52809.243 24/12/31,19:20:36,09,09,1, 12.0,1,1, 1.098, 10411.740, 404.113, 52809.259 24/12/31,19:20:36,10,09,1, 12.0,1,1, 1.098, 10411.720, 404.138, 52809.238 24/12/31,19:20:36,11,09,1, 12.0,1,1, 1.098, 10411.679, 404.125, 52809.255 24/12/31,19:20:36,12,09,1, 12.0,1,1, 1.098, 10411.690, 404.117, 52809.272 24/12/31,19:20:36,13,09,1, 12.0,1,1, 1.098, 10411.626, 404.113, 52809.274 24/12/31,19:20:36,14,09,1, 12.0,1,1, 1.098, 10411.652, 404.143, 52809.302 24/12/31,19:20:36,15,09,1, 12.0,1,1, 1.098, 10411.610, 404.143, 52809.316 24/12/31,19:20:36,16,09,1, 12.0,1,1, 1.098, 10411.585, 404.128, 52809.305 24/12/31,19:20:36,17,09,1, 12.0,1,1, 1.098, 10411.565, 404.141, 52809.274 24/12/31,19:20:36,18,09,1, 12.0,1,1, 1.098, 10411.541, 404.134, 52809.288 24/12/31,19:20:36,19,09,1, 12.0,1,1, 1.098, 10411.526, 404.121, 52809.298 24/12/31,19:20:37,00,09,1, 11.9,1,1, 1.098, 10411.520, 404.121, 52809.298 24/12/31,19:20:37,01,09,1, 11.9,1,1, 1.098, 10411.481, 404.153, 52809.312 24/12/31,19:20:37,02,09,1, 11.9,1,1, 1.098, 10411.445, 404.164, 52809.304 24/12/31,19:20:37,03,09,1, 11.9,1,1, 1.098, 10411.458, 404.160, 52809.325 24/12/31,19:20:37,04,09,1, 11.9,1,1, 1.098, 10411.431, 404.178, 52809.328 24/12/31,19:20:37,05,09,1, 11.9,1,1, 1.098, 10411.406, 404.168, 52809.341 24/12/31,19:20:37,06,09,1, 11.9,1,1, 1.098, 10411.380, 404.153, 52809.345 24/12/31,19:20:37,07,09,1, 11.9,1,1, 1.098, 10411.362, 404.163, 52809.342 24/12/31,19:20:37,08,09,1, 11.9,1,1, 1.098, 10411.319, 404.146, 52809.318 24/12/31,19:20:37,09,09,1, 11.9,1,1, 1.098, 10411.320, 404.194, 52809.345 24/12/31,19:20:37,10,09,1, 11.9,1,1, 1.098, 10411.293, 404.162, 52809.325 24/12/31,19:20:37,11,09,1, 11.9,1,1, 1.098, 10411.297, 404.151, 52809.367 24/12/31,19:20:37,12,09,1, 11.9,1,1, 1.098, 10411.272, 404.169, 52809.371 24/12/31,19:20:37,13,09,1, 11.9,1,1, 1.098, 10411.257, 404.192, 52809.378 24/12/31,19:20:37,14,09,1, 11.9,1,1, 1.098, 10411.227, 404.170, 52809.366 24/12/31,19:20:37,15,09,1, 11.9,1,1, 1.098, 10411.208, 404.150, 52809.383 24/12/31,19:20:37,16,09,1, 11.9,1,1, 1.098, 10411.199, 404.169, 52809.404 24/12/31,19:20:37,17,09,1, 11.9,1,1, 1.098, 10411.164, 404.162, 52809.426 24/12/31,19:20:37,18,09,1, 11.9,1,1, 1.098, 10411.151, 404.145, 52809.377 24/12/31,19:20:37,19,09,1, 11.9,1,1, 1.098, 10411.123, 404.160, 52809.361 24/12/31,19:20:38,00,10,1, 11.9,1,1, 1.097, 10411.119, 404.160, 52809.361 24/12/31,19:20:38,01,10,1, 11.9,1,1, 1.097, 10411.058, 404.189, 52809.461 24/12/31,19:20:38,02,10,1, 11.9,1,1, 1.097, 10411.062, 404.188, 52809.435 24/12/31,19:20:38,03,10,1, 11.9,1,1, 1.097, 10411.031, 404.173, 52809.462 24/12/31,19:20:38,04,10,1, 11.9,1,1, 1.097, 10411.028, 404.192, 52809.423 24/12/31,19:20:38,05,10,1, 11.9,1,1, 1.097, 10411.014, 404.184, 52809.439 24/12/31,19:20:38,06,10,1, 11.9,1,1, 1.097, 10410.993, 404.186, 52809.445 24/12/31,19:20:38,07,10,1, 11.9,1,1, 1.097, 10410.948, 404.218, 52809.442 24/12/31,19:20:38,08,10,1, 11.9,1,1, 1.097, 10410.944, 404.196, 52809.453 24/12/31,19:20:38,09,10,1, 11.9,1,1, 1.097, 10410.937, 404.178, 52809.445 24/12/31,19:20:38,10,10,1, 11.9,1,1, 1.097, 10410.895, 404.170, 52809.435 24/12/31,19:20:38,11,10,1, 11.9,1,1, 1.097, 10410.900, 404.213, 52809.462 24/12/31,19:20:38,12,10,1, 11.9,1,1, 1.097, 10410.844, 404.193, 52809.489 24/12/31,19:20:38,13,10,1, 11.9,1,1, 1.097, 10410.845, 404.197, 52809.487 24/12/31,19:20:38,14,10,1, 11.9,1,1, 1.097, 10410.835, 404.196, 52809.508 24/12/31,19:20:38,15,10,1, 11.9,1,1, 1.097, 10410.800, 404.209, 52809.493 24/12/31,19:20:38,16,10,1, 11.9,1,1, 1.097, 10410.763, 404.196, 52809.518 24/12/31,19:20:38,17,10,1, 11.9,1,1, 1.097, 10410.760, 404.192, 52809.538 24/12/31,19:20:38,18,10,1, 11.9,1,1, 1.097, 10410.731, 404.198, 52809.517 24/12/31,19:20:38,19,10,1, 11.9,1,1, 1.097, 10410.707, 404.186, 52809.526 24/12/31,19:20:39,00,10,1, 12.0,1,1, 1.097, 10410.702, 404.186, 52809.526 24/12/31,19:20:39,01,10,1, 12.0,1,1, 1.097, 10410.667, 404.198, 52809.531 24/12/31,19:20:39,02,10,1, 12.0,1,1, 1.097, 10410.652, 404.186, 52809.546 24/12/31,19:20:39,03,10,1, 12.0,1,1, 1.097, 10410.638, 404.193, 52809.534 24/12/31,19:20:39,04,10,1, 12.0,1,1, 1.097, 10410.613, 404.206, 52809.576 24/12/31,19:20:39,05,10,1, 12.0,1,1, 1.097, 10410.586, 404.224, 52809.540 24/12/31,19:20:39,06,10,1, 12.0,1,1, 1.097, 10410.558, 404.214, 52809.547 24/12/31,19:20:39,07,10,1, 12.0,1,1, 1.097, 10410.555, 404.212, 52809.574 24/12/31,19:20:39,08,10,1, 12.0,1,1, 1.097, 10410.506, 404.203, 52809.570 24/12/31,19:20:39,09,10,1, 12.0,1,1, 1.097, 10410.502, 404.205, 52809.568 24/12/31,19:20:39,10,10,1, 12.0,1,1, 1.097, 10410.501, 404.215, 52809.590 24/12/31,19:20:39,11,10,1, 12.0,1,1, 1.097, 10410.446, 404.219, 52809.588 24/12/31,19:20:39,12,10,1, 12.0,1,1, 1.097, 10410.453, 404.196, 52809.537 24/12/31,19:20:39,13,10,1, 12.0,1,1, 1.097, 10410.414, 404.205, 52809.568 24/12/31,19:20:39,14,10,1, 12.0,1,1, 1.097, 10410.386, 404.231, 52809.588 24/12/31,19:20:39,15,10,1, 12.0,1,1, 1.097, 10410.349, 404.218, 52809.545 24/12/31,19:20:39,16,10,1, 12.0,1,1, 1.097, 10410.357, 404.245, 52809.625 24/12/31,19:20:39,17,10,1, 12.0,1,1, 1.097, 10410.317, 404.249, 52809.599 24/12/31,19:20:39,18,10,1, 12.0,1,1, 1.097, 10410.315, 404.259, 52809.618 24/12/31,19:20:39,19,10,1, 12.0,1,1, 1.097, 10410.303, 404.244, 52809.607 24/12/31,19:20:40,00,10,1, 11.9,1,1, 1.098, 10410.302, 404.244, 52809.607 24/12/31,19:20:40,01,10,1, 11.9,1,1, 1.098, 10410.270, 404.236, 52809.649 24/12/31,19:20:40,02,10,1, 11.9,1,1, 1.098, 10410.234, 404.269, 52809.645 24/12/31,19:20:40,03,10,1, 11.9,1,1, 1.098, 10410.224, 404.235, 52809.657 24/12/31,19:20:40,04,10,1, 11.9,1,1, 1.098, 10410.197, 404.223, 52809.675 24/12/31,19:20:40,05,10,1, 11.9,1,1, 1.098, 10410.192, 404.238, 52809.682 24/12/31,19:20:40,06,10,1, 11.9,1,1, 1.098, 10410.154, 404.248, 52809.703 24/12/31,19:20:40,07,10,1, 11.9,1,1, 1.098, 10410.151, 404.244, 52809.653 24/12/31,19:20:40,08,10,1, 11.9,1,1, 1.098, 10410.135, 404.247, 52809.633 24/12/31,19:20:40,09,10,1, 11.9,1,1, 1.098, 10410.119, 404.259, 52809.705 24/12/31,19:20:40,10,10,1, 11.9,1,1, 1.098, 10410.076, 404.244, 52809.662 24/12/31,19:20:40,11,10,1, 11.9,1,1, 1.098, 10410.064, 404.267, 52809.694 24/12/31,19:20:40,12,10,1, 11.9,1,1, 1.098, 10410.015, 404.255, 52809.697 24/12/31,19:20:40,13,10,1, 11.9,1,1, 1.098, 10410.020, 404.265, 52809.668 24/12/31,19:20:40,14,10,1, 11.9,1,1, 1.098, 10410.002, 404.258, 52809.708 24/12/31,19:20:40,15,10,1, 11.9,1,1, 1.098, 10410.005, 404.261, 52809.679 24/12/31,19:20:40,16,10,1, 11.9,1,1, 1.098, 10409.989, 404.266, 52809.700 24/12/31,19:20:40,17,10,1, 11.9,1,1, 1.098, 10409.947, 404.288, 52809.717 24/12/31,19:20:40,18,10,1, 11.9,1,1, 1.098, 10409.930, 404.268, 52809.727 24/12/31,19:20:40,19,10,1, 11.9,1,1, 1.098, 10409.929, 404.283, 52809.722 24/12/31,19:20:41,00,10,1, 11.9,1,1, 1.099, 10409.926, 404.283, 52809.722 24/12/31,19:20:41,01,10,1, 11.9,1,1, 1.099, 10409.886, 404.286, 52809.771 24/12/31,19:20:41,02,10,1, 11.9,1,1, 1.099, 10409.864, 404.277, 52809.792 24/12/31,19:20:41,03,10,1, 11.9,1,1, 1.099, 10409.838, 404.259, 52809.790 24/12/31,19:20:41,04,10,1, 11.9,1,1, 1.099, 10409.795, 404.279, 52809.837 24/12/31,19:20:41,05,10,1, 11.9,1,1, 1.099, 10409.824, 404.284, 52809.794 24/12/31,19:20:41,06,10,1, 11.9,1,1, 1.099, 10409.791, 404.285, 52809.789 24/12/31,19:20:41,07,10,1, 11.9,1,1, 1.099, 10409.779, 404.292, 52809.820 24/12/31,19:20:41,08,10,1, 11.9,1,1, 1.099, 10409.750, 404.278, 52809.807 24/12/31,19:20:41,09,10,1, 11.9,1,1, 1.099, 10409.736, 404.302, 52809.841 24/12/31,19:20:41,10,10,1, 11.9,1,1, 1.099, 10409.718, 404.284, 52809.789 24/12/31,19:20:41,11,10,1, 11.9,1,1, 1.099, 10409.685, 404.285, 52809.775 24/12/31,19:20:41,12,10,1, 11.9,1,1, 1.099, 10409.703, 404.282, 52809.792 24/12/31,19:20:41,13,10,1, 11.9,1,1, 1.099, 10409.662, 404.288, 52809.799 24/12/31,19:20:41,14,10,1, 11.9,1,1, 1.099, 10409.656, 404.303, 52809.816 24/12/31,19:20:41,15,10,1, 11.9,1,1, 1.099, 10409.660, 404.305, 52809.892 24/12/31,19:20:41,16,10,1, 11.9,1,1, 1.099, 10409.631, 404.307, 52809.834 24/12/31,19:20:41,17,10,1, 11.9,1,1, 1.099, 10409.607, 404.300, 52809.833 24/12/31,19:20:41,18,10,1, 11.9,1,1, 1.099, 10409.564, 404.317, 52809.817 24/12/31,19:20:41,19,10,1, 11.9,1,1, 1.099, 10409.559, 404.325, 52809.829 24/12/31,19:20:42,00,10,1, 12.0,1,1, 1.100, 10409.559, 404.325, 52809.829 24/12/31,19:20:42,01,10,1, 12.0,1,1, 1.100, 10409.546, 404.316, 52809.868 24/12/31,19:20:42,02,10,1, 12.0,1,1, 1.100, 10409.522, 404.305, 52809.869 24/12/31,19:20:42,03,10,1, 12.0,1,1, 1.100, 10409.515, 404.298, 52809.890 24/12/31,19:20:42,04,10,1, 12.0,1,1, 1.100, 10409.486, 404.328, 52809.916 24/12/31,19:20:42,05,10,1, 12.0,1,1, 1.100, 10409.477, 404.344, 52809.904 24/12/31,19:20:42,06,10,1, 12.0,1,1, 1.100, 10409.465, 404.336, 52809.944 24/12/31,19:20:42,07,10,1, 12.0,1,1, 1.100, 10409.457, 404.351, 52809.913 24/12/31,19:20:42,08,10,1, 12.0,1,1, 1.100, 10409.452, 404.318, 52809.913 24/12/31,19:20:42,09,10,1, 12.0,1,1, 1.100, 10409.420, 404.329, 52809.892 24/12/31,19:20:42,10,10,1, 12.0,1,1, 1.100, 10409.398, 404.320, 52809.915 24/12/31,19:20:42,11,10,1, 12.0,1,1, 1.100, 10409.395, 404.353, 52809.937 24/12/31,19:20:42,12,10,1, 12.0,1,1, 1.100, 10409.357, 404.332, 52809.976 24/12/31,19:20:42,13,10,1, 12.0,1,1, 1.100, 10409.358, 404.349, 52809.943 24/12/31,19:20:42,14,10,1, 12.0,1,1, 1.100, 10409.331, 404.363, 52809.953 24/12/31,19:20:42,15,10,1, 12.0,1,1, 1.100, 10409.289, 404.346, 52809.944 24/12/31,19:20:42,16,10,1, 12.0,1,1, 1.100, 10409.292, 404.341, 52810.003 24/12/31,19:20:42,17,10,1, 12.0,1,1, 1.100, 10409.278, 404.345, 52809.978 24/12/31,19:20:42,18,10,1, 12.0,1,1, 1.100, 10409.267, 404.342, 52809.987 24/12/31,19:20:42,19,10,1, 12.0,1,1, 1.100, 10409.255, 404.354, 52809.971 24/12/31,19:20:43,00,10,1, 11.9,1,1, 1.100, 10409.250, 404.354, 52809.971 24/12/31,19:20:43,01,10,1, 11.9,1,1, 1.100, 10409.236, 404.351, 52809.998 24/12/31,19:20:43,02,10,1, 11.9,1,1, 1.100, 10409.211, 404.348, 52809.988 24/12/31,19:20:43,03,10,1, 11.9,1,1, 1.100, 10409.210, 404.335, 52810.015 24/12/31,19:20:43,04,10,1, 11.9,1,1, 1.100, 10409.190, 404.363, 52810.041 24/12/31,19:20:43,05,10,1, 11.9,1,1, 1.100, 10409.166, 404.352, 52810.016 24/12/31,19:20:43,06,10,1, 11.9,1,1, 1.100, 10409.161, 404.368, 52810.037 24/12/31,19:20:43,07,10,1, 11.9,1,1, 1.100, 10409.141, 404.377, 52810.010 24/12/31,19:20:43,08,10,1, 11.9,1,1, 1.100, 10409.138, 404.357, 52810.027 24/12/31,19:20:43,09,10,1, 11.9,1,1, 1.100, 10409.091, 404.358, 52810.027 24/12/31,19:20:43,10,10,1, 11.9,1,1, 1.100, 10409.126, 404.355, 52810.028 24/12/31,19:20:43,11,10,1, 11.9,1,1, 1.100, 10409.069, 404.355, 52810.001 24/12/31,19:20:43,12,10,1, 11.9,1,1, 1.100, 10409.073, 404.374, 52810.033 24/12/31,19:20:43,13,10,1, 11.9,1,1, 1.100, 10409.063, 404.374, 52810.070 24/12/31,19:20:43,14,10,1, 11.9,1,1, 1.100, 10409.061, 404.357, 52810.047 24/12/31,19:20:43,15,10,1, 11.9,1,1, 1.100, 10409.044, 404.379, 52810.049 24/12/31,19:20:43,16,10,1, 11.9,1,1, 1.100, 10409.026, 404.350, 52810.071 24/12/31,19:20:43,17,10,1, 11.9,1,1, 1.100, 10409.011, 404.367, 52810.062 24/12/31,19:20:43,18,10,1, 11.9,1,1, 1.100, 10408.988, 404.357, 52810.018 24/12/31,19:20:43,19,10,1, 11.9,1,1, 1.100, 10408.958, 404.390, 52810.052 24/12/31,19:20:44,00,10,1, 11.9,1,1, 1.096, 10408.950, 404.390, 52810.052 24/12/31,19:20:44,01,10,1, 11.9,1,1, 1.096, 10408.926, 404.364, 52810.070 24/12/31,19:20:44,02,10,1, 11.9,1,1, 1.096, 10408.933, 404.362, 52810.115 24/12/31,19:20:44,03,10,1, 11.9,1,1, 1.096, 10408.892, 404.384, 52810.082 24/12/31,19:20:44,04,10,1, 11.9,1,1, 1.096, 10408.895, 404.398, 52810.103 24/12/31,19:20:44,05,10,1, 11.9,1,1, 1.096, 10408.883, 404.364, 52810.121 24/12/31,19:20:44,06,10,1, 11.9,1,1, 1.096, 10408.857, 404.385, 52810.088 24/12/31,19:20:44,07,10,1, 11.9,1,1, 1.096, 10408.825, 404.391, 52810.125 24/12/31,19:20:44,08,10,1, 11.9,1,1, 1.096, 10408.853, 404.363, 52810.117 24/12/31,19:20:44,09,10,1, 11.9,1,1, 1.096, 10408.807, 404.369, 52810.115 24/12/31,19:20:44,10,10,1, 11.9,1,1, 1.096, 10408.797, 404.378, 52810.125 24/12/31,19:20:44,11,10,1, 11.9,1,1, 1.096, 10408.804, 404.398, 52810.153 24/12/31,19:20:44,12,10,1, 11.9,1,1, 1.096, 10408.774, 404.399, 52810.166 24/12/31,19:20:44,13,10,1, 11.9,1,1, 1.096, 10408.775, 404.394, 52810.126 24/12/31,19:20:44,14,10,1, 11.9,1,1, 1.096, 10408.741, 404.375, 52810.141 24/12/31,19:20:44,15,10,1, 11.9,1,1, 1.096, 10408.722, 404.399, 52810.248 24/12/31,19:20:44,16,10,1, 11.9,1,1, 1.096, 10408.734, 404.388, 52810.138 24/12/31,19:20:44,17,10,1, 11.9,1,1, 1.096, 10408.678, 404.400, 52810.267 24/12/31,19:20:44,18,10,1, 11.9,1,1, 1.096, 10408.717, 404.406, 52810.148 24/12/31,19:20:44,19,10,1, 11.9,1,1, 1.096, 10408.683, 404.383, 52810.178 24/12/31,19:20:45,00,10,1, 11.9,1,1, 1.100, 10408.683, 404.383, 52810.178 24/12/31,19:20:45,01,10,1, 11.9,1,1, 1.100, 10408.633, 404.383, 52810.203 24/12/31,19:20:45,02,10,1, 11.9,1,1, 1.100, 10408.614, 404.399, 52810.208 24/12/31,19:20:45,03,10,1, 11.9,1,1, 1.100, 10408.611, 404.391, 52810.201 24/12/31,19:20:45,04,10,1, 11.9,1,1, 1.100, 10408.587, 404.394, 52810.200 24/12/31,19:20:45,05,10,1, 11.9,1,1, 1.100, 10408.572, 404.407, 52810.199 24/12/31,19:20:45,06,10,1, 11.9,1,1, 1.100, 10408.545, 404.401, 52810.252 24/12/31,19:20:45,07,10,1, 11.9,1,1, 1.100, 10408.515, 404.389, 52810.239 24/12/31,19:20:45,08,10,1, 11.9,1,1, 1.100, 10408.511, 404.407, 52810.253 24/12/31,19:20:45,09,10,1, 11.9,1,1, 1.100, 10408.501, 404.400, 52810.220 24/12/31,19:20:45,10,10,1, 11.9,1,1, 1.100, 10408.497, 404.406, 52810.274 24/12/31,19:20:45,11,10,1, 11.9,1,1, 1.100, 10408.482, 404.415, 52810.292 24/12/31,19:20:45,12,10,1, 11.9,1,1, 1.100, 10408.463, 404.407, 52810.269 24/12/31,19:20:45,13,10,1, 11.9,1,1, 1.100, 10408.449, 404.416, 52810.281 24/12/31,19:20:45,14,10,1, 11.9,1,1, 1.100, 10408.432, 404.400, 52810.221 24/12/31,19:20:45,15,10,1, 11.9,1,1, 1.100, 10408.414, 404.420, 52810.259 24/12/31,19:20:45,16,10,1, 11.9,1,1, 1.100, 10408.403, 404.425, 52810.250 24/12/31,19:20:45,17,10,1, 11.9,1,1, 1.100, 10408.393, 404.427, 52810.317 24/12/31,19:20:45,18,10,1, 11.9,1,1, 1.100, 10408.386, 404.423, 52810.283 24/12/31,19:20:45,19,10,1, 11.9,1,1, 1.100, 10408.344, 404.434, 52810.277 24/12/31,19:20:46,00,09,1, 11.9,1,1, 1.098, 10408.341, 404.434, 52810.277 24/12/31,19:20:46,01,09,1, 11.9,1,1, 1.098, 10408.304, 404.430, 52810.276 24/12/31,19:20:46,02,09,1, 11.9,1,1, 1.098, 10408.314, 404.441, 52810.288 24/12/31,19:20:46,03,09,1, 11.9,1,1, 1.098, 10408.289, 404.452, 52810.296 24/12/31,19:20:46,04,09,1, 11.9,1,1, 1.098, 10408.280, 404.451, 52810.325 24/12/31,19:20:46,05,09,1, 11.9,1,1, 1.098, 10408.268, 404.445, 52810.334 24/12/31,19:20:46,06,09,1, 11.9,1,1, 1.098, 10408.230, 404.458, 52810.301 24/12/31,19:20:46,07,09,1, 11.9,1,1, 1.098, 10408.218, 404.478, 52810.341 24/12/31,19:20:46,08,09,1, 11.9,1,1, 1.098, 10408.211, 404.458, 52810.326 24/12/31,19:20:46,09,09,1, 11.9,1,1, 1.098, 10408.195, 404.439, 52810.347 24/12/31,19:20:46,10,09,1, 11.9,1,1, 1.098, 10408.181, 404.433, 52810.360 24/12/31,19:20:46,11,09,1, 11.9,1,1, 1.098, 10408.170, 404.470, 52810.357 24/12/31,19:20:46,12,09,1, 11.9,1,1, 1.098, 10408.137, 404.463, 52810.374 24/12/31,19:20:46,13,09,1, 11.9,1,1, 1.098, 10408.127, 404.471, 52810.364 24/12/31,19:20:46,14,09,1, 11.9,1,1, 1.098, 10408.125, 404.479, 52810.389 24/12/31,19:20:46,15,09,1, 11.9,1,1, 1.098, 10408.079, 404.471, 52810.204 24/12/31,19:20:46,16,09,1, 11.9,1,1, 1.098, 10408.086, 404.476, 52810.454 24/12/31,19:20:46,17,09,1, 11.9,1,1, 1.098, 10408.071, 404.475, 52810.415 24/12/31,19:20:46,18,09,1, 11.9,1,1, 1.098, 10408.071, 404.484, 52810.396 24/12/31,19:20:46,19,09,1, 11.9,1,1, 1.098, 10408.061, 404.477, 52810.428 24/12/31,19:20:47,00,09,1, 11.9,1,1, 1.099, 10408.057, 404.477, 52810.428 24/12/31,19:20:47,01,09,1, 11.9,1,1, 1.099, 10408.008, 404.483, 52810.406 24/12/31,19:20:47,02,09,1, 11.9,1,1, 1.099, 10408.002, 404.484, 52810.397 24/12/31,19:20:47,03,09,1, 11.9,1,1, 1.099, 10407.987, 404.500, 52810.451 24/12/31,19:20:47,04,09,1, 11.9,1,1, 1.099, 10407.974, 404.504, 52810.415 24/12/31,19:20:47,05,09,1, 11.9,1,1, 1.099, 10407.959, 404.498, 52810.438 24/12/31,19:20:47,06,09,1, 11.9,1,1, 1.099, 10407.959, 404.478, 52810.473 24/12/31,19:20:47,07,09,1, 11.9,1,1, 1.099, 10407.936, 404.473, 52810.467 24/12/31,19:20:47,08,09,1, 11.9,1,1, 1.099, 10407.926, 404.493, 52810.491 24/12/31,19:20:47,09,09,1, 11.9,1,1, 1.099, 10407.923, 404.499, 52810.499 24/12/31,19:20:47,10,09,1, 11.9,1,1, 1.099, 10407.885, 404.489, 52810.492 24/12/31,19:20:47,11,09,1, 11.9,1,1, 1.099, 10407.878, 404.479, 52810.457 24/12/31,19:20:47,12,09,1, 11.9,1,1, 1.099, 10407.882, 404.493, 52810.463 24/12/31,19:20:47,13,09,1, 11.9,1,1, 1.099, 10407.855, 404.527, 52810.477 24/12/31,19:20:47,14,09,1, 11.9,1,1, 1.099, 10407.846, 404.477, 52810.500 24/12/31,19:20:47,15,09,1, 11.9,1,1, 1.099, 10407.846, 404.515, 52810.507 24/12/31,19:20:47,16,09,1, 11.9,1,1, 1.099, 10407.843, 404.491, 52810.504 24/12/31,19:20:47,17,09,1, 11.9,1,1, 1.099, 10407.786, 404.499, 52810.540 24/12/31,19:20:47,18,09,1, 11.9,1,1, 1.099, 10407.810, 404.502, 52810.513 24/12/31,19:20:47,19,09,1, 11.9,1,1, 1.099, 10407.798, 404.495, 52810.567 24/12/31,19:20:48,00,09,1, 11.9,1,1, 1.098, 10407.790, 404.495, 52810.567 24/12/31,19:20:48,01,09,1, 11.9,1,1, 1.098, 10407.781, 404.499, 52810.515 24/12/31,19:20:48,02,09,1, 11.9,1,1, 1.098, 10407.740, 404.503, 52810.536 24/12/31,19:20:48,03,09,1, 11.9,1,1, 1.098, 10407.750, 404.516, 52810.557 24/12/31,19:20:48,04,09,1, 11.9,1,1, 1.098, 10407.727, 404.514, 52810.550 24/12/31,19:20:48,05,09,1, 11.9,1,1, 1.098, 10407.698, 404.513, 52810.588 24/12/31,19:20:48,06,09,1, 11.9,1,1, 1.098, 10407.679, 404.525, 52810.577 24/12/31,19:20:48,07,09,1, 11.9,1,1, 1.098, 10407.672, 404.531, 52810.605 24/12/31,19:20:48,08,09,1, 11.9,1,1, 1.098, 10407.669, 404.530, 52810.508 24/12/31,19:20:48,09,09,1, 11.9,1,1, 1.098, 10407.646, 404.543, 52810.653 24/12/31,19:20:48,10,09,1, 11.9,1,1, 1.098, 10407.651, 404.534, 52810.623 24/12/31,19:20:48,11,09,1, 11.9,1,1, 1.098, 10407.630, 404.548, 52810.629 24/12/31,19:20:48,12,09,1, 11.9,1,1, 1.098, 10407.628, 404.539, 52810.636 24/12/31,19:20:48,13,09,1, 11.9,1,1, 1.098, 10407.606, 404.536, 52810.635 24/12/31,19:20:48,14,09,1, 11.9,1,1, 1.098, 10407.604, 404.555, 52810.652 24/12/31,19:20:48,15,09,1, 11.9,1,1, 1.098, 10407.620, 404.566, 52810.665 24/12/31,19:20:48,16,09,1, 11.9,1,1, 1.098, 10407.591, 404.546, 52810.660 24/12/31,19:20:48,17,09,1, 11.9,1,1, 1.098, 10407.562, 404.559, 52810.673 24/12/31,19:20:48,18,09,1, 11.9,1,1, 1.098, 10407.559, 404.547, 52810.666 24/12/31,19:20:48,19,09,1, 11.9,1,1, 1.098, 10407.551, 404.539, 52810.677 24/12/31,19:20:49,00,09,1, 11.9,1,1, 1.098, 10407.548, 404.539, 52810.677 24/12/31,19:20:49,01,09,1, 11.9,1,1, 1.098, 10407.548, 404.562, 52810.660 24/12/31,19:20:49,02,09,1, 11.9,1,1, 1.098, 10407.542, 404.568, 52810.675 24/12/31,19:20:49,03,09,1, 11.9,1,1, 1.098, 10407.529, 404.567, 52810.709 24/12/31,19:20:49,04,09,1, 11.9,1,1, 1.098, 10407.528, 404.562, 52810.682 24/12/31,19:20:49,05,09,1, 11.9,1,1, 1.098, 10407.508, 404.590, 52810.739 24/12/31,19:20:49,06,09,1, 11.9,1,1, 1.098, 10407.503, 404.566, 52810.683 24/12/31,19:20:49,07,09,1, 11.9,1,1, 1.098, 10407.483, 404.572, 52810.690 24/12/31,19:20:49,08,09,1, 11.9,1,1, 1.098, 10407.477, 404.581, 52810.635 24/12/31,19:20:49,09,09,1, 11.9,1,1, 1.098, 10407.453, 404.606, 52810.791 24/12/31,19:20:49,10,09,1, 11.9,1,1, 1.098, 10407.467, 404.610, 52810.743 24/12/31,19:20:49,11,09,1, 11.9,1,1, 1.098, 10407.455, 404.571, 52810.730 24/12/31,19:20:49,12,09,1, 11.9,1,1, 1.098, 10407.456, 404.587, 52810.763 24/12/31,19:20:49,13,09,1, 11.9,1,1, 1.098, 10407.415, 404.585, 52810.733 24/12/31,19:20:49,14,09,1, 11.9,1,1, 1.098, 10407.413, 404.613, 52810.749 24/12/31,19:20:49,15,09,1, 11.9,1,1, 1.098, 10407.423, 404.595, 52810.755 24/12/31,19:20:49,16,09,1, 11.9,1,1, 1.098, 10407.406, 404.612, 52810.775 24/12/31,19:20:49,17,09,1, 11.9,1,1, 1.098, 10407.406, 404.620, 52810.807 24/12/31,19:20:49,18,09,1, 11.9,1,1, 1.098, 10407.410, 404.625, 52810.809 24/12/31,19:20:49,19,09,1, 11.9,1,1, 1.098, 10407.391, 404.612, 52810.766 24/12/31,19:20:50,00,09,1, 11.8,1,1, 1.098, 10407.389, 404.612, 52810.766 24/12/31,19:20:50,01,09,1, 11.8,1,1, 1.098, 10407.383, 404.641, 52810.833 24/12/31,19:20:50,02,09,1, 11.8,1,1, 1.098, 10407.401, 404.637, 52810.829 24/12/31,19:20:50,03,09,1, 11.8,1,1, 1.098, 10407.353, 404.620, 52810.861 24/12/31,19:20:50,04,09,1, 11.8,1,1, 1.098, 10407.356, 404.631, 52810.840 24/12/31,19:20:50,05,09,1, 11.8,1,1, 1.098, 10407.340, 404.626, 52810.864 24/12/31,19:20:50,06,09,1, 11.8,1,1, 1.098, 10407.320, 404.634, 52810.827 24/12/31,19:20:50,07,09,1, 11.8,1,1, 1.098, 10407.327, 404.643, 52810.835 24/12/31,19:20:50,08,09,1, 11.8,1,1, 1.098, 10407.315, 404.632, 52810.853 24/12/31,19:20:50,09,09,1, 11.8,1,1, 1.098, 10407.305, 404.649, 52810.850 24/12/31,19:20:50,10,09,1, 11.8,1,1, 1.098, 10407.302, 404.630, 52810.871 24/12/31,19:20:50,11,09,1, 11.8,1,1, 1.098, 10407.281, 404.652, 52810.874 24/12/31,19:20:50,12,09,1, 11.8,1,1, 1.098, 10407.274, 404.621, 52810.882 24/12/31,19:20:50,13,09,1, 11.8,1,1, 1.098, 10407.285, 404.655, 52810.937 24/12/31,19:20:50,14,09,1, 11.8,1,1, 1.098, 10407.275, 404.619, 52810.908 24/12/31,19:20:50,15,09,1, 11.8,1,1, 1.098, 10407.248, 404.643, 52810.889 24/12/31,19:20:50,16,09,1, 11.8,1,1, 1.098, 10407.225, 404.656, 52810.898 24/12/31,19:20:50,17,09,1, 11.8,1,1, 1.098, 10407.242, 404.652, 52810.877 24/12/31,19:20:50,18,09,1, 11.8,1,1, 1.098, 10407.232, 404.671, 52810.906 24/12/31,19:20:50,19,09,1, 11.8,1,1, 1.098, 10407.232, 404.680, 52810.891 24/12/31,19:20:51,00,09,1, 12.0,1,1, 1.098, 10407.231, 404.680, 52810.891 24/12/31,19:20:51,01,09,1, 12.0,1,1, 1.098, 10407.209, 404.625, 52810.943 24/12/31,19:20:51,02,09,1, 12.0,1,1, 1.098, 10407.185, 404.642, 52810.934 24/12/31,19:20:51,03,09,1, 12.0,1,1, 1.098, 10407.164, 404.646, 52810.941 24/12/31,19:20:51,04,09,1, 12.0,1,1, 1.098, 10407.173, 404.662, 52810.928 24/12/31,19:20:51,05,09,1, 12.0,1,1, 1.098, 10407.154, 404.640, 52810.947 24/12/31,19:20:51,06,09,1, 12.0,1,1, 1.098, 10407.150, 404.644, 52810.962 24/12/31,19:20:51,07,09,1, 12.0,1,1, 1.098, 10407.127, 404.677, 52810.982 24/12/31,19:20:51,08,09,1, 12.0,1,1, 1.098, 10407.136, 404.693, 52811.020 24/12/31,19:20:51,09,09,1, 12.0,1,1, 1.098, 10407.128, 404.680, 52811.034 24/12/31,19:20:51,10,09,1, 12.0,1,1, 1.098, 10407.141, 404.699, 52810.973 24/12/31,19:20:51,11,09,1, 12.0,1,1, 1.098, 10407.117, 404.673, 52811.039 24/12/31,19:20:51,12,09,1, 12.0,1,1, 1.098, 10407.134, 404.688, 52811.048 24/12/31,19:20:51,13,09,1, 12.0,1,1, 1.098, 10407.098, 404.676, 52811.058 24/12/31,19:20:51,14,09,1, 12.0,1,1, 1.098, 10407.093, 404.698, 52811.037 24/12/31,19:20:51,15,09,1, 12.0,1,1, 1.098, 10407.111, 404.682, 52810.978 24/12/31,19:20:51,16,09,1, 12.0,1,1, 1.098, 10407.081, 404.698, 52810.995 24/12/31,19:20:51,17,09,1, 12.0,1,1, 1.098, 10407.063, 404.715, 52811.041 24/12/31,19:20:51,18,09,1, 12.0,1,1, 1.098, 10407.051, 404.722, 52811.032 24/12/31,19:20:51,19,09,1, 12.0,1,1, 1.098, 10407.060, 404.716, 52811.017 24/12/31,19:20:52,00,09,1, 11.9,1,1, 1.097, 10407.056, 404.716, 52811.017 24/12/31,19:20:52,01,09,1, 11.9,1,1, 1.097, 10407.065, 404.719, 52811.098 24/12/31,19:20:52,02,09,1, 11.9,1,1, 1.097, 10407.022, 404.718, 52811.121 24/12/31,19:20:52,03,09,1, 11.9,1,1, 1.097, 10407.039, 404.706, 52811.072 24/12/31,19:20:52,04,09,1, 11.9,1,1, 1.097, 10407.002, 404.731, 52811.074 24/12/31,19:20:52,05,09,1, 11.9,1,1, 1.097, 10406.988, 404.711, 52811.277 24/12/31,19:20:52,06,09,1, 11.9,1,1, 1.097, 10406.982, 404.731, 52811.130 24/12/31,19:20:52,07,09,1, 11.9,1,1, 1.097, 10406.984, 404.704, 52811.066 24/12/31,19:20:52,08,09,1, 11.9,1,1, 1.097, 10406.982, 404.704, 52811.073 24/12/31,19:20:52,09,09,1, 11.9,1,1, 1.097, 10406.982, 404.727, 52811.064 24/12/31,19:20:52,10,09,1, 11.9,1,1, 1.097, 10406.972, 404.721, 52811.080 24/12/31,19:20:52,11,09,1, 11.9,1,1, 1.097, 10406.950, 404.720, 52811.094 24/12/31,19:20:52,12,09,1, 11.9,1,1, 1.097, 10406.948, 404.730, 52811.098 24/12/31,19:20:52,13,09,1, 11.9,1,1, 1.097, 10406.953, 404.720, 52811.154 24/12/31,19:20:52,14,09,1, 11.9,1,1, 1.097, 10406.944, 404.737, 52811.207 24/12/31,19:20:52,15,09,1, 11.9,1,1, 1.097, 10406.946, 404.731, 52811.173 24/12/31,19:20:52,16,09,1, 11.9,1,1, 1.097, 10406.905, 404.757, 52811.193 24/12/31,19:20:52,17,09,1, 11.9,1,1, 1.097, 10406.934, 404.737, 52811.112 24/12/31,19:20:52,18,09,1, 11.9,1,1, 1.097, 10406.937, 404.708, 52811.125 24/12/31,19:20:52,19,09,1, 11.9,1,1, 1.097, 10406.916, 404.766, 52811.215 24/12/31,19:20:53,00,09,1, 11.9,1,1, 1.097, 10406.914, 404.766, 52811.215 24/12/31,19:20:53,01,09,1, 11.9,1,1, 1.097, 10406.919, 404.768, 52811.202 24/12/31,19:20:53,02,09,1, 11.9,1,1, 1.097, 10406.925, 404.751, 52811.158 24/12/31,19:20:53,03,09,1, 11.9,1,1, 1.097, 10406.918, 404.755, 52811.169 24/12/31,19:20:53,04,09,1, 11.9,1,1, 1.097, 10406.917, 404.756, 52811.176 24/12/31,19:20:53,05,09,1, 11.9,1,1, 1.097, 10406.884, 404.747, 52811.283 24/12/31,19:20:53,06,09,1, 11.9,1,1, 1.097, 10406.891, 404.729, 52811.201 24/12/31,19:20:53,07,09,1, 11.9,1,1, 1.097, 10406.882, 404.741, 52811.237 24/12/31,19:20:53,08,09,1, 11.9,1,1, 1.097, 10406.876, 404.763, 52811.289 24/12/31,19:20:53,09,09,1, 11.9,1,1, 1.097, 10406.889, 404.745, 52811.421 24/12/31,19:20:53,10,09,1, 11.9,1,1, 1.097, 10406.883, 404.742, 52811.168 24/12/31,19:20:53,11,09,1, 11.9,1,1, 1.097, 10406.836, 404.755, 52811.299 24/12/31,19:20:53,12,09,1, 11.9,1,1, 1.097, 10406.852, 404.748, 52811.299 24/12/31,19:20:53,13,09,1, 11.9,1,1, 1.097, 10406.862, 404.716, 52811.205 24/12/31,19:20:53,14,09,1, 11.9,1,1, 1.097, 10406.846, 404.779, 52811.261 24/12/31,19:20:53,15,09,1, 11.9,1,1, 1.097, 10406.861, 404.762, 52811.319 24/12/31,19:20:53,16,09,1, 11.9,1,1, 1.097, 10406.809, 404.746, 52811.238 24/12/31,19:20:53,17,09,1, 11.9,1,1, 1.097, 10406.814, 404.770, 52811.262 24/12/31,19:20:53,18,09,1, 11.9,1,1, 1.097, 10406.832, 404.760, 52811.244 24/12/31,19:20:53,19,09,1, 11.9,1,1, 1.097, 10406.832, 404.765, 52811.356 24/12/31,19:20:54,00,09,1, 12.0,1,1, 1.098, 10406.830, 404.765, 52811.356 24/12/31,19:20:54,01,09,1, 12.0,1,1, 1.098, 10406.809, 404.776, 52811.363 24/12/31,19:20:54,02,09,1, 12.0,1,1, 1.098, 10406.825, 404.754, 52811.334 24/12/31,19:20:54,03,09,1, 12.0,1,1, 1.098, 10406.811, 404.791, 52811.397 24/12/31,19:20:54,04,09,1, 12.0,1,1, 1.098, 10406.830, 404.781, 52811.355 24/12/31,19:20:54,05,09,1, 12.0,1,1, 1.098, 10406.802, 404.785, 52811.345 24/12/31,19:20:54,06,09,1, 12.0,1,1, 1.098, 10406.787, 404.776, 52811.357 24/12/31,19:20:54,07,09,1, 12.0,1,1, 1.098, 10406.816, 404.766, 52811.363 24/12/31,19:20:54,08,09,1, 12.0,1,1, 1.098, 10406.821, 404.769, 52811.334 24/12/31,19:20:54,09,09,1, 12.0,1,1, 1.098, 10406.797, 404.804, 52811.393 24/12/31,19:20:54,10,09,1, 12.0,1,1, 1.098, 10406.787, 404.765, 52811.371 24/12/31,19:20:54,11,09,1, 12.0,1,1, 1.098, 10406.779, 404.790, 52811.357 24/12/31,19:20:54,12,09,1, 12.0,1,1, 1.098, 10406.777, 404.784, 52811.369 24/12/31,19:20:54,13,09,1, 12.0,1,1, 1.098, 10406.777, 404.784, 52811.405 24/12/31,19:20:54,14,09,1, 12.0,1,1, 1.098, 10406.771, 404.792, 52811.420 24/12/31,19:20:54,15,09,1, 12.0,1,1, 1.098, 10406.761, 404.793, 52811.436 24/12/31,19:20:54,16,09,1, 12.0,1,1, 1.098, 10406.767, 404.788, 52811.425 24/12/31,19:20:54,17,09,1, 12.0,1,1, 1.098, 10406.753, 404.805, 52811.534 24/12/31,19:20:54,18,09,1, 12.0,1,1, 1.098, 10406.794, 404.789, 52811.348 24/12/31,19:20:54,19,09,1, 12.0,1,1, 1.098, 10406.798, 404.809, 52811.410 24/12/31,19:20:55,00,09,1, 11.8,1,1, 1.099, 10406.797, 404.809, 52811.410 24/12/31,19:20:55,01,09,1, 11.8,1,1, 1.099, 10406.734, 404.824, 52811.435 24/12/31,19:20:55,02,09,1, 11.8,1,1, 1.099, 10406.746, 404.815, 52811.480 24/12/31,19:20:55,03,09,1, 11.8,1,1, 1.099, 10406.736, 404.808, 52811.481 24/12/31,19:20:55,04,09,1, 11.8,1,1, 1.099, 10406.740, 404.826, 52811.475 24/12/31,19:20:55,05,09,1, 11.8,1,1, 1.099, 10406.737, 404.833, 52811.492 24/12/31,19:20:55,06,09,1, 11.8,1,1, 1.099, 10406.719, 404.822, 52811.496 24/12/31,19:20:55,07,09,1, 11.8,1,1, 1.099, 10406.744, 404.815, 52811.529 24/12/31,19:20:55,08,09,1, 11.8,1,1, 1.099, 10406.731, 404.823, 52811.480 24/12/31,19:20:55,09,09,1, 11.8,1,1, 1.099, 10406.715, 404.829, 52811.517 24/12/31,19:20:55,10,09,1, 11.8,1,1, 1.099, 10406.730, 404.854, 52811.495 24/12/31,19:20:55,11,09,1, 11.8,1,1, 1.099, 10406.709, 404.823, 52811.554 24/12/31,19:20:55,12,09,1, 11.8,1,1, 1.099, 10406.716, 404.850, 52811.543 24/12/31,19:20:55,13,09,1, 11.8,1,1, 1.099, 10406.712, 404.841, 52811.526 24/12/31,19:20:55,14,09,1, 11.8,1,1, 1.099, 10406.697, 404.823, 52811.544 24/12/31,19:20:55,15,09,1, 11.8,1,1, 1.099, 10406.714, 404.853, 52811.532 24/12/31,19:20:55,16,09,1, 11.8,1,1, 1.099, 10406.687, 404.837, 52811.484 24/12/31,19:20:55,17,09,1, 11.8,1,1, 1.099, 10406.689, 404.852, 52811.555 24/12/31,19:20:55,18,09,1, 11.8,1,1, 1.099, 10406.684, 404.824, 52811.553 24/12/31,19:20:55,19,09,1, 11.8,1,1, 1.099, 10406.664, 404.832, 52811.540 24/12/31,19:20:56,00,09,1, 11.9,1,1, 1.097, 10406.663, 404.832, 52811.540 24/12/31,19:20:56,01,09,1, 11.9,1,1, 1.097, 10406.686, 404.846, 52811.588 24/12/31,19:20:56,02,09,1, 11.9,1,1, 1.097, 10406.658, 404.856, 52811.572 24/12/31,19:20:56,03,09,1, 11.9,1,1, 1.097, 10406.668, 404.864, 52811.578 24/12/31,19:20:56,04,09,1, 11.9,1,1, 1.097, 10406.673, 404.854, 52811.624 24/12/31,19:20:56,05,09,1, 11.9,1,1, 1.097, 10406.652, 404.836, 52811.613 24/12/31,19:20:56,06,09,1, 11.9,1,1, 1.097, 10406.655, 404.846, 52811.622 24/12/31,19:20:56,07,09,1, 11.9,1,1, 1.097, 10406.669, 404.850, 52811.609 24/12/31,19:20:56,08,09,1, 11.9,1,1, 1.097, 10406.652, 404.862, 52811.588 24/12/31,19:20:56,09,09,1, 11.9,1,1, 1.097, 10406.618, 404.862, 52811.624 24/12/31,19:20:56,10,09,1, 11.9,1,1, 1.097, 10406.636, 404.859, 52811.623 24/12/31,19:20:56,11,09,1, 11.9,1,1, 1.097, 10406.654, 404.876, 52811.613 24/12/31,19:20:56,12,09,1, 11.9,1,1, 1.097, 10406.629, 404.850, 52811.630 24/12/31,19:20:56,13,09,1, 11.9,1,1, 1.097, 10406.636, 404.851, 52811.654 24/12/31,19:20:56,14,09,1, 11.9,1,1, 1.097, 10406.643, 404.870, 52811.654 24/12/31,19:20:56,15,09,1, 11.9,1,1, 1.097, 10406.631, 404.862, 52811.687 24/12/31,19:20:56,16,09,1, 11.9,1,1, 1.097, 10406.621, 404.878, 52811.730 24/12/31,19:20:56,17,09,1, 11.9,1,1, 1.097, 10406.623, 404.881, 52811.741 24/12/31,19:20:56,18,09,1, 11.9,1,1, 1.097, 10406.630, 404.875, 52811.686 24/12/31,19:20:56,19,09,1, 11.9,1,1, 1.097, 10406.614, 404.859, 52811.731 24/12/31,19:20:57,00,08,1, 11.9,1,1, 1.097, 10406.613, 404.859, 52811.731 24/12/31,19:20:57,01,08,1, 11.9,1,1, 1.097, 10406.603, 404.861, 52811.731 24/12/31,19:20:57,02,08,1, 11.9,1,1, 1.097, 10406.606, 404.854, 52811.638 24/12/31,19:20:57,03,08,1, 11.9,1,1, 1.097, 10406.617, 404.863, 52811.720 24/12/31,19:20:57,04,08,1, 11.9,1,1, 1.097, 10406.609, 404.872, 52811.703 24/12/31,19:20:57,05,08,1, 11.9,1,1, 1.097, 10406.558, 404.849, 52811.665 24/12/31,19:20:57,06,08,1, 11.9,1,1, 1.097, 10406.599, 404.856, 52811.680 24/12/31,19:20:57,07,08,1, 11.9,1,1, 1.097, 10406.549, 404.834, 52811.744 24/12/31,19:20:57,08,08,1, 11.9,1,1, 1.097, 10406.568, 404.875, 52811.749 24/12/31,19:20:57,09,08,1, 11.9,1,1, 1.097, 10406.559, 404.859, 52811.720 24/12/31,19:20:57,10,08,1, 11.9,1,1, 1.097, 10406.556, 404.847, 52811.757 24/12/31,19:20:57,11,08,1, 11.9,1,1, 1.097, 10406.554, 404.865, 52811.790 24/12/31,19:20:57,12,08,1, 11.9,1,1, 1.097, 10406.559, 404.840, 52811.799 24/12/31,19:20:57,13,08,1, 11.9,1,1, 1.097, 10406.553, 404.845, 52811.809 24/12/31,19:20:57,14,08,1, 11.9,1,1, 1.097, 10406.533, 404.851, 52811.800 24/12/31,19:20:57,15,08,1, 11.9,1,1, 1.097, 10406.541, 404.858, 52811.833 24/12/31,19:20:57,16,08,1, 11.9,1,1, 1.097, 10406.537, 404.856, 52811.818 24/12/31,19:20:57,17,08,1, 11.9,1,1, 1.097, 10406.525, 404.859, 52811.774 24/12/31,19:20:57,18,08,1, 11.9,1,1, 1.097, 10406.507, 404.861, 52811.852 24/12/31,19:20:57,19,08,1, 11.9,1,1, 1.097, 10406.503, 404.850, 52811.824 24/12/31,19:20:58,00,08,1, 11.9,1,1, 1.095, 10406.497, 404.850, 52811.824 24/12/31,19:20:58,01,08,1, 11.9,1,1, 1.095, 10406.515, 404.846, 52811.823 24/12/31,19:20:58,02,08,1, 11.9,1,1, 1.095, 10406.515, 404.831, 52811.868 24/12/31,19:20:58,03,08,1, 11.9,1,1, 1.095, 10406.509, 404.852, 52811.846 24/12/31,19:20:58,04,08,1, 11.9,1,1, 1.095, 10406.515, 404.869, 52811.833 24/12/31,19:20:58,05,08,1, 11.9,1,1, 1.095, 10406.513, 404.836, 52811.823 24/12/31,19:20:58,06,08,1, 11.9,1,1, 1.095, 10406.510, 404.832, 52811.845 24/12/31,19:20:58,07,08,1, 11.9,1,1, 1.095, 10406.474, 404.853, 52811.886 24/12/31,19:20:58,08,08,1, 11.9,1,1, 1.095, 10406.522, 404.827, 52811.846 24/12/31,19:20:58,09,08,1, 11.9,1,1, 1.095, 10406.478, 404.842, 52811.897 24/12/31,19:20:58,10,08,1, 11.9,1,1, 1.095, 10406.495, 404.832, 52811.882 24/12/31,19:20:58,11,08,1, 11.9,1,1, 1.095, 10406.481, 404.810, 52811.886 24/12/31,19:20:58,12,08,1, 11.9,1,1, 1.095, 10406.483, 404.816, 52811.879 24/12/31,19:20:58,13,08,1, 11.9,1,1, 1.095, 10406.457, 404.836, 52811.884 24/12/31,19:20:58,14,08,1, 11.9,1,1, 1.095, 10406.472, 404.822, 52811.906 24/12/31,19:20:58,15,08,1, 11.9,1,1, 1.095, 10406.443, 404.823, 52811.938 24/12/31,19:20:58,16,08,1, 11.9,1,1, 1.095, 10406.471, 404.814, 52811.932 24/12/31,19:20:58,17,08,1, 11.9,1,1, 1.095, 10406.446, 404.814, 52811.875 24/12/31,19:20:58,18,08,1, 11.9,1,1, 1.095, 10406.468, 404.841, 52811.944 24/12/31,19:20:58,19,08,1, 11.9,1,1, 1.095, 10406.458, 404.821, 52811.927 24/12/31,19:20:59,00,08,1, 11.9,1,1, 1.098, 10406.455, 404.821, 52811.927 24/12/31,19:20:59,01,08,1, 11.9,1,1, 1.098, 10406.443, 404.821, 52811.954 24/12/31,19:20:59,02,08,1, 11.9,1,1, 1.098, 10406.456, 404.820, 52811.936 24/12/31,19:20:59,03,08,1, 11.9,1,1, 1.098, 10406.469, 404.825, 52811.950 24/12/31,19:20:59,04,08,1, 11.9,1,1, 1.098, 10406.471, 404.798, 52811.982 24/12/31,19:20:59,05,08,1, 11.9,1,1, 1.098, 10406.457, 404.826, 52811.988 24/12/31,19:20:59,06,08,1, 11.9,1,1, 1.098, 10406.436, 404.811, 52811.977 24/12/31,19:20:59,07,08,1, 11.9,1,1, 1.098, 10406.432, 404.796, 52811.962 24/12/31,19:20:59,08,08,1, 11.9,1,1, 1.098, 10406.444, 404.814, 52812.013 24/12/31,19:20:59,09,08,1, 11.9,1,1, 1.098, 10406.435, 404.789, 52811.986 24/12/31,19:20:59,10,08,1, 11.9,1,1, 1.098, 10406.416, 404.803, 52812.031 24/12/31,19:20:59,11,08,1, 11.9,1,1, 1.098, 10406.405, 404.797, 52811.963 24/12/31,19:20:59,12,08,1, 11.9,1,1, 1.098, 10406.415, 404.787, 52812.009 24/12/31,19:20:59,13,08,1, 11.9,1,1, 1.098, 10406.403, 404.795, 52811.986 24/12/31,19:20:59,14,08,1, 11.9,1,1, 1.098, 10406.403, 404.781, 52812.045 24/12/31,19:20:59,15,08,1, 11.9,1,1, 1.098, 10406.408, 404.777, 52812.024 24/12/31,19:20:59,16,08,1, 11.9,1,1, 1.098, 10406.392, 404.787, 52811.984 24/12/31,19:20:59,17,08,1, 11.9,1,1, 1.098, 10406.401, 404.815, 52812.013 24/12/31,19:20:59,18,08,1, 11.9,1,1, 1.098, 10406.393, 404.780, 52812.029 24/12/31,19:20:59,19,08,1, 11.9,1,1, 1.098, 10406.394, 404.790, 52812.027 24/12/31,19:21:00,00,08,1, 11.9,1,1, 1.096, 10406.388, 404.790, 52812.027 24/12/31,19:21:00,01,08,1, 11.9,1,1, 1.096, 10406.392, 404.810, 52812.096 24/12/31,19:21:00,02,08,1, 11.9,1,1, 1.096, 10406.398, 404.802, 52812.012 24/12/31,19:21:00,03,08,1, 11.9,1,1, 1.096, 10406.370, 404.817, 52812.025 24/12/31,19:21:00,04,08,1, 11.9,1,1, 1.096, 10406.367, 404.790, 52812.054 24/12/31,19:21:00,05,08,1, 11.9,1,1, 1.096, 10406.366, 404.807, 52812.059 24/12/31,19:21:00,06,08,1, 11.9,1,1, 1.096, 10406.369, 404.792, 52812.070 24/12/31,19:21:00,07,08,1, 11.9,1,1, 1.096, 10406.384, 404.791, 52811.998 24/12/31,19:21:00,08,08,1, 11.9,1,1, 1.096, 10406.422, 404.803, 52812.058 24/12/31,19:21:00,09,08,1, 11.9,1,1, 1.096, 10406.393, 404.826, 52812.100 24/12/31,19:21:00,10,08,1, 11.9,1,1, 1.096, 10406.376, 404.825, 52812.131 24/12/31,19:21:00,11,08,1, 11.9,1,1, 1.096, 10406.380, 404.804, 52812.122 24/12/31,19:21:00,12,08,1, 11.9,1,1, 1.096, 10406.366, 404.808, 52812.088 24/12/31,19:21:00,13,08,1, 11.9,1,1, 1.096, 10406.364, 404.801, 52812.120 24/12/31,19:21:00,14,08,1, 11.9,1,1, 1.096, 10406.382, 404.805, 52812.132 24/12/31,19:21:00,15,08,1, 11.9,1,1, 1.096, 10406.393, 404.800, 52812.120 24/12/31,19:21:00,16,08,1, 11.9,1,1, 1.096, 10406.367, 404.816, 52812.127 24/12/31,19:21:00,17,08,1, 11.9,1,1, 1.096, 10406.350, 404.800, 52812.152 24/12/31,19:21:00,18,08,1, 11.9,1,1, 1.096, 10406.352, 404.814, 52812.137 24/12/31,19:21:00,19,08,1, 11.9,1,1, 1.096, 10406.339, 404.819, 52812.139 24/12/31,19:21:01,00,08,1, 12.0,1,1, 1.095, 10406.338, 404.819, 52812.139 24/12/31,19:21:01,01,08,1, 12.0,1,1, 1.095, 10406.358, 404.797, 52812.172 24/12/31,19:21:01,02,08,1, 12.0,1,1, 1.095, 10406.348, 404.791, 52812.185 24/12/31,19:21:01,03,08,1, 12.0,1,1, 1.095, 10406.334, 404.793, 52812.184 24/12/31,19:21:01,04,08,1, 12.0,1,1, 1.095, 10406.362, 404.818, 52812.190 24/12/31,19:21:01,05,08,1, 12.0,1,1, 1.095, 10406.316, 404.831, 52812.175 24/12/31,19:21:01,06,08,1, 12.0,1,1, 1.095, 10406.330, 404.817, 52812.182 24/12/31,19:21:01,07,08,1, 12.0,1,1, 1.095, 10406.350, 404.832, 52812.192 24/12/31,19:21:01,08,08,1, 12.0,1,1, 1.095, 10406.352, 404.835, 52812.229 24/12/31,19:21:01,09,08,1, 12.0,1,1, 1.095, 10406.342, 404.809, 52812.226 24/12/31,19:21:01,10,08,1, 12.0,1,1, 1.095, 10406.348, 404.829, 52812.153 24/12/31,19:21:01,11,08,1, 12.0,1,1, 1.095, 10406.332, 404.823, 52812.183 24/12/31,19:21:01,12,08,1, 12.0,1,1, 1.095, 10406.332, 404.809, 52812.220 24/12/31,19:21:01,13,08,1, 12.0,1,1, 1.095, 10406.356, 404.801, 52812.177 24/12/31,19:21:01,14,08,1, 12.0,1,1, 1.095, 10406.340, 404.808, 52812.210 24/12/31,19:21:01,15,08,1, 12.0,1,1, 1.095, 10406.361, 404.826, 52812.280 24/12/31,19:21:01,16,08,1, 12.0,1,1, 1.095, 10406.330, 404.821, 52812.264 24/12/31,19:21:01,17,08,1, 12.0,1,1, 1.095, 10406.333, 404.827, 52812.281 24/12/31,19:21:01,18,08,1, 12.0,1,1, 1.095, 10406.319, 404.810, 52812.245 24/12/31,19:21:01,19,08,1, 12.0,1,1, 1.095, 10406.301, 404.846, 52812.251 24/12/31,19:21:02,00,08,1, 11.9,1,1, 1.098, 10406.296, 404.846, 52812.251 24/12/31,19:21:02,01,08,1, 11.9,1,1, 1.098, 10406.317, 404.815, 52812.258 24/12/31,19:21:02,02,08,1, 11.9,1,1, 1.098, 10406.295, 404.847, 52812.268 24/12/31,19:21:02,03,08,1, 11.9,1,1, 1.098, 10406.289, 404.824, 52812.287 24/12/31,19:21:02,04,08,1, 11.9,1,1, 1.098, 10406.284, 404.822, 52812.283 24/12/31,19:21:02,05,08,1, 11.9,1,1, 1.098, 10406.289, 404.827, 52812.314 24/12/31,19:21:02,06,08,1, 11.9,1,1, 1.098, 10406.295, 404.840, 52812.337 24/12/31,19:21:02,07,08,1, 11.9,1,1, 1.098, 10406.296, 404.828, 52812.320 24/12/31,19:21:02,08,08,1, 11.9,1,1, 1.098, 10406.279, 404.834, 52812.314 24/12/31,19:21:02,09,08,1, 11.9,1,1, 1.098, 10406.280, 404.830, 52812.332 24/12/31,19:21:02,10,08,1, 11.9,1,1, 1.098, 10406.288, 404.825, 52812.323 24/12/31,19:21:02,11,08,1, 11.9,1,1, 1.098, 10406.304, 404.837, 52812.223 24/12/31,19:21:02,12,08,1, 11.9,1,1, 1.098, 10406.294, 404.824, 52812.354 24/12/31,19:21:02,13,08,1, 11.9,1,1, 1.098, 10406.296, 404.837, 52812.413 24/12/31,19:21:02,14,08,1, 11.9,1,1, 1.098, 10406.290, 404.832, 52812.421 24/12/31,19:21:02,15,08,1, 11.9,1,1, 1.098, 10406.283, 404.860, 52812.339 24/12/31,19:21:02,16,08,1, 11.9,1,1, 1.098, 10406.288, 404.869, 52812.405 24/12/31,19:21:02,17,08,1, 11.9,1,1, 1.098, 10406.272, 404.832, 52812.411 24/12/31,19:21:02,18,08,1, 11.9,1,1, 1.098, 10406.272, 404.854, 52812.418 24/12/31,19:21:02,19,08,1, 11.9,1,1, 1.098, 10406.259, 404.833, 52812.437 24/12/31,19:21:03,00,08,1, 11.9,1,1, 1.097, 10406.255, 404.833, 52812.437 24/12/31,19:21:03,01,08,1, 11.9,1,1, 1.097, 10406.263, 404.850, 52812.434 24/12/31,19:21:03,02,08,1, 11.9,1,1, 1.097, 10406.253, 404.828, 52812.426 24/12/31,19:21:03,03,08,1, 11.9,1,1, 1.097, 10406.232, 404.838, 52812.402 24/12/31,19:21:03,04,08,1, 11.9,1,1, 1.097, 10406.257, 404.842, 52812.431 24/12/31,19:21:03,05,08,1, 11.9,1,1, 1.097, 10406.232, 404.835, 52812.445 24/12/31,19:21:03,06,08,1, 11.9,1,1, 1.097, 10406.237, 404.840, 52812.446 24/12/31,19:21:03,07,08,1, 11.9,1,1, 1.097, 10406.256, 404.841, 52812.493 24/12/31,19:21:03,08,08,1, 11.9,1,1, 1.097, 10406.215, 404.851, 52812.462 24/12/31,19:21:03,09,08,1, 11.9,1,1, 1.097, 10406.230, 404.854, 52812.473 24/12/31,19:21:03,10,08,1, 11.9,1,1, 1.097, 10406.236, 404.838, 52812.449 24/12/31,19:21:03,11,08,1, 11.9,1,1, 1.097, 10406.229, 404.850, 52812.469 24/12/31,19:21:03,12,08,1, 11.9,1,1, 1.097, 10406.236, 404.849, 52812.542 24/12/31,19:21:03,13,08,1, 11.9,1,1, 1.097, 10406.224, 404.840, 52812.502 24/12/31,19:21:03,14,08,1, 11.9,1,1, 1.097, 10406.251, 404.843, 52812.534 24/12/31,19:21:03,15,08,1, 11.9,1,1, 1.097, 10406.221, 404.859, 52812.558 24/12/31,19:21:03,16,08,1, 11.9,1,1, 1.097, 10406.210, 404.854, 52812.547 24/12/31,19:21:03,17,08,1, 11.9,1,1, 1.097, 10406.217, 404.812, 52812.560 24/12/31,19:21:03,18,08,1, 11.9,1,1, 1.097, 10406.223, 404.851, 52812.554 24/12/31,19:21:03,19,08,1, 11.9,1,1, 1.097, 10406.210, 404.834, 52812.554 24/12/31,19:21:04,00,08,1, 11.8,1,1, 1.096, 10406.204, 404.834, 52812.554 24/12/31,19:21:04,01,08,1, 11.8,1,1, 1.096, 10406.206, 404.840, 52812.543 24/12/31,19:21:04,02,08,1, 11.8,1,1, 1.096, 10406.211, 404.839, 52812.597 24/12/31,19:21:04,03,08,1, 11.8,1,1, 1.096, 10406.199, 404.837, 52812.602 24/12/31,19:21:04,04,08,1, 11.8,1,1, 1.096, 10406.205, 404.825, 52812.602 24/12/31,19:21:04,05,08,1, 11.8,1,1, 1.096, 10406.193, 404.857, 52812.624 24/12/31,19:21:04,06,08,1, 11.8,1,1, 1.096, 10406.171, 404.815, 52812.590 24/12/31,19:21:04,07,08,1, 11.8,1,1, 1.096, 10406.186, 404.817, 52812.614 24/12/31,19:21:04,08,08,1, 11.8,1,1, 1.096, 10406.176, 404.813, 52812.625 24/12/31,19:21:04,09,08,1, 11.8,1,1, 1.096, 10406.187, 404.838, 52812.609 24/12/31,19:21:04,10,08,1, 11.8,1,1, 1.096, 10406.178, 404.810, 52812.613 24/12/31,19:21:04,11,08,1, 11.8,1,1, 1.096, 10406.177, 404.827, 52812.631 24/12/31,19:21:04,12,08,1, 11.8,1,1, 1.096, 10406.170, 404.814, 52812.629 24/12/31,19:21:04,13,08,1, 11.8,1,1, 1.096, 10406.188, 404.814, 52812.623 24/12/31,19:21:04,14,08,1, 11.8,1,1, 1.096, 10406.180, 404.833, 52812.652 24/12/31,19:21:04,15,08,1, 11.8,1,1, 1.096, 10406.173, 404.805, 52812.617 24/12/31,19:21:04,16,08,1, 11.8,1,1, 1.096, 10406.181, 404.826, 52812.599 24/12/31,19:21:04,17,08,1, 11.8,1,1, 1.096, 10406.155, 404.846, 52812.628 24/12/31,19:21:04,18,08,1, 11.8,1,1, 1.096, 10406.159, 404.822, 52812.626 24/12/31,19:21:04,19,08,1, 11.8,1,1, 1.096, 10406.140, 404.818, 52812.659 24/12/31,19:21:05,00,08,1, 12.0,1,1, 1.100, 10406.138, 404.818, 52812.659 24/12/31,19:21:05,01,08,1, 12.0,1,1, 1.100, 10406.151, 404.815, 52812.655 24/12/31,19:21:05,02,08,1, 12.0,1,1, 1.100, 10406.171, 404.806, 52812.631 24/12/31,19:21:05,03,08,1, 12.0,1,1, 1.100, 10406.136, 404.825, 52812.741 24/12/31,19:21:05,04,08,1, 12.0,1,1, 1.100, 10406.140, 404.815, 52812.755 24/12/31,19:21:05,05,08,1, 12.0,1,1, 1.100, 10406.149, 404.825, 52812.722 24/12/31,19:21:05,06,08,1, 12.0,1,1, 1.100, 10406.131, 404.839, 52812.650 24/12/31,19:21:05,07,08,1, 12.0,1,1, 1.100, 10406.118, 404.823, 52812.737 24/12/31,19:21:05,08,08,1, 12.0,1,1, 1.100, 10406.129, 404.795, 52812.655 24/12/31,19:21:05,09,08,1, 12.0,1,1, 1.100, 10406.141, 404.805, 52812.701 24/12/31,19:21:05,10,08,1, 12.0,1,1, 1.100, 10406.135, 404.791, 52812.792 24/12/31,19:21:05,11,08,1, 12.0,1,1, 1.100, 10406.134, 404.823, 52812.758 24/12/31,19:21:05,12,08,1, 12.0,1,1, 1.100, 10406.129, 404.815, 52812.768 24/12/31,19:21:05,13,08,1, 12.0,1,1, 1.100, 10406.148, 404.820, 52812.766 24/12/31,19:21:05,14,08,1, 12.0,1,1, 1.100, 10406.141, 404.818, 52812.770 24/12/31,19:21:05,15,08,1, 12.0,1,1, 1.100, 10406.133, 404.820, 52812.752 24/12/31,19:21:05,16,08,1, 12.0,1,1, 1.100, 10406.108, 404.802, 52812.785 24/12/31,19:21:05,17,08,1, 12.0,1,1, 1.100, 10406.121, 404.792, 52812.767 24/12/31,19:21:05,18,08,1, 12.0,1,1, 1.100, 10406.109, 404.806, 52812.743 24/12/31,19:21:05,19,08,1, 12.0,1,1, 1.100, 10406.127, 404.835, 52812.806 24/12/31,19:21:06,00,08,1, 11.9,1,1, 1.096, 10406.121, 404.835, 52812.806 24/12/31,19:21:06,01,08,1, 11.9,1,1, 1.096, 10406.085, 404.800, 52812.802 24/12/31,19:21:06,02,08,1, 11.9,1,1, 1.096, 10406.075, 404.816, 52812.848 24/12/31,19:21:06,03,08,1, 11.9,1,1, 1.096, 10406.096, 404.819, 52812.826 24/12/31,19:21:06,04,08,1, 11.9,1,1, 1.096, 10406.083, 404.820, 52812.826 24/12/31,19:21:06,05,08,1, 11.9,1,1, 1.096, 10406.068, 404.797, 52812.796 24/12/31,19:21:06,06,08,1, 11.9,1,1, 1.096, 10406.060, 404.800, 52812.814 24/12/31,19:21:06,07,08,1, 11.9,1,1, 1.096, 10406.067, 404.820, 52812.820 24/12/31,19:21:06,08,08,1, 11.9,1,1, 1.096, 10406.073, 404.822, 52812.831 24/12/31,19:21:06,09,08,1, 11.9,1,1, 1.096, 10406.084, 404.831, 52812.835 24/12/31,19:21:06,10,08,1, 11.9,1,1, 1.096, 10406.044, 404.826, 52812.842 24/12/31,19:21:06,11,08,1, 11.9,1,1, 1.096, 10406.057, 404.808, 52812.847 24/12/31,19:21:06,12,08,1, 11.9,1,1, 1.096, 10406.035, 404.813, 52812.886 24/12/31,19:21:06,13,08,1, 11.9,1,1, 1.096, 10406.030, 404.805, 52812.819 24/12/31,19:21:06,14,08,1, 11.9,1,1, 1.096, 10406.027, 404.817, 52812.867 24/12/31,19:21:06,15,08,1, 11.9,1,1, 1.096, 10406.034, 404.804, 52812.880 24/12/31,19:21:06,16,08,1, 11.9,1,1, 1.096, 10406.060, 404.809, 52812.881 24/12/31,19:21:06,17,08,1, 11.9,1,1, 1.096, 10406.038, 404.828, 52812.909 24/12/31,19:21:06,18,08,1, 11.9,1,1, 1.096, 10406.023, 404.816, 52812.946 24/12/31,19:21:06,19,08,1, 11.9,1,1, 1.096, 10406.049, 404.814, 52812.920 24/12/31,19:21:07,00,08,1, 11.9,1,1, 1.096, 10406.046, 404.814, 52812.920 24/12/31,19:21:07,01,08,1, 11.9,1,1, 1.096, 10406.030, 404.821, 52812.919 24/12/31,19:21:07,02,08,1, 11.9,1,1, 1.096, 10406.026, 404.817, 52812.939 24/12/31,19:21:07,03,08,1, 11.9,1,1, 1.096, 10406.010, 404.800, 52812.928 24/12/31,19:21:07,04,08,1, 11.9,1,1, 1.096, 10406.016, 404.830, 52812.923 24/12/31,19:21:07,05,08,1, 11.9,1,1, 1.096, 10405.989, 404.830, 52812.975 24/12/31,19:21:07,06,08,1, 11.9,1,1, 1.096, 10406.014, 404.825, 52812.933 24/12/31,19:21:07,07,08,1, 11.9,1,1, 1.096, 10405.994, 404.831, 52812.935 24/12/31,19:21:07,08,08,1, 11.9,1,1, 1.096, 10405.999, 404.839, 52812.954 24/12/31,19:21:07,09,08,1, 11.9,1,1, 1.096, 10405.993, 404.818, 52812.976 24/12/31,19:21:07,10,08,1, 11.9,1,1, 1.096, 10405.957, 404.799, 52812.974 24/12/31,19:21:07,11,08,1, 11.9,1,1, 1.096, 10406.003, 404.830, 52813.013 24/12/31,19:21:07,12,08,1, 11.9,1,1, 1.096, 10405.980, 404.823, 52813.010 24/12/31,19:21:07,13,08,1, 11.9,1,1, 1.096, 10406.000, 404.810, 52813.023 24/12/31,19:21:07,14,08,1, 11.9,1,1, 1.096, 10405.989, 404.812, 52813.002 24/12/31,19:21:07,15,08,1, 11.9,1,1, 1.096, 10406.001, 404.832, 52813.038 24/12/31,19:21:07,16,08,1, 11.9,1,1, 1.096, 10405.988, 404.818, 52813.014 24/12/31,19:21:07,17,08,1, 11.9,1,1, 1.096, 10405.972, 404.809, 52813.026 24/12/31,19:21:07,18,08,1, 11.9,1,1, 1.096, 10405.970, 404.806, 52813.064 24/12/31,19:21:07,19,08,1, 11.9,1,1, 1.096, 10405.981, 404.822, 52813.034 24/12/31,19:21:08,00,08,1, 11.9,1,1, 1.095, 10405.979, 404.822, 52813.034 24/12/31,19:21:08,01,08,1, 11.9,1,1, 1.095, 10405.967, 404.839, 52813.062 24/12/31,19:21:08,02,08,1, 11.9,1,1, 1.095, 10405.965, 404.811, 52813.087 24/12/31,19:21:08,03,08,1, 11.9,1,1, 1.095, 10405.938, 404.821, 52813.095 24/12/31,19:21:08,04,08,1, 11.9,1,1, 1.095, 10405.975, 404.801, 52813.081 24/12/31,19:21:08,05,08,1, 11.9,1,1, 1.095, 10405.960, 404.810, 52813.095 24/12/31,19:21:08,06,08,1, 11.9,1,1, 1.095, 10405.942, 404.795, 52813.100 24/12/31,19:21:08,07,08,1, 11.9,1,1, 1.095, 10405.957, 404.815, 52813.131 24/12/31,19:21:08,08,08,1, 11.9,1,1, 1.095, 10405.927, 404.824, 52813.122 24/12/31,19:21:08,09,08,1, 11.9,1,1, 1.095, 10405.916, 404.819, 52813.112 24/12/31,19:21:08,10,08,1, 11.9,1,1, 1.095, 10405.932, 404.818, 52813.132 24/12/31,19:21:08,11,08,1, 11.9,1,1, 1.095, 10405.929, 404.826, 52813.108 24/12/31,19:21:08,12,08,1, 11.9,1,1, 1.095, 10405.926, 404.825, 52813.137 24/12/31,19:21:08,13,08,1, 11.9,1,1, 1.095, 10405.918, 404.808, 52813.084 24/12/31,19:21:08,14,08,1, 11.9,1,1, 1.095, 10405.922, 404.815, 52813.125 24/12/31,19:21:08,15,08,1, 11.9,1,1, 1.095, 10405.930, 404.806, 52813.144 24/12/31,19:21:08,16,08,1, 11.9,1,1, 1.095, 10405.911, 404.801, 52813.155 24/12/31,19:21:08,17,08,1, 11.9,1,1, 1.095, 10405.905, 404.802, 52813.197 24/12/31,19:21:08,18,08,1, 11.9,1,1, 1.095, 10405.937, 404.803, 52813.188 24/12/31,19:21:08,19,08,1, 11.9,1,1, 1.095, 10405.915, 404.797, 52813.184 24/12/31,19:21:09,00,08,1, 12.0,1,1, 1.098, 10405.912, 404.797, 52813.184 24/12/31,19:21:09,01,08,1, 12.0,1,1, 1.098, 10405.892, 404.817, 52813.182 24/12/31,19:21:09,02,08,1, 12.0,1,1, 1.098, 10405.872, 404.779, 52813.156 24/12/31,19:21:09,03,08,1, 12.0,1,1, 1.098, 10405.912, 404.791, 52813.189 24/12/31,19:21:09,04,08,1, 12.0,1,1, 1.098, 10405.888, 404.772, 52813.220 24/12/31,19:21:09,05,08,1, 12.0,1,1, 1.098, 10405.876, 404.803, 52813.239 24/12/31,19:21:09,06,08,1, 12.0,1,1, 1.098, 10405.869, 404.788, 52813.246 24/12/31,19:21:09,07,08,1, 12.0,1,1, 1.098, 10405.865, 404.769, 52813.241 24/12/31,19:21:09,08,08,1, 12.0,1,1, 1.098, 10405.899, 404.782, 52813.233 24/12/31,19:21:09,09,08,1, 12.0,1,1, 1.098, 10405.871, 404.784, 52813.202 24/12/31,19:21:09,10,08,1, 12.0,1,1, 1.098, 10405.844, 404.776, 52813.229 24/12/31,19:21:09,11,08,1, 12.0,1,1, 1.098, 10405.845, 404.795, 52813.235 24/12/31,19:21:09,12,08,1, 12.0,1,1, 1.098, 10405.897, 404.809, 52813.282 24/12/31,19:21:09,13,08,1, 12.0,1,1, 1.098, 10405.862, 404.779, 52813.274 24/12/31,19:21:09,14,08,1, 12.0,1,1, 1.098, 10405.853, 404.775, 52813.238 24/12/31,19:21:09,15,08,1, 12.0,1,1, 1.098, 10405.863, 404.788, 52813.257 24/12/31,19:21:09,16,08,1, 12.0,1,1, 1.098, 10405.870, 404.787, 52813.295 24/12/31,19:21:09,17,08,1, 12.0,1,1, 1.098, 10405.888, 404.764, 52813.280 24/12/31,19:21:09,18,08,1, 12.0,1,1, 1.098, 10405.830, 404.772, 52813.304 24/12/31,19:21:09,19,08,1, 12.0,1,1, 1.098, 10405.862, 404.779, 52813.299 24/12/31,19:21:10,00,08,1, 11.8,1,1, 1.099, 10405.854, 404.779, 52813.299 24/12/31,19:21:10,01,08,1, 11.8,1,1, 1.099, 10405.869, 404.755, 52813.271 24/12/31,19:21:10,02,08,1, 11.8,1,1, 1.099, 10405.856, 404.762, 52813.269 24/12/31,19:21:10,03,08,1, 11.8,1,1, 1.099, 10405.873, 404.766, 52813.330 24/12/31,19:21:10,04,08,1, 11.8,1,1, 1.099, 10405.862, 404.764, 52813.322 24/12/31,19:21:10,05,08,1, 11.8,1,1, 1.099, 10405.844, 404.775, 52813.315 24/12/31,19:21:10,06,08,1, 11.8,1,1, 1.099, 10405.847, 404.764, 52813.347 24/12/31,19:21:10,07,08,1, 11.8,1,1, 1.099, 10405.849, 404.771, 52813.353 24/12/31,19:21:10,08,08,1, 11.8,1,1, 1.099, 10405.846, 404.768, 52813.337 24/12/31,19:21:10,09,08,1, 11.8,1,1, 1.099, 10405.838, 404.757, 52813.363 24/12/31,19:21:10,10,08,1, 11.8,1,1, 1.099, 10405.814, 404.769, 52813.362 24/12/31,19:21:10,11,08,1, 11.8,1,1, 1.099, 10405.833, 404.753, 52813.357 24/12/31,19:21:10,12,08,1, 11.8,1,1, 1.099, 10405.831, 404.734, 52813.371 24/12/31,19:21:10,13,08,1, 11.8,1,1, 1.099, 10405.826, 404.753, 52813.383 24/12/31,19:21:10,14,08,1, 11.8,1,1, 1.099, 10405.842, 404.780, 52813.397 24/12/31,19:21:10,15,08,1, 11.8,1,1, 1.099, 10405.812, 404.748, 52813.395 24/12/31,19:21:10,16,08,1, 11.8,1,1, 1.099, 10405.827, 404.743, 52813.423 24/12/31,19:21:10,17,08,1, 11.8,1,1, 1.099, 10405.816, 404.758, 52813.414 24/12/31,19:21:10,18,08,1, 11.8,1,1, 1.099, 10405.783, 404.751, 52813.428 24/12/31,19:21:10,19,08,1, 11.8,1,1, 1.099, 10405.818, 404.734, 52813.421 24/12/31,19:21:11,00,08,1, 12.0,1,1, 1.097, 10405.812, 404.734, 52813.421 24/12/31,19:21:11,01,08,1, 12.0,1,1, 1.097, 10405.777, 404.753, 52813.441 24/12/31,19:21:11,02,08,1, 12.0,1,1, 1.097, 10405.799, 404.747, 52813.471 24/12/31,19:21:11,03,08,1, 12.0,1,1, 1.097, 10405.777, 404.767, 52813.473 24/12/31,19:21:11,04,08,1, 12.0,1,1, 1.097, 10405.786, 404.774, 52813.460 24/12/31,19:21:11,05,08,1, 12.0,1,1, 1.097, 10405.775, 404.741, 52813.440 24/12/31,19:21:11,06,08,1, 12.0,1,1, 1.097, 10405.773, 404.743, 52813.428 24/12/31,19:21:11,07,08,1, 12.0,1,1, 1.097, 10405.782, 404.766, 52813.541 24/12/31,19:21:11,08,08,1, 12.0,1,1, 1.097, 10405.784, 404.771, 52813.490 24/12/31,19:21:11,09,08,1, 12.0,1,1, 1.097, 10405.771, 404.764, 52813.452 24/12/31,19:21:11,10,08,1, 12.0,1,1, 1.097, 10405.768, 404.748, 52813.511 24/12/31,19:21:11,11,08,1, 12.0,1,1, 1.097, 10405.753, 404.751, 52813.536 24/12/31,19:21:11,12,08,1, 12.0,1,1, 1.097, 10405.740, 404.753, 52813.506 24/12/31,19:21:11,13,08,1, 12.0,1,1, 1.097, 10405.726, 404.766, 52813.529 24/12/31,19:21:11,14,08,1, 12.0,1,1, 1.097, 10405.749, 404.768, 52813.523 24/12/31,19:21:11,15,08,1, 12.0,1,1, 1.097, 10405.729, 404.764, 52813.504 24/12/31,19:21:11,16,08,1, 12.0,1,1, 1.097, 10405.732, 404.764, 52813.602 24/12/31,19:21:11,17,08,1, 12.0,1,1, 1.097, 10405.712, 404.778, 52813.600 24/12/31,19:21:11,18,08,1, 12.0,1,1, 1.097, 10405.723, 404.775, 52813.543 24/12/31,19:21:11,19,08,1, 12.0,1,1, 1.097, 10405.720, 404.765, 52813.524 24/12/31,19:21:12,00,08,1, 11.9,1,1, 1.097, 10405.712, 404.765, 52813.524 24/12/31,19:21:12,01,08,1, 11.9,1,1, 1.097, 10405.719, 404.786, 52813.555 24/12/31,19:21:12,02,08,1, 11.9,1,1, 1.097, 10405.704, 404.790, 52813.546 24/12/31,19:21:12,03,08,1, 11.9,1,1, 1.097, 10405.698, 404.774, 52813.615 24/12/31,19:21:12,04,08,1, 11.9,1,1, 1.097, 10405.736, 404.773, 52813.595 24/12/31,19:21:12,05,08,1, 11.9,1,1, 1.097, 10405.724, 404.761, 52813.631 24/12/31,19:21:12,06,08,1, 11.9,1,1, 1.097, 10405.705, 404.757, 52813.595 24/12/31,19:21:12,07,08,1, 11.9,1,1, 1.097, 10405.708, 404.779, 52813.626 24/12/31,19:21:12,08,08,1, 11.9,1,1, 1.097, 10405.701, 404.780, 52813.629 24/12/31,19:21:12,09,08,1, 11.9,1,1, 1.097, 10405.717, 404.779, 52813.645 24/12/31,19:21:12,10,08,1, 11.9,1,1, 1.097, 10405.691, 404.804, 52813.642 24/12/31,19:21:12,11,08,1, 11.9,1,1, 1.097, 10405.691, 404.805, 52813.682 24/12/31,19:21:12,12,08,1, 11.9,1,1, 1.097, 10405.680, 404.782, 52813.697 24/12/31,19:21:12,13,08,1, 11.9,1,1, 1.097, 10405.684, 404.795, 52813.702 24/12/31,19:21:12,14,08,1, 11.9,1,1, 1.097, 10405.693, 404.806, 52813.668 24/12/31,19:21:12,15,08,1, 11.9,1,1, 1.097, 10405.688, 404.809, 52813.689 24/12/31,19:21:12,16,08,1, 11.9,1,1, 1.097, 10405.713, 404.787, 52813.674 24/12/31,19:21:12,17,08,1, 11.9,1,1, 1.097, 10405.695, 404.801, 52813.745 24/12/31,19:21:12,18,08,1, 11.9,1,1, 1.097, 10405.666, 404.818, 52813.713 24/12/31,19:21:12,19,08,1, 11.9,1,1, 1.097, 10405.693, 404.816, 52813.715 24/12/31,19:21:13,00,07,1, 11.9,1,1, 1.095, 10405.687, 404.816, 52813.715 24/12/31,19:21:13,01,07,1, 11.9,1,1, 1.095, 10405.677, 404.844, 52813.762 24/12/31,19:21:13,02,07,1, 11.9,1,1, 1.095, 10405.695, 404.839, 52813.720 24/12/31,19:21:13,03,07,1, 11.9,1,1, 1.095, 10405.679, 404.803, 52813.718 24/12/31,19:21:13,04,07,1, 11.9,1,1, 1.095, 10405.689, 404.822, 52813.765 24/12/31,19:21:13,05,07,1, 11.9,1,1, 1.095, 10405.663, 404.829, 52813.751 24/12/31,19:21:13,06,07,1, 11.9,1,1, 1.095, 10405.681, 404.837, 52813.727 24/12/31,19:21:13,07,07,1, 11.9,1,1, 1.095, 10405.652, 404.826, 52813.784 24/12/31,19:21:13,08,07,1, 11.9,1,1, 1.095, 10405.677, 404.824, 52813.786 24/12/31,19:21:13,09,07,1, 11.9,1,1, 1.095, 10405.676, 404.836, 52813.805 24/12/31,19:21:13,10,07,1, 11.9,1,1, 1.095, 10405.667, 404.830, 52813.797 24/12/31,19:21:13,11,07,1, 11.9,1,1, 1.095, 10405.686, 404.839, 52813.803 24/12/31,19:21:13,12,07,1, 11.9,1,1, 1.095, 10405.640, 404.820, 52813.818 24/12/31,19:21:13,13,07,1, 11.9,1,1, 1.095, 10405.688, 404.830, 52813.789 24/12/31,19:21:13,14,07,1, 11.9,1,1, 1.095, 10405.683, 404.828, 52813.807 24/12/31,19:21:13,15,07,1, 11.9,1,1, 1.095, 10405.670, 404.838, 52813.840 24/12/31,19:21:13,16,07,1, 11.9,1,1, 1.095, 10405.679, 404.833, 52813.838 24/12/31,19:21:13,17,07,1, 11.9,1,1, 1.095, 10405.654, 404.830, 52813.832 24/12/31,19:21:13,18,07,1, 11.9,1,1, 1.095, 10405.655, 404.824, 52813.825 24/12/31,19:21:13,19,07,1, 11.9,1,1, 1.095, 10405.681, 404.845, 52813.856 24/12/31,19:21:14,00,07,1, 11.9,1,1, 1.096, 10405.679, 404.845, 52813.856 24/12/31,19:21:14,01,07,1, 11.9,1,1, 1.096, 10405.664, 404.858, 52813.839 24/12/31,19:21:14,02,07,1, 11.9,1,1, 1.096, 10405.690, 404.851, 52813.873 24/12/31,19:21:14,03,07,1, 11.9,1,1, 1.096, 10405.667, 404.876, 52813.887 24/12/31,19:21:14,04,07,1, 11.9,1,1, 1.096, 10405.685, 404.854, 52813.885 24/12/31,19:21:14,05,07,1, 11.9,1,1, 1.096, 10405.658, 404.863, 52813.871 24/12/31,19:21:14,06,07,1, 11.9,1,1, 1.096, 10405.671, 404.865, 52813.901 24/12/31,19:21:14,07,07,1, 11.9,1,1, 1.096, 10405.694, 404.860, 52813.949 24/12/31,19:21:14,08,07,1, 11.9,1,1, 1.096, 10405.681, 404.890, 52813.910 24/12/31,19:21:14,09,07,1, 11.9,1,1, 1.096, 10405.672, 404.864, 52813.930 24/12/31,19:21:14,10,07,1, 11.9,1,1, 1.096, 10405.670, 404.860, 52813.944 24/12/31,19:21:14,11,07,1, 11.9,1,1, 1.096, 10405.671, 404.873, 52813.940 24/12/31,19:21:14,12,07,1, 11.9,1,1, 1.096, 10405.673, 404.866, 52813.891 24/12/31,19:21:14,13,07,1, 11.9,1,1, 1.096, 10405.681, 404.872, 52813.940 24/12/31,19:21:14,14,07,1, 11.9,1,1, 1.096, 10405.672, 404.875, 52813.976 24/12/31,19:21:14,15,07,1, 11.9,1,1, 1.096, 10405.678, 404.883, 52813.946 24/12/31,19:21:14,16,07,1, 11.9,1,1, 1.096, 10405.694, 404.879, 52813.945 24/12/31,19:21:14,17,07,1, 11.9,1,1, 1.096, 10405.674, 404.841, 52813.963 24/12/31,19:21:14,18,07,1, 11.9,1,1, 1.096, 10405.683, 404.882, 52813.953 24/12/31,19:21:14,19,07,1, 11.9,1,1, 1.096, 10405.665, 404.890, 52814.006 24/12/31,19:21:15,00,07,1, 11.9,1,1, 1.095, 10405.662, 404.890, 52814.006 24/12/31,19:21:15,01,07,1, 11.9,1,1, 1.095, 10405.661, 404.868, 52814.046 24/12/31,19:21:15,02,07,1, 11.9,1,1, 1.095, 10405.675, 404.868, 52813.996 24/12/31,19:21:15,03,07,1, 11.9,1,1, 1.095, 10405.682, 404.864, 52814.006 24/12/31,19:21:15,04,07,1, 11.9,1,1, 1.095, 10405.671, 404.862, 52814.029 24/12/31,19:21:15,05,07,1, 11.9,1,1, 1.095, 10405.684, 404.877, 52814.021 24/12/31,19:21:15,06,07,1, 11.9,1,1, 1.095, 10405.677, 404.844, 52814.048 24/12/31,19:21:15,07,07,1, 11.9,1,1, 1.095, 10405.683, 404.868, 52814.032 24/12/31,19:21:15,08,07,1, 11.9,1,1, 1.095, 10405.665, 404.872, 52814.081 24/12/31,19:21:15,09,07,1, 11.9,1,1, 1.095, 10405.685, 404.870, 52814.045 24/12/31,19:21:15,10,07,1, 11.9,1,1, 1.095, 10405.701, 404.892, 52814.084 24/12/31,19:21:15,11,07,1, 11.9,1,1, 1.095, 10405.678, 404.877, 52814.059 24/12/31,19:21:15,12,07,1, 11.9,1,1, 1.095, 10405.684, 404.890, 52814.063 24/12/31,19:21:15,13,07,1, 11.9,1,1, 1.095, 10405.664, 404.903, 52814.084 24/12/31,19:21:15,14,07,1, 11.9,1,1, 1.095, 10405.689, 404.886, 52814.096 24/12/31,19:21:15,15,07,1, 11.9,1,1, 1.095, 10405.695, 404.899, 52814.049 24/12/31,19:21:15,16,07,1, 11.9,1,1, 1.095, 10405.672, 404.894, 52814.129 24/12/31,19:21:15,17,07,1, 11.9,1,1, 1.095, 10405.675, 404.882, 52814.103 24/12/31,19:21:15,18,07,1, 11.9,1,1, 1.095, 10405.692, 404.883, 52814.088 24/12/31,19:21:15,19,07,1, 11.9,1,1, 1.095, 10405.688, 404.908, 52814.085 24/12/31,19:21:16,00,07,1, 11.9,1,1, 1.094, 10405.687, 404.908, 52814.085 24/12/31,19:21:16,01,07,1, 11.9,1,1, 1.094, 10405.663, 404.898, 52814.153 24/12/31,19:21:16,02,07,1, 11.9,1,1, 1.094, 10405.708, 404.921, 52814.118 24/12/31,19:21:16,03,07,1, 11.9,1,1, 1.094, 10405.678, 404.895, 52814.102 24/12/31,19:21:16,04,07,1, 11.9,1,1, 1.094, 10405.708, 404.886, 52814.146 24/12/31,19:21:16,05,07,1, 11.9,1,1, 1.094, 10405.700, 404.904, 52814.176 24/12/31,19:21:16,06,07,1, 11.9,1,1, 1.094, 10405.723, 404.899, 52814.221 24/12/31,19:21:16,07,07,1, 11.9,1,1, 1.094, 10405.715, 404.912, 52814.158 24/12/31,19:21:16,08,07,1, 11.9,1,1, 1.094, 10405.727, 404.898, 52814.190 24/12/31,19:21:16,09,07,1, 11.9,1,1, 1.094, 10405.722, 404.914, 52814.227 24/12/31,19:21:16,10,07,1, 11.9,1,1, 1.094, 10405.705, 404.921, 52814.164 24/12/31,19:21:16,11,07,1, 11.9,1,1, 1.094, 10405.757, 404.939, 52814.203 24/12/31,19:21:16,12,07,1, 11.9,1,1, 1.094, 10405.739, 404.923, 52814.249 24/12/31,19:21:16,13,07,1, 11.9,1,1, 1.094, 10405.750, 404.917, 52814.189 24/12/31,19:21:16,14,07,1, 11.9,1,1, 1.094, 10405.726, 404.938, 52814.238 24/12/31,19:21:16,15,07,1, 11.9,1,1, 1.094, 10405.747, 404.922, 52814.207 24/12/31,19:21:16,16,07,1, 11.9,1,1, 1.094, 10405.745, 404.938, 52814.273 24/12/31,19:21:16,17,07,1, 11.9,1,1, 1.094, 10405.765, 404.917, 52814.238 24/12/31,19:21:16,18,07,1, 11.9,1,1, 1.094, 10405.780, 404.930, 52814.258 24/12/31,19:21:16,19,07,1, 11.9,1,1, 1.094, 10405.763, 404.933, 52814.253 24/12/31,19:21:17,00,08,1, 11.9,1,1, 1.097, 10405.762, 404.933, 52814.253 24/12/31,19:21:17,01,08,1, 11.9,1,1, 1.097, 10405.763, 404.931, 52814.260 24/12/31,19:21:17,02,08,1, 11.9,1,1, 1.097, 10405.749, 404.935, 52814.243 24/12/31,19:21:17,03,08,1, 11.9,1,1, 1.097, 10405.786, 404.924, 52814.257 24/12/31,19:21:17,04,08,1, 11.9,1,1, 1.097, 10405.794, 404.943, 52814.318 24/12/31,19:21:17,05,08,1, 11.9,1,1, 1.097, 10405.788, 404.944, 52814.271 24/12/31,19:21:17,06,08,1, 11.9,1,1, 1.097, 10405.803, 404.950, 52814.334 24/12/31,19:21:17,07,08,1, 11.9,1,1, 1.097, 10405.766, 404.931, 52814.113 24/12/31,19:21:17,08,08,1, 11.9,1,1, 1.097, 10405.790, 404.959, 52814.367 24/12/31,19:21:17,09,08,1, 11.9,1,1, 1.097, 10405.823, 404.949, 52814.278 24/12/31,19:21:17,10,08,1, 11.9,1,1, 1.097, 10405.802, 404.939, 52814.294 24/12/31,19:21:17,11,08,1, 11.9,1,1, 1.097, 10405.823, 404.951, 52814.281 24/12/31,19:21:17,12,08,1, 11.9,1,1, 1.097, 10405.813, 404.959, 52814.307 24/12/31,19:21:17,13,08,1, 11.9,1,1, 1.097, 10405.805, 404.970, 52814.348 24/12/31,19:21:17,14,08,1, 11.9,1,1, 1.097, 10405.805, 404.964, 52814.323 24/12/31,19:21:17,15,08,1, 11.9,1,1, 1.097, 10405.782, 404.976, 52814.330 24/12/31,19:21:17,16,08,1, 11.9,1,1, 1.097, 10405.811, 404.979, 52814.322 24/12/31,19:21:17,17,08,1, 11.9,1,1, 1.097, 10405.801, 404.987, 52814.365 24/12/31,19:21:17,18,08,1, 11.9,1,1, 1.097, 10405.809, 404.958, 52814.370 24/12/31,19:21:17,19,08,1, 11.9,1,1, 1.097, 10405.808, 404.960, 52814.354 24/12/31,19:21:18,00,08,1, 11.9,1,1, 1.099, 10405.804, 404.960, 52814.354 24/12/31,19:21:18,01,08,1, 11.9,1,1, 1.099, 10405.810, 404.963, 52814.366 24/12/31,19:21:18,02,08,1, 11.9,1,1, 1.099, 10405.815, 404.968, 52814.368 24/12/31,19:21:18,03,08,1, 11.9,1,1, 1.099, 10405.792, 404.976, 52814.364 24/12/31,19:21:18,04,08,1, 11.9,1,1, 1.099, 10405.795, 404.980, 52814.407 24/12/31,19:21:18,05,08,1, 11.9,1,1, 1.099, 10405.803, 404.974, 52814.409 24/12/31,19:21:18,06,08,1, 11.9,1,1, 1.099, 10405.821, 404.977, 52814.415 24/12/31,19:21:18,07,08,1, 11.9,1,1, 1.099, 10405.802, 404.995, 52814.426 24/12/31,19:21:18,08,08,1, 11.9,1,1, 1.099, 10405.812, 405.004, 52814.428 24/12/31,19:21:18,09,08,1, 11.9,1,1, 1.099, 10405.807, 404.989, 52814.424 24/12/31,19:21:18,10,08,1, 11.9,1,1, 1.099, 10405.818, 405.004, 52814.469 24/12/31,19:21:18,11,08,1, 11.9,1,1, 1.099, 10405.819, 405.035, 52814.443 24/12/31,19:21:18,12,08,1, 11.9,1,1, 1.099, 10405.802, 405.026, 52814.707 24/12/31,19:21:18,13,08,1, 11.9,1,1, 1.099, 10405.835, 405.011, 52814.427 24/12/31,19:21:18,14,08,1, 11.9,1,1, 1.099, 10405.843, 405.018, 52814.407 24/12/31,19:21:18,15,08,1, 11.9,1,1, 1.099, 10405.823, 405.022, 52814.468 24/12/31,19:21:18,16,08,1, 11.9,1,1, 1.099, 10405.846, 405.001, 52814.455 24/12/31,19:21:18,17,08,1, 11.9,1,1, 1.099, 10405.808, 404.984, 52814.470 24/12/31,19:21:18,18,08,1, 11.9,1,1, 1.099, 10405.828, 405.017, 52814.496 24/12/31,19:21:18,19,08,1, 11.9,1,1, 1.099, 10405.803, 404.995, 52814.487 24/12/31,19:21:19,00,08,1, 11.9,1,1, 1.097, 10405.796, 404.995, 52814.487 24/12/31,19:21:19,01,08,1, 11.9,1,1, 1.097, 10405.809, 405.034, 52814.478 24/12/31,19:21:19,02,08,1, 11.9,1,1, 1.097, 10405.832, 405.040, 52814.536 24/12/31,19:21:19,03,08,1, 11.9,1,1, 1.097, 10405.836, 405.032, 52814.519 24/12/31,19:21:19,04,08,1, 11.9,1,1, 1.097, 10405.802, 405.020, 52814.531 24/12/31,19:21:19,05,08,1, 11.9,1,1, 1.097, 10405.811, 405.041, 52814.520 24/12/31,19:21:19,06,08,1, 11.9,1,1, 1.097, 10405.793, 405.030, 52814.552 24/12/31,19:21:19,07,08,1, 11.9,1,1, 1.097, 10405.785, 405.025, 52814.543 24/12/31,19:21:19,08,08,1, 11.9,1,1, 1.097, 10405.801, 405.033, 52814.582 24/12/31,19:21:19,09,08,1, 11.9,1,1, 1.097, 10405.786, 405.031, 52814.570 24/12/31,19:21:19,10,08,1, 11.9,1,1, 1.097, 10405.799, 405.040, 52814.568 24/12/31,19:21:19,11,08,1, 11.9,1,1, 1.097, 10405.779, 405.034, 52814.556 24/12/31,19:21:19,12,08,1, 11.9,1,1, 1.097, 10405.775, 405.028, 52814.575 24/12/31,19:21:19,13,08,1, 11.9,1,1, 1.097, 10405.763, 405.059, 52814.602 24/12/31,19:21:19,14,08,1, 11.9,1,1, 1.097, 10405.785, 405.064, 52814.608 24/12/31,19:21:19,15,08,1, 11.9,1,1, 1.097, 10405.778, 405.061, 52814.601 24/12/31,19:21:19,16,08,1, 11.9,1,1, 1.097, 10405.762, 405.054, 52814.602 24/12/31,19:21:19,17,08,1, 11.9,1,1, 1.097, 10405.765, 405.058, 52814.645 24/12/31,19:21:19,18,08,1, 11.9,1,1, 1.097, 10405.779, 405.077, 52814.626 24/12/31,19:21:19,19,08,1, 11.9,1,1, 1.097, 10405.750, 405.067, 52814.656 24/12/31,19:21:20,00,08,1, 11.9,1,1, 1.097, 10405.746, 405.067, 52814.656 24/12/31,19:21:20,01,08,1, 11.9,1,1, 1.097, 10405.755, 405.065, 52814.618 24/12/31,19:21:20,02,08,1, 11.9,1,1, 1.097, 10405.749, 405.060, 52814.662 24/12/31,19:21:20,03,08,1, 11.9,1,1, 1.097, 10405.765, 405.086, 52814.620 24/12/31,19:21:20,04,08,1, 11.9,1,1, 1.097, 10405.744, 405.087, 52814.636 24/12/31,19:21:20,05,08,1, 11.9,1,1, 1.097, 10405.734, 405.075, 52814.633 24/12/31,19:21:20,06,08,1, 11.9,1,1, 1.097, 10405.724, 405.072, 52814.662 24/12/31,19:21:20,07,08,1, 11.9,1,1, 1.097, 10405.720, 405.085, 52814.632 24/12/31,19:21:20,08,08,1, 11.9,1,1, 1.097, 10405.706, 405.107, 52814.635 24/12/31,19:21:20,09,08,1, 11.9,1,1, 1.097, 10405.727, 405.081, 52814.694 24/12/31,19:21:20,10,08,1, 11.9,1,1, 1.097, 10405.705, 405.062, 52814.636 24/12/31,19:21:20,11,08,1, 11.9,1,1, 1.097, 10405.704, 405.116, 52814.660 24/12/31,19:21:20,12,08,1, 11.9,1,1, 1.097, 10405.707, 405.109, 52814.660 24/12/31,19:21:20,13,08,1, 11.9,1,1, 1.097, 10405.704, 405.106, 52814.763 24/12/31,19:21:20,14,08,1, 11.9,1,1, 1.097, 10405.700, 405.107, 52814.738 24/12/31,19:21:20,15,08,1, 11.9,1,1, 1.097, 10405.681, 405.106, 52814.650 24/12/31,19:21:20,16,08,1, 11.9,1,1, 1.097, 10405.720, 405.094, 52814.676 24/12/31,19:21:20,17,08,1, 11.9,1,1, 1.097, 10405.676, 405.112, 52814.752 24/12/31,19:21:20,18,08,1, 11.9,1,1, 1.097, 10405.689, 405.115, 52814.690 24/12/31,19:21:20,19,08,1, 11.9,1,1, 1.097, 10405.681, 405.122, 52814.716 24/12/31,19:21:21,00,08,1, 11.9,1,1, 1.098, 10405.679, 405.122, 52814.716 24/12/31,19:21:21,01,08,1, 11.9,1,1, 1.098, 10405.674, 405.137, 52814.682 24/12/31,19:21:21,02,08,1, 11.9,1,1, 1.098, 10405.660, 405.128, 52814.682 24/12/31,19:21:21,03,08,1, 11.9,1,1, 1.098, 10405.653, 405.139, 52814.763 24/12/31,19:21:21,04,08,1, 11.9,1,1, 1.098, 10405.649, 405.111, 52814.740 24/12/31,19:21:21,05,08,1, 11.9,1,1, 1.098, 10405.657, 405.143, 52814.617 24/12/31,19:21:21,06,08,1, 11.9,1,1, 1.098, 10405.672, 405.126, 52814.706 24/12/31,19:21:21,07,08,1, 11.9,1,1, 1.098, 10405.655, 405.129, 52814.781 24/12/31,19:21:21,08,08,1, 11.9,1,1, 1.098, 10405.649, 405.128, 52814.774 24/12/31,19:21:21,09,08,1, 11.9,1,1, 1.098, 10405.641, 405.141, 52814.836 24/12/31,19:21:21,10,08,1, 11.9,1,1, 1.098, 10405.652, 405.151, 52814.762 24/12/31,19:21:21,11,08,1, 11.9,1,1, 1.098, 10405.640, 405.148, 52814.861 24/12/31,19:21:21,12,08,1, 11.9,1,1, 1.098, 10405.627, 405.159, 52814.778 24/12/31,19:21:21,13,08,1, 11.9,1,1, 1.098, 10405.636, 405.160, 52814.774 24/12/31,19:21:21,14,08,1, 11.9,1,1, 1.098, 10405.639, 405.147, 52814.764 24/12/31,19:21:21,15,08,1, 11.9,1,1, 1.098, 10405.608, 405.150, 52814.858 24/12/31,19:21:21,16,08,1, 11.9,1,1, 1.098, 10405.642, 405.164, 52814.864 24/12/31,19:21:21,17,08,1, 11.9,1,1, 1.098, 10405.624, 405.168, 52814.842 24/12/31,19:21:21,18,08,1, 11.9,1,1, 1.098, 10405.616, 405.167, 52814.878 24/12/31,19:21:21,19,08,1, 11.9,1,1, 1.098, 10405.622, 405.159, 52814.837 24/12/31,19:21:22,00,08,1, 11.9,1,1, 1.096, 10405.620, 405.159, 52814.837 24/12/31,19:21:22,01,08,1, 11.9,1,1, 1.096, 10405.624, 405.180, 52814.850 24/12/31,19:21:22,02,08,1, 11.9,1,1, 1.096, 10405.595, 405.174, 52814.856 24/12/31,19:21:22,03,08,1, 11.9,1,1, 1.096, 10405.597, 405.183, 52814.874 24/12/31,19:21:22,04,08,1, 11.9,1,1, 1.096, 10405.600, 405.183, 52814.853 24/12/31,19:21:22,05,08,1, 11.9,1,1, 1.096, 10405.607, 405.164, 52814.833 24/12/31,19:21:22,06,08,1, 11.9,1,1, 1.096, 10405.608, 405.161, 52814.805 24/12/31,19:21:22,07,08,1, 11.9,1,1, 1.096, 10405.577, 405.174, 52814.937 24/12/31,19:21:22,08,08,1, 11.9,1,1, 1.096, 10405.587, 405.176, 52814.887 24/12/31,19:21:22,09,08,1, 11.9,1,1, 1.096, 10405.591, 405.197, 52814.822 24/12/31,19:21:22,10,08,1, 11.9,1,1, 1.096, 10405.567, 405.175, 52814.904 24/12/31,19:21:22,11,08,1, 11.9,1,1, 1.096, 10405.577, 405.189, 52814.917 24/12/31,19:21:22,12,08,1, 11.9,1,1, 1.096, 10405.572, 405.206, 52814.962 24/12/31,19:21:22,13,08,1, 11.9,1,1, 1.096, 10405.580, 405.156, 52814.850 24/12/31,19:21:22,14,08,1, 11.9,1,1, 1.096, 10405.541, 405.188, 52814.873 24/12/31,19:21:22,15,08,1, 11.9,1,1, 1.096, 10405.553, 405.188, 52814.917 24/12/31,19:21:22,16,08,1, 11.9,1,1, 1.096, 10405.557, 405.196, 52814.857 24/12/31,19:21:22,17,08,1, 11.9,1,1, 1.096, 10405.546, 405.192, 52814.878 24/12/31,19:21:22,18,08,1, 11.9,1,1, 1.096, 10405.540, 405.173, 52814.884 24/12/31,19:21:22,19,08,1, 11.9,1,1, 1.096, 10405.551, 405.198, 52815.012 24/12/31,19:21:23,00,08,1, 11.8,1,1, 1.096, 10405.545, 405.198, 52815.012 24/12/31,19:21:23,01,08,1, 11.8,1,1, 1.096, 10405.528, 405.207, 52814.985 24/12/31,19:21:23,02,08,1, 11.8,1,1, 1.096, 10405.560, 405.190, 52814.940 24/12/31,19:21:23,03,08,1, 11.8,1,1, 1.096, 10405.530, 405.177, 52814.953 24/12/31,19:21:23,04,08,1, 11.8,1,1, 1.096, 10405.519, 405.192, 52814.997 24/12/31,19:21:23,05,08,1, 11.8,1,1, 1.096, 10405.534, 405.190, 52815.023 24/12/31,19:21:23,06,08,1, 11.8,1,1, 1.096, 10405.530, 405.195, 52814.981 24/12/31,19:21:23,07,08,1, 11.8,1,1, 1.096, 10405.523, 405.185, 52814.983 24/12/31,19:21:23,08,08,1, 11.8,1,1, 1.096, 10405.519, 405.192, 52815.022 24/12/31,19:21:23,09,08,1, 11.8,1,1, 1.096, 10405.507, 405.195, 52814.976 24/12/31,19:21:23,10,08,1, 11.8,1,1, 1.096, 10405.466, 405.220, 52815.015 24/12/31,19:21:23,11,08,1, 11.8,1,1, 1.096, 10405.489, 405.193, 52815.043 24/12/31,19:21:23,12,08,1, 11.8,1,1, 1.096, 10405.487, 405.195, 52815.004 24/12/31,19:21:23,13,08,1, 11.8,1,1, 1.096, 10405.505, 405.196, 52815.010 24/12/31,19:21:23,14,08,1, 11.8,1,1, 1.096, 10405.500, 405.201, 52815.031 24/12/31,19:21:23,15,08,1, 11.8,1,1, 1.096, 10405.472, 405.217, 52815.061 24/12/31,19:21:23,16,08,1, 11.8,1,1, 1.096, 10405.482, 405.203, 52815.038 24/12/31,19:21:23,17,08,1, 11.8,1,1, 1.096, 10405.449, 405.242, 52814.990 24/12/31,19:21:23,18,08,1, 11.8,1,1, 1.096, 10405.446, 405.230, 52815.015 24/12/31,19:21:23,19,08,1, 11.8,1,1, 1.096, 10405.442, 405.241, 52815.071 24/12/31,19:21:24,00,08,1, 11.9,1,1, 1.095, 10405.437, 405.241, 52815.071 24/12/31,19:21:24,01,08,1, 11.9,1,1, 1.095, 10405.442, 405.226, 52815.058 24/12/31,19:21:24,02,08,1, 11.9,1,1, 1.095, 10405.445, 405.222, 52815.021 24/12/31,19:21:24,03,08,1, 11.9,1,1, 1.095, 10405.438, 405.225, 52815.039 24/12/31,19:21:24,04,08,1, 11.9,1,1, 1.095, 10405.443, 405.278, 52815.055 24/12/31,19:21:24,05,08,1, 11.9,1,1, 1.095, 10405.429, 405.247, 52815.086 24/12/31,19:21:24,06,08,1, 11.9,1,1, 1.095, 10405.404, 405.239, 52815.085 24/12/31,19:21:24,07,08,1, 11.9,1,1, 1.095, 10405.396, 405.262, 52815.159 24/12/31,19:21:24,08,08,1, 11.9,1,1, 1.095, 10405.392, 405.261, 52815.084 24/12/31,19:21:24,09,08,1, 11.9,1,1, 1.095, 10405.388, 405.253, 52815.155 24/12/31,19:21:24,10,08,1, 11.9,1,1, 1.095, 10405.380, 405.262, 52815.111 24/12/31,19:21:24,11,08,1, 11.9,1,1, 1.095, 10405.373, 405.283, 52815.088 24/12/31,19:21:24,12,08,1, 11.9,1,1, 1.095, 10405.362, 405.280, 52815.206 24/12/31,19:21:24,13,08,1, 11.9,1,1, 1.095, 10405.323, 405.268, 52815.147 24/12/31,19:21:24,14,08,1, 11.9,1,1, 1.095, 10405.353, 405.279, 52815.140 24/12/31,19:21:24,15,08,1, 11.9,1,1, 1.095, 10405.353, 405.285, 52815.166 24/12/31,19:21:24,16,08,1, 11.9,1,1, 1.095, 10405.318, 405.293, 52815.134 24/12/31,19:21:24,17,08,1, 11.9,1,1, 1.095, 10405.330, 405.272, 52815.151 24/12/31,19:21:24,18,08,1, 11.9,1,1, 1.095, 10405.318, 405.299, 52815.158 24/12/31,19:21:24,19,08,1, 11.9,1,1, 1.095, 10405.312, 405.309, 52815.152 24/12/31,19:21:25,00,08,1, 11.8,1,1, 1.097, 10405.312, 405.309, 52815.152 24/12/31,19:21:25,01,08,1, 11.8,1,1, 1.097, 10405.307, 405.317, 52815.169 24/12/31,19:21:25,02,08,1, 11.8,1,1, 1.097, 10405.295, 405.329, 52815.205 24/12/31,19:21:25,03,08,1, 11.8,1,1, 1.097, 10405.301, 405.326, 52815.212 24/12/31,19:21:25,04,08,1, 11.8,1,1, 1.097, 10405.267, 405.336, 52815.248 24/12/31,19:21:25,05,08,1, 11.8,1,1, 1.097, 10405.269, 405.325, 52815.130 24/12/31,19:21:25,06,08,1, 11.8,1,1, 1.097, 10405.221, 405.372, 52815.361 24/12/31,19:21:25,07,08,1, 11.8,1,1, 1.097, 10405.264, 405.353, 52815.278 24/12/31,19:21:25,08,08,1, 11.8,1,1, 1.097, 10405.274, 405.325, 52815.208 24/12/31,19:21:25,09,08,1, 11.8,1,1, 1.097, 10405.247, 405.345, 52815.234 24/12/31,19:21:25,10,08,1, 11.8,1,1, 1.097, 10405.224, 405.337, 52815.170 24/12/31,19:21:25,11,08,1, 11.8,1,1, 1.097, 10405.277, 405.351, 52815.199 24/12/31,19:21:25,12,08,1, 11.8,1,1, 1.097, 10405.264, 405.348, 52815.210 24/12/31,19:21:25,13,08,1, 11.8,1,1, 1.097, 10405.221, 405.366, 52815.122 24/12/31,19:21:25,14,08,1, 11.8,1,1, 1.097, 10405.254, 405.362, 52815.225 24/12/31,19:21:25,15,08,1, 11.8,1,1, 1.097, 10405.207, 405.351, 52815.134 24/12/31,19:21:25,16,08,1, 11.8,1,1, 1.097, 10405.250, 405.347, 52815.205 24/12/31,19:21:25,17,08,1, 11.8,1,1, 1.097, 10405.228, 405.377, 52815.299 24/12/31,19:21:25,18,08,1, 11.8,1,1, 1.097, 10405.198, 405.385, 52815.343 24/12/31,19:21:25,19,08,1, 11.8,1,1, 1.097, 10405.199, 405.386, 52815.316 24/12/31,19:21:26,00,08,1, 11.9,1,1, 1.097, 10405.195, 405.386, 52815.316 24/12/31,19:21:26,01,08,1, 11.9,1,1, 1.097, 10405.166, 405.390, 52815.395 24/12/31,19:21:26,02,08,1, 11.9,1,1, 1.097, 10405.171, 405.389, 52815.313 24/12/31,19:21:26,03,08,1, 11.9,1,1, 1.097, 10405.168, 405.378, 52815.389 24/12/31,19:21:26,04,08,1, 11.9,1,1, 1.097, 10405.145, 405.435, 52815.399 24/12/31,19:21:26,05,08,1, 11.9,1,1, 1.097, 10405.203, 405.425, 52815.484 24/12/31,19:21:26,06,08,1, 11.9,1,1, 1.097, 10405.124, 405.437, 52815.322 24/12/31,19:21:26,07,08,1, 11.9,1,1, 1.097, 10405.131, 405.437, 52815.416 24/12/31,19:21:26,08,08,1, 11.9,1,1, 1.097, 10405.128, 405.447, 52815.421 24/12/31,19:21:26,09,08,1, 11.9,1,1, 1.097, 10405.124, 405.418, 52815.379 24/12/31,19:21:26,10,08,1, 11.9,1,1, 1.097, 10405.097, 405.441, 52815.359 24/12/31,19:21:26,11,08,1, 11.9,1,1, 1.097, 10405.101, 405.453, 52815.389 24/12/31,19:21:26,12,08,1, 11.9,1,1, 1.097, 10405.103, 405.443, 52815.421 24/12/31,19:21:26,13,08,1, 11.9,1,1, 1.097, 10405.108, 405.456, 52815.404 24/12/31,19:21:26,14,08,1, 11.9,1,1, 1.097, 10405.081, 405.459, 52815.429 24/12/31,19:21:26,15,08,1, 11.9,1,1, 1.097, 10405.060, 405.473, 52815.468 24/12/31,19:21:26,16,08,1, 11.9,1,1, 1.097, 10405.080, 405.478, 52815.396 24/12/31,19:21:26,17,08,1, 11.9,1,1, 1.097, 10405.070, 405.465, 52815.441 24/12/31,19:21:26,18,08,1, 11.9,1,1, 1.097, 10405.062, 405.464, 52815.469 24/12/31,19:21:26,19,08,1, 11.9,1,1, 1.097, 10405.068, 405.487, 52815.492 24/12/31,19:21:27,00,08,1, 11.9,1,1, 1.096, 10405.061, 405.487, 52815.492 24/12/31,19:21:27,01,08,1, 11.9,1,1, 1.096, 10405.034, 405.472, 52815.443 24/12/31,19:21:27,02,08,1, 11.9,1,1, 1.096, 10404.997, 405.505, 52815.517 24/12/31,19:21:27,03,08,1, 11.9,1,1, 1.096, 10405.035, 405.503, 52815.474 24/12/31,19:21:27,04,08,1, 11.9,1,1, 1.096, 10405.020, 405.513, 52815.525 24/12/31,19:21:27,05,08,1, 11.9,1,1, 1.096, 10405.002, 405.493, 52815.502 24/12/31,19:21:27,06,08,1, 11.9,1,1, 1.096, 10404.983, 405.502, 52815.435 24/12/31,19:21:27,07,08,1, 11.9,1,1, 1.096, 10404.964, 405.520, 52815.481 24/12/31,19:21:27,08,08,1, 11.9,1,1, 1.096, 10404.969, 405.515, 52815.521 24/12/31,19:21:27,09,08,1, 11.9,1,1, 1.096, 10404.967, 405.539, 52815.499 24/12/31,19:21:27,10,08,1, 11.9,1,1, 1.096, 10404.959, 405.541, 52815.517 24/12/31,19:21:27,11,08,1, 11.9,1,1, 1.096, 10404.949, 405.545, 52815.546 24/12/31,19:21:27,12,08,1, 11.9,1,1, 1.096, 10404.926, 405.530, 52815.561 24/12/31,19:21:27,13,08,1, 11.9,1,1, 1.096, 10404.941, 405.545, 52815.505 24/12/31,19:21:27,14,08,1, 11.9,1,1, 1.096, 10404.947, 405.558, 52815.516 24/12/31,19:21:27,15,08,1, 11.9,1,1, 1.096, 10404.921, 405.537, 52815.525 24/12/31,19:21:27,16,08,1, 11.9,1,1, 1.096, 10404.885, 405.559, 52815.573 24/12/31,19:21:27,17,08,1, 11.9,1,1, 1.096, 10404.871, 405.570, 52815.551 24/12/31,19:21:27,18,08,1, 11.9,1,1, 1.096, 10404.884, 405.567, 52815.579 24/12/31,19:21:27,19,08,1, 11.9,1,1, 1.096, 10404.869, 405.589, 52815.591 24/12/31,19:21:28,00,08,1, 12.0,1,1, 1.099, 10404.861, 405.589, 52815.591 24/12/31,19:21:28,01,08,1, 12.0,1,1, 1.099, 10404.850, 405.584, 52815.589 24/12/31,19:21:28,02,08,1, 12.0,1,1, 1.099, 10404.837, 405.572, 52815.577 24/12/31,19:21:28,03,08,1, 12.0,1,1, 1.099, 10404.828, 405.570, 52815.616 24/12/31,19:21:28,04,08,1, 12.0,1,1, 1.099, 10404.797, 405.585, 52815.565 24/12/31,19:21:28,05,08,1, 12.0,1,1, 1.099, 10404.800, 405.588, 52815.661 24/12/31,19:21:28,06,08,1, 12.0,1,1, 1.099, 10404.796, 405.574, 52815.611 24/12/31,19:21:28,07,08,1, 12.0,1,1, 1.099, 10404.789, 405.616, 52815.699 24/12/31,19:21:28,08,08,1, 12.0,1,1, 1.099, 10404.777, 405.602, 52815.589 24/12/31,19:21:28,09,08,1, 12.0,1,1, 1.099, 10404.770, 405.590, 52815.610 24/12/31,19:21:28,10,08,1, 12.0,1,1, 1.099, 10404.744, 405.592, 52815.601 24/12/31,19:21:28,11,08,1, 12.0,1,1, 1.099, 10404.745, 405.621, 52815.656 24/12/31,19:21:28,12,08,1, 12.0,1,1, 1.099, 10404.747, 405.640, 52815.661 24/12/31,19:21:28,13,08,1, 12.0,1,1, 1.099, 10404.738, 405.615, 52815.571 24/12/31,19:21:28,14,08,1, 12.0,1,1, 1.099, 10404.727, 405.637, 52815.693 24/12/31,19:21:28,15,08,1, 12.0,1,1, 1.099, 10404.713, 405.622, 52815.621 24/12/31,19:21:28,16,08,1, 12.0,1,1, 1.099, 10404.696, 405.615, 52815.662 24/12/31,19:21:28,17,08,1, 12.0,1,1, 1.099, 10404.677, 405.638, 52815.650 24/12/31,19:21:28,18,08,1, 12.0,1,1, 1.099, 10404.688, 405.653, 52815.698 24/12/31,19:21:28,19,08,1, 12.0,1,1, 1.099, 10404.653, 405.652, 52815.698 24/12/31,19:21:29,00,08,1, 11.9,1,1, 1.098, 10404.652, 405.652, 52815.698 24/12/31,19:21:29,01,08,1, 11.9,1,1, 1.098, 10404.635, 405.599, 52815.493 24/12/31,19:21:29,02,08,1, 11.9,1,1, 1.098, 10404.613, 405.663, 52815.732 24/12/31,19:21:29,03,08,1, 11.9,1,1, 1.098, 10404.628, 405.652, 52815.735 24/12/31,19:21:29,04,08,1, 11.9,1,1, 1.098, 10404.591, 405.637, 52815.731 24/12/31,19:21:29,05,08,1, 11.9,1,1, 1.098, 10404.621, 405.654, 52815.694 24/12/31,19:21:29,06,08,1, 11.9,1,1, 1.098, 10404.591, 405.666, 52815.682 24/12/31,19:21:29,07,08,1, 11.9,1,1, 1.098, 10404.559, 405.659, 52815.660 24/12/31,19:21:29,08,08,1, 11.9,1,1, 1.098, 10404.571, 405.667, 52815.713 24/12/31,19:21:29,09,08,1, 11.9,1,1, 1.098, 10404.550, 405.662, 52815.758 24/12/31,19:21:29,10,08,1, 11.9,1,1, 1.098, 10404.531, 405.689, 52815.748 24/12/31,19:21:29,11,08,1, 11.9,1,1, 1.098, 10404.564, 405.674, 52815.793 24/12/31,19:21:29,12,08,1, 11.9,1,1, 1.098, 10404.535, 405.693, 52815.747 24/12/31,19:21:29,13,08,1, 11.9,1,1, 1.098, 10404.505, 405.690, 52815.739 24/12/31,19:21:29,14,08,1, 11.9,1,1, 1.098, 10404.517, 405.723, 52815.782 24/12/31,19:21:29,15,08,1, 11.9,1,1, 1.098, 10404.509, 405.695, 52815.826 24/12/31,19:21:29,16,08,1, 11.9,1,1, 1.098, 10404.495, 405.707, 52815.814 24/12/31,19:21:29,17,08,1, 11.9,1,1, 1.098, 10404.491, 405.702, 52815.835 24/12/31,19:21:29,18,08,1, 11.9,1,1, 1.098, 10404.498, 405.681, 52815.782 24/12/31,19:21:29,19,08,1, 11.9,1,1, 1.098, 10404.487, 405.688, 52815.790 24/12/31,19:21:30,00,09,1, 11.9,1,1, 1.097, 10404.485, 405.688, 52815.790 24/12/31,19:21:30,01,09,1, 11.9,1,1, 1.097, 10404.446, 405.713, 52815.841 24/12/31,19:21:30,02,09,1, 11.9,1,1, 1.097, 10404.446, 405.714, 52815.858 24/12/31,19:21:30,03,09,1, 11.9,1,1, 1.097, 10404.434, 405.717, 52815.841 24/12/31,19:21:30,04,09,1, 11.9,1,1, 1.097, 10404.428, 405.710, 52815.832 24/12/31,19:21:30,05,09,1, 11.9,1,1, 1.097, 10404.411, 405.733, 52815.819 24/12/31,19:21:30,06,09,1, 11.9,1,1, 1.097, 10404.419, 405.711, 52815.816 24/12/31,19:21:30,07,09,1, 11.9,1,1, 1.097, 10404.403, 405.747, 52815.841 24/12/31,19:21:30,08,09,1, 11.9,1,1, 1.097, 10404.391, 405.719, 52815.830 24/12/31,19:21:30,09,09,1, 11.9,1,1, 1.097, 10404.392, 405.741, 52815.875 24/12/31,19:21:30,10,09,1, 11.9,1,1, 1.097, 10404.371, 405.747, 52815.908 24/12/31,19:21:30,11,09,1, 11.9,1,1, 1.097, 10404.352, 405.757, 52815.886 24/12/31,19:21:30,12,09,1, 11.9,1,1, 1.097, 10404.346, 405.745, 52815.882 24/12/31,19:21:30,13,09,1, 11.9,1,1, 1.097, 10404.356, 405.742, 52815.936 24/12/31,19:21:30,14,09,1, 11.9,1,1, 1.097, 10404.318, 405.763, 52815.834 24/12/31,19:21:30,15,09,1, 11.9,1,1, 1.097, 10404.314, 405.789, 52815.904 24/12/31,19:21:30,16,09,1, 11.9,1,1, 1.097, 10404.309, 405.787, 52815.942 24/12/31,19:21:30,17,09,1, 11.9,1,1, 1.097, 10404.294, 405.750, 52815.863 24/12/31,19:21:30,18,09,1, 11.9,1,1, 1.097, 10404.309, 405.785, 52815.829 24/12/31,19:21:30,19,09,1, 11.9,1,1, 1.097, 10404.291, 405.791, 52815.842 24/12/31,19:21:31,00,09,1, 11.9,1,1, 1.094, 10404.285, 405.791, 52815.842 24/12/31,19:21:31,01,09,1, 11.9,1,1, 1.094, 10404.270, 405.796, 52815.863 24/12/31,19:21:31,02,09,1, 11.9,1,1, 1.094, 10404.275, 405.799, 52815.947 24/12/31,19:21:31,03,09,1, 11.9,1,1, 1.094, 10404.244, 405.797, 52815.925 24/12/31,19:21:31,04,09,1, 11.9,1,1, 1.094, 10404.242, 405.813, 52815.974 24/12/31,19:21:31,05,09,1, 11.9,1,1, 1.094, 10404.262, 405.815, 52815.932 24/12/31,19:21:31,06,09,1, 11.9,1,1, 1.094, 10404.238, 405.831, 52815.945 24/12/31,19:21:31,07,09,1, 11.9,1,1, 1.094, 10404.228, 405.818, 52815.904 24/12/31,19:21:31,08,09,1, 11.9,1,1, 1.094, 10404.214, 405.835, 52815.915 24/12/31,19:21:31,09,09,1, 11.9,1,1, 1.094, 10404.202, 405.839, 52815.999 24/12/31,19:21:31,10,09,1, 11.9,1,1, 1.094, 10404.194, 405.851, 52815.982 24/12/31,19:21:31,11,09,1, 11.9,1,1, 1.094, 10404.205, 405.830, 52816.014 24/12/31,19:21:31,12,09,1, 11.9,1,1, 1.094, 10404.183, 405.841, 52815.968 24/12/31,19:21:31,13,09,1, 11.9,1,1, 1.094, 10404.177, 405.834, 52815.974 24/12/31,19:21:31,14,09,1, 11.9,1,1, 1.094, 10404.155, 405.835, 52816.014 24/12/31,19:21:31,15,09,1, 11.9,1,1, 1.094, 10404.159, 405.865, 52816.038 24/12/31,19:21:31,16,09,1, 11.9,1,1, 1.094, 10404.144, 405.835, 52816.009 24/12/31,19:21:31,17,09,1, 11.9,1,1, 1.094, 10404.144, 405.845, 52816.008 24/12/31,19:21:31,18,09,1, 11.9,1,1, 1.094, 10404.131, 405.872, 52816.037 24/12/31,19:21:31,19,09,1, 11.9,1,1, 1.094, 10404.127, 405.873, 52816.052 24/12/31,19:21:32,00,09,1, 11.9,1,1, 1.097, 10404.127, 405.873, 52816.052 24/12/31,19:21:32,01,09,1, 11.9,1,1, 1.097, 10404.091, 405.884, 52816.085 24/12/31,19:21:32,02,09,1, 11.9,1,1, 1.097, 10404.093, 405.874, 52816.049 24/12/31,19:21:32,03,09,1, 11.9,1,1, 1.097, 10404.084, 405.874, 52816.096 24/12/31,19:21:32,04,09,1, 11.9,1,1, 1.097, 10404.059, 405.908, 52816.071 24/12/31,19:21:32,05,09,1, 11.9,1,1, 1.097, 10404.079, 405.896, 52816.086 24/12/31,19:21:32,06,09,1, 11.9,1,1, 1.097, 10404.062, 405.892, 52816.099 24/12/31,19:21:32,07,09,1, 11.9,1,1, 1.097, 10404.028, 405.900, 52816.087 24/12/31,19:21:32,08,09,1, 11.9,1,1, 1.097, 10404.020, 405.922, 52816.098 24/12/31,19:21:32,09,09,1, 11.9,1,1, 1.097, 10404.001, 405.916, 52816.043 24/12/31,19:21:32,10,09,1, 11.9,1,1, 1.097, 10404.003, 405.920, 52816.110 24/12/31,19:21:32,11,09,1, 11.9,1,1, 1.097, 10404.004, 405.951, 52816.149 24/12/31,19:21:32,12,09,1, 11.9,1,1, 1.097, 10403.981, 405.939, 52816.064 24/12/31,19:21:32,13,09,1, 11.9,1,1, 1.097, 10403.984, 405.933, 52816.109 24/12/31,19:21:32,14,09,1, 11.9,1,1, 1.097, 10403.968, 405.959, 52816.099 24/12/31,19:21:32,15,09,1, 11.9,1,1, 1.097, 10403.961, 405.946, 52816.120 24/12/31,19:21:32,16,09,1, 11.9,1,1, 1.097, 10403.943, 405.959, 52816.129 24/12/31,19:21:32,17,09,1, 11.9,1,1, 1.097, 10403.903, 405.974, 52816.134 24/12/31,19:21:32,18,09,1, 11.9,1,1, 1.097, 10403.915, 405.984, 52816.115 24/12/31,19:21:32,19,09,1, 11.9,1,1, 1.097, 10403.898, 405.970, 52816.113 24/12/31,19:21:33,00,09,1, 11.9,1,1, 1.094, 10403.893, 405.970, 52816.113 24/12/31,19:21:33,01,09,1, 11.9,1,1, 1.094, 10403.875, 405.982, 52816.177 24/12/31,19:21:33,02,09,1, 11.9,1,1, 1.094, 10403.878, 405.993, 52816.177 24/12/31,19:21:33,03,09,1, 11.9,1,1, 1.094, 10403.833, 405.995, 52816.196 24/12/31,19:21:33,04,09,1, 11.9,1,1, 1.094, 10403.818, 406.014, 52816.142 24/12/31,19:21:33,05,09,1, 11.9,1,1, 1.094, 10403.844, 406.017, 52816.234 24/12/31,19:21:33,06,09,1, 11.9,1,1, 1.094, 10403.804, 405.994, 52816.165 24/12/31,19:21:33,07,09,1, 11.9,1,1, 1.094, 10403.824, 406.011, 52816.209 24/12/31,19:21:33,08,09,1, 11.9,1,1, 1.094, 10403.794, 406.013, 52816.132 24/12/31,19:21:33,09,09,1, 11.9,1,1, 1.094, 10403.785, 406.016, 52816.127 24/12/31,19:21:33,10,09,1, 11.9,1,1, 1.094, 10403.768, 406.015, 52816.211 24/12/31,19:21:33,11,09,1, 11.9,1,1, 1.094, 10403.747, 406.049, 52816.238 24/12/31,19:21:33,12,09,1, 11.9,1,1, 1.094, 10403.774, 406.004, 52816.201 24/12/31,19:21:33,13,09,1, 11.9,1,1, 1.094, 10403.740, 406.037, 52816.212 24/12/31,19:21:33,14,09,1, 11.9,1,1, 1.094, 10403.723, 406.018, 52816.233 24/12/31,19:21:33,15,09,1, 11.9,1,1, 1.094, 10403.722, 406.024, 52816.191 24/12/31,19:21:33,16,09,1, 11.9,1,1, 1.094, 10403.714, 406.020, 52816.200 24/12/31,19:21:33,17,09,1, 11.9,1,1, 1.094, 10403.709, 406.044, 52816.226 24/12/31,19:21:33,18,09,1, 11.9,1,1, 1.094, 10403.685, 406.047, 52816.294 24/12/31,19:21:33,19,09,1, 11.9,1,1, 1.094, 10403.675, 406.024, 52816.229 24/12/31,19:21:34,00,08,1, 12.0,1,1, 1.097, 10403.668, 406.024, 52816.229 24/12/31,19:21:34,01,08,1, 12.0,1,1, 1.097, 10403.674, 406.030, 52816.279 24/12/31,19:21:34,02,08,1, 12.0,1,1, 1.097, 10403.651, 406.052, 52816.246 24/12/31,19:21:34,03,08,1, 12.0,1,1, 1.097, 10403.659, 406.049, 52816.262 24/12/31,19:21:34,04,08,1, 12.0,1,1, 1.097, 10403.646, 406.040, 52816.267 24/12/31,19:21:34,05,08,1, 12.0,1,1, 1.097, 10403.635, 406.042, 52816.257 24/12/31,19:21:34,06,08,1, 12.0,1,1, 1.097, 10403.641, 406.032, 52816.283 24/12/31,19:21:34,07,08,1, 12.0,1,1, 1.097, 10403.593, 406.074, 52816.290 24/12/31,19:21:34,08,08,1, 12.0,1,1, 1.097, 10403.591, 406.057, 52816.303 24/12/31,19:21:34,09,08,1, 12.0,1,1, 1.097, 10403.613, 406.036, 52816.289 24/12/31,19:21:34,10,08,1, 12.0,1,1, 1.097, 10403.580, 406.062, 52816.300 24/12/31,19:21:34,11,08,1, 12.0,1,1, 1.097, 10403.561, 406.042, 52816.289 24/12/31,19:21:34,12,08,1, 12.0,1,1, 1.097, 10403.581, 406.061, 52816.286 24/12/31,19:21:34,13,08,1, 12.0,1,1, 1.097, 10403.556, 406.063, 52816.288 24/12/31,19:21:34,14,08,1, 12.0,1,1, 1.097, 10403.542, 406.086, 52816.311 24/12/31,19:21:34,15,08,1, 12.0,1,1, 1.097, 10403.547, 406.056, 52816.331 24/12/31,19:21:34,16,08,1, 12.0,1,1, 1.097, 10403.547, 406.086, 52816.304 24/12/31,19:21:34,17,08,1, 12.0,1,1, 1.097, 10403.523, 406.051, 52816.333 24/12/31,19:21:34,18,08,1, 12.0,1,1, 1.097, 10403.512, 406.048, 52816.337 24/12/31,19:21:34,19,08,1, 12.0,1,1, 1.097, 10403.495, 406.066, 52816.355 24/12/31,19:21:35,00,08,1, 11.9,1,1, 1.098, 10403.492, 406.066, 52816.355 24/12/31,19:21:35,01,08,1, 11.9,1,1, 1.098, 10403.483, 406.073, 52816.356 24/12/31,19:21:35,02,08,1, 11.9,1,1, 1.098, 10403.467, 406.072, 52816.366 24/12/31,19:21:35,03,08,1, 11.9,1,1, 1.098, 10403.454, 406.080, 52816.335 24/12/31,19:21:35,04,08,1, 11.9,1,1, 1.098, 10403.451, 406.058, 52816.347 24/12/31,19:21:35,05,08,1, 11.9,1,1, 1.098, 10403.419, 406.087, 52816.336 24/12/31,19:21:35,06,08,1, 11.9,1,1, 1.098, 10403.420, 406.083, 52816.379 24/12/31,19:21:35,07,08,1, 11.9,1,1, 1.098, 10403.437, 406.074, 52816.367 24/12/31,19:21:35,08,08,1, 11.9,1,1, 1.098, 10403.436, 406.096, 52816.375 24/12/31,19:21:35,09,08,1, 11.9,1,1, 1.098, 10403.384, 406.102, 52816.358 24/12/31,19:21:35,10,08,1, 11.9,1,1, 1.098, 10403.380, 406.098, 52816.379 24/12/31,19:21:35,11,08,1, 11.9,1,1, 1.098, 10403.400, 406.093, 52816.395 24/12/31,19:21:35,12,08,1, 11.9,1,1, 1.098, 10403.369, 406.113, 52816.393 24/12/31,19:21:35,13,08,1, 11.9,1,1, 1.098, 10403.373, 406.131, 52816.395 24/12/31,19:21:35,14,08,1, 11.9,1,1, 1.098, 10403.348, 406.133, 52816.421 24/12/31,19:21:35,15,08,1, 11.9,1,1, 1.098, 10403.306, 406.114, 52816.404 24/12/31,19:21:35,16,08,1, 11.9,1,1, 1.098, 10403.296, 406.128, 52816.439 24/12/31,19:21:35,17,08,1, 11.9,1,1, 1.098, 10403.300, 406.125, 52816.425 24/12/31,19:21:35,18,08,1, 11.9,1,1, 1.098, 10403.287, 406.128, 52816.427 24/12/31,19:21:35,19,08,1, 11.9,1,1, 1.098, 10403.289, 406.135, 52816.426 24/12/31,19:21:36,00,08,1, 11.9,1,1, 1.095, 10403.284, 406.135, 52816.426 24/12/31,19:21:36,01,08,1, 11.9,1,1, 1.095, 10403.286, 406.126, 52816.473 24/12/31,19:21:36,02,08,1, 11.9,1,1, 1.095, 10403.243, 406.141, 52816.459 24/12/31,19:21:36,03,08,1, 11.9,1,1, 1.095, 10403.234, 406.102, 52816.466 24/12/31,19:21:36,04,08,1, 11.9,1,1, 1.095, 10403.205, 406.154, 52816.470 24/12/31,19:21:36,05,08,1, 11.9,1,1, 1.095, 10403.212, 406.119, 52816.476 24/12/31,19:21:36,06,08,1, 11.9,1,1, 1.095, 10403.187, 406.147, 52816.453 24/12/31,19:21:36,07,08,1, 11.9,1,1, 1.095, 10403.187, 406.151, 52816.490 24/12/31,19:21:36,08,08,1, 11.9,1,1, 1.095, 10403.157, 406.132, 52816.518 24/12/31,19:21:36,09,08,1, 11.9,1,1, 1.095, 10403.185, 406.156, 52816.500 24/12/31,19:21:36,10,08,1, 11.9,1,1, 1.095, 10403.145, 406.159, 52816.521 24/12/31,19:21:36,11,08,1, 11.9,1,1, 1.095, 10403.111, 406.143, 52816.504 24/12/31,19:21:36,12,08,1, 11.9,1,1, 1.095, 10403.120, 406.170, 52816.512 24/12/31,19:21:36,13,08,1, 11.9,1,1, 1.095, 10403.098, 406.173, 52816.523 24/12/31,19:21:36,14,08,1, 11.9,1,1, 1.095, 10403.076, 406.146, 52816.520 24/12/31,19:21:36,15,08,1, 11.9,1,1, 1.095, 10403.089, 406.175, 52816.538 24/12/31,19:21:36,16,08,1, 11.9,1,1, 1.095, 10403.057, 406.170, 52816.514 24/12/31,19:21:36,17,08,1, 11.9,1,1, 1.095, 10403.060, 406.187, 52816.538 24/12/31,19:21:36,18,08,1, 11.9,1,1, 1.095, 10403.030, 406.169, 52816.568 24/12/31,19:21:36,19,08,1, 11.9,1,1, 1.095, 10403.002, 406.178, 52816.515 24/12/31,19:21:37,00,07,1, 12.0,1,1, 1.099, 10403.000, 406.178, 52816.515 24/12/31,19:21:37,01,07,1, 12.0,1,1, 1.099, 10403.008, 406.204, 52816.544 24/12/31,19:21:37,02,07,1, 12.0,1,1, 1.099, 10402.998, 406.192, 52816.539 24/12/31,19:21:37,03,07,1, 12.0,1,1, 1.099, 10402.971, 406.197, 52816.562 24/12/31,19:21:37,04,07,1, 12.0,1,1, 1.099, 10402.945, 406.186, 52816.560 24/12/31,19:21:37,05,07,1, 12.0,1,1, 1.099, 10402.981, 406.195, 52816.539 24/12/31,19:21:37,06,07,1, 12.0,1,1, 1.099, 10402.942, 406.184, 52816.569 24/12/31,19:21:37,07,07,1, 12.0,1,1, 1.099, 10402.931, 406.189, 52816.600 24/12/31,19:21:37,08,07,1, 12.0,1,1, 1.099, 10402.931, 406.223, 52816.574 24/12/31,19:21:37,09,07,1, 12.0,1,1, 1.099, 10402.909, 406.202, 52816.596 24/12/31,19:21:37,10,07,1, 12.0,1,1, 1.099, 10402.902, 406.209, 52816.606 24/12/31,19:21:37,11,07,1, 12.0,1,1, 1.099, 10402.873, 406.197, 52816.616 24/12/31,19:21:37,12,07,1, 12.0,1,1, 1.099, 10402.847, 406.212, 52816.638 24/12/31,19:21:37,13,07,1, 12.0,1,1, 1.099, 10402.871, 406.233, 52816.642 24/12/31,19:21:37,14,07,1, 12.0,1,1, 1.099, 10402.862, 406.203, 52816.617 24/12/31,19:21:37,15,07,1, 12.0,1,1, 1.099, 10402.849, 406.204, 52816.642 24/12/31,19:21:37,16,07,1, 12.0,1,1, 1.099, 10402.824, 406.219, 52816.646 24/12/31,19:21:37,17,07,1, 12.0,1,1, 1.099, 10402.819, 406.201, 52816.691 24/12/31,19:21:37,18,07,1, 12.0,1,1, 1.099, 10402.800, 406.232, 52816.676 24/12/31,19:21:37,19,07,1, 12.0,1,1, 1.099, 10402.789, 406.216, 52816.675 24/12/31,19:21:38,00,07,1, 11.9,1,1, 1.099, 10402.783, 406.216, 52816.675 24/12/31,19:21:38,01,07,1, 11.9,1,1, 1.099, 10402.754, 406.213, 52816.677 24/12/31,19:21:38,02,07,1, 11.9,1,1, 1.099, 10402.730, 406.231, 52816.754 24/12/31,19:21:38,03,07,1, 11.9,1,1, 1.099, 10402.733, 406.252, 52816.668 24/12/31,19:21:38,04,07,1, 11.9,1,1, 1.099, 10402.729, 406.234, 52816.739 24/12/31,19:21:38,05,07,1, 11.9,1,1, 1.099, 10402.703, 406.240, 52816.736 24/12/31,19:21:38,06,07,1, 11.9,1,1, 1.099, 10402.713, 406.233, 52816.714 24/12/31,19:21:38,07,07,1, 11.9,1,1, 1.099, 10402.688, 406.242, 52816.771 24/12/31,19:21:38,08,07,1, 11.9,1,1, 1.099, 10402.648, 406.247, 52816.694 24/12/31,19:21:38,09,07,1, 11.9,1,1, 1.099, 10402.655, 406.254, 52816.701 24/12/31,19:21:38,10,07,1, 11.9,1,1, 1.099, 10402.657, 406.251, 52816.702 24/12/31,19:21:38,11,07,1, 11.9,1,1, 1.099, 10402.649, 406.259, 52816.704 24/12/31,19:21:38,12,07,1, 11.9,1,1, 1.099, 10402.598, 406.261, 52816.804 24/12/31,19:21:38,13,07,1, 11.9,1,1, 1.099, 10402.609, 406.264, 52816.740 24/12/31,19:21:38,14,07,1, 11.9,1,1, 1.099, 10402.574, 406.277, 52816.758 24/12/31,19:21:38,15,07,1, 11.9,1,1, 1.099, 10402.599, 406.274, 52816.772 24/12/31,19:21:38,16,07,1, 11.9,1,1, 1.099, 10402.584, 406.266, 52816.795 24/12/31,19:21:38,17,07,1, 11.9,1,1, 1.099, 10402.569, 406.275, 52816.768 24/12/31,19:21:38,18,07,1, 11.9,1,1, 1.099, 10402.555, 406.283, 52816.790 24/12/31,19:21:38,19,07,1, 11.9,1,1, 1.099, 10402.528, 406.285, 52816.796 24/12/31,19:21:39,00,07,1, 11.8,1,1, 1.093, 10402.524, 406.285, 52816.796 24/12/31,19:21:39,01,07,1, 11.8,1,1, 1.093, 10402.522, 406.279, 52816.799 24/12/31,19:21:39,02,07,1, 11.8,1,1, 1.093, 10402.516, 406.298, 52816.837 24/12/31,19:21:39,03,07,1, 11.8,1,1, 1.093, 10402.500, 406.281, 52816.793 24/12/31,19:21:39,04,07,1, 11.8,1,1, 1.093, 10402.478, 406.289, 52816.815 24/12/31,19:21:39,05,07,1, 11.8,1,1, 1.093, 10402.469, 406.302, 52816.834 24/12/31,19:21:39,06,07,1, 11.8,1,1, 1.093, 10402.447, 406.319, 52816.808 24/12/31,19:21:39,07,07,1, 11.8,1,1, 1.093, 10402.414, 406.315, 52816.806 24/12/31,19:21:39,08,07,1, 11.8,1,1, 1.093, 10402.415, 406.292, 52816.758 24/12/31,19:21:39,09,07,1, 11.8,1,1, 1.093, 10402.387, 406.320, 52816.816 24/12/31,19:21:39,10,07,1, 11.8,1,1, 1.093, 10402.403, 406.316, 52816.825 24/12/31,19:21:39,11,07,1, 11.8,1,1, 1.093, 10402.383, 406.308, 52816.804 24/12/31,19:21:39,12,07,1, 11.8,1,1, 1.093, 10402.366, 406.290, 52816.833 24/12/31,19:21:39,13,07,1, 11.8,1,1, 1.093, 10402.356, 406.327, 52816.825 24/12/31,19:21:39,14,07,1, 11.8,1,1, 1.093, 10402.350, 406.332, 52816.849 24/12/31,19:21:39,15,07,1, 11.8,1,1, 1.093, 10402.338, 406.306, 52816.802 24/12/31,19:21:39,16,07,1, 11.8,1,1, 1.093, 10402.313, 406.339, 52816.859 24/12/31,19:21:39,17,07,1, 11.8,1,1, 1.093, 10402.318, 406.349, 52816.809 24/12/31,19:21:39,18,07,1, 11.8,1,1, 1.093, 10402.315, 406.332, 52816.819 24/12/31,19:21:39,19,07,1, 11.8,1,1, 1.093, 10402.311, 406.326, 52816.866 24/12/31,19:21:40,00,07,1, 11.8,1,1, 1.099, 10402.308, 406.326, 52816.866 24/12/31,19:21:40,01,07,1, 11.8,1,1, 1.099, 10402.275, 406.342, 52816.853 24/12/31,19:21:40,02,07,1, 11.8,1,1, 1.099, 10402.247, 406.320, 52816.870 24/12/31,19:21:40,03,07,1, 11.8,1,1, 1.099, 10402.232, 406.333, 52816.873 24/12/31,19:21:40,04,07,1, 11.8,1,1, 1.099, 10402.236, 406.330, 52816.876 24/12/31,19:21:40,05,07,1, 11.8,1,1, 1.099, 10402.217, 406.352, 52816.918 24/12/31,19:21:40,06,07,1, 11.8,1,1, 1.099, 10402.205, 406.338, 52816.882 24/12/31,19:21:40,07,07,1, 11.8,1,1, 1.099, 10402.212, 406.340, 52816.853 24/12/31,19:21:40,08,07,1, 11.8,1,1, 1.099, 10402.221, 406.359, 52816.923 24/12/31,19:21:40,09,07,1, 11.8,1,1, 1.099, 10402.202, 406.368, 52816.944 24/12/31,19:21:40,10,07,1, 11.8,1,1, 1.099, 10402.201, 406.381, 52816.925 24/12/31,19:21:40,11,07,1, 11.8,1,1, 1.099, 10402.166, 406.365, 52816.896 24/12/31,19:21:40,12,07,1, 11.8,1,1, 1.099, 10402.151, 406.360, 52816.908 24/12/31,19:21:40,13,07,1, 11.8,1,1, 1.099, 10402.178, 406.347, 52816.917 24/12/31,19:21:40,14,07,1, 11.8,1,1, 1.099, 10402.130, 406.368, 52816.885 24/12/31,19:21:40,15,07,1, 11.8,1,1, 1.099, 10402.118, 406.369, 52816.938 24/12/31,19:21:40,16,07,1, 11.8,1,1, 1.099, 10402.121, 406.383, 52816.914 24/12/31,19:21:40,17,07,1, 11.8,1,1, 1.099, 10402.114, 406.377, 52816.925 24/12/31,19:21:40,18,07,1, 11.8,1,1, 1.099, 10402.119, 406.386, 52816.992 24/12/31,19:21:40,19,07,1, 11.8,1,1, 1.099, 10402.093, 406.378, 52816.950 24/12/31,19:21:41,00,07,1, 11.9,1,1, 1.099, 10402.091, 406.378, 52816.950 24/12/31,19:21:41,01,07,1, 11.9,1,1, 1.099, 10402.094, 406.391, 52816.990 24/12/31,19:21:41,02,07,1, 11.9,1,1, 1.099, 10402.063, 406.400, 52817.011 24/12/31,19:21:41,03,07,1, 11.9,1,1, 1.099, 10402.037, 406.395, 52817.015 24/12/31,19:21:41,04,07,1, 11.9,1,1, 1.099, 10402.039, 406.413, 52817.004 24/12/31,19:21:41,05,07,1, 11.9,1,1, 1.099, 10402.037, 406.388, 52816.926 24/12/31,19:21:41,06,07,1, 11.9,1,1, 1.099, 10402.025, 406.404, 52816.988 24/12/31,19:21:41,07,07,1, 11.9,1,1, 1.099, 10402.012, 406.405, 52816.919 24/12/31,19:21:41,08,07,1, 11.9,1,1, 1.099, 10402.002, 406.389, 52817.002 24/12/31,19:21:41,09,07,1, 11.9,1,1, 1.099, 10401.974, 406.414, 52817.031 24/12/31,19:21:41,10,07,1, 11.9,1,1, 1.099, 10401.963, 406.403, 52817.016 24/12/31,19:21:41,11,07,1, 11.9,1,1, 1.099, 10401.984, 406.392, 52816.972 24/12/31,19:21:41,12,07,1, 11.9,1,1, 1.099, 10401.953, 406.415, 52817.035 24/12/31,19:21:41,13,07,1, 11.9,1,1, 1.099, 10401.959, 406.429, 52817.051 24/12/31,19:21:41,14,07,1, 11.9,1,1, 1.099, 10401.944, 406.423, 52817.064 24/12/31,19:21:41,15,07,1, 11.9,1,1, 1.099, 10401.920, 406.420, 52817.024 24/12/31,19:21:41,16,07,1, 11.9,1,1, 1.099, 10401.919, 406.420, 52816.989 24/12/31,19:21:41,17,07,1, 11.9,1,1, 1.099, 10401.879, 406.426, 52816.995 24/12/31,19:21:41,18,07,1, 11.9,1,1, 1.099, 10401.890, 406.431, 52816.966 24/12/31,19:21:41,19,07,1, 11.9,1,1, 1.099, 10401.875, 406.448, 52817.046 24/12/31,19:21:42,00,07,1, 11.9,1,1, 1.096, 10401.874, 406.448, 52817.046 24/12/31,19:21:42,01,07,1, 11.9,1,1, 1.096, 10401.875, 406.411, 52817.022 24/12/31,19:21:42,02,07,1, 11.9,1,1, 1.096, 10401.859, 406.431, 52817.109 24/12/31,19:21:42,03,07,1, 11.9,1,1, 1.096, 10401.841, 406.424, 52817.036 24/12/31,19:21:42,04,07,1, 11.9,1,1, 1.096, 10401.828, 406.435, 52817.046 24/12/31,19:21:42,05,07,1, 11.9,1,1, 1.096, 10401.835, 406.439, 52817.064 24/12/31,19:21:42,06,07,1, 11.9,1,1, 1.096, 10401.820, 406.404, 52817.039 24/12/31,19:21:42,07,07,1, 11.9,1,1, 1.096, 10401.808, 406.442, 52817.059 24/12/31,19:21:42,08,07,1, 11.9,1,1, 1.096, 10401.800, 406.445, 52817.059 24/12/31,19:21:42,09,07,1, 11.9,1,1, 1.096, 10401.782, 406.454, 52817.016 24/12/31,19:21:42,10,07,1, 11.9,1,1, 1.096, 10401.758, 406.450, 52817.070 24/12/31,19:21:42,11,07,1, 11.9,1,1, 1.096, 10401.770, 406.445, 52817.023 24/12/31,19:21:42,12,07,1, 11.9,1,1, 1.096, 10401.788, 406.474, 52817.045 24/12/31,19:21:42,13,07,1, 11.9,1,1, 1.096, 10401.743, 406.476, 52817.130 24/12/31,19:21:42,14,07,1, 11.9,1,1, 1.096, 10401.742, 406.458, 52817.124 24/12/31,19:21:42,15,07,1, 11.9,1,1, 1.096, 10401.733, 406.465, 52817.123 24/12/31,19:21:42,16,07,1, 11.9,1,1, 1.096, 10401.686, 406.442, 52817.063 24/12/31,19:21:42,17,07,1, 11.9,1,1, 1.096, 10401.686, 406.459, 52817.088 24/12/31,19:21:42,18,07,1, 11.9,1,1, 1.096, 10401.695, 406.465, 52817.132 24/12/31,19:21:42,19,07,1, 11.9,1,1, 1.096, 10401.692, 406.472, 52817.100 24/12/31,19:21:43,00,07,1, 11.9,1,1, 1.096, 10401.690, 406.472, 52817.100 24/12/31,19:21:43,01,07,1, 11.9,1,1, 1.096, 10401.668, 406.478, 52817.134 24/12/31,19:21:43,02,07,1, 11.9,1,1, 1.096, 10401.634, 406.479, 52817.152 24/12/31,19:21:43,03,07,1, 11.9,1,1, 1.096, 10401.643, 406.476, 52817.149 24/12/31,19:21:43,04,07,1, 11.9,1,1, 1.096, 10401.627, 406.451, 52817.138 24/12/31,19:21:43,05,07,1, 11.9,1,1, 1.096, 10401.604, 406.467, 52817.149 24/12/31,19:21:43,06,07,1, 11.9,1,1, 1.096, 10401.586, 406.462, 52817.142 24/12/31,19:21:43,07,07,1, 11.9,1,1, 1.096, 10401.587, 406.462, 52817.143 24/12/31,19:21:43,08,07,1, 11.9,1,1, 1.096, 10401.596, 406.496, 52817.151 24/12/31,19:21:43,09,07,1, 11.9,1,1, 1.096, 10401.550, 406.509, 52817.172 24/12/31,19:21:43,10,07,1, 11.9,1,1, 1.096, 10401.571, 406.482, 52817.181 24/12/31,19:21:43,11,07,1, 11.9,1,1, 1.096, 10401.528, 406.479, 52817.163 24/12/31,19:21:43,12,07,1, 11.9,1,1, 1.096, 10401.530, 406.508, 52817.181 24/12/31,19:21:43,13,07,1, 11.9,1,1, 1.096, 10401.522, 406.489, 52817.146 24/12/31,19:21:43,14,07,1, 11.9,1,1, 1.096, 10401.511, 406.506, 52817.184 24/12/31,19:21:43,15,07,1, 11.9,1,1, 1.096, 10401.494, 406.499, 52817.176 24/12/31,19:21:43,16,07,1, 11.9,1,1, 1.096, 10401.487, 406.485, 52817.213 24/12/31,19:21:43,17,07,1, 11.9,1,1, 1.096, 10401.458, 406.487, 52817.214 24/12/31,19:21:43,18,07,1, 11.9,1,1, 1.096, 10401.448, 406.507, 52817.176 24/12/31,19:21:43,19,07,1, 11.9,1,1, 1.096, 10401.446, 406.498, 52817.189 24/12/31,19:21:44,00,10,1, 11.8,1,1, 1.096, 10401.440, 406.498, 52817.189 24/12/31,19:21:44,01,10,1, 11.8,1,1, 1.096, 10401.445, 406.484, 52817.187 24/12/31,19:21:44,02,10,1, 11.8,1,1, 1.096, 10401.407, 406.516, 52817.212 24/12/31,19:21:44,03,10,1, 11.8,1,1, 1.096, 10401.411, 406.474, 52817.205 24/12/31,19:21:44,04,10,1, 11.8,1,1, 1.096, 10401.405, 406.481, 52817.222 24/12/31,19:21:44,05,10,1, 11.8,1,1, 1.096, 10401.386, 406.494, 52817.234 24/12/31,19:21:44,06,10,1, 11.8,1,1, 1.096, 10401.388, 406.507, 52817.264 24/12/31,19:21:44,07,10,1, 11.8,1,1, 1.096, 10401.366, 406.490, 52817.260 24/12/31,19:21:44,08,10,1, 11.8,1,1, 1.096, 10401.354, 406.491, 52817.247 24/12/31,19:21:44,09,10,1, 11.8,1,1, 1.096, 10401.333, 406.488, 52817.219 24/12/31,19:21:44,10,10,1, 11.8,1,1, 1.096, 10401.329, 406.510, 52817.265 24/12/31,19:21:44,11,10,1, 11.8,1,1, 1.096, 10401.332, 406.500, 52817.263 24/12/31,19:21:44,12,10,1, 11.8,1,1, 1.096, 10401.309, 406.502, 52817.265 24/12/31,19:21:44,13,10,1, 11.8,1,1, 1.096, 10401.302, 406.498, 52817.271 24/12/31,19:21:44,14,10,1, 11.8,1,1, 1.096, 10401.287, 406.491, 52817.276 24/12/31,19:21:44,15,10,1, 11.8,1,1, 1.096, 10401.306, 406.487, 52817.248 24/12/31,19:21:44,16,10,1, 11.8,1,1, 1.096, 10401.308, 406.494, 52817.270 24/12/31,19:21:44,17,10,1, 11.8,1,1, 1.096, 10401.276, 406.493, 52817.250 24/12/31,19:21:44,18,10,1, 11.8,1,1, 1.096, 10401.263, 406.504, 52817.259 24/12/31,19:21:44,19,10,1, 11.8,1,1, 1.096, 10401.277, 406.484, 52817.364 24/12/31,19:21:45,00,09,1, 11.9,1,1, 1.099, 10401.273, 406.484, 52817.364 24/12/31,19:21:45,01,09,1, 11.9,1,1, 1.099, 10401.231, 406.494, 52817.301 24/12/31,19:21:45,02,09,1, 11.9,1,1, 1.099, 10401.224, 406.504, 52817.318 24/12/31,19:21:45,03,09,1, 11.9,1,1, 1.099, 10401.188, 406.482, 52817.270 24/12/31,19:21:45,04,09,1, 11.9,1,1, 1.099, 10401.199, 406.484, 52817.285 24/12/31,19:21:45,05,09,1, 11.9,1,1, 1.099, 10401.198, 406.476, 52817.265 24/12/31,19:21:45,06,09,1, 11.9,1,1, 1.099, 10401.173, 406.482, 52817.254 24/12/31,19:21:45,07,09,1, 11.9,1,1, 1.099, 10401.140, 406.470, 52817.281 24/12/31,19:21:45,08,09,1, 11.9,1,1, 1.099, 10401.160, 406.485, 52817.280 24/12/31,19:21:45,09,09,1, 11.9,1,1, 1.099, 10401.129, 406.503, 52817.260 24/12/31,19:21:45,10,09,1, 11.9,1,1, 1.099, 10401.134, 406.477, 52817.270 24/12/31,19:21:45,11,09,1, 11.9,1,1, 1.099, 10401.130, 406.469, 52817.298 24/12/31,19:21:45,12,09,1, 11.9,1,1, 1.099, 10401.105, 406.464, 52817.297 24/12/31,19:21:45,13,09,1, 11.9,1,1, 1.099, 10401.121, 406.465, 52817.293 24/12/31,19:21:45,14,09,1, 11.9,1,1, 1.099, 10401.087, 406.472, 52817.309 24/12/31,19:21:45,15,09,1, 11.9,1,1, 1.099, 10401.094, 406.479, 52817.367 24/12/31,19:21:45,16,09,1, 11.9,1,1, 1.099, 10401.114, 406.504, 52817.278 24/12/31,19:21:45,17,09,1, 11.9,1,1, 1.099, 10401.077, 406.506, 52817.325 24/12/31,19:21:45,18,09,1, 11.9,1,1, 1.099, 10401.047, 406.488, 52817.347 24/12/31,19:21:45,19,09,1, 11.9,1,1, 1.099, 10401.047, 406.506, 52817.347 24/12/31,19:21:46,00,11,1, 11.9,1,1, 1.096, 10401.039, 406.506, 52817.347 24/12/31,19:21:46,01,11,1, 11.9,1,1, 1.096, 10401.006, 406.490, 52817.346 24/12/31,19:21:46,02,11,1, 11.9,1,1, 1.096, 10401.059, 406.469, 52817.323 24/12/31,19:21:46,03,11,1, 11.9,1,1, 1.096, 10401.003, 406.484, 52817.407 24/12/31,19:21:46,04,11,1, 11.9,1,1, 1.096, 10401.016, 406.478, 52817.353 24/12/31,19:21:46,05,11,1, 11.9,1,1, 1.096, 10400.995, 406.460, 52817.427 24/12/31,19:21:46,06,11,1, 11.9,1,1, 1.096, 10400.971, 406.490, 52817.400 24/12/31,19:21:46,07,11,1, 11.9,1,1, 1.096, 10400.974, 406.467, 52817.336 24/12/31,19:21:46,08,11,1, 11.9,1,1, 1.096, 10400.952, 406.465, 52817.333 24/12/31,19:21:46,09,11,1, 11.9,1,1, 1.096, 10400.956, 406.466, 52817.366 24/12/31,19:21:46,10,11,1, 11.9,1,1, 1.096, 10400.942, 406.500, 52817.387 24/12/31,19:21:46,11,11,1, 11.9,1,1, 1.096, 10400.935, 406.497, 52817.363 24/12/31,19:21:46,12,11,1, 11.9,1,1, 1.096, 10400.921, 406.465, 52817.393 24/12/31,19:21:46,13,11,1, 11.9,1,1, 1.096, 10400.901, 406.479, 52817.416 24/12/31,19:21:46,14,11,1, 11.9,1,1, 1.096, 10400.899, 406.485, 52817.405 24/12/31,19:21:46,15,11,1, 11.9,1,1, 1.096, 10400.907, 406.494, 52817.365 24/12/31,19:21:46,16,11,1, 11.9,1,1, 1.096, 10400.881, 406.481, 52817.445 24/12/31,19:21:46,17,11,1, 11.9,1,1, 1.096, 10400.878, 406.474, 52817.466 24/12/31,19:21:46,18,11,1, 11.9,1,1, 1.096, 10400.851, 406.486, 52817.389 24/12/31,19:21:46,19,11,1, 11.9,1,1, 1.096, 10400.844, 406.492, 52817.367 24/12/31,19:21:47,00,10,1, 11.9,1,1, 1.096, 10400.839, 406.492, 52817.367 24/12/31,19:21:47,01,10,1, 11.9,1,1, 1.096, 10400.825, 406.506, 52817.435 24/12/31,19:21:47,02,10,1, 11.9,1,1, 1.096, 10400.806, 406.502, 52817.406 24/12/31,19:21:47,03,10,1, 11.9,1,1, 1.096, 10400.800, 406.494, 52817.442 24/12/31,19:21:47,04,10,1, 11.9,1,1, 1.096, 10400.796, 406.489, 52817.419 24/12/31,19:21:47,05,10,1, 11.9,1,1, 1.096, 10400.780, 406.505, 52817.467 24/12/31,19:21:47,06,10,1, 11.9,1,1, 1.096, 10400.779, 406.490, 52817.432 24/12/31,19:21:47,07,10,1, 11.9,1,1, 1.096, 10400.776, 406.479, 52817.450 24/12/31,19:21:47,08,10,1, 11.9,1,1, 1.096, 10400.753, 406.489, 52817.471 24/12/31,19:21:47,09,10,1, 11.9,1,1, 1.096, 10400.720, 406.470, 52817.450 24/12/31,19:21:47,10,10,1, 11.9,1,1, 1.096, 10400.714, 406.524, 52817.489 24/12/31,19:21:47,11,10,1, 11.9,1,1, 1.096, 10400.712, 406.481, 52817.481 24/12/31,19:21:47,12,10,1, 11.9,1,1, 1.096, 10400.681, 406.480, 52817.477 24/12/31,19:21:47,13,10,1, 11.9,1,1, 1.096, 10400.707, 406.497, 52817.479 24/12/31,19:21:47,14,10,1, 11.9,1,1, 1.096, 10400.695, 406.515, 52817.447 24/12/31,19:21:47,15,10,1, 11.9,1,1, 1.096, 10400.666, 406.505, 52817.473 24/12/31,19:21:47,16,10,1, 11.9,1,1, 1.096, 10400.641, 406.510, 52817.482 24/12/31,19:21:47,17,10,1, 11.9,1,1, 1.096, 10400.647, 406.518, 52817.453 24/12/31,19:21:47,18,10,1, 11.9,1,1, 1.096, 10400.648, 406.507, 52817.460 24/12/31,19:21:47,19,10,1, 11.9,1,1, 1.096, 10400.611, 406.519, 52817.477 24/12/31,19:21:48,00,11,1, 11.9,1,1, 1.095, 10400.605, 406.519, 52817.477 24/12/31,19:21:48,01,11,1, 11.9,1,1, 1.095, 10400.621, 406.498, 52817.461 24/12/31,19:21:48,02,11,1, 11.9,1,1, 1.095, 10400.598, 406.516, 52817.469 24/12/31,19:21:48,03,11,1, 11.9,1,1, 1.095, 10400.584, 406.534, 52817.519 24/12/31,19:21:48,04,11,1, 11.9,1,1, 1.095, 10400.552, 406.519, 52817.514 24/12/31,19:21:48,05,11,1, 11.9,1,1, 1.095, 10400.514, 406.508, 52817.531 24/12/31,19:21:48,06,11,1, 11.9,1,1, 1.095, 10400.568, 406.535, 52817.526 24/12/31,19:21:48,07,11,1, 11.9,1,1, 1.095, 10400.534, 406.517, 52817.539 24/12/31,19:21:48,08,11,1, 11.9,1,1, 1.095, 10400.512, 406.501, 52817.557 24/12/31,19:21:48,09,11,1, 11.9,1,1, 1.095, 10400.516, 406.502, 52817.489 24/12/31,19:21:48,10,11,1, 11.9,1,1, 1.095, 10400.495, 406.548, 52817.523 24/12/31,19:21:48,11,11,1, 11.9,1,1, 1.095, 10400.485, 406.520, 52817.514 24/12/31,19:21:48,12,11,1, 11.9,1,1, 1.095, 10400.464, 406.514, 52817.526 24/12/31,19:21:48,13,11,1, 11.9,1,1, 1.095, 10400.468, 406.522, 52817.499 24/12/31,19:21:48,14,11,1, 11.9,1,1, 1.095, 10400.445, 406.488, 52817.470 24/12/31,19:21:48,15,11,1, 11.9,1,1, 1.095, 10400.435, 406.536, 52817.532 24/12/31,19:21:48,16,11,1, 11.9,1,1, 1.095, 10400.448, 406.512, 52817.503 24/12/31,19:21:48,17,11,1, 11.9,1,1, 1.095, 10400.417, 406.520, 52817.567 24/12/31,19:21:48,18,11,1, 11.9,1,1, 1.095, 10400.414, 406.511, 52817.484 24/12/31,19:21:48,19,11,1, 11.9,1,1, 1.095, 10400.401, 406.513, 52817.557 24/12/31,19:21:49,00,11,1, 11.9,1,1, 1.094, 10400.397, 406.513, 52817.557 24/12/31,19:21:49,01,11,1, 11.9,1,1, 1.094, 10400.359, 406.545, 52817.517 24/12/31,19:21:49,02,11,1, 11.9,1,1, 1.094, 10400.368, 406.542, 52817.487 24/12/31,19:21:49,03,11,1, 11.9,1,1, 1.094, 10400.361, 406.512, 52817.479 24/12/31,19:21:49,04,11,1, 11.9,1,1, 1.094, 10400.344, 406.523, 52817.596 24/12/31,19:21:49,05,11,1, 11.9,1,1, 1.094, 10400.338, 406.523, 52817.591 24/12/31,19:21:49,06,11,1, 11.9,1,1, 1.094, 10400.296, 406.523, 52817.628 24/12/31,19:21:49,07,11,1, 11.9,1,1, 1.094, 10400.310, 406.522, 52817.566 24/12/31,19:21:49,08,11,1, 11.9,1,1, 1.094, 10400.297, 406.515, 52817.536 24/12/31,19:21:49,09,11,1, 11.9,1,1, 1.094, 10400.288, 406.527, 52817.541 24/12/31,19:21:49,10,11,1, 11.9,1,1, 1.094, 10400.275, 406.512, 52817.553 24/12/31,19:21:49,11,11,1, 11.9,1,1, 1.094, 10400.272, 406.532, 52817.516 24/12/31,19:21:49,12,11,1, 11.9,1,1, 1.094, 10400.256, 406.527, 52817.605 24/12/31,19:21:49,13,11,1, 11.9,1,1, 1.094, 10400.258, 406.521, 52817.598 24/12/31,19:21:49,14,11,1, 11.9,1,1, 1.094, 10400.245, 406.523, 52817.576 24/12/31,19:21:49,15,11,1, 11.9,1,1, 1.094, 10400.206, 406.540, 52817.708 24/12/31,19:21:49,16,11,1, 11.9,1,1, 1.094, 10400.224, 406.511, 52817.573 24/12/31,19:21:49,17,11,1, 11.9,1,1, 1.094, 10400.208, 406.531, 52817.700 24/12/31,19:21:49,18,11,1, 11.9,1,1, 1.094, 10400.226, 406.530, 52817.540 24/12/31,19:21:49,19,11,1, 11.9,1,1, 1.094, 10400.199, 406.529, 52817.526 24/12/31,19:21:50,00,10,1, 11.9,1,1, 1.096, 10400.196, 406.529, 52817.526 24/12/31,19:21:50,01,10,1, 11.9,1,1, 1.096, 10400.157, 406.549, 52817.563 24/12/31,19:21:50,02,10,1, 11.9,1,1, 1.096, 10400.170, 406.524, 52817.591 24/12/31,19:21:50,03,10,1, 11.9,1,1, 1.096, 10400.163, 406.516, 52817.577 24/12/31,19:21:50,04,10,1, 11.9,1,1, 1.096, 10400.158, 406.523, 52817.581 24/12/31,19:21:50,05,10,1, 11.9,1,1, 1.096, 10400.143, 406.539, 52817.606 24/12/31,19:21:50,06,10,1, 11.9,1,1, 1.096, 10400.131, 406.522, 52817.590 24/12/31,19:21:50,07,10,1, 11.9,1,1, 1.096, 10400.121, 406.533, 52817.625 24/12/31,19:21:50,08,10,1, 11.9,1,1, 1.096, 10400.120, 406.547, 52817.571 24/12/31,19:21:50,09,10,1, 11.9,1,1, 1.096, 10400.088, 406.531, 52817.648 24/12/31,19:21:50,10,10,1, 11.9,1,1, 1.096, 10400.091, 406.535, 52817.585 24/12/31,19:21:50,11,10,1, 11.9,1,1, 1.096, 10400.073, 406.542, 52817.604 24/12/31,19:21:50,12,10,1, 11.9,1,1, 1.096, 10400.076, 406.515, 52817.617 24/12/31,19:21:50,13,10,1, 11.9,1,1, 1.096, 10400.074, 406.537, 52817.609 24/12/31,19:21:50,14,10,1, 11.9,1,1, 1.096, 10400.036, 406.515, 52817.617 24/12/31,19:21:50,15,10,1, 11.9,1,1, 1.096, 10400.051, 406.503, 52817.617 24/12/31,19:21:50,16,10,1, 11.9,1,1, 1.096, 10400.042, 406.507, 52817.599 24/12/31,19:21:50,17,10,1, 11.9,1,1, 1.096, 10400.032, 406.533, 52817.640 24/12/31,19:21:50,18,10,1, 11.9,1,1, 1.096, 10400.037, 406.551, 52817.610 24/12/31,19:21:50,19,10,1, 11.9,1,1, 1.096, 10400.029, 406.547, 52817.628 24/12/31,19:21:51,00,10,1, 11.9,1,1, 1.095, 10400.029, 406.547, 52817.628 24/12/31,19:21:51,01,10,1, 11.9,1,1, 1.095, 10400.008, 406.546, 52817.628 24/12/31,19:21:51,02,10,1, 11.9,1,1, 1.095, 10399.994, 406.542, 52817.676 24/12/31,19:21:51,03,10,1, 11.9,1,1, 1.095, 10399.993, 406.543, 52817.639 24/12/31,19:21:51,04,10,1, 11.9,1,1, 1.095, 10399.990, 406.550, 52817.653 24/12/31,19:21:51,05,10,1, 11.9,1,1, 1.095, 10399.963, 406.563, 52817.686 24/12/31,19:21:51,06,10,1, 11.9,1,1, 1.095, 10399.965, 406.536, 52817.676 24/12/31,19:21:51,07,10,1, 11.9,1,1, 1.095, 10399.942, 406.534, 52817.658 24/12/31,19:21:51,08,10,1, 11.9,1,1, 1.095, 10399.930, 406.550, 52817.646 24/12/31,19:21:51,09,10,1, 11.9,1,1, 1.095, 10399.942, 406.552, 52817.667 24/12/31,19:21:51,10,10,1, 11.9,1,1, 1.095, 10399.937, 406.555, 52817.659 24/12/31,19:21:51,11,10,1, 11.9,1,1, 1.095, 10399.915, 406.551, 52817.677 24/12/31,19:21:51,12,10,1, 11.9,1,1, 1.095, 10399.899, 406.588, 52817.650 24/12/31,19:21:51,13,10,1, 11.9,1,1, 1.095, 10399.889, 406.561, 52817.685 24/12/31,19:21:51,14,10,1, 11.9,1,1, 1.095, 10399.889, 406.553, 52817.648 24/12/31,19:21:51,15,10,1, 11.9,1,1, 1.095, 10399.902, 406.565, 52817.670 24/12/31,19:21:51,16,10,1, 11.9,1,1, 1.095, 10399.858, 406.551, 52817.682 24/12/31,19:21:51,17,10,1, 11.9,1,1, 1.095, 10399.878, 406.568, 52817.656 24/12/31,19:21:51,18,10,1, 11.9,1,1, 1.095, 10399.868, 406.578, 52817.670 24/12/31,19:21:51,19,10,1, 11.9,1,1, 1.095, 10399.843, 406.559, 52817.690 24/12/31,19:21:52,00,10,1, 11.9,1,1, 1.094, 10399.837, 406.559, 52817.690 24/12/31,19:21:52,01,10,1, 11.9,1,1, 1.094, 10399.840, 406.575, 52817.659 24/12/31,19:21:52,02,10,1, 11.9,1,1, 1.094, 10399.832, 406.594, 52817.676 24/12/31,19:21:52,03,10,1, 11.9,1,1, 1.094, 10399.825, 406.586, 52817.689 24/12/31,19:21:52,04,10,1, 11.9,1,1, 1.094, 10399.826, 406.615, 52817.695 24/12/31,19:21:52,05,10,1, 11.9,1,1, 1.094, 10399.823, 406.604, 52817.690 24/12/31,19:21:52,06,10,1, 11.9,1,1, 1.094, 10399.817, 406.630, 52817.740 24/12/31,19:21:52,07,10,1, 11.9,1,1, 1.094, 10399.802, 406.618, 52817.720 24/12/31,19:21:52,08,10,1, 11.9,1,1, 1.094, 10399.776, 406.621, 52817.710 24/12/31,19:21:52,09,10,1, 11.9,1,1, 1.094, 10399.766, 406.630, 52817.730 24/12/31,19:21:52,10,10,1, 11.9,1,1, 1.094, 10399.783, 406.640, 52817.692 24/12/31,19:21:52,11,10,1, 11.9,1,1, 1.094, 10399.753, 406.643, 52817.738 24/12/31,19:21:52,12,10,1, 11.9,1,1, 1.094, 10399.779, 406.634, 52817.763 24/12/31,19:21:52,13,10,1, 11.9,1,1, 1.094, 10399.771, 406.648, 52817.749 24/12/31,19:21:52,14,10,1, 11.9,1,1, 1.094, 10399.730, 406.652, 52817.734 24/12/31,19:21:52,15,10,1, 11.9,1,1, 1.094, 10399.725, 406.630, 52817.750 24/12/31,19:21:52,16,10,1, 11.9,1,1, 1.094, 10399.715, 406.643, 52817.752 24/12/31,19:21:52,17,10,1, 11.9,1,1, 1.094, 10399.711, 406.651, 52817.756 24/12/31,19:21:52,18,10,1, 11.9,1,1, 1.094, 10399.721, 406.654, 52817.800 24/12/31,19:21:52,19,10,1, 11.9,1,1, 1.094, 10399.718, 406.658, 52817.754 24/12/31,19:21:53,00,10,1, 12.0,1,1, 1.097, 10399.712, 406.658, 52817.754 24/12/31,19:21:53,01,10,1, 12.0,1,1, 1.097, 10399.686, 406.657, 52817.817 24/12/31,19:21:53,02,10,1, 12.0,1,1, 1.097, 10399.668, 406.667, 52817.701 24/12/31,19:21:53,03,10,1, 12.0,1,1, 1.097, 10399.678, 406.678, 52817.711 24/12/31,19:21:53,04,10,1, 12.0,1,1, 1.097, 10399.692, 406.700, 52817.766 24/12/31,19:21:53,05,10,1, 12.0,1,1, 1.097, 10399.665, 406.699, 52817.784 24/12/31,19:21:53,06,10,1, 12.0,1,1, 1.097, 10399.664, 406.681, 52817.806 24/12/31,19:21:53,07,10,1, 12.0,1,1, 1.097, 10399.647, 406.690, 52817.784 24/12/31,19:21:53,08,10,1, 12.0,1,1, 1.097, 10399.657, 406.701, 52817.803 24/12/31,19:21:53,09,10,1, 12.0,1,1, 1.097, 10399.638, 406.698, 52817.750 24/12/31,19:21:53,10,10,1, 12.0,1,1, 1.097, 10399.627, 406.702, 52817.778 24/12/31,19:21:53,11,10,1, 12.0,1,1, 1.097, 10399.616, 406.700, 52817.752 24/12/31,19:21:53,12,10,1, 12.0,1,1, 1.097, 10399.594, 406.723, 52817.842 24/12/31,19:21:53,13,10,1, 12.0,1,1, 1.097, 10399.624, 406.705, 52817.813 24/12/31,19:21:53,14,10,1, 12.0,1,1, 1.097, 10399.589, 406.728, 52817.843 24/12/31,19:21:53,15,10,1, 12.0,1,1, 1.097, 10399.588, 406.730, 52817.834 24/12/31,19:21:53,16,10,1, 12.0,1,1, 1.097, 10399.587, 406.738, 52817.777 24/12/31,19:21:53,17,10,1, 12.0,1,1, 1.097, 10399.586, 406.728, 52817.833 24/12/31,19:21:53,18,10,1, 12.0,1,1, 1.097, 10399.548, 406.755, 52817.870 24/12/31,19:21:53,19,10,1, 12.0,1,1, 1.097, 10399.570, 406.741, 52817.788 24/12/31,19:21:54,00,10,1, 12.0,1,1, 1.096, 10399.562, 406.741, 52817.788 24/12/31,19:21:54,01,10,1, 12.0,1,1, 1.096, 10399.554, 406.745, 52817.841 24/12/31,19:21:54,02,10,1, 12.0,1,1, 1.096, 10399.546, 406.760, 52817.780 24/12/31,19:21:54,03,10,1, 12.0,1,1, 1.096, 10399.528, 406.769, 52817.920 24/12/31,19:21:54,04,10,1, 12.0,1,1, 1.096, 10399.556, 406.770, 52817.750 24/12/31,19:21:54,05,10,1, 12.0,1,1, 1.096, 10399.548, 406.748, 52817.749 24/12/31,19:21:54,06,10,1, 12.0,1,1, 1.096, 10399.524, 406.768, 52817.843 24/12/31,19:21:54,07,10,1, 12.0,1,1, 1.096, 10399.532, 406.773, 52817.842 24/12/31,19:21:54,08,10,1, 12.0,1,1, 1.096, 10399.522, 406.768, 52817.863 24/12/31,19:21:54,09,10,1, 12.0,1,1, 1.096, 10399.500, 406.776, 52817.833 24/12/31,19:21:54,10,10,1, 12.0,1,1, 1.096, 10399.506, 406.765, 52817.817 24/12/31,19:21:54,11,10,1, 12.0,1,1, 1.096, 10399.490, 406.786, 52817.866 24/12/31,19:21:54,12,10,1, 12.0,1,1, 1.096, 10399.475, 406.764, 52817.841 24/12/31,19:21:54,13,10,1, 12.0,1,1, 1.096, 10399.483, 406.798, 52817.825 24/12/31,19:21:54,14,10,1, 12.0,1,1, 1.096, 10399.470, 406.804, 52817.793 24/12/31,19:21:54,15,10,1, 12.0,1,1, 1.096, 10399.503, 406.781, 52817.792 24/12/31,19:21:54,16,10,1, 12.0,1,1, 1.096, 10399.456, 406.792, 52817.832 24/12/31,19:21:54,17,10,1, 12.0,1,1, 1.096, 10399.466, 406.789, 52817.885 24/12/31,19:21:54,18,10,1, 12.0,1,1, 1.096, 10399.475, 406.800, 52817.873 24/12/31,19:21:54,19,10,1, 12.0,1,1, 1.096, 10399.470, 406.798, 52817.866 24/12/31,19:21:55,00,10,1, 11.8,1,1, 1.098, 10399.462, 406.798, 52817.866 24/12/31,19:21:55,01,10,1, 11.8,1,1, 1.098, 10399.447, 406.800, 52817.849 24/12/31,19:21:55,02,10,1, 11.8,1,1, 1.098, 10399.443, 406.778, 52817.853 24/12/31,19:21:55,03,10,1, 11.8,1,1, 1.098, 10399.432, 406.804, 52817.829 24/12/31,19:21:55,04,10,1, 11.8,1,1, 1.098, 10399.434, 406.801, 52817.854 24/12/31,19:21:55,05,10,1, 11.8,1,1, 1.098, 10399.421, 406.813, 52817.872 24/12/31,19:21:55,06,10,1, 11.8,1,1, 1.098, 10399.424, 406.812, 52817.854 24/12/31,19:21:55,07,10,1, 11.8,1,1, 1.098, 10399.400, 406.797, 52817.854 24/12/31,19:21:55,08,10,1, 11.8,1,1, 1.098, 10399.413, 406.800, 52817.843 24/12/31,19:21:55,09,10,1, 11.8,1,1, 1.098, 10399.377, 406.811, 52817.852 24/12/31,19:21:55,10,10,1, 11.8,1,1, 1.098, 10399.395, 406.799, 52817.867 24/12/31,19:21:55,11,10,1, 11.8,1,1, 1.098, 10399.392, 406.796, 52817.880 24/12/31,19:21:55,12,10,1, 11.8,1,1, 1.098, 10399.381, 406.789, 52817.849 24/12/31,19:21:55,13,10,1, 11.8,1,1, 1.098, 10399.367, 406.816, 52817.864 24/12/31,19:21:55,14,10,1, 11.8,1,1, 1.098, 10399.359, 406.786, 52817.706 24/12/31,19:21:55,15,10,1, 11.8,1,1, 1.098, 10399.345, 406.800, 52817.922 24/12/31,19:21:55,16,10,1, 11.8,1,1, 1.098, 10399.374, 406.816, 52817.864 24/12/31,19:21:55,17,10,1, 11.8,1,1, 1.098, 10399.366, 406.824, 52817.891 24/12/31,19:21:55,18,10,1, 11.8,1,1, 1.098, 10399.336, 406.816, 52817.850 24/12/31,19:21:55,19,10,1, 11.8,1,1, 1.098, 10399.346, 406.811, 52817.876 24/12/31,19:21:56,00,10,1, 11.9,1,1, 1.094, 10399.345, 406.811, 52817.876 24/12/31,19:21:56,01,10,1, 11.9,1,1, 1.094, 10399.340, 406.819, 52817.948 24/12/31,19:21:56,02,10,1, 11.9,1,1, 1.094, 10399.301, 406.810, 52817.860 24/12/31,19:21:56,03,10,1, 11.9,1,1, 1.094, 10399.290, 406.804, 52817.905 24/12/31,19:21:56,04,10,1, 11.9,1,1, 1.094, 10399.280, 406.810, 52817.903 24/12/31,19:21:56,05,10,1, 11.9,1,1, 1.094, 10399.290, 406.811, 52817.864 24/12/31,19:21:56,06,10,1, 11.9,1,1, 1.094, 10399.281, 406.821, 52817.851 24/12/31,19:21:56,07,10,1, 11.9,1,1, 1.094, 10399.302, 406.804, 52817.837 24/12/31,19:21:56,08,10,1, 11.9,1,1, 1.094, 10399.273, 406.805, 52817.867 24/12/31,19:21:56,09,10,1, 11.9,1,1, 1.094, 10399.268, 406.797, 52817.847 24/12/31,19:21:56,10,10,1, 11.9,1,1, 1.094, 10399.261, 406.815, 52817.857 24/12/31,19:21:56,11,10,1, 11.9,1,1, 1.094, 10399.236, 406.810, 52817.909 24/12/31,19:21:56,12,10,1, 11.9,1,1, 1.094, 10399.219, 406.794, 52817.870 24/12/31,19:21:56,13,10,1, 11.9,1,1, 1.094, 10399.249, 406.787, 52817.891 24/12/31,19:21:56,14,10,1, 11.9,1,1, 1.094, 10399.231, 406.812, 52817.858 24/12/31,19:21:56,15,10,1, 11.9,1,1, 1.094, 10399.248, 406.804, 52817.875 24/12/31,19:21:56,16,10,1, 11.9,1,1, 1.094, 10399.216, 406.814, 52817.871 24/12/31,19:21:56,17,10,1, 11.9,1,1, 1.094, 10399.193, 406.820, 52817.858 24/12/31,19:21:56,18,10,1, 11.9,1,1, 1.094, 10399.212, 406.802, 52817.846 24/12/31,19:21:56,19,10,1, 11.9,1,1, 1.094, 10399.183, 406.802, 52817.868 24/12/31,19:21:57,00,10,1, 11.9,1,1, 1.095, 10399.178, 406.802, 52817.868 24/12/31,19:21:57,01,10,1, 11.9,1,1, 1.095, 10399.163, 406.804, 52817.860 24/12/31,19:21:57,02,10,1, 11.9,1,1, 1.095, 10399.179, 406.817, 52817.881 24/12/31,19:21:57,03,10,1, 11.9,1,1, 1.095, 10399.176, 406.828, 52817.907 24/12/31,19:21:57,04,10,1, 11.9,1,1, 1.095, 10399.140, 406.824, 52817.861 24/12/31,19:21:57,05,10,1, 11.9,1,1, 1.095, 10399.155, 406.823, 52817.911 24/12/31,19:21:57,06,10,1, 11.9,1,1, 1.095, 10399.148, 406.830, 52817.896 24/12/31,19:21:57,07,10,1, 11.9,1,1, 1.095, 10399.130, 406.817, 52817.932 24/12/31,19:21:57,08,10,1, 11.9,1,1, 1.095, 10399.104, 406.845, 52817.926 24/12/31,19:21:57,09,10,1, 11.9,1,1, 1.095, 10399.118, 406.840, 52817.924 24/12/31,19:21:57,10,10,1, 11.9,1,1, 1.095, 10399.111, 406.837, 52817.937 24/12/31,19:21:57,11,10,1, 11.9,1,1, 1.095, 10399.072, 406.854, 52817.920 24/12/31,19:21:57,12,10,1, 11.9,1,1, 1.095, 10399.091, 406.828, 52817.952 24/12/31,19:21:57,13,10,1, 11.9,1,1, 1.095, 10399.090, 406.862, 52817.939 24/12/31,19:21:57,14,10,1, 11.9,1,1, 1.095, 10399.066, 406.847, 52817.949 24/12/31,19:21:57,15,10,1, 11.9,1,1, 1.095, 10399.056, 406.853, 52817.942 24/12/31,19:21:57,16,10,1, 11.9,1,1, 1.095, 10399.037, 406.841, 52817.972 24/12/31,19:21:57,17,10,1, 11.9,1,1, 1.095, 10399.063, 406.854, 52817.946 24/12/31,19:21:57,18,10,1, 11.9,1,1, 1.095, 10399.024, 406.845, 52817.953 24/12/31,19:21:57,19,10,1, 11.9,1,1, 1.095, 10399.035, 406.869, 52817.964 24/12/31,19:21:58,00,10,1, 12.0,1,1, 1.091, 10399.028, 406.869, 52817.964 24/12/31,19:21:58,01,10,1, 12.0,1,1, 1.091, 10399.011, 406.889, 52817.947 24/12/31,19:21:58,02,10,1, 12.0,1,1, 1.091, 10399.013, 406.879, 52817.976 24/12/31,19:21:58,03,10,1, 12.0,1,1, 1.091, 10398.993, 406.882, 52817.954 24/12/31,19:21:58,04,10,1, 12.0,1,1, 1.091, 10398.986, 406.863, 52817.868 24/12/31,19:21:58,05,10,1, 12.0,1,1, 1.091, 10399.025, 406.890, 52817.995 24/12/31,19:21:58,06,10,1, 12.0,1,1, 1.091, 10399.012, 406.891, 52817.899 24/12/31,19:21:58,07,10,1, 12.0,1,1, 1.091, 10398.977, 406.854, 52817.968 24/12/31,19:21:58,08,10,1, 12.0,1,1, 1.091, 10399.001, 406.895, 52817.974 24/12/31,19:21:58,09,10,1, 12.0,1,1, 1.091, 10398.979, 406.874, 52817.984 24/12/31,19:21:58,10,10,1, 12.0,1,1, 1.091, 10398.958, 406.884, 52817.989 24/12/31,19:21:58,11,10,1, 12.0,1,1, 1.091, 10398.946, 406.895, 52817.995 24/12/31,19:21:58,12,10,1, 12.0,1,1, 1.091, 10398.942, 406.872, 52818.022 24/12/31,19:21:58,13,10,1, 12.0,1,1, 1.091, 10398.931, 406.864, 52818.002 24/12/31,19:21:58,14,10,1, 12.0,1,1, 1.091, 10398.916, 406.904, 52818.005 24/12/31,19:21:58,15,10,1, 12.0,1,1, 1.091, 10398.912, 406.897, 52817.970 24/12/31,19:21:58,16,10,1, 12.0,1,1, 1.091, 10398.909, 406.890, 52818.004 24/12/31,19:21:58,17,10,1, 12.0,1,1, 1.091, 10398.899, 406.880, 52817.978 24/12/31,19:21:58,18,10,1, 12.0,1,1, 1.091, 10398.890, 406.924, 52817.998 24/12/31,19:21:58,19,10,1, 12.0,1,1, 1.091, 10398.877, 406.927, 52818.056 24/12/31,19:21:59,00,08,1, 11.9,1,1, 1.097, 10398.870, 406.927, 52818.056 24/12/31,19:21:59,01,08,1, 11.9,1,1, 1.097, 10398.881, 406.895, 52818.069 24/12/31,19:21:59,02,08,1, 11.9,1,1, 1.097, 10398.840, 406.901, 52818.147 24/12/31,19:21:59,03,08,1, 11.9,1,1, 1.097, 10398.901, 406.884, 52818.014 24/12/31,19:21:59,04,08,1, 11.9,1,1, 1.097, 10398.872, 406.878, 52818.001 24/12/31,19:21:59,05,08,1, 11.9,1,1, 1.097, 10398.875, 406.888, 52817.980 24/12/31,19:21:59,06,08,1, 11.9,1,1, 1.097, 10398.834, 406.894, 52817.992 24/12/31,19:21:59,07,08,1, 11.9,1,1, 1.097, 10398.844, 406.897, 52818.024 24/12/31,19:21:59,08,08,1, 11.9,1,1, 1.097, 10398.835, 406.897, 52818.024 24/12/31,19:21:59,09,08,1, 11.9,1,1, 1.097, 10398.811, 406.924, 52818.029 24/12/31,19:21:59,10,08,1, 11.9,1,1, 1.097, 10398.807, 406.900, 52818.034 24/12/31,19:21:59,11,08,1, 11.9,1,1, 1.097, 10398.806, 406.907, 52818.036 24/12/31,19:21:59,12,08,1, 11.9,1,1, 1.097, 10398.815, 406.911, 52818.034 24/12/31,19:21:59,13,08,1, 11.9,1,1, 1.097, 10398.819, 406.903, 52818.033 24/12/31,19:21:59,14,08,1, 11.9,1,1, 1.097, 10398.793, 406.926, 52818.050 24/12/31,19:21:59,15,08,1, 11.9,1,1, 1.097, 10398.785, 406.906, 52818.032 24/12/31,19:21:59,16,08,1, 11.9,1,1, 1.097, 10398.794, 406.924, 52818.026 24/12/31,19:21:59,17,08,1, 11.9,1,1, 1.097, 10398.785, 406.933, 52818.063 24/12/31,19:21:59,18,08,1, 11.9,1,1, 1.097, 10398.770, 406.924, 52818.014 24/12/31,19:21:59,19,08,1, 11.9,1,1, 1.097, 10398.777, 406.921, 52818.037 24/12/31,19:22:00,00,09,1, 11.9,1,1, 1.098, 10398.769, 406.921, 52818.037 24/12/31,19:22:00,01,09,1, 11.9,1,1, 1.098, 10398.744, 406.929, 52818.054 24/12/31,19:22:00,02,09,1, 11.9,1,1, 1.098, 10398.715, 406.944, 52818.027 24/12/31,19:22:00,03,09,1, 11.9,1,1, 1.098, 10398.732, 406.920, 52818.008 24/12/31,19:22:00,04,09,1, 11.9,1,1, 1.098, 10398.715, 406.930, 52818.071 24/12/31,19:22:00,05,09,1, 11.9,1,1, 1.098, 10398.706, 406.933, 52818.083 24/12/31,19:22:00,06,09,1, 11.9,1,1, 1.098, 10398.683, 406.952, 52818.031 24/12/31,19:22:00,07,09,1, 11.9,1,1, 1.098, 10398.699, 406.928, 52818.056 24/12/31,19:22:00,08,09,1, 11.9,1,1, 1.098, 10398.701, 406.938, 52818.048 24/12/31,19:22:00,09,09,1, 11.9,1,1, 1.098, 10398.713, 406.937, 52818.089 24/12/31,19:22:00,10,09,1, 11.9,1,1, 1.098, 10398.681, 406.934, 52818.018 24/12/31,19:22:00,11,09,1, 11.9,1,1, 1.098, 10398.686, 406.940, 52818.047 24/12/31,19:22:00,12,09,1, 11.9,1,1, 1.098, 10398.655, 406.941, 52818.018 24/12/31,19:22:00,13,09,1, 11.9,1,1, 1.098, 10398.658, 406.943, 52818.032 24/12/31,19:22:00,14,09,1, 11.9,1,1, 1.098, 10398.676, 406.973, 52818.035 24/12/31,19:22:00,15,09,1, 11.9,1,1, 1.098, 10398.647, 406.962, 52818.050 24/12/31,19:22:00,16,09,1, 11.9,1,1, 1.098, 10398.623, 406.954, 52818.049 24/12/31,19:22:00,17,09,1, 11.9,1,1, 1.098, 10398.622, 406.964, 52818.052 24/12/31,19:22:00,18,09,1, 11.9,1,1, 1.098, 10398.629, 406.959, 52818.041 24/12/31,19:22:00,19,09,1, 11.9,1,1, 1.098, 10398.616, 406.966, 52818.021 24/12/31,19:22:01,00,09,1, 11.8,1,1, 1.097, 10398.611, 406.966, 52818.021 24/12/31,19:22:01,01,09,1, 11.8,1,1, 1.097, 10398.612, 406.952, 52818.040 24/12/31,19:22:01,02,09,1, 11.8,1,1, 1.097, 10398.582, 406.970, 52818.016 24/12/31,19:22:01,03,09,1, 11.8,1,1, 1.097, 10398.595, 406.958, 52818.041 24/12/31,19:22:01,04,09,1, 11.8,1,1, 1.097, 10398.585, 406.966, 52818.016 24/12/31,19:22:01,05,09,1, 11.8,1,1, 1.097, 10398.577, 406.981, 52818.053 24/12/31,19:22:01,06,09,1, 11.8,1,1, 1.097, 10398.559, 406.953, 52818.057 24/12/31,19:22:01,07,09,1, 11.8,1,1, 1.097, 10398.555, 406.979, 52818.069 24/12/31,19:22:01,08,09,1, 11.8,1,1, 1.097, 10398.551, 406.975, 52818.074 24/12/31,19:22:01,09,09,1, 11.8,1,1, 1.097, 10398.539, 406.997, 52818.064 24/12/31,19:22:01,10,09,1, 11.8,1,1, 1.097, 10398.525, 406.972, 52818.055 24/12/31,19:22:01,11,09,1, 11.8,1,1, 1.097, 10398.548, 406.980, 52818.059 24/12/31,19:22:01,12,09,1, 11.8,1,1, 1.097, 10398.535, 406.977, 52818.070 24/12/31,19:22:01,13,09,1, 11.8,1,1, 1.097, 10398.505, 406.994, 52818.076 24/12/31,19:22:01,14,09,1, 11.8,1,1, 1.097, 10398.517, 407.010, 52818.083 24/12/31,19:22:01,15,09,1, 11.8,1,1, 1.097, 10398.504, 407.003, 52818.064 24/12/31,19:22:01,16,09,1, 11.8,1,1, 1.097, 10398.474, 407.011, 52818.068 24/12/31,19:22:01,17,09,1, 11.8,1,1, 1.097, 10398.486, 406.994, 52818.096 24/12/31,19:22:01,18,09,1, 11.8,1,1, 1.097, 10398.487, 407.009, 52818.071 24/12/31,19:22:01,19,09,1, 11.8,1,1, 1.097, 10398.466, 407.026, 52818.110 24/12/31,19:22:02,00,09,1, 11.9,1,1, 1.095, 10398.461, 407.026, 52818.110 24/12/31,19:22:02,01,09,1, 11.9,1,1, 1.095, 10398.449, 407.012, 52818.082 24/12/31,19:22:02,02,09,1, 11.9,1,1, 1.095, 10398.469, 406.987, 52818.050 24/12/31,19:22:02,03,09,1, 11.9,1,1, 1.095, 10398.462, 407.016, 52818.128 24/12/31,19:22:02,04,09,1, 11.9,1,1, 1.095, 10398.441, 407.006, 52818.074 24/12/31,19:22:02,05,09,1, 11.9,1,1, 1.095, 10398.439, 407.029, 52818.081 24/12/31,19:22:02,06,09,1, 11.9,1,1, 1.095, 10398.442, 406.994, 52818.065 24/12/31,19:22:02,07,09,1, 11.9,1,1, 1.095, 10398.420, 407.022, 52818.104 24/12/31,19:22:02,08,09,1, 11.9,1,1, 1.095, 10398.424, 407.009, 52818.096 24/12/31,19:22:02,09,09,1, 11.9,1,1, 1.095, 10398.393, 407.013, 52818.064 24/12/31,19:22:02,10,09,1, 11.9,1,1, 1.095, 10398.373, 407.013, 52818.058 24/12/31,19:22:02,11,09,1, 11.9,1,1, 1.095, 10398.369, 407.018, 52818.060 24/12/31,19:22:02,12,09,1, 11.9,1,1, 1.095, 10398.372, 407.045, 52818.087 24/12/31,19:22:02,13,09,1, 11.9,1,1, 1.095, 10398.361, 407.031, 52818.117 24/12/31,19:22:02,14,09,1, 11.9,1,1, 1.095, 10398.343, 407.042, 52818.104 24/12/31,19:22:02,15,09,1, 11.9,1,1, 1.095, 10398.342, 407.039, 52818.068 24/12/31,19:22:02,16,09,1, 11.9,1,1, 1.095, 10398.338, 407.014, 52818.056 24/12/31,19:22:02,17,09,1, 11.9,1,1, 1.095, 10398.338, 407.032, 52818.095 24/12/31,19:22:02,18,09,1, 11.9,1,1, 1.095, 10398.306, 407.051, 52818.121 24/12/31,19:22:02,19,09,1, 11.9,1,1, 1.095, 10398.321, 407.045, 52818.120 24/12/31,19:22:03,00,09,1, 11.9,1,1, 1.094, 10398.319, 407.045, 52818.120 24/12/31,19:22:03,01,09,1, 11.9,1,1, 1.094, 10398.288, 407.070, 52818.100 24/12/31,19:22:03,02,09,1, 11.9,1,1, 1.094, 10398.303, 407.072, 52818.136 24/12/31,19:22:03,03,09,1, 11.9,1,1, 1.094, 10398.280, 407.080, 52818.137 24/12/31,19:22:03,04,09,1, 11.9,1,1, 1.094, 10398.262, 407.067, 52818.130 24/12/31,19:22:03,05,09,1, 11.9,1,1, 1.094, 10398.253, 407.050, 52818.140 24/12/31,19:22:03,06,09,1, 11.9,1,1, 1.094, 10398.262, 407.080, 52818.142 24/12/31,19:22:03,07,09,1, 11.9,1,1, 1.094, 10398.246, 407.079, 52818.109 24/12/31,19:22:03,08,09,1, 11.9,1,1, 1.094, 10398.233, 407.070, 52818.078 24/12/31,19:22:03,09,09,1, 11.9,1,1, 1.094, 10398.238, 407.089, 52818.066 24/12/31,19:22:03,10,09,1, 11.9,1,1, 1.094, 10398.220, 407.069, 52818.099 24/12/31,19:22:03,11,09,1, 11.9,1,1, 1.094, 10398.233, 407.097, 52818.112 24/12/31,19:22:03,12,09,1, 11.9,1,1, 1.094, 10398.206, 407.103, 52818.106 24/12/31,19:22:03,13,09,1, 11.9,1,1, 1.094, 10398.213, 407.095, 52818.095 24/12/31,19:22:03,14,09,1, 11.9,1,1, 1.094, 10398.202, 407.081, 52818.100 24/12/31,19:22:03,15,09,1, 11.9,1,1, 1.094, 10398.182, 407.090, 52818.077 24/12/31,19:22:03,16,09,1, 11.9,1,1, 1.094, 10398.180, 407.110, 52818.099 24/12/31,19:22:03,17,09,1, 11.9,1,1, 1.094, 10398.191, 407.082, 52818.132 24/12/31,19:22:03,18,09,1, 11.9,1,1, 1.094, 10398.191, 407.076, 52818.117 24/12/31,19:22:03,19,09,1, 11.9,1,1, 1.094, 10398.188, 407.099, 52818.116 24/12/31,19:22:04,00,09,1, 11.9,1,1, 1.095, 10398.185, 407.099, 52818.116 24/12/31,19:22:04,01,09,1, 11.9,1,1, 1.095, 10398.156, 407.105, 52818.093 24/12/31,19:22:04,02,09,1, 11.9,1,1, 1.095, 10398.157, 407.082, 52818.124 24/12/31,19:22:04,03,09,1, 11.9,1,1, 1.095, 10398.127, 407.117, 52818.156 24/12/31,19:22:04,04,09,1, 11.9,1,1, 1.095, 10398.164, 407.142, 52818.144 24/12/31,19:22:04,05,09,1, 11.9,1,1, 1.095, 10398.122, 407.129, 52818.164 24/12/31,19:22:04,06,09,1, 11.9,1,1, 1.095, 10398.132, 407.140, 52818.156 24/12/31,19:22:04,07,09,1, 11.9,1,1, 1.095, 10398.137, 407.136, 52818.143 24/12/31,19:22:04,08,09,1, 11.9,1,1, 1.095, 10398.102, 407.143, 52818.130 24/12/31,19:22:04,09,09,1, 11.9,1,1, 1.095, 10398.112, 407.145, 52818.156 24/12/31,19:22:04,10,09,1, 11.9,1,1, 1.095, 10398.073, 407.123, 52818.158 24/12/31,19:22:04,11,09,1, 11.9,1,1, 1.095, 10398.073, 407.144, 52818.168 24/12/31,19:22:04,12,09,1, 11.9,1,1, 1.095, 10398.082, 407.138, 52818.176 24/12/31,19:22:04,13,09,1, 11.9,1,1, 1.095, 10398.062, 407.142, 52818.166 24/12/31,19:22:04,14,09,1, 11.9,1,1, 1.095, 10398.063, 407.152, 52818.155 24/12/31,19:22:04,15,09,1, 11.9,1,1, 1.095, 10398.053, 407.159, 52818.124 24/12/31,19:22:04,16,09,1, 11.9,1,1, 1.095, 10398.048, 407.150, 52818.121 24/12/31,19:22:04,17,09,1, 11.9,1,1, 1.095, 10398.058, 407.167, 52818.121 24/12/31,19:22:04,18,09,1, 11.9,1,1, 1.095, 10398.030, 407.171, 52818.136 24/12/31,19:22:04,19,09,1, 11.9,1,1, 1.095, 10398.027, 407.155, 52818.124 24/12/31,19:22:05,00,09,1, 11.9,1,1, 1.096, 10398.027, 407.155, 52818.124 24/12/31,19:22:05,01,09,1, 11.9,1,1, 1.096, 10398.013, 407.171, 52818.152 24/12/31,19:22:05,02,09,1, 11.9,1,1, 1.096, 10397.984, 407.159, 52818.130 24/12/31,19:22:05,03,09,1, 11.9,1,1, 1.096, 10397.984, 407.179, 52818.124 24/12/31,19:22:05,04,09,1, 11.9,1,1, 1.096, 10398.000, 407.173, 52818.124 24/12/31,19:22:05,05,09,1, 11.9,1,1, 1.096, 10397.957, 407.167, 52818.173 24/12/31,19:22:05,06,09,1, 11.9,1,1, 1.096, 10397.961, 407.192, 52818.168 24/12/31,19:22:05,07,09,1, 11.9,1,1, 1.096, 10397.937, 407.195, 52818.183 24/12/31,19:22:05,08,09,1, 11.9,1,1, 1.096, 10397.953, 407.174, 52818.210 24/12/31,19:22:05,09,09,1, 11.9,1,1, 1.096, 10397.938, 407.163, 52818.162 24/12/31,19:22:05,10,09,1, 11.9,1,1, 1.096, 10397.941, 407.173, 52818.138 24/12/31,19:22:05,11,09,1, 11.9,1,1, 1.096, 10397.914, 407.197, 52818.171 24/12/31,19:22:05,12,09,1, 11.9,1,1, 1.096, 10397.926, 407.207, 52818.181 24/12/31,19:22:05,13,09,1, 11.9,1,1, 1.096, 10397.908, 407.198, 52818.150 24/12/31,19:22:05,14,09,1, 11.9,1,1, 1.096, 10397.885, 407.193, 52818.145 24/12/31,19:22:05,15,09,1, 11.9,1,1, 1.096, 10397.869, 407.173, 52818.147 24/12/31,19:22:05,16,09,1, 11.9,1,1, 1.096, 10397.875, 407.181, 52818.153 24/12/31,19:22:05,17,09,1, 11.9,1,1, 1.096, 10397.850, 407.159, 52818.113 24/12/31,19:22:05,18,09,1, 11.9,1,1, 1.096, 10397.860, 407.191, 52818.143 24/12/31,19:22:05,19,09,1, 11.9,1,1, 1.096, 10397.849, 407.182, 52818.177 24/12/31,19:22:06,00,08,1, 11.9,1,1, 1.096, 10397.843, 407.182, 52818.177 24/12/31,19:22:06,01,08,1, 11.9,1,1, 1.096, 10397.825, 407.168, 52818.157 24/12/31,19:22:06,02,08,1, 11.9,1,1, 1.096, 10397.842, 407.190, 52818.173 24/12/31,19:22:06,03,08,1, 11.9,1,1, 1.096, 10397.800, 407.187, 52818.195 24/12/31,19:22:06,04,08,1, 11.9,1,1, 1.096, 10397.803, 407.185, 52818.177 24/12/31,19:22:06,05,08,1, 11.9,1,1, 1.096, 10397.806, 407.166, 52818.186 24/12/31,19:22:06,06,08,1, 11.9,1,1, 1.096, 10397.781, 407.184, 52818.141 24/12/31,19:22:06,07,08,1, 11.9,1,1, 1.096, 10397.756, 407.190, 52818.168 24/12/31,19:22:06,08,08,1, 11.9,1,1, 1.096, 10397.768, 407.179, 52818.183 24/12/31,19:22:06,09,08,1, 11.9,1,1, 1.096, 10397.766, 407.181, 52818.170 24/12/31,19:22:06,10,08,1, 11.9,1,1, 1.096, 10397.754, 407.179, 52818.175 24/12/31,19:22:06,11,08,1, 11.9,1,1, 1.096, 10397.743, 407.183, 52818.180 24/12/31,19:22:06,12,08,1, 11.9,1,1, 1.096, 10397.739, 407.179, 52818.176 24/12/31,19:22:06,13,08,1, 11.9,1,1, 1.096, 10397.730, 407.206, 52818.199 24/12/31,19:22:06,14,08,1, 11.9,1,1, 1.096, 10397.725, 407.192, 52818.195 24/12/31,19:22:06,15,08,1, 11.9,1,1, 1.096, 10397.720, 407.164, 52818.162 24/12/31,19:22:06,16,08,1, 11.9,1,1, 1.096, 10397.673, 407.178, 52818.150 24/12/31,19:22:06,17,08,1, 11.9,1,1, 1.096, 10397.679, 407.187, 52818.156 24/12/31,19:22:06,18,08,1, 11.9,1,1, 1.096, 10397.672, 407.195, 52818.212 24/12/31,19:22:06,19,08,1, 11.9,1,1, 1.096, 10397.649, 407.177, 52818.203 24/12/31,19:22:07,00,09,1, 11.9,1,1, 1.097, 10397.643, 407.177, 52818.203 24/12/31,19:22:07,01,09,1, 11.9,1,1, 1.097, 10397.641, 407.172, 52818.183 24/12/31,19:22:07,02,09,1, 11.9,1,1, 1.097, 10397.628, 407.171, 52818.171 24/12/31,19:22:07,03,09,1, 11.9,1,1, 1.097, 10397.610, 407.195, 52818.178 24/12/31,19:22:07,04,09,1, 11.9,1,1, 1.097, 10397.611, 407.184, 52818.200 24/12/31,19:22:07,05,09,1, 11.9,1,1, 1.097, 10397.591, 407.181, 52818.202 24/12/31,19:22:07,06,09,1, 11.9,1,1, 1.097, 10397.551, 407.160, 52818.209 24/12/31,19:22:07,07,09,1, 11.9,1,1, 1.097, 10397.585, 407.174, 52818.179 24/12/31,19:22:07,08,09,1, 11.9,1,1, 1.097, 10397.560, 407.188, 52818.187 24/12/31,19:22:07,09,09,1, 11.9,1,1, 1.097, 10397.560, 407.198, 52818.179 24/12/31,19:22:07,10,09,1, 11.9,1,1, 1.097, 10397.547, 407.186, 52818.193 24/12/31,19:22:07,11,09,1, 11.9,1,1, 1.097, 10397.515, 407.179, 52818.172 24/12/31,19:22:07,12,09,1, 11.9,1,1, 1.097, 10397.495, 407.182, 52818.177 24/12/31,19:22:07,13,09,1, 11.9,1,1, 1.097, 10397.513, 407.180, 52818.166 24/12/31,19:22:07,14,09,1, 11.9,1,1, 1.097, 10397.494, 407.185, 52818.173 24/12/31,19:22:07,15,09,1, 11.9,1,1, 1.097, 10397.461, 407.182, 52818.176 24/12/31,19:22:07,16,09,1, 11.9,1,1, 1.097, 10397.461, 407.205, 52818.183 24/12/31,19:22:07,17,09,1, 11.9,1,1, 1.097, 10397.469, 407.207, 52818.179 24/12/31,19:22:07,18,09,1, 11.9,1,1, 1.097, 10397.466, 407.200, 52818.177 24/12/31,19:22:07,19,09,1, 11.9,1,1, 1.097, 10397.429, 407.231, 52818.164 24/12/31,19:22:08,00,09,1, 11.9,1,1, 1.095, 10397.426, 407.231, 52818.164 24/12/31,19:22:08,01,09,1, 11.9,1,1, 1.095, 10397.414, 407.207, 52818.185 24/12/31,19:22:08,02,09,1, 11.9,1,1, 1.095, 10397.405, 407.224, 52818.210 24/12/31,19:22:08,03,09,1, 11.9,1,1, 1.095, 10397.405, 407.210, 52818.193 24/12/31,19:22:08,04,09,1, 11.9,1,1, 1.095, 10397.379, 407.198, 52818.183 24/12/31,19:22:08,05,09,1, 11.9,1,1, 1.095, 10397.365, 407.211, 52818.194 24/12/31,19:22:08,06,09,1, 11.9,1,1, 1.095, 10397.373, 407.214, 52818.211 24/12/31,19:22:08,07,09,1, 11.9,1,1, 1.095, 10397.338, 407.215, 52818.195 24/12/31,19:22:08,08,09,1, 11.9,1,1, 1.095, 10397.337, 407.208, 52818.210 24/12/31,19:22:08,09,09,1, 11.9,1,1, 1.095, 10397.322, 407.203, 52818.209 24/12/31,19:22:08,10,09,1, 11.9,1,1, 1.095, 10397.294, 407.229, 52818.225 24/12/31,19:22:08,11,09,1, 11.9,1,1, 1.095, 10397.298, 407.216, 52818.232 24/12/31,19:22:08,12,09,1, 11.9,1,1, 1.095, 10397.308, 407.229, 52818.240 24/12/31,19:22:08,13,09,1, 11.9,1,1, 1.095, 10397.277, 407.211, 52818.219 24/12/31,19:22:08,14,09,1, 11.9,1,1, 1.095, 10397.284, 407.238, 52818.218 24/12/31,19:22:08,15,09,1, 11.9,1,1, 1.095, 10397.254, 407.228, 52818.180 24/12/31,19:22:08,16,09,1, 11.9,1,1, 1.095, 10397.207, 407.234, 52818.192 24/12/31,19:22:08,17,09,1, 11.9,1,1, 1.095, 10397.222, 407.234, 52818.259 24/12/31,19:22:08,18,09,1, 11.9,1,1, 1.095, 10397.221, 407.229, 52818.228 24/12/31,19:22:08,19,09,1, 11.9,1,1, 1.095, 10397.199, 407.226, 52818.228 24/12/31,19:22:09,00,10,1, 11.9,1,1, 1.097, 10397.192, 407.226, 52818.228 24/12/31,19:22:09,01,10,1, 11.9,1,1, 1.097, 10397.185, 407.258, 52818.233 24/12/31,19:22:09,02,10,1, 11.9,1,1, 1.097, 10397.145, 407.240, 52818.225 24/12/31,19:22:09,03,10,1, 11.9,1,1, 1.097, 10397.144, 407.243, 52818.206 24/12/31,19:22:09,04,10,1, 11.9,1,1, 1.097, 10397.143, 407.254, 52818.252 24/12/31,19:22:09,05,10,1, 11.9,1,1, 1.097, 10397.134, 407.250, 52818.231 24/12/31,19:22:09,06,10,1, 11.9,1,1, 1.097, 10397.125, 407.242, 52818.229 24/12/31,19:22:09,07,10,1, 11.9,1,1, 1.097, 10397.111, 407.250, 52818.238 24/12/31,19:22:09,08,10,1, 11.9,1,1, 1.097, 10397.080, 407.253, 52818.241 24/12/31,19:22:09,09,10,1, 11.9,1,1, 1.097, 10397.072, 407.246, 52818.220 24/12/31,19:22:09,10,10,1, 11.9,1,1, 1.097, 10397.060, 407.256, 52818.251 24/12/31,19:22:09,11,10,1, 11.9,1,1, 1.097, 10397.055, 407.253, 52818.251 24/12/31,19:22:09,12,10,1, 11.9,1,1, 1.097, 10397.047, 407.250, 52818.233 24/12/31,19:22:09,13,10,1, 11.9,1,1, 1.097, 10397.026, 407.269, 52818.255 24/12/31,19:22:09,14,10,1, 11.9,1,1, 1.097, 10397.004, 407.245, 52818.214 24/12/31,19:22:09,15,10,1, 11.9,1,1, 1.097, 10396.998, 407.261, 52818.196 24/12/31,19:22:09,16,10,1, 11.9,1,1, 1.097, 10397.004, 407.215, 52818.199 24/12/31,19:22:09,17,10,1, 11.9,1,1, 1.097, 10396.976, 407.205, 52818.200 24/12/31,19:22:09,18,10,1, 11.9,1,1, 1.097, 10396.973, 407.251, 52818.233 24/12/31,19:22:09,19,10,1, 11.9,1,1, 1.097, 10396.966, 407.252, 52818.242 24/12/31,19:22:10,00,10,1, 11.9,1,1, 1.096, 10396.959, 407.252, 52818.242 24/12/31,19:22:10,01,10,1, 11.9,1,1, 1.096, 10396.916, 407.257, 52818.252 24/12/31,19:22:10,02,10,1, 11.9,1,1, 1.096, 10396.909, 407.268, 52818.270 24/12/31,19:22:10,03,10,1, 11.9,1,1, 1.096, 10396.914, 407.262, 52818.274 24/12/31,19:22:10,04,10,1, 11.9,1,1, 1.096, 10396.925, 407.258, 52818.305 24/12/31,19:22:10,05,10,1, 11.9,1,1, 1.096, 10396.903, 407.248, 52818.209 24/12/31,19:22:10,06,10,1, 11.9,1,1, 1.096, 10396.885, 407.234, 52818.180 24/12/31,19:22:10,07,10,1, 11.9,1,1, 1.096, 10396.862, 407.247, 52818.301 24/12/31,19:22:10,08,10,1, 11.9,1,1, 1.096, 10396.851, 407.270, 52818.333 24/12/31,19:22:10,09,10,1, 11.9,1,1, 1.096, 10396.860, 407.266, 52818.270 24/12/31,19:22:10,10,10,1, 11.9,1,1, 1.096, 10396.852, 407.249, 52818.246 24/12/31,19:22:10,11,10,1, 11.9,1,1, 1.096, 10396.834, 407.266, 52818.274 24/12/31,19:22:10,12,10,1, 11.9,1,1, 1.096, 10396.804, 407.257, 52818.320 24/12/31,19:22:10,13,10,1, 11.9,1,1, 1.096, 10396.792, 407.266, 52818.258 24/12/31,19:22:10,14,10,1, 11.9,1,1, 1.096, 10396.763, 407.257, 52818.240 24/12/31,19:22:10,15,10,1, 11.9,1,1, 1.096, 10396.784, 407.267, 52818.304 24/12/31,19:22:10,16,10,1, 11.9,1,1, 1.096, 10396.740, 407.293, 52818.300 24/12/31,19:22:10,17,10,1, 11.9,1,1, 1.096, 10396.749, 407.277, 52818.301 24/12/31,19:22:10,18,10,1, 11.9,1,1, 1.096, 10396.746, 407.266, 52818.238 24/12/31,19:22:10,19,10,1, 11.9,1,1, 1.096, 10396.722, 407.279, 52818.307 24/12/31,19:22:11,00,09,1, 11.8,1,1, 1.098, 10396.717, 407.279, 52818.307 24/12/31,19:22:11,01,09,1, 11.8,1,1, 1.098, 10396.678, 407.289, 52818.306 24/12/31,19:22:11,02,09,1, 11.8,1,1, 1.098, 10396.663, 407.295, 52818.306 24/12/31,19:22:11,03,09,1, 11.8,1,1, 1.098, 10396.653, 407.287, 52818.297 24/12/31,19:22:11,04,09,1, 11.8,1,1, 1.098, 10396.632, 407.277, 52818.362 24/12/31,19:22:11,05,09,1, 11.8,1,1, 1.098, 10396.604, 407.279, 52818.233 24/12/31,19:22:11,06,09,1, 11.8,1,1, 1.098, 10396.617, 407.285, 52818.328 24/12/31,19:22:11,07,09,1, 11.8,1,1, 1.098, 10396.630, 407.312, 52818.536 24/12/31,19:22:11,08,09,1, 11.8,1,1, 1.098, 10396.603, 407.286, 52818.256 24/12/31,19:22:11,09,09,1, 11.8,1,1, 1.098, 10396.584, 407.279, 52818.287 24/12/31,19:22:11,10,09,1, 11.8,1,1, 1.098, 10396.568, 407.282, 52818.198 24/12/31,19:22:11,11,09,1, 11.8,1,1, 1.098, 10396.547, 407.301, 52818.271 24/12/31,19:22:11,12,09,1, 11.8,1,1, 1.098, 10396.550, 407.294, 52818.287 24/12/31,19:22:11,13,09,1, 11.8,1,1, 1.098, 10396.522, 407.335, 52818.313 24/12/31,19:22:11,14,09,1, 11.8,1,1, 1.098, 10396.527, 407.356, 52818.341 24/12/31,19:22:11,15,09,1, 11.8,1,1, 1.098, 10396.510, 407.329, 52818.307 24/12/31,19:22:11,16,09,1, 11.8,1,1, 1.098, 10396.486, 407.311, 52818.260 24/12/31,19:22:11,17,09,1, 11.8,1,1, 1.098, 10396.469, 407.316, 52818.331 24/12/31,19:22:11,18,09,1, 11.8,1,1, 1.098, 10396.494, 407.343, 52818.287 24/12/31,19:22:11,19,09,1, 11.8,1,1, 1.098, 10396.455, 407.334, 52818.333 24/12/31,19:22:12,00,10,1, 11.8,1,1, 1.098, 10396.450, 407.334, 52818.333 24/12/31,19:22:12,01,10,1, 11.8,1,1, 1.098, 10396.425, 407.338, 52818.325 24/12/31,19:22:12,02,10,1, 11.8,1,1, 1.098, 10396.420, 407.337, 52818.328 24/12/31,19:22:12,03,10,1, 11.8,1,1, 1.098, 10396.423, 407.322, 52818.364 24/12/31,19:22:12,04,10,1, 11.8,1,1, 1.098, 10396.391, 407.326, 52818.334 24/12/31,19:22:12,05,10,1, 11.8,1,1, 1.098, 10396.401, 407.343, 52818.373 24/12/31,19:22:12,06,10,1, 11.8,1,1, 1.098, 10396.370, 407.331, 52818.299 24/12/31,19:22:12,07,10,1, 11.8,1,1, 1.098, 10396.349, 407.316, 52818.304 24/12/31,19:22:12,08,10,1, 11.8,1,1, 1.098, 10396.339, 407.352, 52818.334 24/12/31,19:22:12,09,10,1, 11.8,1,1, 1.098, 10396.354, 407.337, 52818.342 24/12/31,19:22:12,10,10,1, 11.8,1,1, 1.098, 10396.324, 407.350, 52818.316 24/12/31,19:22:12,11,10,1, 11.8,1,1, 1.098, 10396.290, 407.344, 52818.293 24/12/31,19:22:12,12,10,1, 11.8,1,1, 1.098, 10396.302, 407.356, 52818.333 24/12/31,19:22:12,13,10,1, 11.8,1,1, 1.098, 10396.282, 407.360, 52818.399 24/12/31,19:22:12,14,10,1, 11.8,1,1, 1.098, 10396.268, 407.353, 52818.386 24/12/31,19:22:12,15,10,1, 11.8,1,1, 1.098, 10396.271, 407.351, 52818.272 24/12/31,19:22:12,16,10,1, 11.8,1,1, 1.098, 10396.239, 407.385, 52818.309 24/12/31,19:22:12,17,10,1, 11.8,1,1, 1.098, 10396.236, 407.390, 52818.389 24/12/31,19:22:12,18,10,1, 11.8,1,1, 1.098, 10396.236, 407.402, 52818.353 24/12/31,19:22:12,19,10,1, 11.8,1,1, 1.098, 10396.216, 407.381, 52818.317 24/12/31,19:22:13,00,10,1, 11.9,1,1, 1.099, 10396.208, 407.381, 52818.317 24/12/31,19:22:13,01,10,1, 11.9,1,1, 1.099, 10396.199, 407.408, 52818.406 24/12/31,19:22:13,02,10,1, 11.9,1,1, 1.099, 10396.181, 407.388, 52818.358 24/12/31,19:22:13,03,10,1, 11.9,1,1, 1.099, 10396.174, 407.413, 52818.379 24/12/31,19:22:13,04,10,1, 11.9,1,1, 1.099, 10396.150, 407.408, 52818.373 24/12/31,19:22:13,05,10,1, 11.9,1,1, 1.099, 10396.134, 407.435, 52818.360 24/12/31,19:22:13,06,10,1, 11.9,1,1, 1.099, 10396.147, 407.399, 52818.195 24/12/31,19:22:13,07,10,1, 11.9,1,1, 1.099, 10396.138, 407.410, 52818.377 24/12/31,19:22:13,08,10,1, 11.9,1,1, 1.099, 10396.095, 407.414, 52818.389 24/12/31,19:22:13,09,10,1, 11.9,1,1, 1.099, 10396.076, 407.419, 52818.375 24/12/31,19:22:13,10,10,1, 11.9,1,1, 1.099, 10396.077, 407.441, 52818.385 24/12/31,19:22:13,11,10,1, 11.9,1,1, 1.099, 10396.079, 407.429, 52818.403 24/12/31,19:22:13,12,10,1, 11.9,1,1, 1.099, 10396.081, 407.435, 52818.423 24/12/31,19:22:13,13,10,1, 11.9,1,1, 1.099, 10396.035, 407.444, 52818.429 24/12/31,19:22:13,14,10,1, 11.9,1,1, 1.099, 10396.034, 407.483, 52818.386 24/12/31,19:22:13,15,10,1, 11.9,1,1, 1.099, 10396.011, 407.478, 52818.423 24/12/31,19:22:13,16,10,1, 11.9,1,1, 1.099, 10396.021, 407.463, 52818.387 24/12/31,19:22:13,17,10,1, 11.9,1,1, 1.099, 10396.033, 407.442, 52818.413 24/12/31,19:22:13,18,10,1, 11.9,1,1, 1.099, 10395.988, 407.486, 52818.410 24/12/31,19:22:13,19,10,1, 11.9,1,1, 1.099, 10395.973, 407.479, 52818.453 24/12/31,19:22:14,00,10,1, 11.9,1,1, 1.095, 10395.966, 407.479, 52818.453 24/12/31,19:22:14,01,10,1, 11.9,1,1, 1.095, 10395.937, 407.517, 52818.432 24/12/31,19:22:14,02,10,1, 11.9,1,1, 1.095, 10395.897, 407.482, 52818.411 24/12/31,19:22:14,03,10,1, 11.9,1,1, 1.095, 10395.927, 407.473, 52818.386 24/12/31,19:22:14,04,10,1, 11.9,1,1, 1.095, 10395.910, 407.490, 52818.468 24/12/31,19:22:14,05,10,1, 11.9,1,1, 1.095, 10395.891, 407.500, 52818.424 24/12/31,19:22:14,06,10,1, 11.9,1,1, 1.095, 10395.863, 407.515, 52818.478 24/12/31,19:22:14,07,10,1, 11.9,1,1, 1.095, 10395.886, 407.507, 52818.467 24/12/31,19:22:14,08,10,1, 11.9,1,1, 1.095, 10395.879, 407.523, 52818.433 24/12/31,19:22:14,09,10,1, 11.9,1,1, 1.095, 10395.841, 407.510, 52818.427 24/12/31,19:22:14,10,10,1, 11.9,1,1, 1.095, 10395.832, 407.516, 52818.468 24/12/31,19:22:14,11,10,1, 11.9,1,1, 1.095, 10395.812, 407.529, 52818.431 24/12/31,19:22:14,12,10,1, 11.9,1,1, 1.095, 10395.815, 407.523, 52818.436 24/12/31,19:22:14,13,10,1, 11.9,1,1, 1.095, 10395.781, 407.520, 52818.465 24/12/31,19:22:14,14,10,1, 11.9,1,1, 1.095, 10395.790, 407.493, 52818.467 24/12/31,19:22:14,15,10,1, 11.9,1,1, 1.095, 10395.766, 407.524, 52818.445 24/12/31,19:22:14,16,10,1, 11.9,1,1, 1.095, 10395.748, 407.537, 52818.461 24/12/31,19:22:14,17,10,1, 11.9,1,1, 1.095, 10395.721, 407.508, 52818.454 24/12/31,19:22:14,18,10,1, 11.9,1,1, 1.095, 10395.732, 407.529, 52818.414 24/12/31,19:22:14,19,10,1, 11.9,1,1, 1.095, 10395.700, 407.517, 52818.419 24/12/31,19:22:15,00,09,1, 12.0,1,1, 1.093, 10395.699, 407.517, 52818.419 24/12/31,19:22:15,01,09,1, 12.0,1,1, 1.093, 10395.689, 407.505, 52818.493 24/12/31,19:22:15,02,09,1, 12.0,1,1, 1.093, 10395.667, 407.528, 52818.441 24/12/31,19:22:15,03,09,1, 12.0,1,1, 1.093, 10395.691, 407.529, 52818.476 24/12/31,19:22:15,04,09,1, 12.0,1,1, 1.093, 10395.664, 407.538, 52818.468 24/12/31,19:22:15,05,09,1, 12.0,1,1, 1.093, 10395.618, 407.497, 52818.470 24/12/31,19:22:15,06,09,1, 12.0,1,1, 1.093, 10395.622, 407.513, 52818.444 24/12/31,19:22:15,07,09,1, 12.0,1,1, 1.093, 10395.628, 407.530, 52818.467 24/12/31,19:22:15,08,09,1, 12.0,1,1, 1.093, 10395.559, 407.524, 52818.447 24/12/31,19:22:15,09,09,1, 12.0,1,1, 1.093, 10395.564, 407.536, 52818.460 24/12/31,19:22:15,10,09,1, 12.0,1,1, 1.093, 10395.581, 407.550, 52818.461 24/12/31,19:22:15,11,09,1, 12.0,1,1, 1.093, 10395.554, 407.541, 52818.437 24/12/31,19:22:15,12,09,1, 12.0,1,1, 1.093, 10395.527, 407.540, 52818.452 24/12/31,19:22:15,13,09,1, 12.0,1,1, 1.093, 10395.516, 407.541, 52818.483 24/12/31,19:22:15,14,09,1, 12.0,1,1, 1.093, 10395.514, 407.547, 52818.469 24/12/31,19:22:15,15,09,1, 12.0,1,1, 1.093, 10395.483, 407.548, 52818.480 24/12/31,19:22:15,16,09,1, 12.0,1,1, 1.093, 10395.489, 407.554, 52818.498 24/12/31,19:22:15,17,09,1, 12.0,1,1, 1.093, 10395.472, 407.555, 52818.484 24/12/31,19:22:15,18,09,1, 12.0,1,1, 1.093, 10395.441, 407.540, 52818.442 24/12/31,19:22:15,19,09,1, 12.0,1,1, 1.093, 10395.438, 407.573, 52818.469 24/12/31,19:22:16,00,10,1, 11.9,1,1, 1.095, 10395.432, 407.573, 52818.469 24/12/31,19:22:16,01,10,1, 11.9,1,1, 1.095, 10395.407, 407.570, 52818.448 24/12/31,19:22:16,02,10,1, 11.9,1,1, 1.095, 10395.396, 407.575, 52818.466 24/12/31,19:22:16,03,10,1, 11.9,1,1, 1.095, 10395.362, 407.556, 52818.502 24/12/31,19:22:16,04,10,1, 11.9,1,1, 1.095, 10395.354, 407.549, 52818.494 24/12/31,19:22:16,05,10,1, 11.9,1,1, 1.095, 10395.333, 407.561, 52818.544 24/12/31,19:22:16,06,10,1, 11.9,1,1, 1.095, 10395.308, 407.579, 52818.517 24/12/31,19:22:16,07,10,1, 11.9,1,1, 1.095, 10395.304, 407.571, 52818.508 24/12/31,19:22:16,08,10,1, 11.9,1,1, 1.095, 10395.262, 407.587, 52818.484 24/12/31,19:22:16,09,10,1, 11.9,1,1, 1.095, 10395.280, 407.588, 52818.503 24/12/31,19:22:16,10,10,1, 11.9,1,1, 1.095, 10395.246, 407.573, 52818.498 24/12/31,19:22:16,11,10,1, 11.9,1,1, 1.095, 10395.251, 407.617, 52818.518 24/12/31,19:22:16,12,10,1, 11.9,1,1, 1.095, 10395.220, 407.605, 52818.507 24/12/31,19:22:16,13,10,1, 11.9,1,1, 1.095, 10395.198, 407.588, 52818.479 24/12/31,19:22:16,14,10,1, 11.9,1,1, 1.095, 10395.187, 407.583, 52818.502 24/12/31,19:22:16,15,10,1, 11.9,1,1, 1.095, 10395.144, 407.611, 52818.515 24/12/31,19:22:16,16,10,1, 11.9,1,1, 1.095, 10395.167, 407.617, 52818.544 24/12/31,19:22:16,17,10,1, 11.9,1,1, 1.095, 10395.145, 407.593, 52818.533 24/12/31,19:22:16,18,10,1, 11.9,1,1, 1.095, 10395.108, 407.616, 52818.555 24/12/31,19:22:16,19,10,1, 11.9,1,1, 1.095, 10395.092, 407.635, 52818.519 24/12/31,19:22:17,00,09,1, 11.9,1,1, 1.093, 10395.089, 407.635, 52818.519 24/12/31,19:22:17,01,09,1, 11.9,1,1, 1.093, 10395.049, 407.625, 52818.557 24/12/31,19:22:17,02,09,1, 11.9,1,1, 1.093, 10395.030, 407.604, 52818.564 24/12/31,19:22:17,03,09,1, 11.9,1,1, 1.093, 10395.016, 407.637, 52818.561 24/12/31,19:22:17,04,09,1, 11.9,1,1, 1.093, 10395.004, 407.646, 52818.522 24/12/31,19:22:17,05,09,1, 11.9,1,1, 1.093, 10394.998, 407.635, 52818.526 24/12/31,19:22:17,06,09,1, 11.9,1,1, 1.093, 10394.973, 407.620, 52818.550 24/12/31,19:22:17,07,09,1, 11.9,1,1, 1.093, 10394.949, 407.663, 52818.523 24/12/31,19:22:17,08,09,1, 11.9,1,1, 1.093, 10394.930, 407.631, 52818.528 24/12/31,19:22:17,09,09,1, 11.9,1,1, 1.093, 10394.925, 407.617, 52818.523 24/12/31,19:22:17,10,09,1, 11.9,1,1, 1.093, 10394.916, 407.615, 52818.538 24/12/31,19:22:17,11,09,1, 11.9,1,1, 1.093, 10394.888, 407.628, 52818.553 24/12/31,19:22:17,12,09,1, 11.9,1,1, 1.093, 10394.854, 407.638, 52818.579 24/12/31,19:22:17,13,09,1, 11.9,1,1, 1.093, 10394.916, 407.648, 52818.557 24/12/31,19:22:17,14,09,1, 11.9,1,1, 1.093, 10394.852, 407.639, 52818.579 24/12/31,19:22:17,15,09,1, 11.9,1,1, 1.093, 10394.815, 407.657, 52818.609 24/12/31,19:22:17,16,09,1, 11.9,1,1, 1.093, 10394.799, 407.652, 52818.556 24/12/31,19:22:17,17,09,1, 11.9,1,1, 1.093, 10394.770, 407.660, 52818.568 24/12/31,19:22:17,18,09,1, 11.9,1,1, 1.093, 10394.758, 407.667, 52818.572 24/12/31,19:22:17,19,09,1, 11.9,1,1, 1.093, 10394.748, 407.658, 52818.569 24/12/31,19:22:18,00,08,1, 11.9,1,1, 1.098, 10394.747, 407.658, 52818.569 24/12/31,19:22:18,01,08,1, 11.9,1,1, 1.098, 10394.730, 407.682, 52818.590 24/12/31,19:22:18,02,08,1, 11.9,1,1, 1.098, 10394.723, 407.668, 52818.604 24/12/31,19:22:18,03,08,1, 11.9,1,1, 1.098, 10394.697, 407.708, 52818.562 24/12/31,19:22:18,04,08,1, 11.9,1,1, 1.098, 10394.678, 407.683, 52818.569 24/12/31,19:22:18,05,08,1, 11.9,1,1, 1.098, 10394.644, 407.678, 52818.577 24/12/31,19:22:18,06,08,1, 11.9,1,1, 1.098, 10394.642, 407.691, 52818.613 24/12/31,19:22:18,07,08,1, 11.9,1,1, 1.098, 10394.614, 407.667, 52818.582 24/12/31,19:22:18,08,08,1, 11.9,1,1, 1.098, 10394.585, 407.682, 52818.576 24/12/31,19:22:18,09,08,1, 11.9,1,1, 1.098, 10394.596, 407.670, 52818.619 24/12/31,19:22:18,10,08,1, 11.9,1,1, 1.098, 10394.574, 407.670, 52818.601 24/12/31,19:22:18,11,08,1, 11.9,1,1, 1.098, 10394.582, 407.681, 52818.627 24/12/31,19:22:18,12,08,1, 11.9,1,1, 1.098, 10394.522, 407.682, 52818.416 24/12/31,19:22:18,13,08,1, 11.9,1,1, 1.098, 10394.509, 407.676, 52818.705 24/12/31,19:22:18,14,08,1, 11.9,1,1, 1.098, 10394.541, 407.680, 52818.654 24/12/31,19:22:18,15,08,1, 11.9,1,1, 1.098, 10394.511, 407.708, 52818.632 24/12/31,19:22:18,16,08,1, 11.9,1,1, 1.098, 10394.474, 407.690, 52818.647 24/12/31,19:22:18,17,08,1, 11.9,1,1, 1.098, 10394.467, 407.686, 52818.632 24/12/31,19:22:18,18,08,1, 11.9,1,1, 1.098, 10394.466, 407.702, 52818.621 24/12/31,19:22:18,19,08,1, 11.9,1,1, 1.098, 10394.429, 407.698, 52818.638 24/12/31,19:22:19,00,08,1, 11.9,1,1, 1.095, 10394.422, 407.698, 52818.638 24/12/31,19:22:19,01,08,1, 11.9,1,1, 1.095, 10394.399, 407.683, 52818.603 24/12/31,19:22:19,02,08,1, 11.9,1,1, 1.095, 10394.382, 407.707, 52818.624 24/12/31,19:22:19,03,08,1, 11.9,1,1, 1.095, 10394.369, 407.715, 52818.618 24/12/31,19:22:19,04,08,1, 11.9,1,1, 1.095, 10394.368, 407.699, 52818.640 24/12/31,19:22:19,05,08,1, 11.9,1,1, 1.095, 10394.352, 407.684, 52818.616 24/12/31,19:22:19,06,08,1, 11.9,1,1, 1.095, 10394.324, 407.691, 52818.617 24/12/31,19:22:19,07,08,1, 11.9,1,1, 1.095, 10394.323, 407.684, 52818.648 24/12/31,19:22:19,08,08,1, 11.9,1,1, 1.095, 10394.293, 407.706, 52818.621 24/12/31,19:22:19,09,08,1, 11.9,1,1, 1.095, 10394.260, 407.725, 52818.616 24/12/31,19:22:19,10,08,1, 11.9,1,1, 1.095, 10394.266, 407.714, 52818.663 24/12/31,19:22:19,11,08,1, 11.9,1,1, 1.095, 10394.242, 407.695, 52818.635 24/12/31,19:22:19,12,08,1, 11.9,1,1, 1.095, 10394.227, 407.718, 52818.647 24/12/31,19:22:19,13,08,1, 11.9,1,1, 1.095, 10394.235, 407.702, 52818.670 24/12/31,19:22:19,14,08,1, 11.9,1,1, 1.095, 10394.195, 407.708, 52818.651 24/12/31,19:22:19,15,08,1, 11.9,1,1, 1.095, 10394.171, 407.704, 52818.641 24/12/31,19:22:19,16,08,1, 11.9,1,1, 1.095, 10394.168, 407.734, 52818.657 24/12/31,19:22:19,17,08,1, 11.9,1,1, 1.095, 10394.142, 407.714, 52818.624 24/12/31,19:22:19,18,08,1, 11.9,1,1, 1.095, 10394.135, 407.720, 52818.644 24/12/31,19:22:19,19,08,1, 11.9,1,1, 1.095, 10394.116, 407.696, 52818.646 24/12/31,19:22:20,00,08,1, 11.9,1,1, 1.098, 10394.113, 407.696, 52818.646 24/12/31,19:22:20,01,08,1, 11.9,1,1, 1.098, 10394.094, 407.746, 52818.678 24/12/31,19:22:20,02,08,1, 11.9,1,1, 1.098, 10394.071, 407.745, 52818.658 24/12/31,19:22:20,03,08,1, 11.9,1,1, 1.098, 10394.059, 407.734, 52818.665 24/12/31,19:22:20,04,08,1, 11.9,1,1, 1.098, 10394.037, 407.741, 52818.674 24/12/31,19:22:20,05,08,1, 11.9,1,1, 1.098, 10394.017, 407.741, 52818.691 24/12/31,19:22:20,06,08,1, 11.9,1,1, 1.098, 10394.027, 407.707, 52818.661 24/12/31,19:22:20,07,08,1, 11.9,1,1, 1.098, 10393.985, 407.748, 52818.679 24/12/31,19:22:20,08,08,1, 11.9,1,1, 1.098, 10393.984, 407.757, 52818.702 24/12/31,19:22:20,09,08,1, 11.9,1,1, 1.098, 10393.944, 407.739, 52818.668 24/12/31,19:22:20,10,08,1, 11.9,1,1, 1.098, 10393.955, 407.773, 52818.730 24/12/31,19:22:20,11,08,1, 11.9,1,1, 1.098, 10393.933, 407.772, 52818.735 24/12/31,19:22:20,12,08,1, 11.9,1,1, 1.098, 10393.922, 407.759, 52818.739 24/12/31,19:22:20,13,08,1, 11.9,1,1, 1.098, 10393.883, 407.758, 52818.731 24/12/31,19:22:20,14,08,1, 11.9,1,1, 1.098, 10393.848, 407.752, 52818.733 24/12/31,19:22:20,15,08,1, 11.9,1,1, 1.098, 10393.859, 407.785, 52818.718 24/12/31,19:22:20,16,08,1, 11.9,1,1, 1.098, 10393.852, 407.762, 52818.700 24/12/31,19:22:20,17,08,1, 11.9,1,1, 1.098, 10393.838, 407.777, 52818.688 24/12/31,19:22:20,18,08,1, 11.9,1,1, 1.098, 10393.802, 407.779, 52818.679 24/12/31,19:22:20,19,08,1, 11.9,1,1, 1.098, 10393.787, 407.771, 52818.700 24/12/31,19:22:21,00,09,1, 11.9,1,1, 1.096, 10393.779, 407.771, 52818.700 24/12/31,19:22:21,01,09,1, 11.9,1,1, 1.096, 10393.772, 407.789, 52818.648 24/12/31,19:22:21,02,09,1, 11.9,1,1, 1.096, 10393.735, 407.813, 52818.715 24/12/31,19:22:21,03,09,1, 11.9,1,1, 1.096, 10393.727, 407.790, 52818.737 24/12/31,19:22:21,04,09,1, 11.9,1,1, 1.096, 10393.715, 407.807, 52818.748 24/12/31,19:22:21,05,09,1, 11.9,1,1, 1.096, 10393.696, 407.827, 52818.719 24/12/31,19:22:21,06,09,1, 11.9,1,1, 1.096, 10393.681, 407.820, 52818.728 24/12/31,19:22:21,07,09,1, 11.9,1,1, 1.096, 10393.663, 407.837, 52818.708 24/12/31,19:22:21,08,09,1, 11.9,1,1, 1.096, 10393.647, 407.817, 52818.730 24/12/31,19:22:21,09,09,1, 11.9,1,1, 1.096, 10393.628, 407.829, 52818.695 24/12/31,19:22:21,10,09,1, 11.9,1,1, 1.096, 10393.618, 407.820, 52818.728 24/12/31,19:22:21,11,09,1, 11.9,1,1, 1.096, 10393.619, 407.828, 52818.737 24/12/31,19:22:21,12,09,1, 11.9,1,1, 1.096, 10393.602, 407.834, 52818.755 24/12/31,19:22:21,13,09,1, 11.9,1,1, 1.096, 10393.562, 407.852, 52818.765 24/12/31,19:22:21,14,09,1, 11.9,1,1, 1.096, 10393.568, 407.840, 52818.750 24/12/31,19:22:21,15,09,1, 11.9,1,1, 1.096, 10393.533, 407.842, 52818.750 24/12/31,19:22:21,16,09,1, 11.9,1,1, 1.096, 10393.513, 407.874, 52818.759 24/12/31,19:22:21,17,09,1, 11.9,1,1, 1.096, 10393.490, 407.860, 52818.730 24/12/31,19:22:21,18,09,1, 11.9,1,1, 1.096, 10393.493, 407.842, 52818.741 24/12/31,19:22:21,19,09,1, 11.9,1,1, 1.096, 10393.513, 407.834, 52818.766 24/12/31,19:22:22,00,09,1, 11.9,1,1, 1.094, 10393.512, 407.834, 52818.766 24/12/31,19:22:22,01,09,1, 11.9,1,1, 1.094, 10393.434, 407.862, 52818.781 24/12/31,19:22:22,02,09,1, 11.9,1,1, 1.094, 10393.430, 407.841, 52818.752 24/12/31,19:22:22,03,09,1, 11.9,1,1, 1.094, 10393.408, 407.858, 52818.779 24/12/31,19:22:22,04,09,1, 11.9,1,1, 1.094, 10393.408, 407.863, 52818.804 24/12/31,19:22:22,05,09,1, 11.9,1,1, 1.094, 10393.388, 407.853, 52818.768 24/12/31,19:22:22,06,09,1, 11.9,1,1, 1.094, 10393.376, 407.859, 52818.791 24/12/31,19:22:22,07,09,1, 11.9,1,1, 1.094, 10393.343, 407.841, 52818.732 24/12/31,19:22:22,08,09,1, 11.9,1,1, 1.094, 10393.373, 407.830, 52818.740 24/12/31,19:22:22,09,09,1, 11.9,1,1, 1.094, 10393.328, 407.848, 52818.760 24/12/31,19:22:22,10,09,1, 11.9,1,1, 1.094, 10393.321, 407.850, 52818.791 24/12/31,19:22:22,11,09,1, 11.9,1,1, 1.094, 10393.320, 407.863, 52818.798 24/12/31,19:22:22,12,09,1, 11.9,1,1, 1.094, 10393.299, 407.841, 52818.798 24/12/31,19:22:22,13,09,1, 11.9,1,1, 1.094, 10393.282, 407.854, 52818.797 24/12/31,19:22:22,14,09,1, 11.9,1,1, 1.094, 10393.257, 407.873, 52818.786 24/12/31,19:22:22,15,09,1, 11.9,1,1, 1.094, 10393.258, 407.859, 52818.796 24/12/31,19:22:22,16,09,1, 11.9,1,1, 1.094, 10393.245, 407.855, 52818.792 24/12/31,19:22:22,17,09,1, 11.9,1,1, 1.094, 10393.217, 407.843, 52818.780 24/12/31,19:22:22,18,09,1, 11.9,1,1, 1.094, 10393.208, 407.876, 52818.808 24/12/31,19:22:22,19,09,1, 11.9,1,1, 1.094, 10393.199, 407.857, 52818.795 24/12/31,19:22:23,00,09,1, 11.9,1,1, 1.095, 10393.195, 407.857, 52818.795 24/12/31,19:22:23,01,09,1, 11.9,1,1, 1.095, 10393.143, 407.845, 52818.752 24/12/31,19:22:23,02,09,1, 11.9,1,1, 1.095, 10393.142, 407.841, 52818.801 24/12/31,19:22:23,03,09,1, 11.9,1,1, 1.095, 10393.136, 407.827, 52818.756 24/12/31,19:22:23,04,09,1, 11.9,1,1, 1.095, 10393.099, 407.844, 52818.789 24/12/31,19:22:23,05,09,1, 11.9,1,1, 1.095, 10393.102, 407.831, 52818.751 24/12/31,19:22:23,06,09,1, 11.9,1,1, 1.095, 10393.108, 407.848, 52818.824 24/12/31,19:22:23,07,09,1, 11.9,1,1, 1.095, 10393.112, 407.818, 52818.774 24/12/31,19:22:23,08,09,1, 11.9,1,1, 1.095, 10393.080, 407.835, 52818.839 24/12/31,19:22:23,09,09,1, 11.9,1,1, 1.095, 10393.054, 407.837, 52818.855 24/12/31,19:22:23,10,09,1, 11.9,1,1, 1.095, 10393.059, 407.825, 52818.818 24/12/31,19:22:23,11,09,1, 11.9,1,1, 1.095, 10393.017, 407.846, 52818.808 24/12/31,19:22:23,12,09,1, 11.9,1,1, 1.095, 10393.024, 407.841, 52818.827 24/12/31,19:22:23,13,09,1, 11.9,1,1, 1.095, 10393.026, 407.807, 52818.826 24/12/31,19:22:23,14,09,1, 11.9,1,1, 1.095, 10393.016, 407.827, 52818.840 24/12/31,19:22:23,15,09,1, 11.9,1,1, 1.095, 10392.990, 407.819, 52818.831 24/12/31,19:22:23,16,09,1, 11.9,1,1, 1.095, 10392.964, 407.815, 52818.840 24/12/31,19:22:23,17,09,1, 11.9,1,1, 1.095, 10392.956, 407.815, 52818.794 24/12/31,19:22:23,18,09,1, 11.9,1,1, 1.095, 10392.956, 407.802, 52818.815 24/12/31,19:22:23,19,09,1, 11.9,1,1, 1.095, 10392.937, 407.827, 52818.826 24/12/31,19:22:24,00,08,1, 11.9,1,1, 1.093, 10392.936, 407.827, 52818.826 24/12/31,19:22:24,01,08,1, 11.9,1,1, 1.093, 10392.914, 407.806, 52818.830 24/12/31,19:22:24,02,08,1, 11.9,1,1, 1.093, 10392.885, 407.809, 52818.837 24/12/31,19:22:24,03,08,1, 11.9,1,1, 1.093, 10392.882, 407.831, 52818.865 24/12/31,19:22:24,04,08,1, 11.9,1,1, 1.093, 10392.891, 407.813, 52818.826 24/12/31,19:22:24,05,08,1, 11.9,1,1, 1.093, 10392.858, 407.821, 52818.820 24/12/31,19:22:24,06,08,1, 11.9,1,1, 1.093, 10392.857, 407.812, 52818.841 24/12/31,19:22:24,07,08,1, 11.9,1,1, 1.093, 10392.841, 407.809, 52818.819 24/12/31,19:22:24,08,08,1, 11.9,1,1, 1.093, 10392.864, 407.813, 52818.828 24/12/31,19:22:24,09,08,1, 11.9,1,1, 1.093, 10392.826, 407.812, 52818.790 24/12/31,19:22:24,10,08,1, 11.9,1,1, 1.093, 10392.821, 407.812, 52818.831 24/12/31,19:22:24,11,08,1, 11.9,1,1, 1.093, 10392.798, 407.813, 52818.875 24/12/31,19:22:24,12,08,1, 11.9,1,1, 1.093, 10392.796, 407.812, 52818.878 24/12/31,19:22:24,13,08,1, 11.9,1,1, 1.093, 10392.792, 407.813, 52818.882 24/12/31,19:22:24,14,08,1, 11.9,1,1, 1.093, 10392.769, 407.826, 52818.876 24/12/31,19:22:24,15,08,1, 11.9,1,1, 1.093, 10392.742, 407.825, 52818.857 24/12/31,19:22:24,16,08,1, 11.9,1,1, 1.093, 10392.720, 407.804, 52818.840 24/12/31,19:22:24,17,08,1, 11.9,1,1, 1.093, 10392.761, 407.824, 52818.808 24/12/31,19:22:24,18,08,1, 11.9,1,1, 1.093, 10392.743, 407.812, 52818.832 24/12/31,19:22:24,19,08,1, 11.9,1,1, 1.093, 10392.692, 407.786, 52818.843 24/12/31,19:22:25,00,08,1, 11.9,1,1, 1.096, 10392.686, 407.786, 52818.843 24/12/31,19:22:25,01,08,1, 11.9,1,1, 1.096, 10392.693, 407.792, 52818.859 24/12/31,19:22:25,02,08,1, 11.9,1,1, 1.096, 10392.665, 407.789, 52818.879 24/12/31,19:22:25,03,08,1, 11.9,1,1, 1.096, 10392.677, 407.787, 52818.894 24/12/31,19:22:25,04,08,1, 11.9,1,1, 1.096, 10392.647, 407.800, 52818.892 24/12/31,19:22:25,05,08,1, 11.9,1,1, 1.096, 10392.637, 407.799, 52818.884 24/12/31,19:22:25,06,08,1, 11.9,1,1, 1.096, 10392.618, 407.779, 52818.864 24/12/31,19:22:25,07,08,1, 11.9,1,1, 1.096, 10392.615, 407.776, 52818.872 24/12/31,19:22:25,08,08,1, 11.9,1,1, 1.096, 10392.608, 407.796, 52818.861 24/12/31,19:22:25,09,08,1, 11.9,1,1, 1.096, 10392.612, 407.789, 52818.898 24/12/31,19:22:25,10,08,1, 11.9,1,1, 1.096, 10392.588, 407.788, 52818.854 24/12/31,19:22:25,11,08,1, 11.9,1,1, 1.096, 10392.581, 407.784, 52818.883 24/12/31,19:22:25,12,08,1, 11.9,1,1, 1.096, 10392.574, 407.811, 52818.919 24/12/31,19:22:25,13,08,1, 11.9,1,1, 1.096, 10392.577, 407.773, 52818.918 24/12/31,19:22:25,14,08,1, 11.9,1,1, 1.096, 10392.543, 407.772, 52818.886 24/12/31,19:22:25,15,08,1, 11.9,1,1, 1.096, 10392.556, 407.768, 52818.926 24/12/31,19:22:25,16,08,1, 11.9,1,1, 1.096, 10392.533, 407.785, 52818.882 24/12/31,19:22:25,17,08,1, 11.9,1,1, 1.096, 10392.526, 407.777, 52818.917 24/12/31,19:22:25,18,08,1, 11.9,1,1, 1.096, 10392.518, 407.778, 52818.919 24/12/31,19:22:25,19,08,1, 11.9,1,1, 1.096, 10392.521, 407.776, 52818.925 24/12/31,19:22:26,00,08,1, 11.9,1,1, 1.095, 10392.519, 407.776, 52818.925 24/12/31,19:22:26,01,08,1, 11.9,1,1, 1.095, 10392.508, 407.774, 52818.931 24/12/31,19:22:26,02,08,1, 11.9,1,1, 1.095, 10392.493, 407.788, 52818.955 24/12/31,19:22:26,03,08,1, 11.9,1,1, 1.095, 10392.470, 407.766, 52818.957 24/12/31,19:22:26,04,08,1, 11.9,1,1, 1.095, 10392.463, 407.768, 52818.939 24/12/31,19:22:26,05,08,1, 11.9,1,1, 1.095, 10392.446, 407.755, 52818.924 24/12/31,19:22:26,06,08,1, 11.9,1,1, 1.095, 10392.434, 407.773, 52818.936 24/12/31,19:22:26,07,08,1, 11.9,1,1, 1.095, 10392.414, 407.743, 52818.935 24/12/31,19:22:26,08,08,1, 11.9,1,1, 1.095, 10392.421, 407.756, 52818.916 24/12/31,19:22:26,09,08,1, 11.9,1,1, 1.095, 10392.395, 407.770, 52818.937 24/12/31,19:22:26,10,08,1, 11.9,1,1, 1.095, 10392.397, 407.757, 52818.918 24/12/31,19:22:26,11,08,1, 11.9,1,1, 1.095, 10392.388, 407.756, 52818.939 24/12/31,19:22:26,12,08,1, 11.9,1,1, 1.095, 10392.402, 407.738, 52818.887 24/12/31,19:22:26,13,08,1, 11.9,1,1, 1.095, 10392.380, 407.775, 52818.927 24/12/31,19:22:26,14,08,1, 11.9,1,1, 1.095, 10392.361, 407.780, 52818.962 24/12/31,19:22:26,15,08,1, 11.9,1,1, 1.095, 10392.367, 407.774, 52818.950 24/12/31,19:22:26,16,08,1, 11.9,1,1, 1.095, 10392.330, 407.753, 52818.938 24/12/31,19:22:26,17,08,1, 11.9,1,1, 1.095, 10392.357, 407.758, 52819.025 24/12/31,19:22:26,18,08,1, 11.9,1,1, 1.095, 10392.287, 407.745, 52818.926 24/12/31,19:22:26,19,08,1, 11.9,1,1, 1.095, 10392.282, 407.763, 52819.025 24/12/31,19:22:27,00,09,1, 11.9,1,1, 1.096, 10392.277, 407.763, 52819.025 24/12/31,19:22:27,01,09,1, 11.9,1,1, 1.096, 10392.303, 407.752, 52818.927 24/12/31,19:22:27,02,09,1, 11.9,1,1, 1.096, 10392.292, 407.735, 52818.940 24/12/31,19:22:27,03,09,1, 11.9,1,1, 1.096, 10392.275, 407.731, 52818.948 24/12/31,19:22:27,04,09,1, 11.9,1,1, 1.096, 10392.270, 407.727, 52818.927 24/12/31,19:22:27,05,09,1, 11.9,1,1, 1.096, 10392.270, 407.731, 52818.920 24/12/31,19:22:27,06,09,1, 11.9,1,1, 1.096, 10392.248, 407.735, 52818.941 24/12/31,19:22:27,07,09,1, 11.9,1,1, 1.096, 10392.260, 407.718, 52818.910 24/12/31,19:22:27,08,09,1, 11.9,1,1, 1.096, 10392.222, 407.746, 52818.976 24/12/31,19:22:27,09,09,1, 11.9,1,1, 1.096, 10392.223, 407.726, 52818.950 24/12/31,19:22:27,10,09,1, 11.9,1,1, 1.096, 10392.202, 407.733, 52818.945 24/12/31,19:22:27,11,09,1, 11.9,1,1, 1.096, 10392.201, 407.720, 52818.980 24/12/31,19:22:27,12,09,1, 11.9,1,1, 1.096, 10392.170, 407.711, 52818.959 24/12/31,19:22:27,13,09,1, 11.9,1,1, 1.096, 10392.194, 407.721, 52818.935 24/12/31,19:22:27,14,09,1, 11.9,1,1, 1.096, 10392.159, 407.720, 52818.972 24/12/31,19:22:27,15,09,1, 11.9,1,1, 1.096, 10392.166, 407.719, 52818.939 24/12/31,19:22:27,16,09,1, 11.9,1,1, 1.096, 10392.161, 407.736, 52819.021 24/12/31,19:22:27,17,09,1, 11.9,1,1, 1.096, 10392.150, 407.721, 52819.002 24/12/31,19:22:27,18,09,1, 11.9,1,1, 1.096, 10392.173, 407.721, 52819.004 24/12/31,19:22:27,19,09,1, 11.9,1,1, 1.096, 10392.120, 407.722, 52818.984 24/12/31,19:22:28,00,08,1, 11.9,1,1, 1.097, 10392.119, 407.722, 52818.984 24/12/31,19:22:28,01,08,1, 11.9,1,1, 1.097, 10392.101, 407.692, 52818.930 24/12/31,19:22:28,02,08,1, 11.9,1,1, 1.097, 10392.078, 407.719, 52818.987 24/12/31,19:22:28,03,08,1, 11.9,1,1, 1.097, 10392.071, 407.719, 52818.987 24/12/31,19:22:28,04,08,1, 11.9,1,1, 1.097, 10392.060, 407.711, 52819.003 24/12/31,19:22:28,05,08,1, 11.9,1,1, 1.097, 10392.064, 407.745, 52818.976 24/12/31,19:22:28,06,08,1, 11.9,1,1, 1.097, 10392.058, 407.717, 52818.969 24/12/31,19:22:28,07,08,1, 11.9,1,1, 1.097, 10392.063, 407.716, 52818.999 24/12/31,19:22:28,08,08,1, 11.9,1,1, 1.097, 10392.031, 407.693, 52818.987 24/12/31,19:22:28,09,08,1, 11.9,1,1, 1.097, 10392.020, 407.699, 52819.000 24/12/31,19:22:28,10,08,1, 11.9,1,1, 1.097, 10392.019, 407.707, 52819.031 24/12/31,19:22:28,11,08,1, 11.9,1,1, 1.097, 10391.991, 407.685, 52819.019 24/12/31,19:22:28,12,08,1, 11.9,1,1, 1.097, 10391.968, 407.696, 52819.009 24/12/31,19:22:28,13,08,1, 11.9,1,1, 1.097, 10391.957, 407.727, 52819.036 24/12/31,19:22:28,14,08,1, 11.9,1,1, 1.097, 10391.972, 407.709, 52819.009 24/12/31,19:22:28,15,08,1, 11.9,1,1, 1.097, 10391.957, 407.707, 52819.014 24/12/31,19:22:28,16,08,1, 11.9,1,1, 1.097, 10391.933, 407.691, 52819.007 24/12/31,19:22:28,17,08,1, 11.9,1,1, 1.097, 10391.921, 407.709, 52819.017 24/12/31,19:22:28,18,08,1, 11.9,1,1, 1.097, 10391.920, 407.723, 52819.043 24/12/31,19:22:28,19,08,1, 11.9,1,1, 1.097, 10391.910, 407.719, 52819.026 24/12/31,19:22:29,00,09,1, 11.9,1,1, 1.091, 10391.902, 407.719, 52819.026 24/12/31,19:22:29,01,09,1, 11.9,1,1, 1.091, 10391.885, 407.695, 52819.034 24/12/31,19:22:29,02,09,1, 11.9,1,1, 1.091, 10391.884, 407.706, 52819.046 24/12/31,19:22:29,03,09,1, 11.9,1,1, 1.091, 10391.875, 407.715, 52819.065 24/12/31,19:22:29,04,09,1, 11.9,1,1, 1.091, 10391.867, 407.720, 52819.028 24/12/31,19:22:29,05,09,1, 11.9,1,1, 1.091, 10391.864, 407.723, 52819.059 24/12/31,19:22:29,06,09,1, 11.9,1,1, 1.091, 10391.839, 407.744, 52819.009 24/12/31,19:22:29,07,09,1, 11.9,1,1, 1.091, 10391.822, 407.745, 52819.044 24/12/31,19:22:29,08,09,1, 11.9,1,1, 1.091, 10391.814, 407.730, 52819.065 24/12/31,19:22:29,09,09,1, 11.9,1,1, 1.091, 10391.800, 407.744, 52819.045 24/12/31,19:22:29,10,09,1, 11.9,1,1, 1.091, 10391.825, 407.758, 52819.041 24/12/31,19:22:29,11,09,1, 11.9,1,1, 1.091, 10391.783, 407.732, 52819.032 24/12/31,19:22:29,12,09,1, 11.9,1,1, 1.091, 10391.774, 407.738, 52819.055 24/12/31,19:22:29,13,09,1, 11.9,1,1, 1.091, 10391.782, 407.737, 52819.069 24/12/31,19:22:29,14,09,1, 11.9,1,1, 1.091, 10391.763, 407.758, 52819.061 24/12/31,19:22:29,15,09,1, 11.9,1,1, 1.091, 10391.779, 407.752, 52819.028 24/12/31,19:22:29,16,09,1, 11.9,1,1, 1.091, 10391.750, 407.744, 52819.080 24/12/31,19:22:29,17,09,1, 11.9,1,1, 1.091, 10391.739, 407.745, 52819.072 24/12/31,19:22:29,18,09,1, 11.9,1,1, 1.091, 10391.742, 407.731, 52819.055 24/12/31,19:22:29,19,09,1, 11.9,1,1, 1.091, 10391.730, 407.728, 52819.050 24/12/31,19:22:30,00,09,1, 11.9,1,1, 1.093, 10391.726, 407.728, 52819.050 24/12/31,19:22:30,01,09,1, 11.9,1,1, 1.093, 10391.712, 407.753, 52819.087 24/12/31,19:22:30,02,09,1, 11.9,1,1, 1.093, 10391.674, 407.746, 52819.084 24/12/31,19:22:30,03,09,1, 11.9,1,1, 1.093, 10391.681, 407.718, 52819.079 24/12/31,19:22:30,04,09,1, 11.9,1,1, 1.093, 10391.700, 407.746, 52819.078 24/12/31,19:22:30,05,09,1, 11.9,1,1, 1.093, 10391.708, 407.750, 52819.104 24/12/31,19:22:30,06,09,1, 11.9,1,1, 1.093, 10391.689, 407.748, 52819.104 24/12/31,19:22:30,07,09,1, 11.9,1,1, 1.093, 10391.672, 407.742, 52819.070 24/12/31,19:22:30,08,09,1, 11.9,1,1, 1.093, 10391.675, 407.721, 52819.082 24/12/31,19:22:30,09,09,1, 11.9,1,1, 1.093, 10391.672, 407.741, 52819.126 24/12/31,19:22:30,10,09,1, 11.9,1,1, 1.093, 10391.667, 407.742, 52819.082 24/12/31,19:22:30,11,09,1, 11.9,1,1, 1.093, 10391.659, 407.735, 52819.079 24/12/31,19:22:30,12,09,1, 11.9,1,1, 1.093, 10391.651, 407.754, 52819.104 24/12/31,19:22:30,13,09,1, 11.9,1,1, 1.093, 10391.677, 407.733, 52819.117 24/12/31,19:22:30,14,09,1, 11.9,1,1, 1.093, 10391.658, 407.719, 52819.079 24/12/31,19:22:30,15,09,1, 11.9,1,1, 1.093, 10391.639, 407.745, 52819.141 24/12/31,19:22:30,16,09,1, 11.9,1,1, 1.093, 10391.636, 407.714, 52819.099 24/12/31,19:22:30,17,09,1, 11.9,1,1, 1.093, 10391.639, 407.728, 52819.107 24/12/31,19:22:30,18,09,1, 11.9,1,1, 1.093, 10391.658, 407.728, 52819.127 24/12/31,19:22:30,19,09,1, 11.9,1,1, 1.093, 10391.628, 407.713, 52819.135 24/12/31,19:22:31,00,09,1, 12.0,1,1, 1.097, 10391.626, 407.713, 52819.135 24/12/31,19:22:31,01,09,1, 12.0,1,1, 1.097, 10391.632, 407.705, 52819.131 24/12/31,19:22:31,02,09,1, 12.0,1,1, 1.097, 10391.603, 407.735, 52819.148 24/12/31,19:22:31,03,09,1, 12.0,1,1, 1.097, 10391.606, 407.726, 52819.099 24/12/31,19:22:31,04,09,1, 12.0,1,1, 1.097, 10391.598, 407.712, 52819.148 24/12/31,19:22:31,05,09,1, 12.0,1,1, 1.097, 10391.583, 407.716, 52819.117 24/12/31,19:22:31,06,09,1, 12.0,1,1, 1.097, 10391.591, 407.715, 52819.107 24/12/31,19:22:31,07,09,1, 12.0,1,1, 1.097, 10391.597, 407.706, 52819.178 24/12/31,19:22:31,08,09,1, 12.0,1,1, 1.097, 10391.582, 407.725, 52819.109 24/12/31,19:22:31,09,09,1, 12.0,1,1, 1.097, 10391.576, 407.695, 52819.130 24/12/31,19:22:31,10,09,1, 12.0,1,1, 1.097, 10391.559, 407.723, 52819.159 24/12/31,19:22:31,11,09,1, 12.0,1,1, 1.097, 10391.568, 407.718, 52819.174 24/12/31,19:22:31,12,09,1, 12.0,1,1, 1.097, 10391.576, 407.695, 52819.116 24/12/31,19:22:31,13,09,1, 12.0,1,1, 1.097, 10391.595, 407.679, 52818.943 24/12/31,19:22:31,14,09,1, 12.0,1,1, 1.097, 10391.558, 407.702, 52819.222 24/12/31,19:22:31,15,09,1, 12.0,1,1, 1.097, 10391.578, 407.693, 52818.953 24/12/31,19:22:31,16,09,1, 12.0,1,1, 1.097, 10391.519, 407.699, 52819.234 24/12/31,19:22:31,17,09,1, 12.0,1,1, 1.097, 10391.530, 407.716, 52819.171 24/12/31,19:22:31,18,09,1, 12.0,1,1, 1.097, 10391.581, 407.701, 52819.249 24/12/31,19:22:31,19,09,1, 12.0,1,1, 1.097, 10391.514, 407.688, 52819.126 24/12/31,19:22:32,00,08,1, 11.9,1,1, 1.097, 10391.510, 407.688, 52819.126 24/12/31,19:22:32,01,08,1, 11.9,1,1, 1.097, 10391.507, 407.696, 52819.147 24/12/31,19:22:32,02,08,1, 11.9,1,1, 1.097, 10391.528, 407.668, 52819.110 24/12/31,19:22:32,03,08,1, 11.9,1,1, 1.097, 10391.528, 407.679, 52819.187 24/12/31,19:22:32,04,08,1, 11.9,1,1, 1.097, 10391.519, 407.690, 52819.225 24/12/31,19:22:32,05,08,1, 11.9,1,1, 1.097, 10391.525, 407.674, 52819.203 24/12/31,19:22:32,06,08,1, 11.9,1,1, 1.097, 10391.511, 407.689, 52819.202 24/12/31,19:22:32,07,08,1, 11.9,1,1, 1.097, 10391.526, 407.684, 52819.213 24/12/31,19:22:32,08,08,1, 11.9,1,1, 1.097, 10391.506, 407.683, 52819.123 24/12/31,19:22:32,09,08,1, 11.9,1,1, 1.097, 10391.542, 407.698, 52819.181 24/12/31,19:22:32,10,08,1, 11.9,1,1, 1.097, 10391.511, 407.698, 52819.179 24/12/31,19:22:32,11,08,1, 11.9,1,1, 1.097, 10391.485, 407.695, 52819.170 24/12/31,19:22:32,12,08,1, 11.9,1,1, 1.097, 10391.502, 407.669, 52819.170 24/12/31,19:22:32,13,08,1, 11.9,1,1, 1.097, 10391.494, 407.667, 52819.165 24/12/31,19:22:32,14,08,1, 11.9,1,1, 1.097, 10391.492, 407.680, 52819.138 24/12/31,19:22:32,15,08,1, 11.9,1,1, 1.097, 10391.518, 407.655, 52819.160 24/12/31,19:22:32,16,08,1, 11.9,1,1, 1.097, 10391.496, 407.669, 52819.148 24/12/31,19:22:32,17,08,1, 11.9,1,1, 1.097, 10391.480, 407.656, 52819.164 24/12/31,19:22:32,18,08,1, 11.9,1,1, 1.097, 10391.491, 407.667, 52819.192 24/12/31,19:22:32,19,08,1, 11.9,1,1, 1.097, 10391.496, 407.654, 52819.162 24/12/31,19:22:33,00,08,1, 11.9,1,1, 1.096, 10391.493, 407.654, 52819.162 24/12/31,19:22:33,01,08,1, 11.9,1,1, 1.096, 10391.496, 407.643, 52819.186 24/12/31,19:22:33,02,08,1, 11.9,1,1, 1.096, 10391.501, 407.636, 52819.194 24/12/31,19:22:33,03,08,1, 11.9,1,1, 1.096, 10391.491, 407.653, 52819.173 24/12/31,19:22:33,04,08,1, 11.9,1,1, 1.096, 10391.482, 407.651, 52819.228 24/12/31,19:22:33,05,08,1, 11.9,1,1, 1.096, 10391.481, 407.657, 52819.193 24/12/31,19:22:33,06,08,1, 11.9,1,1, 1.096, 10391.495, 407.647, 52819.140 24/12/31,19:22:33,07,08,1, 11.9,1,1, 1.096, 10391.488, 407.645, 52819.180 24/12/31,19:22:33,08,08,1, 11.9,1,1, 1.096, 10391.475, 407.658, 52819.163 24/12/31,19:22:33,09,08,1, 11.9,1,1, 1.096, 10391.477, 407.646, 52819.191 24/12/31,19:22:33,10,08,1, 11.9,1,1, 1.096, 10391.478, 407.650, 52819.178 24/12/31,19:22:33,11,08,1, 11.9,1,1, 1.096, 10391.475, 407.635, 52819.183 24/12/31,19:22:33,12,08,1, 11.9,1,1, 1.096, 10391.473, 407.641, 52819.208 24/12/31,19:22:33,13,08,1, 11.9,1,1, 1.096, 10391.491, 407.649, 52819.183 24/12/31,19:22:33,14,08,1, 11.9,1,1, 1.096, 10391.456, 407.600, 52819.180 24/12/31,19:22:33,15,08,1, 11.9,1,1, 1.096, 10391.443, 407.622, 52819.195 24/12/31,19:22:33,16,08,1, 11.9,1,1, 1.096, 10391.469, 407.615, 52819.164 24/12/31,19:22:33,17,08,1, 11.9,1,1, 1.096, 10391.458, 407.607, 52819.171 24/12/31,19:22:33,18,08,1, 11.9,1,1, 1.096, 10391.455, 407.603, 52819.162 24/12/31,19:22:33,19,08,1, 11.9,1,1, 1.096, 10391.446, 407.601, 52819.183 24/12/31,19:22:34,00,08,1, 11.9,1,1, 1.098, 10391.443, 407.601, 52819.183 24/12/31,19:22:34,01,08,1, 11.9,1,1, 1.098, 10391.471, 407.560, 52819.141 24/12/31,19:22:34,02,08,1, 11.9,1,1, 1.098, 10391.453, 407.594, 52819.196 24/12/31,19:22:34,03,08,1, 11.9,1,1, 1.098, 10391.445, 407.604, 52819.150 24/12/31,19:22:34,04,08,1, 11.9,1,1, 1.098, 10391.449, 407.569, 52819.130 24/12/31,19:22:34,05,08,1, 11.9,1,1, 1.098, 10391.463, 407.551, 52819.171 24/12/31,19:22:34,06,08,1, 11.9,1,1, 1.098, 10391.461, 407.557, 52819.118 24/12/31,19:22:34,07,08,1, 11.9,1,1, 1.098, 10391.434, 407.564, 52819.148 24/12/31,19:22:34,08,08,1, 11.9,1,1, 1.098, 10391.452, 407.547, 52819.258 24/12/31,19:22:34,09,08,1, 11.9,1,1, 1.098, 10391.460, 407.540, 52819.128 24/12/31,19:22:34,10,08,1, 11.9,1,1, 1.098, 10391.447, 407.499, 52819.168 24/12/31,19:22:34,11,08,1, 11.9,1,1, 1.098, 10391.430, 407.506, 52819.215 24/12/31,19:22:34,12,08,1, 11.9,1,1, 1.098, 10391.448, 407.508, 52819.180 24/12/31,19:22:34,13,08,1, 11.9,1,1, 1.098, 10391.481, 407.534, 52819.213 24/12/31,19:22:34,14,08,1, 11.9,1,1, 1.098, 10391.446, 407.516, 52819.253 24/12/31,19:22:34,15,08,1, 11.9,1,1, 1.098, 10391.453, 407.489, 52819.133 24/12/31,19:22:34,16,08,1, 11.9,1,1, 1.098, 10391.462, 407.502, 52819.105 24/12/31,19:22:34,17,08,1, 11.9,1,1, 1.098, 10391.455, 407.492, 52819.162 24/12/31,19:22:34,18,08,1, 11.9,1,1, 1.098, 10391.439, 407.506, 52819.214 24/12/31,19:22:34,19,08,1, 11.9,1,1, 1.098, 10391.432, 407.471, 52819.127 24/12/31,19:22:35,00,08,1, 11.9,1,1, 1.092, 10391.426, 407.471, 52819.127 24/12/31,19:22:35,01,08,1, 11.9,1,1, 1.092, 10391.425, 407.470, 52819.177 24/12/31,19:22:35,02,08,1, 11.9,1,1, 1.092, 10391.433, 407.464, 52819.171 24/12/31,19:22:35,03,08,1, 11.9,1,1, 1.092, 10391.416, 407.473, 52819.175 24/12/31,19:22:35,04,08,1, 11.9,1,1, 1.092, 10391.418, 407.456, 52819.201 24/12/31,19:22:35,05,08,1, 11.9,1,1, 1.092, 10391.421, 407.446, 52819.206 24/12/31,19:22:35,06,08,1, 11.9,1,1, 1.092, 10391.427, 407.427, 52819.187 24/12/31,19:22:35,07,08,1, 11.9,1,1, 1.092, 10391.412, 407.456, 52819.160 24/12/31,19:22:35,08,08,1, 11.9,1,1, 1.092, 10391.405, 407.439, 52819.212 24/12/31,19:22:35,09,08,1, 11.9,1,1, 1.092, 10391.397, 407.423, 52819.202 24/12/31,19:22:35,10,08,1, 11.9,1,1, 1.092, 10391.403, 407.444, 52819.167 24/12/31,19:22:35,11,08,1, 11.9,1,1, 1.092, 10391.413, 407.445, 52819.187 24/12/31,19:22:35,12,08,1, 11.9,1,1, 1.092, 10391.404, 407.402, 52819.164 24/12/31,19:22:35,13,08,1, 11.9,1,1, 1.092, 10391.421, 407.396, 52819.195 24/12/31,19:22:35,14,08,1, 11.9,1,1, 1.092, 10391.407, 407.406, 52819.199 24/12/31,19:22:35,15,08,1, 11.9,1,1, 1.092, 10391.405, 407.424, 52819.211 24/12/31,19:22:35,16,08,1, 11.9,1,1, 1.092, 10391.393, 407.388, 52819.157 24/12/31,19:22:35,17,08,1, 11.9,1,1, 1.092, 10391.351, 407.386, 52819.168 24/12/31,19:22:35,18,08,1, 11.9,1,1, 1.092, 10391.398, 407.386, 52819.209 24/12/31,19:22:35,19,08,1, 11.9,1,1, 1.092, 10391.395, 407.380, 52819.203 24/12/31,19:22:36,00,08,1, 11.8,1,1, 1.093, 10391.393, 407.380, 52819.203 24/12/31,19:22:36,01,08,1, 11.8,1,1, 1.093, 10391.387, 407.395, 52819.192 24/12/31,19:22:36,02,08,1, 11.8,1,1, 1.093, 10391.381, 407.406, 52819.158 24/12/31,19:22:36,03,08,1, 11.8,1,1, 1.093, 10391.377, 407.360, 52819.147 24/12/31,19:22:36,04,08,1, 11.8,1,1, 1.093, 10391.352, 407.381, 52819.245 24/12/31,19:22:36,05,08,1, 11.8,1,1, 1.093, 10391.368, 407.335, 52819.128 24/12/31,19:22:36,06,08,1, 11.8,1,1, 1.093, 10391.364, 407.345, 52819.185 24/12/31,19:22:36,07,08,1, 11.8,1,1, 1.093, 10391.387, 407.353, 52819.137 24/12/31,19:22:36,08,08,1, 11.8,1,1, 1.093, 10391.343, 407.334, 52819.123 24/12/31,19:22:36,09,08,1, 11.8,1,1, 1.093, 10391.332, 407.348, 52819.192 24/12/31,19:22:36,10,08,1, 11.8,1,1, 1.093, 10391.360, 407.318, 52819.101 24/12/31,19:22:36,11,08,1, 11.8,1,1, 1.093, 10391.332, 407.317, 52819.135 24/12/31,19:22:36,12,08,1, 11.8,1,1, 1.093, 10391.321, 407.326, 52819.146 24/12/31,19:22:36,13,08,1, 11.8,1,1, 1.093, 10391.344, 407.312, 52819.217 24/12/31,19:22:36,14,08,1, 11.8,1,1, 1.093, 10391.365, 407.308, 52819.214 24/12/31,19:22:36,15,08,1, 11.8,1,1, 1.093, 10391.333, 407.303, 52819.197 24/12/31,19:22:36,16,08,1, 11.8,1,1, 1.093, 10391.338, 407.284, 52819.158 24/12/31,19:22:36,17,08,1, 11.8,1,1, 1.093, 10391.325, 407.295, 52819.176 24/12/31,19:22:36,18,08,1, 11.8,1,1, 1.093, 10391.295, 407.303, 52819.186 24/12/31,19:22:36,19,08,1, 11.8,1,1, 1.093, 10391.294, 407.284, 52819.163 24/12/31,19:22:37,00,08,1, 11.9,1,1, 1.097, 10391.293, 407.284, 52819.163 24/12/31,19:22:37,01,08,1, 11.9,1,1, 1.097, 10391.296, 407.278, 52819.166 24/12/31,19:22:37,02,08,1, 11.9,1,1, 1.097, 10391.292, 407.269, 52819.161 24/12/31,19:22:37,03,08,1, 11.9,1,1, 1.097, 10391.295, 407.257, 52819.152 24/12/31,19:22:37,04,08,1, 11.9,1,1, 1.097, 10391.284, 407.277, 52819.178 24/12/31,19:22:37,05,08,1, 11.9,1,1, 1.097, 10391.279, 407.263, 52819.172 24/12/31,19:22:37,06,08,1, 11.9,1,1, 1.097, 10391.258, 407.251, 52819.187 24/12/31,19:22:37,07,08,1, 11.9,1,1, 1.097, 10391.266, 407.237, 52819.182 24/12/31,19:22:37,08,08,1, 11.9,1,1, 1.097, 10391.265, 407.236, 52819.168 24/12/31,19:22:37,09,08,1, 11.9,1,1, 1.097, 10391.256, 407.239, 52819.199 24/12/31,19:22:37,10,08,1, 11.9,1,1, 1.097, 10391.271, 407.214, 52819.214 24/12/31,19:22:37,11,08,1, 11.9,1,1, 1.097, 10391.231, 407.220, 52819.181 24/12/31,19:22:37,12,08,1, 11.9,1,1, 1.097, 10391.251, 407.193, 52819.175 24/12/31,19:22:37,13,08,1, 11.9,1,1, 1.097, 10391.241, 407.193, 52819.153 24/12/31,19:22:37,14,08,1, 11.9,1,1, 1.097, 10391.225, 407.215, 52819.180 24/12/31,19:22:37,15,08,1, 11.9,1,1, 1.097, 10391.244, 407.175, 52819.195 24/12/31,19:22:37,16,08,1, 11.9,1,1, 1.097, 10391.216, 407.209, 52819.261 24/12/31,19:22:37,17,08,1, 11.9,1,1, 1.097, 10391.226, 407.165, 52819.103 24/12/31,19:22:37,18,08,1, 11.9,1,1, 1.097, 10391.209, 407.184, 52819.195 24/12/31,19:22:37,19,08,1, 11.9,1,1, 1.097, 10391.210, 407.158, 52819.121 24/12/31,19:22:38,00,08,1, 11.9,1,1, 1.093, 10391.209, 407.158, 52819.121 24/12/31,19:22:38,01,08,1, 11.9,1,1, 1.093, 10391.213, 407.155, 52819.167 24/12/31,19:22:38,02,08,1, 11.9,1,1, 1.093, 10391.213, 407.144, 52819.187 24/12/31,19:22:38,03,08,1, 11.9,1,1, 1.093, 10391.200, 407.102, 52819.163 24/12/31,19:22:38,04,08,1, 11.9,1,1, 1.093, 10391.212, 407.123, 52819.165 24/12/31,19:22:38,05,08,1, 11.9,1,1, 1.093, 10391.226, 407.115, 52819.170 24/12/31,19:22:38,06,08,1, 11.9,1,1, 1.093, 10391.195, 407.098, 52819.159 24/12/31,19:22:38,07,08,1, 11.9,1,1, 1.093, 10391.192, 407.100, 52819.107 24/12/31,19:22:38,08,08,1, 11.9,1,1, 1.093, 10391.200, 407.113, 52819.131 24/12/31,19:22:38,09,08,1, 11.9,1,1, 1.093, 10391.215, 407.100, 52819.161 24/12/31,19:22:38,10,08,1, 11.9,1,1, 1.093, 10391.217, 407.082, 52819.092 24/12/31,19:22:38,11,08,1, 11.9,1,1, 1.093, 10391.194, 407.055, 52819.121 24/12/31,19:22:38,12,08,1, 11.9,1,1, 1.093, 10391.205, 407.054, 52819.139 24/12/31,19:22:38,13,08,1, 11.9,1,1, 1.093, 10391.200, 407.035, 52819.151 24/12/31,19:22:38,14,08,1, 11.9,1,1, 1.093, 10391.206, 407.037, 52819.106 24/12/31,19:22:38,15,08,1, 11.9,1,1, 1.093, 10391.194, 407.024, 52819.116 24/12/31,19:22:38,16,08,1, 11.9,1,1, 1.093, 10391.210, 407.016, 52819.139 24/12/31,19:22:38,17,08,1, 11.9,1,1, 1.093, 10391.215, 407.024, 52819.110 24/12/31,19:22:38,18,08,1, 11.9,1,1, 1.093, 10391.197, 407.026, 52819.111 24/12/31,19:22:38,19,08,1, 11.9,1,1, 1.093, 10391.191, 406.999, 52819.149 24/12/31,19:22:39,00,08,1, 11.9,1,1, 1.091, 10391.184, 406.999, 52819.149 24/12/31,19:22:39,01,08,1, 11.9,1,1, 1.091, 10391.184, 406.987, 52819.117 24/12/31,19:22:39,02,08,1, 11.9,1,1, 1.091, 10391.206, 406.966, 52819.104 24/12/31,19:22:39,03,08,1, 11.9,1,1, 1.091, 10391.198, 406.981, 52819.145 24/12/31,19:22:39,04,08,1, 11.9,1,1, 1.091, 10391.185, 406.951, 52819.096 24/12/31,19:22:39,05,08,1, 11.9,1,1, 1.091, 10391.187, 406.936, 52819.105 24/12/31,19:22:39,06,08,1, 11.9,1,1, 1.091, 10391.187, 406.941, 52819.102 24/12/31,19:22:39,07,08,1, 11.9,1,1, 1.091, 10391.191, 406.926, 52819.115 24/12/31,19:22:39,08,08,1, 11.9,1,1, 1.091, 10391.193, 406.919, 52819.090 24/12/31,19:22:39,09,08,1, 11.9,1,1, 1.091, 10391.202, 406.926, 52819.111 24/12/31,19:22:39,10,08,1, 11.9,1,1, 1.091, 10391.198, 406.912, 52819.085 24/12/31,19:22:39,11,08,1, 11.9,1,1, 1.091, 10391.183, 406.877, 52819.095 24/12/31,19:22:39,12,08,1, 11.9,1,1, 1.091, 10391.200, 406.879, 52819.109 24/12/31,19:22:39,13,08,1, 11.9,1,1, 1.091, 10391.164, 406.863, 52819.095 24/12/31,19:22:39,14,08,1, 11.9,1,1, 1.091, 10391.204, 406.877, 52819.130 24/12/31,19:22:39,15,08,1, 11.9,1,1, 1.091, 10391.193, 406.885, 52819.110 24/12/31,19:22:39,16,08,1, 11.9,1,1, 1.091, 10391.173, 406.875, 52819.093 24/12/31,19:22:39,17,08,1, 11.9,1,1, 1.091, 10391.196, 406.865, 52819.109 24/12/31,19:22:39,18,08,1, 11.9,1,1, 1.091, 10391.190, 406.841, 52819.112 24/12/31,19:22:39,19,08,1, 11.9,1,1, 1.091, 10391.210, 406.850, 52819.098 24/12/31,19:22:40,00,08,1, 11.9,1,1, 1.092, 10391.209, 406.850, 52819.098 24/12/31,19:22:40,01,08,1, 11.9,1,1, 1.092, 10391.188, 406.802, 52819.139 24/12/31,19:22:40,02,08,1, 11.9,1,1, 1.092, 10391.201, 406.830, 52819.101 24/12/31,19:22:40,03,08,1, 11.9,1,1, 1.092, 10391.192, 406.831, 52819.135 24/12/31,19:22:40,04,08,1, 11.9,1,1, 1.092, 10391.206, 406.840, 52819.135 24/12/31,19:22:40,05,08,1, 11.9,1,1, 1.092, 10391.193, 406.856, 52819.099 24/12/31,19:22:40,06,08,1, 11.9,1,1, 1.092, 10391.200, 406.816, 52819.098 24/12/31,19:22:40,07,08,1, 11.9,1,1, 1.092, 10391.206, 406.818, 52819.085 24/12/31,19:22:40,08,08,1, 11.9,1,1, 1.092, 10391.207, 406.815, 52819.093 24/12/31,19:22:40,09,08,1, 11.9,1,1, 1.092, 10391.194, 406.818, 52819.118 24/12/31,19:22:40,10,08,1, 11.9,1,1, 1.092, 10391.218, 406.817, 52819.137 24/12/31,19:22:40,11,08,1, 11.9,1,1, 1.092, 10391.209, 406.817, 52819.125 24/12/31,19:22:40,12,08,1, 11.9,1,1, 1.092, 10391.195, 406.817, 52819.113 24/12/31,19:22:40,13,08,1, 11.9,1,1, 1.092, 10391.211, 406.815, 52819.103 24/12/31,19:22:40,14,08,1, 11.9,1,1, 1.092, 10391.211, 406.810, 52819.199 24/12/31,19:22:40,15,08,1, 11.9,1,1, 1.092, 10391.200, 406.812, 52819.136 24/12/31,19:22:40,16,08,1, 11.9,1,1, 1.092, 10391.217, 406.798, 52819.151 24/12/31,19:22:40,17,08,1, 11.9,1,1, 1.092, 10391.228, 406.801, 52819.158 24/12/31,19:22:40,18,08,1, 11.9,1,1, 1.092, 10391.217, 406.806, 52819.138 24/12/31,19:22:40,19,08,1, 11.9,1,1, 1.092, 10391.216, 406.772, 52819.060 24/12/31,19:22:41,00,08,1, 11.9,1,1, 1.094, 10391.209, 406.772, 52819.060 24/12/31,19:22:41,01,08,1, 11.9,1,1, 1.094, 10391.191, 406.780, 52819.111 24/12/31,19:22:41,02,08,1, 11.9,1,1, 1.094, 10391.224, 406.759, 52819.106 24/12/31,19:22:41,03,08,1, 11.9,1,1, 1.094, 10391.234, 406.792, 52819.169 24/12/31,19:22:41,04,08,1, 11.9,1,1, 1.094, 10391.220, 406.808, 52819.102 24/12/31,19:22:41,05,08,1, 11.9,1,1, 1.094, 10391.220, 406.802, 52819.190 24/12/31,19:22:41,06,08,1, 11.9,1,1, 1.094, 10391.226, 406.796, 52819.174 24/12/31,19:22:41,07,08,1, 11.9,1,1, 1.094, 10391.225, 406.811, 52819.179 24/12/31,19:22:41,08,08,1, 11.9,1,1, 1.094, 10391.256, 406.779, 52819.149 24/12/31,19:22:41,09,08,1, 11.9,1,1, 1.094, 10391.214, 406.775, 52819.182 24/12/31,19:22:41,10,08,1, 11.9,1,1, 1.094, 10391.232, 406.769, 52819.095 24/12/31,19:22:41,11,08,1, 11.9,1,1, 1.094, 10391.220, 406.778, 52819.186 24/12/31,19:22:41,12,08,1, 11.9,1,1, 1.094, 10391.222, 406.746, 52819.049 24/12/31,19:22:41,13,08,1, 11.9,1,1, 1.094, 10391.230, 406.770, 52819.131 24/12/31,19:22:41,14,08,1, 11.9,1,1, 1.094, 10391.241, 406.791, 52819.127 24/12/31,19:22:41,15,08,1, 11.9,1,1, 1.094, 10391.228, 406.794, 52819.201 24/12/31,19:22:41,16,08,1, 11.9,1,1, 1.094, 10391.233, 406.740, 52819.088 24/12/31,19:22:41,17,08,1, 11.9,1,1, 1.094, 10391.192, 406.751, 52819.168 24/12/31,19:22:41,18,08,1, 11.9,1,1, 1.094, 10391.222, 406.767, 52819.125 24/12/31,19:22:41,19,08,1, 11.9,1,1, 1.094, 10391.232, 406.778, 52819.133 24/12/31,19:22:42,00,10,1, 11.9,1,1, 1.094, 10391.226, 406.778, 52819.133 24/12/31,19:22:42,01,10,1, 11.9,1,1, 1.094, 10391.223, 406.760, 52819.168 24/12/31,19:22:42,02,10,1, 11.9,1,1, 1.094, 10391.228, 406.759, 52819.133 24/12/31,19:22:42,03,10,1, 11.9,1,1, 1.094, 10391.231, 406.764, 52819.181 24/12/31,19:22:42,04,10,1, 11.9,1,1, 1.094, 10391.220, 406.770, 52819.173 24/12/31,19:22:42,05,10,1, 11.9,1,1, 1.094, 10391.247, 406.770, 52819.183 24/12/31,19:22:42,06,10,1, 11.9,1,1, 1.094, 10391.220, 406.771, 52819.118 24/12/31,19:22:42,07,10,1, 11.9,1,1, 1.094, 10391.233, 406.749, 52819.123 24/12/31,19:22:42,08,10,1, 11.9,1,1, 1.094, 10391.221, 406.765, 52819.187 24/12/31,19:22:42,09,10,1, 11.9,1,1, 1.094, 10391.210, 406.736, 52819.108 24/12/31,19:22:42,10,10,1, 11.9,1,1, 1.094, 10391.218, 406.744, 52819.080 24/12/31,19:22:42,11,10,1, 11.9,1,1, 1.094, 10391.257, 406.756, 52819.137 24/12/31,19:22:42,12,10,1, 11.9,1,1, 1.094, 10391.221, 406.749, 52819.137 24/12/31,19:22:42,13,10,1, 11.9,1,1, 1.094, 10391.254, 406.728, 52819.103 24/12/31,19:22:42,14,10,1, 11.9,1,1, 1.094, 10391.263, 406.736, 52819.082 24/12/31,19:22:42,15,10,1, 11.9,1,1, 1.094, 10391.195, 406.750, 52819.125 24/12/31,19:22:42,16,10,1, 11.9,1,1, 1.094, 10391.219, 406.743, 52819.156 24/12/31,19:22:42,17,10,1, 11.9,1,1, 1.094, 10391.222, 406.715, 52819.151 24/12/31,19:22:42,18,10,1, 11.9,1,1, 1.094, 10391.217, 406.727, 52819.147 24/12/31,19:22:42,19,10,1, 11.9,1,1, 1.094, 10391.227, 406.733, 52819.134 24/12/31,19:22:43,00,09,1, 12.0,1,1, 1.095, 10391.226, 406.733, 52819.134 24/12/31,19:22:43,01,09,1, 12.0,1,1, 1.095, 10391.225, 406.722, 52819.141 24/12/31,19:22:43,02,09,1, 12.0,1,1, 1.095, 10391.216, 406.722, 52819.176 24/12/31,19:22:43,03,09,1, 12.0,1,1, 1.095, 10391.232, 406.716, 52819.147 24/12/31,19:22:43,04,09,1, 12.0,1,1, 1.095, 10391.203, 406.725, 52819.109 24/12/31,19:22:43,05,09,1, 12.0,1,1, 1.095, 10391.234, 406.736, 52819.114 24/12/31,19:22:43,06,09,1, 12.0,1,1, 1.095, 10391.208, 406.712, 52819.095 24/12/31,19:22:43,07,09,1, 12.0,1,1, 1.095, 10391.204, 406.704, 52819.132 24/12/31,19:22:43,08,09,1, 12.0,1,1, 1.095, 10391.228, 406.699, 52819.087 24/12/31,19:22:43,09,09,1, 12.0,1,1, 1.095, 10391.221, 406.689, 52819.129 24/12/31,19:22:43,10,09,1, 12.0,1,1, 1.095, 10391.216, 406.699, 52819.148 24/12/31,19:22:43,11,09,1, 12.0,1,1, 1.095, 10391.217, 406.695, 52819.095 24/12/31,19:22:43,12,09,1, 12.0,1,1, 1.095, 10391.207, 406.680, 52819.099 24/12/31,19:22:43,13,09,1, 12.0,1,1, 1.095, 10391.209, 406.676, 52819.116 24/12/31,19:22:43,14,09,1, 12.0,1,1, 1.095, 10391.209, 406.674, 52819.102 24/12/31,19:22:43,15,09,1, 12.0,1,1, 1.095, 10391.224, 406.703, 52819.121 24/12/31,19:22:43,16,09,1, 12.0,1,1, 1.095, 10391.237, 406.640, 52819.039 24/12/31,19:22:43,17,09,1, 12.0,1,1, 1.095, 10391.206, 406.648, 52819.085 24/12/31,19:22:43,18,09,1, 12.0,1,1, 1.095, 10391.196, 406.661, 52819.144 24/12/31,19:22:43,19,09,1, 12.0,1,1, 1.095, 10391.213, 406.655, 52819.173 24/12/31,19:22:44,00,08,1, 11.9,1,1, 1.093, 10391.209, 406.655, 52819.173 24/12/31,19:22:44,01,08,1, 11.9,1,1, 1.093, 10391.203, 406.631, 52819.091 24/12/31,19:22:44,02,08,1, 11.9,1,1, 1.093, 10391.201, 406.617, 52819.090 24/12/31,19:22:44,03,08,1, 11.9,1,1, 1.093, 10391.224, 406.652, 52819.110 24/12/31,19:22:44,04,08,1, 11.9,1,1, 1.093, 10391.215, 406.607, 52819.053 24/12/31,19:22:44,05,08,1, 11.9,1,1, 1.093, 10391.245, 406.610, 52819.058 24/12/31,19:22:44,06,08,1, 11.9,1,1, 1.093, 10391.203, 406.613, 52819.078 24/12/31,19:22:44,07,08,1, 11.9,1,1, 1.093, 10391.228, 406.597, 52819.103 24/12/31,19:22:44,08,08,1, 11.9,1,1, 1.093, 10391.216, 406.594, 52819.071 24/12/31,19:22:44,09,08,1, 11.9,1,1, 1.093, 10391.220, 406.557, 52819.076 24/12/31,19:22:44,10,08,1, 11.9,1,1, 1.093, 10391.233, 406.579, 52819.049 24/12/31,19:22:44,11,08,1, 11.9,1,1, 1.093, 10391.224, 406.615, 52819.118 24/12/31,19:22:44,12,08,1, 11.9,1,1, 1.093, 10391.241, 406.562, 52819.106 24/12/31,19:22:44,13,08,1, 11.9,1,1, 1.093, 10391.223, 406.550, 52819.071 24/12/31,19:22:44,14,08,1, 11.9,1,1, 1.093, 10391.231, 406.548, 52819.065 24/12/31,19:22:44,15,08,1, 11.9,1,1, 1.093, 10391.220, 406.536, 52819.078 24/12/31,19:22:44,16,08,1, 11.9,1,1, 1.093, 10391.239, 406.547, 52819.081 24/12/31,19:22:44,17,08,1, 11.9,1,1, 1.093, 10391.238, 406.554, 52819.072 24/12/31,19:22:44,18,08,1, 11.9,1,1, 1.093, 10391.237, 406.530, 52819.078 24/12/31,19:22:44,19,08,1, 11.9,1,1, 1.093, 10391.243, 406.535, 52819.062 24/12/31,19:22:45,00,09,1, 11.9,1,1, 1.094, 10391.243, 406.535, 52819.062 24/12/31,19:22:45,01,09,1, 11.9,1,1, 1.094, 10391.232, 406.515, 52819.124 24/12/31,19:22:45,02,09,1, 11.9,1,1, 1.094, 10391.235, 406.492, 52819.043 24/12/31,19:22:45,03,09,1, 11.9,1,1, 1.094, 10391.239, 406.475, 52819.020 24/12/31,19:22:45,04,09,1, 11.9,1,1, 1.094, 10391.238, 406.454, 52819.039 24/12/31,19:22:45,05,09,1, 11.9,1,1, 1.094, 10391.244, 406.453, 52819.102 24/12/31,19:22:45,06,09,1, 11.9,1,1, 1.094, 10391.245, 406.447, 52819.011 24/12/31,19:22:45,07,09,1, 11.9,1,1, 1.094, 10391.249, 406.452, 52819.075 24/12/31,19:22:45,08,09,1, 11.9,1,1, 1.094, 10391.235, 406.435, 52819.095 24/12/31,19:22:45,09,09,1, 11.9,1,1, 1.094, 10391.230, 406.432, 52819.090 24/12/31,19:22:45,10,09,1, 11.9,1,1, 1.094, 10391.254, 406.400, 52819.084 24/12/31,19:22:45,11,09,1, 11.9,1,1, 1.094, 10391.252, 406.421, 52819.105 24/12/31,19:22:45,12,09,1, 11.9,1,1, 1.094, 10391.243, 406.388, 52819.081 24/12/31,19:22:45,13,09,1, 11.9,1,1, 1.094, 10391.226, 406.397, 52819.052 24/12/31,19:22:45,14,09,1, 11.9,1,1, 1.094, 10391.237, 406.364, 52819.055 24/12/31,19:22:45,15,09,1, 11.9,1,1, 1.094, 10391.249, 406.378, 52819.101 24/12/31,19:22:45,16,09,1, 11.9,1,1, 1.094, 10391.254, 406.350, 52819.083 24/12/31,19:22:45,17,09,1, 11.9,1,1, 1.094, 10391.262, 406.350, 52819.087 24/12/31,19:22:45,18,09,1, 11.9,1,1, 1.094, 10391.246, 406.337, 52818.994 24/12/31,19:22:45,19,09,1, 11.9,1,1, 1.094, 10391.249, 406.326, 52819.075 24/12/31,19:22:46,00,09,1, 11.9,1,1, 1.091, 10391.243, 406.326, 52819.075 24/12/31,19:22:46,01,09,1, 11.9,1,1, 1.091, 10391.251, 406.315, 52819.075 24/12/31,19:22:46,02,09,1, 11.9,1,1, 1.091, 10391.271, 406.301, 52819.045 24/12/31,19:22:46,03,09,1, 11.9,1,1, 1.091, 10391.258, 406.291, 52819.075 24/12/31,19:22:46,04,09,1, 11.9,1,1, 1.091, 10391.258, 406.295, 52819.046 24/12/31,19:22:46,05,09,1, 11.9,1,1, 1.091, 10391.244, 406.280, 52819.062 24/12/31,19:22:46,06,09,1, 11.9,1,1, 1.091, 10391.238, 406.264, 52819.019 24/12/31,19:22:46,07,09,1, 11.9,1,1, 1.091, 10391.252, 406.277, 52818.990 24/12/31,19:22:46,08,09,1, 11.9,1,1, 1.091, 10391.231, 406.260, 52819.070 24/12/31,19:22:46,09,09,1, 11.9,1,1, 1.091, 10391.249, 406.263, 52819.018 24/12/31,19:22:46,10,09,1, 11.9,1,1, 1.091, 10391.222, 406.240, 52818.962 24/12/31,19:22:46,11,09,1, 11.9,1,1, 1.091, 10391.241, 406.245, 52819.057 24/12/31,19:22:46,12,09,1, 11.9,1,1, 1.091, 10391.226, 406.225, 52818.969 24/12/31,19:22:46,13,09,1, 11.9,1,1, 1.091, 10391.221, 406.202, 52819.001 24/12/31,19:22:46,14,09,1, 11.9,1,1, 1.091, 10391.219, 406.210, 52818.993 24/12/31,19:22:46,15,09,1, 11.9,1,1, 1.091, 10391.234, 406.185, 52819.011 24/12/31,19:22:46,16,09,1, 11.9,1,1, 1.091, 10391.250, 406.201, 52819.033 24/12/31,19:22:46,17,09,1, 11.9,1,1, 1.091, 10391.275, 406.219, 52818.983 24/12/31,19:22:46,18,09,1, 11.9,1,1, 1.091, 10391.199, 406.169, 52818.977 24/12/31,19:22:46,19,09,1, 11.9,1,1, 1.091, 10391.222, 406.181, 52818.963 24/12/31,19:22:47,00,09,1, 12.0,1,1, 1.094, 10391.217, 406.181, 52818.963 24/12/31,19:22:47,01,09,1, 12.0,1,1, 1.094, 10391.193, 406.168, 52819.010 24/12/31,19:22:47,02,09,1, 12.0,1,1, 1.094, 10391.213, 406.146, 52818.996 24/12/31,19:22:47,03,09,1, 12.0,1,1, 1.094, 10391.201, 406.161, 52818.985 24/12/31,19:22:47,04,09,1, 12.0,1,1, 1.094, 10391.219, 406.145, 52819.028 24/12/31,19:22:47,05,09,1, 12.0,1,1, 1.094, 10391.212, 406.147, 52819.015 24/12/31,19:22:47,06,09,1, 12.0,1,1, 1.094, 10391.171, 406.146, 52819.023 24/12/31,19:22:47,07,09,1, 12.0,1,1, 1.094, 10391.197, 406.108, 52818.948 24/12/31,19:22:47,08,09,1, 12.0,1,1, 1.094, 10391.196, 406.120, 52819.002 24/12/31,19:22:47,09,09,1, 12.0,1,1, 1.094, 10391.175, 406.118, 52818.973 24/12/31,19:22:47,10,09,1, 12.0,1,1, 1.094, 10391.163, 406.118, 52819.021 24/12/31,19:22:47,11,09,1, 12.0,1,1, 1.094, 10391.157, 406.101, 52819.013 24/12/31,19:22:47,12,09,1, 12.0,1,1, 1.094, 10391.179, 406.110, 52818.993 24/12/31,19:22:47,13,09,1, 12.0,1,1, 1.094, 10391.170, 406.104, 52818.932 24/12/31,19:22:47,14,09,1, 12.0,1,1, 1.094, 10391.176, 406.077, 52818.939 24/12/31,19:22:47,15,09,1, 12.0,1,1, 1.094, 10391.163, 406.072, 52818.937 24/12/31,19:22:47,16,09,1, 12.0,1,1, 1.094, 10391.167, 406.085, 52818.968 24/12/31,19:22:47,17,09,1, 12.0,1,1, 1.094, 10391.135, 406.081, 52818.960 24/12/31,19:22:47,18,09,1, 12.0,1,1, 1.094, 10391.138, 406.075, 52819.005 24/12/31,19:22:47,19,09,1, 12.0,1,1, 1.094, 10391.142, 406.071, 52819.000 24/12/31,19:22:48,00,09,1, 11.9,1,1, 1.094, 10391.142, 406.071, 52819.000 24/12/31,19:22:48,01,09,1, 11.9,1,1, 1.094, 10391.137, 406.069, 52818.956 24/12/31,19:22:48,02,09,1, 11.9,1,1, 1.094, 10391.119, 406.061, 52818.985 24/12/31,19:22:48,03,09,1, 11.9,1,1, 1.094, 10391.137, 406.046, 52818.952 24/12/31,19:22:48,04,09,1, 11.9,1,1, 1.094, 10391.121, 406.052, 52818.968 24/12/31,19:22:48,05,09,1, 11.9,1,1, 1.094, 10391.129, 406.053, 52818.909 24/12/31,19:22:48,06,09,1, 11.9,1,1, 1.094, 10391.115, 406.039, 52819.011 24/12/31,19:22:48,07,09,1, 11.9,1,1, 1.094, 10391.126, 406.051, 52819.032 24/12/31,19:22:48,08,09,1, 11.9,1,1, 1.094, 10391.129, 406.032, 52818.940 24/12/31,19:22:48,09,09,1, 11.9,1,1, 1.094, 10391.119, 406.027, 52818.975 24/12/31,19:22:48,10,09,1, 11.9,1,1, 1.094, 10391.081, 405.999, 52819.020 24/12/31,19:22:48,11,09,1, 11.9,1,1, 1.094, 10391.106, 406.030, 52819.003 24/12/31,19:22:48,12,09,1, 11.9,1,1, 1.094, 10391.092, 406.014, 52818.949 24/12/31,19:22:48,13,09,1, 11.9,1,1, 1.094, 10391.118, 406.011, 52818.917 24/12/31,19:22:48,14,09,1, 11.9,1,1, 1.094, 10391.108, 406.006, 52818.987 24/12/31,19:22:48,15,09,1, 11.9,1,1, 1.094, 10391.112, 406.009, 52818.895 24/12/31,19:22:48,16,09,1, 11.9,1,1, 1.094, 10391.103, 406.013, 52818.949 24/12/31,19:22:48,17,09,1, 11.9,1,1, 1.094, 10391.112, 405.997, 52818.941 24/12/31,19:22:48,18,09,1, 11.9,1,1, 1.094, 10391.096, 406.002, 52818.951 24/12/31,19:22:48,19,09,1, 11.9,1,1, 1.094, 10391.090, 405.977, 52818.943 24/12/31,19:22:49,00,09,1, 12.0,1,1, 1.088, 10391.084, 405.977, 52818.943 24/12/31,19:22:49,01,09,1, 12.0,1,1, 1.088, 10391.107, 405.968, 52818.936 24/12/31,19:22:49,02,09,1, 12.0,1,1, 1.088, 10391.124, 405.949, 52818.914 24/12/31,19:22:49,03,09,1, 12.0,1,1, 1.088, 10391.083, 405.962, 52818.920 24/12/31,19:22:49,04,09,1, 12.0,1,1, 1.088, 10391.084, 405.980, 52818.956 24/12/31,19:22:49,05,09,1, 12.0,1,1, 1.088, 10391.103, 405.926, 52818.786 24/12/31,19:22:49,06,09,1, 12.0,1,1, 1.088, 10391.123, 405.938, 52818.984 24/12/31,19:22:49,07,09,1, 12.0,1,1, 1.088, 10391.083, 405.947, 52818.968 24/12/31,19:22:49,08,09,1, 12.0,1,1, 1.088, 10391.095, 405.927, 52818.956 24/12/31,19:22:49,09,09,1, 12.0,1,1, 1.088, 10391.073, 405.924, 52818.967 24/12/31,19:22:49,10,09,1, 12.0,1,1, 1.088, 10391.068, 405.907, 52818.927 24/12/31,19:22:49,11,09,1, 12.0,1,1, 1.088, 10391.068, 405.897, 52818.939 24/12/31,19:22:49,12,09,1, 12.0,1,1, 1.088, 10391.086, 405.909, 52818.969 24/12/31,19:22:49,13,09,1, 12.0,1,1, 1.088, 10391.093, 405.886, 52818.931 24/12/31,19:22:49,14,09,1, 12.0,1,1, 1.088, 10391.061, 405.893, 52818.987 24/12/31,19:22:49,15,09,1, 12.0,1,1, 1.088, 10391.062, 405.887, 52818.957 24/12/31,19:22:49,16,09,1, 12.0,1,1, 1.088, 10391.063, 405.852, 52818.865 24/12/31,19:22:49,17,09,1, 12.0,1,1, 1.088, 10391.063, 405.864, 52818.878 24/12/31,19:22:49,18,09,1, 12.0,1,1, 1.088, 10391.065, 405.852, 52818.925 24/12/31,19:22:49,19,09,1, 12.0,1,1, 1.088, 10391.044, 405.835, 52818.925 24/12/31,19:22:50,00,09,1, 11.9,1,1, 1.097, 10391.042, 405.835, 52818.925 24/12/31,19:22:50,01,09,1, 11.9,1,1, 1.097, 10391.066, 405.817, 52818.931 24/12/31,19:22:50,02,09,1, 11.9,1,1, 1.097, 10391.051, 405.809, 52818.857 24/12/31,19:22:50,03,09,1, 11.9,1,1, 1.097, 10391.059, 405.801, 52818.954 24/12/31,19:22:50,04,09,1, 11.9,1,1, 1.097, 10391.058, 405.807, 52818.877 24/12/31,19:22:50,05,09,1, 11.9,1,1, 1.097, 10391.063, 405.790, 52818.864 24/12/31,19:22:50,06,09,1, 11.9,1,1, 1.097, 10391.061, 405.770, 52818.861 24/12/31,19:22:50,07,09,1, 11.9,1,1, 1.097, 10391.084, 405.770, 52818.944 24/12/31,19:22:50,08,09,1, 11.9,1,1, 1.097, 10391.076, 405.748, 52818.846 24/12/31,19:22:50,09,09,1, 11.9,1,1, 1.097, 10391.058, 405.754, 52818.860 24/12/31,19:22:50,10,09,1, 11.9,1,1, 1.097, 10391.054, 405.731, 52818.942 24/12/31,19:22:50,11,09,1, 11.9,1,1, 1.097, 10391.059, 405.732, 52818.919 24/12/31,19:22:50,12,09,1, 11.9,1,1, 1.097, 10391.066, 405.738, 52818.875 24/12/31,19:22:50,13,09,1, 11.9,1,1, 1.097, 10391.047, 405.715, 52818.894 24/12/31,19:22:50,14,09,1, 11.9,1,1, 1.097, 10391.072, 405.695, 52818.904 24/12/31,19:22:50,15,09,1, 11.9,1,1, 1.097, 10391.081, 405.708, 52818.909 24/12/31,19:22:50,16,09,1, 11.9,1,1, 1.097, 10391.051, 405.669, 52818.824 24/12/31,19:22:50,17,09,1, 11.9,1,1, 1.097, 10391.050, 405.670, 52818.853 24/12/31,19:22:50,18,09,1, 11.9,1,1, 1.097, 10391.060, 405.682, 52818.876 24/12/31,19:22:50,19,09,1, 11.9,1,1, 1.097, 10391.072, 405.666, 52818.898 24/12/31,19:22:51,00,09,1, 11.9,1,1, 1.095, 10391.067, 405.666, 52818.898 24/12/31,19:22:51,01,09,1, 11.9,1,1, 1.095, 10391.034, 405.651, 52818.870 24/12/31,19:22:51,02,09,1, 11.9,1,1, 1.095, 10391.048, 405.650, 52818.832 24/12/31,19:22:51,03,09,1, 11.9,1,1, 1.095, 10391.033, 405.646, 52818.880 24/12/31,19:22:51,04,09,1, 11.9,1,1, 1.095, 10391.071, 405.617, 52818.878 24/12/31,19:22:51,05,09,1, 11.9,1,1, 1.095, 10391.083, 405.639, 52818.880 24/12/31,19:22:51,06,09,1, 11.9,1,1, 1.095, 10391.059, 405.618, 52818.885 24/12/31,19:22:51,07,09,1, 11.9,1,1, 1.095, 10391.060, 405.644, 52818.919 24/12/31,19:22:51,08,09,1, 11.9,1,1, 1.095, 10391.083, 405.586, 52818.843 24/12/31,19:22:51,09,09,1, 11.9,1,1, 1.095, 10391.062, 405.629, 52818.925 24/12/31,19:22:51,10,09,1, 11.9,1,1, 1.095, 10391.084, 405.610, 52818.840 24/12/31,19:22:51,11,09,1, 11.9,1,1, 1.095, 10391.084, 405.568, 52818.855 24/12/31,19:22:51,12,09,1, 11.9,1,1, 1.095, 10391.085, 405.579, 52818.900 24/12/31,19:22:51,13,09,1, 11.9,1,1, 1.095, 10391.052, 405.570, 52818.911 24/12/31,19:22:51,14,09,1, 11.9,1,1, 1.095, 10391.059, 405.557, 52818.826 24/12/31,19:22:51,15,09,1, 11.9,1,1, 1.095, 10391.074, 405.546, 52818.833 24/12/31,19:22:51,16,09,1, 11.9,1,1, 1.095, 10391.047, 405.542, 52818.796 24/12/31,19:22:51,17,09,1, 11.9,1,1, 1.095, 10391.067, 405.542, 52818.823 24/12/31,19:22:51,18,09,1, 11.9,1,1, 1.095, 10391.061, 405.543, 52818.905 24/12/31,19:22:51,19,09,1, 11.9,1,1, 1.095, 10391.072, 405.541, 52818.815 24/12/31,19:22:52,00,10,1, 11.9,1,1, 1.094, 10391.067, 405.541, 52818.815 24/12/31,19:22:52,01,10,1, 11.9,1,1, 1.094, 10391.076, 405.492, 52818.838 24/12/31,19:22:52,02,10,1, 11.9,1,1, 1.094, 10391.071, 405.501, 52818.851 24/12/31,19:22:52,03,10,1, 11.9,1,1, 1.094, 10391.065, 405.488, 52818.873 24/12/31,19:22:52,04,10,1, 11.9,1,1, 1.094, 10391.073, 405.489, 52818.885 24/12/31,19:22:52,05,10,1, 11.9,1,1, 1.094, 10391.081, 405.519, 52818.855 24/12/31,19:22:52,06,10,1, 11.9,1,1, 1.094, 10391.078, 405.470, 52818.868 24/12/31,19:22:52,07,10,1, 11.9,1,1, 1.094, 10391.080, 405.470, 52818.859 24/12/31,19:22:52,08,10,1, 11.9,1,1, 1.094, 10391.081, 405.483, 52818.811 24/12/31,19:22:52,09,10,1, 11.9,1,1, 1.094, 10391.061, 405.445, 52818.840 24/12/31,19:22:52,10,10,1, 11.9,1,1, 1.094, 10391.041, 405.469, 52818.891 24/12/31,19:22:52,11,10,1, 11.9,1,1, 1.094, 10391.072, 405.444, 52818.849 24/12/31,19:22:52,12,10,1, 11.9,1,1, 1.094, 10391.055, 405.452, 52818.818 24/12/31,19:22:52,13,10,1, 11.9,1,1, 1.094, 10391.068, 405.423, 52818.844 24/12/31,19:22:52,14,10,1, 11.9,1,1, 1.094, 10391.056, 405.430, 52818.818 24/12/31,19:22:52,15,10,1, 11.9,1,1, 1.094, 10391.048, 405.429, 52818.869 24/12/31,19:22:52,16,10,1, 11.9,1,1, 1.094, 10391.076, 405.429, 52818.847 24/12/31,19:22:52,17,10,1, 11.9,1,1, 1.094, 10391.053, 405.416, 52818.793 24/12/31,19:22:52,18,10,1, 11.9,1,1, 1.094, 10391.055, 405.421, 52818.831 24/12/31,19:22:52,19,10,1, 11.9,1,1, 1.094, 10391.082, 405.408, 52818.820 24/12/31,19:22:53,00,09,1, 11.9,1,1, 1.092, 10391.076, 405.408, 52818.820 24/12/31,19:22:53,01,09,1, 11.9,1,1, 1.092, 10391.054, 405.379, 52818.857 24/12/31,19:22:53,02,09,1, 11.9,1,1, 1.092, 10391.054, 405.377, 52818.818 24/12/31,19:22:53,03,09,1, 11.9,1,1, 1.092, 10391.032, 405.362, 52818.879 24/12/31,19:22:53,04,09,1, 11.9,1,1, 1.092, 10391.044, 405.359, 52818.876 24/12/31,19:22:53,05,09,1, 11.9,1,1, 1.092, 10391.063, 405.345, 52818.866 24/12/31,19:22:53,06,09,1, 11.9,1,1, 1.092, 10391.042, 405.312, 52818.874 24/12/31,19:22:53,07,09,1, 11.9,1,1, 1.092, 10391.049, 405.321, 52818.790 24/12/31,19:22:53,08,09,1, 11.9,1,1, 1.092, 10391.037, 405.329, 52818.855 24/12/31,19:22:53,09,09,1, 11.9,1,1, 1.092, 10391.067, 405.295, 52818.760 24/12/31,19:22:53,10,09,1, 11.9,1,1, 1.092, 10391.038, 405.291, 52818.786 24/12/31,19:22:53,11,09,1, 11.9,1,1, 1.092, 10391.039, 405.287, 52818.814 24/12/31,19:22:53,12,09,1, 11.9,1,1, 1.092, 10391.057, 405.297, 52818.796 24/12/31,19:22:53,13,09,1, 11.9,1,1, 1.092, 10391.042, 405.265, 52818.742 24/12/31,19:22:53,14,09,1, 11.9,1,1, 1.092, 10391.025, 405.262, 52818.801 24/12/31,19:22:53,15,09,1, 11.9,1,1, 1.092, 10391.038, 405.252, 52818.766 24/12/31,19:22:53,16,09,1, 11.9,1,1, 1.092, 10391.033, 405.220, 52818.865 24/12/31,19:22:53,17,09,1, 11.9,1,1, 1.092, 10391.022, 405.254, 52818.820 24/12/31,19:22:53,18,09,1, 11.9,1,1, 1.092, 10391.005, 405.227, 52818.808 24/12/31,19:22:53,19,09,1, 11.9,1,1, 1.092, 10391.011, 405.236, 52818.822 24/12/31,19:22:54,00,10,1, 12.0,1,1, 1.091, 10391.009, 405.236, 52818.822 24/12/31,19:22:54,01,10,1, 12.0,1,1, 1.091, 10391.019, 405.207, 52818.805 24/12/31,19:22:54,02,10,1, 12.0,1,1, 1.091, 10391.019, 405.182, 52818.790 24/12/31,19:22:54,03,10,1, 12.0,1,1, 1.091, 10391.025, 405.200, 52818.780 24/12/31,19:22:54,04,10,1, 12.0,1,1, 1.091, 10391.011, 405.203, 52818.813 24/12/31,19:22:54,05,10,1, 12.0,1,1, 1.091, 10391.016, 405.160, 52818.806 24/12/31,19:22:54,06,10,1, 12.0,1,1, 1.091, 10390.994, 405.170, 52818.768 24/12/31,19:22:54,07,10,1, 12.0,1,1, 1.091, 10391.009, 405.157, 52818.790 24/12/31,19:22:54,08,10,1, 12.0,1,1, 1.091, 10390.982, 405.149, 52818.733 24/12/31,19:22:54,09,10,1, 12.0,1,1, 1.091, 10390.971, 405.148, 52818.782 24/12/31,19:22:54,10,10,1, 12.0,1,1, 1.091, 10390.978, 405.138, 52818.755 24/12/31,19:22:54,11,10,1, 12.0,1,1, 1.091, 10390.993, 405.122, 52818.709 24/12/31,19:22:54,12,10,1, 12.0,1,1, 1.091, 10390.949, 405.147, 52818.761 24/12/31,19:22:54,13,10,1, 12.0,1,1, 1.091, 10390.961, 405.094, 52818.681 24/12/31,19:22:54,14,10,1, 12.0,1,1, 1.091, 10390.946, 405.102, 52818.799 24/12/31,19:22:54,15,10,1, 12.0,1,1, 1.091, 10390.939, 405.089, 52818.671 24/12/31,19:22:54,16,10,1, 12.0,1,1, 1.091, 10390.941, 405.085, 52818.762 24/12/31,19:22:54,17,10,1, 12.0,1,1, 1.091, 10390.907, 405.092, 52818.744 24/12/31,19:22:54,18,10,1, 12.0,1,1, 1.091, 10390.943, 405.040, 52818.754 24/12/31,19:22:54,19,10,1, 12.0,1,1, 1.091, 10390.938, 405.043, 52818.724 24/12/31,19:22:55,00,09,1, 12.0,1,1, 1.092, 10390.934, 405.043, 52818.724 24/12/31,19:22:55,01,09,1, 12.0,1,1, 1.092, 10390.910, 405.016, 52818.698 24/12/31,19:22:55,02,09,1, 12.0,1,1, 1.092, 10390.943, 405.035, 52818.701 24/12/31,19:22:55,03,09,1, 12.0,1,1, 1.092, 10390.914, 405.020, 52818.688 24/12/31,19:22:55,04,09,1, 12.0,1,1, 1.092, 10390.912, 405.018, 52818.699 24/12/31,19:22:55,05,09,1, 12.0,1,1, 1.092, 10390.936, 405.017, 52818.676 24/12/31,19:22:55,06,09,1, 12.0,1,1, 1.092, 10390.903, 405.004, 52818.714 24/12/31,19:22:55,07,09,1, 12.0,1,1, 1.092, 10390.905, 404.972, 52818.690 24/12/31,19:22:55,08,09,1, 12.0,1,1, 1.092, 10390.906, 404.975, 52818.722 24/12/31,19:22:55,09,09,1, 12.0,1,1, 1.092, 10390.893, 404.951, 52818.726 24/12/31,19:22:55,10,09,1, 12.0,1,1, 1.092, 10390.909, 404.964, 52818.739 24/12/31,19:22:55,11,09,1, 12.0,1,1, 1.092, 10390.896, 404.966, 52818.726 24/12/31,19:22:55,12,09,1, 12.0,1,1, 1.092, 10390.912, 404.933, 52818.637 24/12/31,19:22:55,13,09,1, 12.0,1,1, 1.092, 10390.888, 404.958, 52818.705 24/12/31,19:22:55,14,09,1, 12.0,1,1, 1.092, 10390.892, 404.929, 52818.705 24/12/31,19:22:55,15,09,1, 12.0,1,1, 1.092, 10390.907, 404.931, 52818.696 24/12/31,19:22:55,16,09,1, 12.0,1,1, 1.092, 10390.904, 404.922, 52818.657 24/12/31,19:22:55,17,09,1, 12.0,1,1, 1.092, 10390.887, 404.915, 52818.650 24/12/31,19:22:55,18,09,1, 12.0,1,1, 1.092, 10390.902, 404.909, 52818.636 24/12/31,19:22:55,19,09,1, 12.0,1,1, 1.092, 10390.889, 404.888, 52818.671 24/12/31,19:22:56,00,10,1, 11.9,1,1, 1.096, 10390.884, 404.888, 52818.671 24/12/31,19:22:56,01,10,1, 11.9,1,1, 1.096, 10390.892, 404.879, 52818.659 24/12/31,19:22:56,02,10,1, 11.9,1,1, 1.096, 10390.874, 404.870, 52818.662 24/12/31,19:22:56,03,10,1, 11.9,1,1, 1.096, 10390.898, 404.851, 52818.633 24/12/31,19:22:56,04,10,1, 11.9,1,1, 1.096, 10390.891, 404.875, 52818.684 24/12/31,19:22:56,05,10,1, 11.9,1,1, 1.096, 10390.889, 404.860, 52818.637 24/12/31,19:22:56,06,10,1, 11.9,1,1, 1.096, 10390.883, 404.845, 52818.660 24/12/31,19:22:56,07,10,1, 11.9,1,1, 1.096, 10390.893, 404.865, 52818.637 24/12/31,19:22:56,08,10,1, 11.9,1,1, 1.096, 10390.886, 404.857, 52818.639 24/12/31,19:22:56,09,10,1, 11.9,1,1, 1.096, 10390.876, 404.834, 52818.602 24/12/31,19:22:56,10,10,1, 11.9,1,1, 1.096, 10390.884, 404.827, 52818.622 24/12/31,19:22:56,11,10,1, 11.9,1,1, 1.096, 10390.895, 404.836, 52818.643 24/12/31,19:22:56,12,10,1, 11.9,1,1, 1.096, 10390.901, 404.851, 52818.630 24/12/31,19:22:56,13,10,1, 11.9,1,1, 1.096, 10390.921, 404.837, 52818.599 24/12/31,19:22:56,14,10,1, 11.9,1,1, 1.096, 10390.911, 404.810, 52818.600 24/12/31,19:22:56,15,10,1, 11.9,1,1, 1.096, 10390.911, 404.809, 52818.594 24/12/31,19:22:56,16,10,1, 11.9,1,1, 1.096, 10390.919, 404.768, 52818.578 24/12/31,19:22:56,17,10,1, 11.9,1,1, 1.096, 10390.894, 404.791, 52818.624 24/12/31,19:22:56,18,10,1, 11.9,1,1, 1.096, 10390.887, 404.802, 52818.557 24/12/31,19:22:56,19,10,1, 11.9,1,1, 1.096, 10390.913, 404.811, 52818.631 24/12/31,19:22:57,00,10,1, 12.0,1,1, 1.096, 10390.909, 404.811, 52818.631 24/12/31,19:22:57,01,10,1, 12.0,1,1, 1.096, 10390.946, 404.798, 52818.591 24/12/31,19:22:57,02,10,1, 12.0,1,1, 1.096, 10390.918, 404.789, 52818.591 24/12/31,19:22:57,03,10,1, 12.0,1,1, 1.096, 10390.927, 404.798, 52818.618 24/12/31,19:22:57,04,10,1, 12.0,1,1, 1.096, 10390.944, 404.764, 52818.627 24/12/31,19:22:57,05,10,1, 12.0,1,1, 1.096, 10390.927, 404.772, 52818.667 24/12/31,19:22:57,06,10,1, 12.0,1,1, 1.096, 10390.933, 404.759, 52818.621 24/12/31,19:22:57,07,10,1, 12.0,1,1, 1.096, 10390.929, 404.750, 52818.623 24/12/31,19:22:57,08,10,1, 12.0,1,1, 1.096, 10390.950, 404.754, 52818.591 24/12/31,19:22:57,09,10,1, 12.0,1,1, 1.096, 10390.959, 404.745, 52818.520 24/12/31,19:22:57,10,10,1, 12.0,1,1, 1.096, 10390.968, 404.747, 52818.556 24/12/31,19:22:57,11,10,1, 12.0,1,1, 1.096, 10390.960, 404.731, 52818.579 24/12/31,19:22:57,12,10,1, 12.0,1,1, 1.096, 10390.938, 404.735, 52818.547 24/12/31,19:22:57,13,10,1, 12.0,1,1, 1.096, 10390.962, 404.745, 52818.681 24/12/31,19:22:57,14,10,1, 12.0,1,1, 1.096, 10390.939, 404.727, 52818.678 24/12/31,19:22:57,15,10,1, 12.0,1,1, 1.096, 10390.952, 404.723, 52818.573 24/12/31,19:22:57,16,10,1, 12.0,1,1, 1.096, 10390.948, 404.713, 52818.610 24/12/31,19:22:57,17,10,1, 12.0,1,1, 1.096, 10390.963, 404.715, 52818.607 24/12/31,19:22:57,18,10,1, 12.0,1,1, 1.096, 10390.953, 404.713, 52818.599 24/12/31,19:22:57,19,10,1, 12.0,1,1, 1.096, 10390.980, 404.699, 52818.632 24/12/31,19:22:58,00,09,1, 11.9,1,1, 1.095, 10390.975, 404.699, 52818.632 24/12/31,19:22:58,01,09,1, 11.9,1,1, 1.095, 10390.994, 404.705, 52818.533 24/12/31,19:22:58,02,09,1, 11.9,1,1, 1.095, 10390.975, 404.685, 52818.559 24/12/31,19:22:58,03,09,1, 11.9,1,1, 1.095, 10390.967, 404.667, 52818.548 24/12/31,19:22:58,04,09,1, 11.9,1,1, 1.095, 10390.988, 404.686, 52818.571 24/12/31,19:22:58,05,09,1, 11.9,1,1, 1.095, 10390.994, 404.658, 52818.559 24/12/31,19:22:58,06,09,1, 11.9,1,1, 1.095, 10390.974, 404.684, 52818.556 24/12/31,19:22:58,07,09,1, 11.9,1,1, 1.095, 10391.013, 404.669, 52818.580 24/12/31,19:22:58,08,09,1, 11.9,1,1, 1.095, 10390.965, 404.679, 52818.578 24/12/31,19:22:58,09,09,1, 11.9,1,1, 1.095, 10390.964, 404.670, 52818.607 24/12/31,19:22:58,10,09,1, 11.9,1,1, 1.095, 10390.991, 404.648, 52818.505 24/12/31,19:22:58,11,09,1, 11.9,1,1, 1.095, 10390.971, 404.672, 52818.492 24/12/31,19:22:58,12,09,1, 11.9,1,1, 1.095, 10391.010, 404.641, 52818.553 24/12/31,19:22:58,13,09,1, 11.9,1,1, 1.095, 10391.005, 404.655, 52818.493 24/12/31,19:22:58,14,09,1, 11.9,1,1, 1.095, 10390.980, 404.628, 52818.481 24/12/31,19:22:58,15,09,1, 11.9,1,1, 1.095, 10391.001, 404.636, 52818.528 24/12/31,19:22:58,16,09,1, 11.9,1,1, 1.095, 10390.991, 404.631, 52818.574 24/12/31,19:22:58,17,09,1, 11.9,1,1, 1.095, 10390.969, 404.634, 52818.524 24/12/31,19:22:58,18,09,1, 11.9,1,1, 1.095, 10390.967, 404.632, 52818.545 24/12/31,19:22:58,19,09,1, 11.9,1,1, 1.095, 10391.002, 404.617, 52818.515 24/12/31,19:22:59,00,10,1, 12.0,1,1, 1.094, 10391.001, 404.617, 52818.515 24/12/31,19:22:59,01,10,1, 12.0,1,1, 1.094, 10390.970, 404.646, 52818.529 24/12/31,19:22:59,02,10,1, 12.0,1,1, 1.094, 10390.997, 404.626, 52818.454 24/12/31,19:22:59,03,10,1, 12.0,1,1, 1.094, 10390.994, 404.634, 52818.510 24/12/31,19:22:59,04,10,1, 12.0,1,1, 1.094, 10390.987, 404.616, 52818.525 24/12/31,19:22:59,05,10,1, 12.0,1,1, 1.094, 10390.982, 404.602, 52818.496 24/12/31,19:22:59,06,10,1, 12.0,1,1, 1.094, 10390.985, 404.599, 52818.425 24/12/31,19:22:59,07,10,1, 12.0,1,1, 1.094, 10390.974, 404.617, 52818.441 24/12/31,19:22:59,08,10,1, 12.0,1,1, 1.094, 10390.978, 404.605, 52818.519 24/12/31,19:22:59,09,10,1, 12.0,1,1, 1.094, 10390.975, 404.603, 52818.428 24/12/31,19:22:59,10,10,1, 12.0,1,1, 1.094, 10390.988, 404.604, 52818.450 24/12/31,19:22:59,11,10,1, 12.0,1,1, 1.094, 10390.980, 404.605, 52818.502 24/12/31,19:22:59,12,10,1, 12.0,1,1, 1.094, 10390.994, 404.570, 52818.489 24/12/31,19:22:59,13,10,1, 12.0,1,1, 1.094, 10390.981, 404.587, 52818.462 24/12/31,19:22:59,14,10,1, 12.0,1,1, 1.094, 10390.994, 404.567, 52818.399 24/12/31,19:22:59,15,10,1, 12.0,1,1, 1.094, 10391.004, 404.569, 52818.391 24/12/31,19:22:59,16,10,1, 12.0,1,1, 1.094, 10390.985, 404.577, 52818.388 24/12/31,19:22:59,17,10,1, 12.0,1,1, 1.094, 10390.990, 404.555, 52818.213 24/12/31,19:22:59,18,10,1, 12.0,1,1, 1.094, 10390.989, 404.577, 52818.415 24/12/31,19:22:59,19,10,1, 12.0,1,1, 1.094, 10391.001, 404.561, 52818.433 24/12/31,19:23:00,00,09,1, 12.0,1,1, 1.095, 10391.001, 404.561, 52818.433 24/12/31,19:23:00,01,09,1, 12.0,1,1, 1.095, 10390.999, 404.566, 52818.394 24/12/31,19:23:00,02,09,1, 12.0,1,1, 1.095, 10390.986, 404.534, 52818.414 24/12/31,19:23:00,03,09,1, 12.0,1,1, 1.095, 10391.002, 404.548, 52818.405 24/12/31,19:23:00,04,09,1, 12.0,1,1, 1.095, 10391.007, 404.565, 52818.389 24/12/31,19:23:00,05,09,1, 12.0,1,1, 1.095, 10390.976, 404.548, 52818.390 24/12/31,19:23:00,06,09,1, 12.0,1,1, 1.095, 10390.987, 404.532, 52818.360 24/12/31,19:23:00,07,09,1, 12.0,1,1, 1.095, 10390.980, 404.498, 52818.384 24/12/31,19:23:00,08,09,1, 12.0,1,1, 1.095, 10390.976, 404.518, 52818.334 24/12/31,19:23:00,09,09,1, 12.0,1,1, 1.095, 10390.979, 404.511, 52818.347 24/12/31,19:23:00,10,09,1, 12.0,1,1, 1.095, 10390.981, 404.514, 52818.330 24/12/31,19:23:00,11,09,1, 12.0,1,1, 1.095, 10391.017, 404.481, 52818.155 24/12/31,19:23:00,12,09,1, 12.0,1,1, 1.095, 10390.953, 404.493, 52818.315 24/12/31,19:23:00,13,09,1, 12.0,1,1, 1.095, 10390.954, 404.498, 52818.354 24/12/31,19:23:00,14,09,1, 12.0,1,1, 1.095, 10390.969, 404.486, 52818.343 24/12/31,19:23:00,15,09,1, 12.0,1,1, 1.095, 10390.984, 404.493, 52818.340 24/12/31,19:23:00,16,09,1, 12.0,1,1, 1.095, 10390.974, 404.478, 52818.258 24/12/31,19:23:00,17,09,1, 12.0,1,1, 1.095, 10390.980, 404.481, 52818.343 24/12/31,19:23:00,18,09,1, 12.0,1,1, 1.095, 10390.984, 404.485, 52818.316 24/12/31,19:23:00,19,09,1, 12.0,1,1, 1.095, 10390.971, 404.462, 52818.288 24/12/31,19:23:01,00,10,1, 11.8,1,1, 1.089, 10390.967, 404.462, 52818.288 24/12/31,19:23:01,01,10,1, 11.8,1,1, 1.089, 10390.976, 404.448, 52818.357 24/12/31,19:23:01,02,10,1, 11.8,1,1, 1.089, 10390.949, 404.440, 52818.237 24/12/31,19:23:01,03,10,1, 11.8,1,1, 1.089, 10390.962, 404.400, 52818.282 24/12/31,19:23:01,04,10,1, 11.8,1,1, 1.089, 10390.931, 404.417, 52818.275 24/12/31,19:23:01,05,10,1, 11.8,1,1, 1.089, 10390.962, 404.424, 52818.288 24/12/31,19:23:01,06,10,1, 11.8,1,1, 1.089, 10390.961, 404.426, 52818.309 24/12/31,19:23:01,07,10,1, 11.8,1,1, 1.089, 10390.967, 404.423, 52818.296 24/12/31,19:23:01,08,10,1, 11.8,1,1, 1.089, 10390.961, 404.384, 52818.302 24/12/31,19:23:01,09,10,1, 11.8,1,1, 1.089, 10390.937, 404.397, 52818.265 24/12/31,19:23:01,10,10,1, 11.8,1,1, 1.089, 10390.910, 404.398, 52818.277 24/12/31,19:23:01,11,10,1, 11.8,1,1, 1.089, 10390.941, 404.401, 52818.242 24/12/31,19:23:01,12,10,1, 11.8,1,1, 1.089, 10390.973, 404.373, 52818.278 24/12/31,19:23:01,13,10,1, 11.8,1,1, 1.089, 10390.953, 404.390, 52818.263 24/12/31,19:23:01,14,10,1, 11.8,1,1, 1.089, 10390.963, 404.365, 52818.244 24/12/31,19:23:01,15,10,1, 11.8,1,1, 1.089, 10390.951, 404.354, 52818.222 24/12/31,19:23:01,16,10,1, 11.8,1,1, 1.089, 10390.970, 404.376, 52818.269 24/12/31,19:23:01,17,10,1, 11.8,1,1, 1.089, 10390.941, 404.386, 52818.269 24/12/31,19:23:01,18,10,1, 11.8,1,1, 1.089, 10390.960, 404.372, 52818.255 24/12/31,19:23:01,19,10,1, 11.8,1,1, 1.089, 10390.932, 404.373, 52818.256 24/12/31,19:23:02,00,09,1, 11.9,1,1, 1.092, 10390.925, 404.373, 52818.256 24/12/31,19:23:02,01,09,1, 11.9,1,1, 1.092, 10390.972, 404.350, 52818.280 24/12/31,19:23:02,02,09,1, 11.9,1,1, 1.092, 10390.954, 404.343, 52818.227 24/12/31,19:23:02,03,09,1, 11.9,1,1, 1.092, 10390.960, 404.329, 52818.229 24/12/31,19:23:02,04,09,1, 11.9,1,1, 1.092, 10390.970, 404.330, 52818.228 24/12/31,19:23:02,05,09,1, 11.9,1,1, 1.092, 10390.943, 404.334, 52818.241 24/12/31,19:23:02,06,09,1, 11.9,1,1, 1.092, 10390.967, 404.327, 52818.202 24/12/31,19:23:02,07,09,1, 11.9,1,1, 1.092, 10390.957, 404.328, 52818.225 24/12/31,19:23:02,08,09,1, 11.9,1,1, 1.092, 10390.948, 404.331, 52818.196 24/12/31,19:23:02,09,09,1, 11.9,1,1, 1.092, 10390.975, 404.343, 52818.228 24/12/31,19:23:02,10,09,1, 11.9,1,1, 1.092, 10390.956, 404.319, 52818.173 24/12/31,19:23:02,11,09,1, 11.9,1,1, 1.092, 10390.963, 404.339, 52818.227 24/12/31,19:23:02,12,09,1, 11.9,1,1, 1.092, 10390.961, 404.307, 52818.218 24/12/31,19:23:02,13,09,1, 11.9,1,1, 1.092, 10390.950, 404.300, 52818.168 24/12/31,19:23:02,14,09,1, 11.9,1,1, 1.092, 10390.943, 404.311, 52818.209 24/12/31,19:23:02,15,09,1, 11.9,1,1, 1.092, 10390.946, 404.317, 52818.158 24/12/31,19:23:02,16,09,1, 11.9,1,1, 1.092, 10390.931, 404.291, 52818.177 24/12/31,19:23:02,17,09,1, 11.9,1,1, 1.092, 10390.959, 404.309, 52818.160 24/12/31,19:23:02,18,09,1, 11.9,1,1, 1.092, 10390.945, 404.305, 52818.152 24/12/31,19:23:02,19,09,1, 11.9,1,1, 1.092, 10390.956, 404.288, 52818.195 24/12/31,19:23:03,00,09,1, 11.9,1,1, 1.093, 10390.950, 404.288, 52818.195 24/12/31,19:23:03,01,09,1, 11.9,1,1, 1.093, 10390.945, 404.309, 52818.172 24/12/31,19:23:03,02,09,1, 11.9,1,1, 1.093, 10390.940, 404.311, 52818.215 24/12/31,19:23:03,03,09,1, 11.9,1,1, 1.093, 10390.921, 404.293, 52818.191 24/12/31,19:23:03,04,09,1, 11.9,1,1, 1.093, 10390.933, 404.295, 52818.168 24/12/31,19:23:03,05,09,1, 11.9,1,1, 1.093, 10390.921, 404.269, 52818.196 24/12/31,19:23:03,06,09,1, 11.9,1,1, 1.093, 10390.924, 404.283, 52818.185 24/12/31,19:23:03,07,09,1, 11.9,1,1, 1.093, 10390.916, 404.306, 52818.130 24/12/31,19:23:03,08,09,1, 11.9,1,1, 1.093, 10390.915, 404.279, 52818.136 24/12/31,19:23:03,09,09,1, 11.9,1,1, 1.093, 10390.906, 404.282, 52818.122 24/12/31,19:23:03,10,09,1, 11.9,1,1, 1.093, 10390.931, 404.249, 52818.125 24/12/31,19:23:03,11,09,1, 11.9,1,1, 1.093, 10390.907, 404.264, 52818.123 24/12/31,19:23:03,12,09,1, 11.9,1,1, 1.093, 10390.919, 404.265, 52818.134 24/12/31,19:23:03,13,09,1, 11.9,1,1, 1.093, 10390.898, 404.267, 52818.109 24/12/31,19:23:03,14,09,1, 11.9,1,1, 1.093, 10390.910, 404.276, 52818.139 24/12/31,19:23:03,15,09,1, 11.9,1,1, 1.093, 10390.893, 404.258, 52818.098 24/12/31,19:23:03,16,09,1, 11.9,1,1, 1.093, 10390.925, 404.249, 52818.087 24/12/31,19:23:03,17,09,1, 11.9,1,1, 1.093, 10390.908, 404.244, 52818.127 24/12/31,19:23:03,18,09,1, 11.9,1,1, 1.093, 10390.890, 404.270, 52818.187 24/12/31,19:23:03,19,09,1, 11.9,1,1, 1.093, 10390.883, 404.255, 52818.110 24/12/31,19:23:04,00,09,1, 11.9,1,1, 1.094, 10390.875, 404.255, 52818.110 24/12/31,19:23:04,01,09,1, 11.9,1,1, 1.094, 10390.900, 404.288, 52818.158 24/12/31,19:23:04,02,09,1, 11.9,1,1, 1.094, 10390.880, 404.267, 52818.098 24/12/31,19:23:04,03,09,1, 11.9,1,1, 1.094, 10390.874, 404.246, 52818.103 24/12/31,19:23:04,04,09,1, 11.9,1,1, 1.094, 10390.894, 404.257, 52818.291 24/12/31,19:23:04,05,09,1, 11.9,1,1, 1.094, 10390.878, 404.247, 52818.016 24/12/31,19:23:04,06,09,1, 11.9,1,1, 1.094, 10390.865, 404.275, 52818.046 24/12/31,19:23:04,07,09,1, 11.9,1,1, 1.094, 10390.862, 404.254, 52818.122 24/12/31,19:23:04,08,09,1, 11.9,1,1, 1.094, 10390.854, 404.251, 52818.061 24/12/31,19:23:04,09,09,1, 11.9,1,1, 1.094, 10390.859, 404.277, 52818.077 24/12/31,19:23:04,10,09,1, 11.9,1,1, 1.094, 10390.881, 404.256, 52818.074 24/12/31,19:23:04,11,09,1, 11.9,1,1, 1.094, 10390.854, 404.280, 52818.170 24/12/31,19:23:04,12,09,1, 11.9,1,1, 1.094, 10390.873, 404.255, 52818.070 24/12/31,19:23:04,13,09,1, 11.9,1,1, 1.094, 10390.873, 404.274, 52818.102 24/12/31,19:23:04,14,09,1, 11.9,1,1, 1.094, 10390.850, 404.275, 52818.085 24/12/31,19:23:04,15,09,1, 11.9,1,1, 1.094, 10390.850, 404.287, 52818.046 24/12/31,19:23:04,16,09,1, 11.9,1,1, 1.094, 10390.848, 404.251, 52817.925 24/12/31,19:23:04,17,09,1, 11.9,1,1, 1.094, 10390.854, 404.277, 52818.173 24/12/31,19:23:04,18,09,1, 11.9,1,1, 1.094, 10390.871, 404.272, 52818.023 24/12/31,19:23:04,19,09,1, 11.9,1,1, 1.094, 10390.853, 404.273, 52818.009 24/12/31,19:23:05,00,10,1, 11.9,1,1, 1.094, 10390.850, 404.273, 52818.009 24/12/31,19:23:05,01,10,1, 11.9,1,1, 1.094, 10390.873, 404.273, 52818.070 24/12/31,19:23:05,02,10,1, 11.9,1,1, 1.094, 10390.855, 404.295, 52818.062 24/12/31,19:23:05,03,10,1, 11.9,1,1, 1.094, 10390.853, 404.266, 52818.044 24/12/31,19:23:05,04,10,1, 11.9,1,1, 1.094, 10390.831, 404.272, 52818.044 24/12/31,19:23:05,05,10,1, 11.9,1,1, 1.094, 10390.852, 404.285, 52818.055 24/12/31,19:23:05,06,10,1, 11.9,1,1, 1.094, 10390.852, 404.253, 52818.051 24/12/31,19:23:05,07,10,1, 11.9,1,1, 1.094, 10390.855, 404.248, 52818.058 24/12/31,19:23:05,08,10,1, 11.9,1,1, 1.094, 10390.833, 404.275, 52818.053 24/12/31,19:23:05,09,10,1, 11.9,1,1, 1.094, 10390.850, 404.262, 52818.016 24/12/31,19:23:05,10,10,1, 11.9,1,1, 1.094, 10390.860, 404.246, 52818.028 24/12/31,19:23:05,11,10,1, 11.9,1,1, 1.094, 10390.839, 404.242, 52818.006 24/12/31,19:23:05,12,10,1, 11.9,1,1, 1.094, 10390.839, 404.234, 52818.042 24/12/31,19:23:05,13,10,1, 11.9,1,1, 1.094, 10390.830, 404.261, 52818.010 24/12/31,19:23:05,14,10,1, 11.9,1,1, 1.094, 10390.847, 404.234, 52818.018 24/12/31,19:23:05,15,10,1, 11.9,1,1, 1.094, 10390.825, 404.271, 52818.038 24/12/31,19:23:05,16,10,1, 11.9,1,1, 1.094, 10390.834, 404.235, 52818.025 24/12/31,19:23:05,17,10,1, 11.9,1,1, 1.094, 10390.822, 404.237, 52818.052 24/12/31,19:23:05,18,10,1, 11.9,1,1, 1.094, 10390.829, 404.261, 52818.048 24/12/31,19:23:05,19,10,1, 11.9,1,1, 1.094, 10390.852, 404.248, 52818.028 24/12/31,19:23:06,00,10,1, 11.9,1,1, 1.094, 10390.850, 404.248, 52818.028 24/12/31,19:23:06,01,10,1, 11.9,1,1, 1.094, 10390.857, 404.267, 52818.010 24/12/31,19:23:06,02,10,1, 11.9,1,1, 1.094, 10390.826, 404.232, 52817.965 24/12/31,19:23:06,03,10,1, 11.9,1,1, 1.094, 10390.835, 404.237, 52817.990 24/12/31,19:23:06,04,10,1, 11.9,1,1, 1.094, 10390.834, 404.253, 52818.011 24/12/31,19:23:06,05,10,1, 11.9,1,1, 1.094, 10390.854, 404.240, 52818.010 24/12/31,19:23:06,06,10,1, 11.9,1,1, 1.094, 10390.833, 404.250, 52818.012 24/12/31,19:23:06,07,10,1, 11.9,1,1, 1.094, 10390.858, 404.256, 52818.023 24/12/31,19:23:06,08,10,1, 11.9,1,1, 1.094, 10390.825, 404.248, 52818.020 24/12/31,19:23:06,09,10,1, 11.9,1,1, 1.094, 10390.854, 404.237, 52817.997 24/12/31,19:23:06,10,10,1, 11.9,1,1, 1.094, 10390.852, 404.238, 52818.017 24/12/31,19:23:06,11,10,1, 11.9,1,1, 1.094, 10390.870, 404.227, 52818.021 24/12/31,19:23:06,12,10,1, 11.9,1,1, 1.094, 10390.842, 404.237, 52817.990 24/12/31,19:23:06,13,10,1, 11.9,1,1, 1.094, 10390.855, 404.253, 52817.990 24/12/31,19:23:06,14,10,1, 11.9,1,1, 1.094, 10390.841, 404.231, 52818.028 24/12/31,19:23:06,15,10,1, 11.9,1,1, 1.094, 10390.851, 404.221, 52818.011 24/12/31,19:23:06,16,10,1, 11.9,1,1, 1.094, 10390.875, 404.243, 52817.993 24/12/31,19:23:06,17,10,1, 11.9,1,1, 1.094, 10390.850, 404.238, 52817.928 24/12/31,19:23:06,18,10,1, 11.9,1,1, 1.094, 10390.879, 404.217, 52817.954 24/12/31,19:23:06,19,10,1, 11.9,1,1, 1.094, 10390.863, 404.208, 52817.957 24/12/31,19:23:07,00,11,1, 12.0,1,1, 1.090, 10390.859, 404.208, 52817.957 24/12/31,19:23:07,01,11,1, 12.0,1,1, 1.090, 10390.868, 404.193, 52817.942 24/12/31,19:23:07,02,11,1, 12.0,1,1, 1.090, 10390.845, 404.229, 52817.995 24/12/31,19:23:07,03,11,1, 12.0,1,1, 1.090, 10390.861, 404.192, 52817.926 24/12/31,19:23:07,04,11,1, 12.0,1,1, 1.090, 10390.835, 404.192, 52817.935 24/12/31,19:23:07,05,11,1, 12.0,1,1, 1.090, 10390.871, 404.203, 52817.918 24/12/31,19:23:07,06,11,1, 12.0,1,1, 1.090, 10390.864, 404.216, 52817.924 24/12/31,19:23:07,07,11,1, 12.0,1,1, 1.090, 10390.842, 404.198, 52817.944 24/12/31,19:23:07,08,11,1, 12.0,1,1, 1.090, 10390.852, 404.192, 52817.920 24/12/31,19:23:07,09,11,1, 12.0,1,1, 1.090, 10390.869, 404.195, 52817.897 24/12/31,19:23:07,10,11,1, 12.0,1,1, 1.090, 10390.853, 404.189, 52817.869 24/12/31,19:23:07,11,11,1, 12.0,1,1, 1.090, 10390.840, 404.184, 52817.910 24/12/31,19:23:07,12,11,1, 12.0,1,1, 1.090, 10390.863, 404.163, 52817.868 24/12/31,19:23:07,13,11,1, 12.0,1,1, 1.090, 10390.857, 404.154, 52817.865 24/12/31,19:23:07,14,11,1, 12.0,1,1, 1.090, 10390.834, 404.125, 52817.883 24/12/31,19:23:07,15,11,1, 12.0,1,1, 1.090, 10390.845, 404.140, 52817.860 24/12/31,19:23:07,16,11,1, 12.0,1,1, 1.090, 10390.811, 404.129, 52817.858 24/12/31,19:23:07,17,11,1, 12.0,1,1, 1.090, 10390.845, 404.136, 52817.832 24/12/31,19:23:07,18,11,1, 12.0,1,1, 1.090, 10390.834, 404.133, 52817.826 24/12/31,19:23:07,19,11,1, 12.0,1,1, 1.090, 10390.838, 404.104, 52817.850 24/12/31,19:23:08,00,10,1, 11.9,1,1, 1.093, 10390.834, 404.104, 52817.850 24/12/31,19:23:08,01,10,1, 11.9,1,1, 1.093, 10390.816, 404.092, 52817.844 24/12/31,19:23:08,02,10,1, 11.9,1,1, 1.093, 10390.828, 404.096, 52817.839 24/12/31,19:23:08,03,10,1, 11.9,1,1, 1.093, 10390.828, 404.115, 52817.817 24/12/31,19:23:08,04,10,1, 11.9,1,1, 1.093, 10390.815, 404.088, 52817.789 24/12/31,19:23:08,05,10,1, 11.9,1,1, 1.093, 10390.844, 404.102, 52817.808 24/12/31,19:23:08,06,10,1, 11.9,1,1, 1.093, 10390.799, 404.104, 52817.776 24/12/31,19:23:08,07,10,1, 11.9,1,1, 1.093, 10390.811, 404.092, 52817.821 24/12/31,19:23:08,08,10,1, 11.9,1,1, 1.093, 10390.793, 404.077, 52817.806 24/12/31,19:23:08,09,10,1, 11.9,1,1, 1.093, 10390.825, 404.086, 52817.814 24/12/31,19:23:08,10,10,1, 11.9,1,1, 1.093, 10390.812, 404.090, 52817.816 24/12/31,19:23:08,11,10,1, 11.9,1,1, 1.093, 10390.812, 404.079, 52817.789 24/12/31,19:23:08,12,10,1, 11.9,1,1, 1.093, 10390.830, 404.086, 52817.767 24/12/31,19:23:08,13,10,1, 11.9,1,1, 1.093, 10390.814, 404.065, 52817.797 24/12/31,19:23:08,14,10,1, 11.9,1,1, 1.093, 10390.783, 404.076, 52817.776 24/12/31,19:23:08,15,10,1, 11.9,1,1, 1.093, 10390.788, 404.100, 52817.778 24/12/31,19:23:08,16,10,1, 11.9,1,1, 1.093, 10390.796, 404.094, 52817.791 24/12/31,19:23:08,17,10,1, 11.9,1,1, 1.093, 10390.790, 404.103, 52817.810 24/12/31,19:23:08,18,10,1, 11.9,1,1, 1.093, 10390.802, 404.090, 52817.771 24/12/31,19:23:08,19,10,1, 11.9,1,1, 1.093, 10390.771, 404.107, 52817.786 24/12/31,19:23:09,00,11,1, 11.9,1,1, 1.090, 10390.767, 404.107, 52817.786 24/12/31,19:23:09,01,11,1, 11.9,1,1, 1.090, 10390.781, 404.110, 52817.792 24/12/31,19:23:09,02,11,1, 11.9,1,1, 1.090, 10390.790, 404.097, 52817.778 24/12/31,19:23:09,03,11,1, 11.9,1,1, 1.090, 10390.778, 404.090, 52817.738 24/12/31,19:23:09,04,11,1, 11.9,1,1, 1.090, 10390.779, 404.103, 52817.753 24/12/31,19:23:09,05,11,1, 11.9,1,1, 1.090, 10390.776, 404.104, 52817.772 24/12/31,19:23:09,06,11,1, 11.9,1,1, 1.090, 10390.781, 404.088, 52817.748 24/12/31,19:23:09,07,11,1, 11.9,1,1, 1.090, 10390.776, 404.100, 52817.753 24/12/31,19:23:09,08,11,1, 11.9,1,1, 1.090, 10390.765, 404.107, 52817.772 24/12/31,19:23:09,09,11,1, 11.9,1,1, 1.090, 10390.762, 404.110, 52817.792 24/12/31,19:23:09,10,11,1, 11.9,1,1, 1.090, 10390.757, 404.138, 52817.785 24/12/31,19:23:09,11,11,1, 11.9,1,1, 1.090, 10390.743, 404.136, 52817.793 24/12/31,19:23:09,12,11,1, 11.9,1,1, 1.090, 10390.760, 404.117, 52817.757 24/12/31,19:23:09,13,11,1, 11.9,1,1, 1.090, 10390.747, 404.096, 52817.769 24/12/31,19:23:09,14,11,1, 11.9,1,1, 1.090, 10390.746, 404.147, 52817.752 24/12/31,19:23:09,15,11,1, 11.9,1,1, 1.090, 10390.734, 404.138, 52817.727 24/12/31,19:23:09,16,11,1, 11.9,1,1, 1.090, 10390.757, 404.113, 52817.732 24/12/31,19:23:09,17,11,1, 11.9,1,1, 1.090, 10390.743, 404.120, 52817.727 24/12/31,19:23:09,18,11,1, 11.9,1,1, 1.090, 10390.734, 404.130, 52817.707 24/12/31,19:23:09,19,11,1, 11.9,1,1, 1.090, 10390.737, 404.141, 52817.737 24/12/31,19:23:10,00,10,1, 11.9,1,1, 1.094, 10390.733, 404.141, 52817.737 24/12/31,19:23:10,01,10,1, 11.9,1,1, 1.094, 10390.742, 404.140, 52817.742 24/12/31,19:23:10,02,10,1, 11.9,1,1, 1.094, 10390.733, 404.127, 52817.740 24/12/31,19:23:10,03,10,1, 11.9,1,1, 1.094, 10390.742, 404.124, 52817.722 24/12/31,19:23:10,04,10,1, 11.9,1,1, 1.094, 10390.737, 404.134, 52817.685 24/12/31,19:23:10,05,10,1, 11.9,1,1, 1.094, 10390.727, 404.148, 52817.739 24/12/31,19:23:10,06,10,1, 11.9,1,1, 1.094, 10390.716, 404.133, 52817.739 24/12/31,19:23:10,07,10,1, 11.9,1,1, 1.094, 10390.724, 404.128, 52817.724 24/12/31,19:23:10,08,10,1, 11.9,1,1, 1.094, 10390.706, 404.154, 52817.736 24/12/31,19:23:10,09,10,1, 11.9,1,1, 1.094, 10390.734, 404.167, 52817.708 24/12/31,19:23:10,10,10,1, 11.9,1,1, 1.094, 10390.735, 404.150, 52817.661 24/12/31,19:23:10,11,10,1, 11.9,1,1, 1.094, 10390.719, 404.136, 52817.722 24/12/31,19:23:10,12,10,1, 11.9,1,1, 1.094, 10390.731, 404.181, 52817.667 24/12/31,19:23:10,13,10,1, 11.9,1,1, 1.094, 10390.730, 404.169, 52817.737 24/12/31,19:23:10,14,10,1, 11.9,1,1, 1.094, 10390.735, 404.170, 52817.704 24/12/31,19:23:10,15,10,1, 11.9,1,1, 1.094, 10390.722, 404.185, 52817.722 24/12/31,19:23:10,16,10,1, 11.9,1,1, 1.094, 10390.735, 404.171, 52817.673 24/12/31,19:23:10,17,10,1, 11.9,1,1, 1.094, 10390.722, 404.168, 52817.768 24/12/31,19:23:10,18,10,1, 11.9,1,1, 1.094, 10390.725, 404.193, 52817.690 24/12/31,19:23:10,19,10,1, 11.9,1,1, 1.094, 10390.709, 404.198, 52817.684 24/12/31,19:23:11,00,09,1, 11.9,1,1, 1.095, 10390.708, 404.198, 52817.684 24/12/31,19:23:11,01,09,1, 11.9,1,1, 1.095, 10390.712, 404.198, 52817.743 24/12/31,19:23:11,02,09,1, 11.9,1,1, 1.095, 10390.703, 404.232, 52817.732 24/12/31,19:23:11,03,09,1, 11.9,1,1, 1.095, 10390.696, 404.232, 52817.680 24/12/31,19:23:11,04,09,1, 11.9,1,1, 1.095, 10390.708, 404.227, 52817.724 24/12/31,19:23:11,05,09,1, 11.9,1,1, 1.095, 10390.706, 404.230, 52817.709 24/12/31,19:23:11,06,09,1, 11.9,1,1, 1.095, 10390.710, 404.241, 52817.711 24/12/31,19:23:11,07,09,1, 11.9,1,1, 1.095, 10390.719, 404.217, 52817.749 24/12/31,19:23:11,08,09,1, 11.9,1,1, 1.095, 10390.731, 404.226, 52817.689 24/12/31,19:23:11,09,09,1, 11.9,1,1, 1.095, 10390.705, 404.235, 52817.689 24/12/31,19:23:11,10,09,1, 11.9,1,1, 1.095, 10390.699, 404.234, 52817.672 24/12/31,19:23:11,11,09,1, 11.9,1,1, 1.095, 10390.708, 404.250, 52817.657 24/12/31,19:23:11,12,09,1, 11.9,1,1, 1.095, 10390.704, 404.241, 52817.681 24/12/31,19:23:11,13,09,1, 11.9,1,1, 1.095, 10390.713, 404.266, 52817.669 24/12/31,19:23:11,14,09,1, 11.9,1,1, 1.095, 10390.704, 404.242, 52817.656 24/12/31,19:23:11,15,09,1, 11.9,1,1, 1.095, 10390.715, 404.277, 52817.664 24/12/31,19:23:11,16,09,1, 11.9,1,1, 1.095, 10390.730, 404.275, 52817.647 24/12/31,19:23:11,17,09,1, 11.9,1,1, 1.095, 10390.722, 404.263, 52817.671 24/12/31,19:23:11,18,09,1, 11.9,1,1, 1.095, 10390.709, 404.265, 52817.636 24/12/31,19:23:11,19,09,1, 11.9,1,1, 1.095, 10390.702, 404.277, 52817.622 24/12/31,19:23:12,00,09,1, 12.0,1,1, 1.091, 10390.700, 404.277, 52817.622 24/12/31,19:23:12,01,09,1, 12.0,1,1, 1.091, 10390.731, 404.278, 52817.653 24/12/31,19:23:12,02,09,1, 12.0,1,1, 1.091, 10390.710, 404.276, 52817.616 24/12/31,19:23:12,03,09,1, 12.0,1,1, 1.091, 10390.722, 404.299, 52817.610 24/12/31,19:23:12,04,09,1, 12.0,1,1, 1.091, 10390.698, 404.304, 52817.638 24/12/31,19:23:12,05,09,1, 12.0,1,1, 1.091, 10390.723, 404.267, 52817.634 24/12/31,19:23:12,06,09,1, 12.0,1,1, 1.091, 10390.711, 404.299, 52817.618 24/12/31,19:23:12,07,09,1, 12.0,1,1, 1.091, 10390.720, 404.308, 52817.648 24/12/31,19:23:12,08,09,1, 12.0,1,1, 1.091, 10390.701, 404.318, 52817.626 24/12/31,19:23:12,09,09,1, 12.0,1,1, 1.091, 10390.714, 404.335, 52817.613 24/12/31,19:23:12,10,09,1, 12.0,1,1, 1.091, 10390.728, 404.343, 52817.599 24/12/31,19:23:12,11,09,1, 12.0,1,1, 1.091, 10390.702, 404.327, 52817.592 24/12/31,19:23:12,12,09,1, 12.0,1,1, 1.091, 10390.689, 404.311, 52817.589 24/12/31,19:23:12,13,09,1, 12.0,1,1, 1.091, 10390.721, 404.326, 52817.598 24/12/31,19:23:12,14,09,1, 12.0,1,1, 1.091, 10390.697, 404.350, 52817.612 24/12/31,19:23:12,15,09,1, 12.0,1,1, 1.091, 10390.695, 404.346, 52817.597 24/12/31,19:23:12,16,09,1, 12.0,1,1, 1.091, 10390.696, 404.325, 52817.563 24/12/31,19:23:12,17,09,1, 12.0,1,1, 1.091, 10390.672, 404.341, 52817.565 24/12/31,19:23:12,18,09,1, 12.0,1,1, 1.091, 10390.695, 404.315, 52817.568 24/12/31,19:23:12,19,09,1, 12.0,1,1, 1.091, 10390.659, 404.343, 52817.551 24/12/31,19:23:13,00,09,1, 12.0,1,1, 1.094, 10390.658, 404.343, 52817.551 24/12/31,19:23:13,01,09,1, 12.0,1,1, 1.094, 10390.677, 404.341, 52817.593 24/12/31,19:23:13,02,09,1, 12.0,1,1, 1.094, 10390.664, 404.349, 52817.522 24/12/31,19:23:13,03,09,1, 12.0,1,1, 1.094, 10390.668, 404.335, 52817.523 24/12/31,19:23:13,04,09,1, 12.0,1,1, 1.094, 10390.644, 404.331, 52817.513 24/12/31,19:23:13,05,09,1, 12.0,1,1, 1.094, 10390.641, 404.345, 52817.551 24/12/31,19:23:13,06,09,1, 12.0,1,1, 1.094, 10390.638, 404.325, 52817.491 24/12/31,19:23:13,07,09,1, 12.0,1,1, 1.094, 10390.640, 404.347, 52817.497 24/12/31,19:23:13,08,09,1, 12.0,1,1, 1.094, 10390.647, 404.355, 52817.515 24/12/31,19:23:13,09,09,1, 12.0,1,1, 1.094, 10390.609, 404.347, 52817.419 24/12/31,19:23:13,10,09,1, 12.0,1,1, 1.094, 10390.606, 404.341, 52817.584 24/12/31,19:23:13,11,09,1, 12.0,1,1, 1.094, 10390.567, 404.350, 52817.492 24/12/31,19:23:13,12,09,1, 12.0,1,1, 1.094, 10390.563, 404.350, 52817.488 24/12/31,19:23:13,13,09,1, 12.0,1,1, 1.094, 10390.591, 404.331, 52817.499 24/12/31,19:23:13,14,09,1, 12.0,1,1, 1.094, 10390.550, 404.348, 52817.501 24/12/31,19:23:13,15,09,1, 12.0,1,1, 1.094, 10390.529, 404.353, 52817.496 24/12/31,19:23:13,16,09,1, 12.0,1,1, 1.094, 10390.545, 404.328, 52817.455 24/12/31,19:23:13,17,09,1, 12.0,1,1, 1.094, 10390.532, 404.329, 52817.511 24/12/31,19:23:13,18,09,1, 12.0,1,1, 1.094, 10390.546, 404.355, 52817.519 24/12/31,19:23:13,19,09,1, 12.0,1,1, 1.094, 10390.530, 404.347, 52817.479 24/12/31,19:23:14,00,09,1, 11.9,1,1, 1.096, 10390.525, 404.347, 52817.479 24/12/31,19:23:14,01,09,1, 11.9,1,1, 1.096, 10390.510, 404.352, 52817.507 24/12/31,19:23:14,02,09,1, 11.9,1,1, 1.096, 10390.498, 404.342, 52817.497 24/12/31,19:23:14,03,09,1, 11.9,1,1, 1.096, 10390.503, 404.359, 52817.490 24/12/31,19:23:14,04,09,1, 11.9,1,1, 1.096, 10390.491, 404.364, 52817.491 24/12/31,19:23:14,05,09,1, 11.9,1,1, 1.096, 10390.487, 404.380, 52817.465 24/12/31,19:23:14,06,09,1, 11.9,1,1, 1.096, 10390.469, 404.372, 52817.470 24/12/31,19:23:14,07,09,1, 11.9,1,1, 1.096, 10390.483, 404.376, 52817.455 24/12/31,19:23:14,08,09,1, 11.9,1,1, 1.096, 10390.473, 404.386, 52817.480 24/12/31,19:23:14,09,09,1, 11.9,1,1, 1.096, 10390.444, 404.379, 52817.479 24/12/31,19:23:14,10,09,1, 11.9,1,1, 1.096, 10390.447, 404.385, 52817.457 24/12/31,19:23:14,11,09,1, 11.9,1,1, 1.096, 10390.425, 404.401, 52817.489 24/12/31,19:23:14,12,09,1, 11.9,1,1, 1.096, 10390.447, 404.403, 52817.485 24/12/31,19:23:14,13,09,1, 11.9,1,1, 1.096, 10390.444, 404.373, 52817.501 24/12/31,19:23:14,14,09,1, 11.9,1,1, 1.096, 10390.429, 404.391, 52817.432 24/12/31,19:23:14,15,09,1, 11.9,1,1, 1.096, 10390.428, 404.414, 52817.452 24/12/31,19:23:14,16,09,1, 11.9,1,1, 1.096, 10390.437, 404.401, 52817.425 24/12/31,19:23:14,17,09,1, 11.9,1,1, 1.096, 10390.423, 404.401, 52817.478 24/12/31,19:23:14,18,09,1, 11.9,1,1, 1.096, 10390.420, 404.438, 52817.438 24/12/31,19:23:14,19,09,1, 11.9,1,1, 1.096, 10390.406, 404.430, 52817.459 24/12/31,19:23:15,00,10,1, 11.9,1,1, 1.091, 10390.400, 404.430, 52817.459 24/12/31,19:23:15,01,10,1, 11.9,1,1, 1.091, 10390.422, 404.439, 52817.463 24/12/31,19:23:15,02,10,1, 11.9,1,1, 1.091, 10390.399, 404.450, 52817.473 24/12/31,19:23:15,03,10,1, 11.9,1,1, 1.091, 10390.419, 404.442, 52817.479 24/12/31,19:23:15,04,10,1, 11.9,1,1, 1.091, 10390.440, 404.459, 52817.440 24/12/31,19:23:15,05,10,1, 11.9,1,1, 1.091, 10390.421, 404.469, 52817.447 24/12/31,19:23:15,06,10,1, 11.9,1,1, 1.091, 10390.402, 404.464, 52817.464 24/12/31,19:23:15,07,10,1, 11.9,1,1, 1.091, 10390.394, 404.472, 52817.407 24/12/31,19:23:15,08,10,1, 11.9,1,1, 1.091, 10390.406, 404.457, 52817.470 24/12/31,19:23:15,09,10,1, 11.9,1,1, 1.091, 10390.397, 404.501, 52817.443 24/12/31,19:23:15,10,10,1, 11.9,1,1, 1.091, 10390.408, 404.488, 52817.414 24/12/31,19:23:15,11,10,1, 11.9,1,1, 1.091, 10390.395, 404.491, 52817.384 24/12/31,19:23:15,12,10,1, 11.9,1,1, 1.091, 10390.388, 404.512, 52817.401 24/12/31,19:23:15,13,10,1, 11.9,1,1, 1.091, 10390.373, 404.492, 52817.269 24/12/31,19:23:15,14,10,1, 11.9,1,1, 1.091, 10390.400, 404.510, 52817.515 24/12/31,19:23:15,15,10,1, 11.9,1,1, 1.091, 10390.375, 404.517, 52817.435 24/12/31,19:23:15,16,10,1, 11.9,1,1, 1.091, 10390.400, 404.534, 52817.443 24/12/31,19:23:15,17,10,1, 11.9,1,1, 1.091, 10390.389, 404.518, 52817.404 24/12/31,19:23:15,18,10,1, 11.9,1,1, 1.091, 10390.388, 404.532, 52817.442 24/12/31,19:23:15,19,10,1, 11.9,1,1, 1.091, 10390.383, 404.538, 52817.430 24/12/31,19:23:16,00,11,1, 11.9,1,1, 1.096, 10390.383, 404.538, 52817.430 24/12/31,19:23:16,01,11,1, 11.9,1,1, 1.096, 10390.368, 404.535, 52817.476 24/12/31,19:23:16,02,11,1, 11.9,1,1, 1.096, 10390.388, 404.560, 52817.463 24/12/31,19:23:16,03,11,1, 11.9,1,1, 1.096, 10390.365, 404.557, 52817.373 24/12/31,19:23:16,04,11,1, 11.9,1,1, 1.096, 10390.392, 404.562, 52817.401 24/12/31,19:23:16,05,11,1, 11.9,1,1, 1.096, 10390.387, 404.551, 52817.473 24/12/31,19:23:16,06,11,1, 11.9,1,1, 1.096, 10390.381, 404.582, 52817.465 24/12/31,19:23:16,07,11,1, 11.9,1,1, 1.096, 10390.397, 404.578, 52817.494 24/12/31,19:23:16,08,11,1, 11.9,1,1, 1.096, 10390.389, 404.575, 52817.415 24/12/31,19:23:16,09,11,1, 11.9,1,1, 1.096, 10390.371, 404.584, 52817.419 24/12/31,19:23:16,10,11,1, 11.9,1,1, 1.096, 10390.396, 404.589, 52817.435 24/12/31,19:23:16,11,11,1, 11.9,1,1, 1.096, 10390.387, 404.587, 52817.423 24/12/31,19:23:16,12,11,1, 11.9,1,1, 1.096, 10390.367, 404.601, 52817.410 24/12/31,19:23:16,13,11,1, 11.9,1,1, 1.096, 10390.373, 404.641, 52817.383 24/12/31,19:23:16,14,11,1, 11.9,1,1, 1.096, 10390.354, 404.601, 52817.392 24/12/31,19:23:16,15,11,1, 11.9,1,1, 1.096, 10390.365, 404.621, 52817.418 24/12/31,19:23:16,16,11,1, 11.9,1,1, 1.096, 10390.352, 404.628, 52817.362 24/12/31,19:23:16,17,11,1, 11.9,1,1, 1.096, 10390.340, 404.608, 52817.387 24/12/31,19:23:16,18,11,1, 11.9,1,1, 1.096, 10390.346, 404.626, 52817.400 24/12/31,19:23:16,19,11,1, 11.9,1,1, 1.096, 10390.336, 404.632, 52817.386 24/12/31,19:23:17,00,11,1, 11.9,1,1, 1.092, 10390.333, 404.632, 52817.386 24/12/31,19:23:17,01,11,1, 11.9,1,1, 1.092, 10390.355, 404.654, 52817.381 24/12/31,19:23:17,02,11,1, 11.9,1,1, 1.092, 10390.334, 404.669, 52817.391 24/12/31,19:23:17,03,11,1, 11.9,1,1, 1.092, 10390.334, 404.665, 52817.358 24/12/31,19:23:17,04,11,1, 11.9,1,1, 1.092, 10390.336, 404.667, 52817.373 24/12/31,19:23:17,05,11,1, 11.9,1,1, 1.092, 10390.357, 404.669, 52817.385 24/12/31,19:23:17,06,11,1, 11.9,1,1, 1.092, 10390.327, 404.687, 52817.375 24/12/31,19:23:17,07,11,1, 11.9,1,1, 1.092, 10390.333, 404.690, 52817.346 24/12/31,19:23:17,08,11,1, 11.9,1,1, 1.092, 10390.318, 404.689, 52817.330 24/12/31,19:23:17,09,11,1, 11.9,1,1, 1.092, 10390.294, 404.714, 52817.318 24/12/31,19:23:17,10,11,1, 11.9,1,1, 1.092, 10390.317, 404.700, 52817.352 24/12/31,19:23:17,11,11,1, 11.9,1,1, 1.092, 10390.326, 404.708, 52817.355 24/12/31,19:23:17,12,11,1, 11.9,1,1, 1.092, 10390.307, 404.709, 52817.352 24/12/31,19:23:17,13,11,1, 11.9,1,1, 1.092, 10390.320, 404.709, 52817.354 24/12/31,19:23:17,14,11,1, 11.9,1,1, 1.092, 10390.293, 404.731, 52817.324 24/12/31,19:23:17,15,11,1, 11.9,1,1, 1.092, 10390.317, 404.714, 52817.345 24/12/31,19:23:17,16,11,1, 11.9,1,1, 1.092, 10390.325, 404.737, 52817.332 24/12/31,19:23:17,17,11,1, 11.9,1,1, 1.092, 10390.307, 404.740, 52817.319 24/12/31,19:23:17,18,11,1, 11.9,1,1, 1.092, 10390.322, 404.734, 52817.302 24/12/31,19:23:17,19,11,1, 11.9,1,1, 1.092, 10390.321, 404.729, 52817.295 24/12/31,19:23:18,00,11,1, 11.9,1,1, 1.090, 10390.316, 404.729, 52817.295 24/12/31,19:23:18,01,11,1, 11.9,1,1, 1.090, 10390.316, 404.746, 52817.341 24/12/31,19:23:18,02,11,1, 11.9,1,1, 1.090, 10390.321, 404.734, 52817.313 24/12/31,19:23:18,03,11,1, 11.9,1,1, 1.090, 10390.321, 404.748, 52817.339 24/12/31,19:23:18,04,11,1, 11.9,1,1, 1.090, 10390.289, 404.755, 52817.305 24/12/31,19:23:18,05,11,1, 11.9,1,1, 1.090, 10390.309, 404.768, 52817.261 24/12/31,19:23:18,06,11,1, 11.9,1,1, 1.090, 10390.313, 404.781, 52817.281 24/12/31,19:23:18,07,11,1, 11.9,1,1, 1.090, 10390.310, 404.776, 52817.321 24/12/31,19:23:18,08,11,1, 11.9,1,1, 1.090, 10390.312, 404.770, 52817.304 24/12/31,19:23:18,09,11,1, 11.9,1,1, 1.090, 10390.316, 404.777, 52817.304 24/12/31,19:23:18,10,11,1, 11.9,1,1, 1.090, 10390.322, 404.766, 52817.310 24/12/31,19:23:18,11,11,1, 11.9,1,1, 1.090, 10390.301, 404.739, 52817.305 24/12/31,19:23:18,12,11,1, 11.9,1,1, 1.090, 10390.300, 404.761, 52817.264 24/12/31,19:23:18,13,11,1, 11.9,1,1, 1.090, 10390.321, 404.776, 52817.280 24/12/31,19:23:18,14,11,1, 11.9,1,1, 1.090, 10390.315, 404.778, 52817.234 24/12/31,19:23:18,15,11,1, 11.9,1,1, 1.090, 10390.298, 404.773, 52817.228 24/12/31,19:23:18,16,11,1, 11.9,1,1, 1.090, 10390.317, 404.790, 52817.231 24/12/31,19:23:18,17,11,1, 11.9,1,1, 1.090, 10390.313, 404.760, 52817.266 24/12/31,19:23:18,18,11,1, 11.9,1,1, 1.090, 10390.316, 404.789, 52817.223 24/12/31,19:23:18,19,11,1, 11.9,1,1, 1.090, 10390.323, 404.766, 52817.254 24/12/31,19:23:19,00,10,1, 11.9,1,1, 1.095, 10390.316, 404.766, 52817.254 24/12/31,19:23:19,01,10,1, 11.9,1,1, 1.095, 10390.320, 404.780, 52817.226 24/12/31,19:23:19,02,10,1, 11.9,1,1, 1.095, 10390.340, 404.765, 52817.259 24/12/31,19:23:19,03,10,1, 11.9,1,1, 1.095, 10390.332, 404.789, 52817.242 24/12/31,19:23:19,04,10,1, 11.9,1,1, 1.095, 10390.316, 404.787, 52817.183 24/12/31,19:23:19,05,10,1, 11.9,1,1, 1.095, 10390.334, 404.783, 52817.211 24/12/31,19:23:19,06,10,1, 11.9,1,1, 1.095, 10390.324, 404.780, 52817.222 24/12/31,19:23:19,07,10,1, 11.9,1,1, 1.095, 10390.337, 404.783, 52817.199 24/12/31,19:23:19,08,10,1, 11.9,1,1, 1.095, 10390.338, 404.804, 52817.217 24/12/31,19:23:19,09,10,1, 11.9,1,1, 1.095, 10390.319, 404.790, 52817.186 24/12/31,19:23:19,10,10,1, 11.9,1,1, 1.095, 10390.326, 404.826, 52817.223 24/12/31,19:23:19,11,10,1, 11.9,1,1, 1.095, 10390.370, 404.820, 52817.193 24/12/31,19:23:19,12,10,1, 11.9,1,1, 1.095, 10390.334, 404.825, 52817.194 24/12/31,19:23:19,13,10,1, 11.9,1,1, 1.095, 10390.355, 404.835, 52817.227 24/12/31,19:23:19,14,10,1, 11.9,1,1, 1.095, 10390.364, 404.846, 52817.188 24/12/31,19:23:19,15,10,1, 11.9,1,1, 1.095, 10390.355, 404.829, 52817.171 24/12/31,19:23:19,16,10,1, 11.9,1,1, 1.095, 10390.363, 404.848, 52817.181 24/12/31,19:23:19,17,10,1, 11.9,1,1, 1.095, 10390.368, 404.831, 52816.930 24/12/31,19:23:19,18,10,1, 11.9,1,1, 1.095, 10390.329, 404.874, 52817.242 24/12/31,19:23:19,19,10,1, 11.9,1,1, 1.095, 10390.352, 404.872, 52817.249 24/12/31,19:23:20,00,11,1, 11.9,1,1, 1.093, 10390.350, 404.872, 52817.249 24/12/31,19:23:20,01,11,1, 11.9,1,1, 1.093, 10390.342, 404.884, 52817.158 24/12/31,19:23:20,02,11,1, 11.9,1,1, 1.093, 10390.347, 404.874, 52817.187 24/12/31,19:23:20,03,11,1, 11.9,1,1, 1.093, 10390.368, 404.873, 52817.170 24/12/31,19:23:20,04,11,1, 11.9,1,1, 1.093, 10390.389, 404.886, 52817.153 24/12/31,19:23:20,05,11,1, 11.9,1,1, 1.093, 10390.389, 404.882, 52817.153 24/12/31,19:23:20,06,11,1, 11.9,1,1, 1.093, 10390.363, 404.891, 52817.170 24/12/31,19:23:20,07,11,1, 11.9,1,1, 1.093, 10390.380, 404.936, 52817.144 24/12/31,19:23:20,08,11,1, 11.9,1,1, 1.093, 10390.381, 404.899, 52817.150 24/12/31,19:23:20,09,11,1, 11.9,1,1, 1.093, 10390.361, 404.913, 52817.129 24/12/31,19:23:20,10,11,1, 11.9,1,1, 1.093, 10390.370, 404.934, 52817.133 24/12/31,19:23:20,11,11,1, 11.9,1,1, 1.093, 10390.399, 404.925, 52817.142 24/12/31,19:23:20,12,11,1, 11.9,1,1, 1.093, 10390.389, 404.950, 52817.148 24/12/31,19:23:20,13,11,1, 11.9,1,1, 1.093, 10390.387, 404.940, 52817.131 24/12/31,19:23:20,14,11,1, 11.9,1,1, 1.093, 10390.395, 404.950, 52817.116 24/12/31,19:23:20,15,11,1, 11.9,1,1, 1.093, 10390.390, 404.964, 52817.108 24/12/31,19:23:20,16,11,1, 11.9,1,1, 1.093, 10390.390, 404.946, 52817.085 24/12/31,19:23:20,17,11,1, 11.9,1,1, 1.093, 10390.374, 404.963, 52817.102 24/12/31,19:23:20,18,11,1, 11.9,1,1, 1.093, 10390.384, 404.977, 52817.104 24/12/31,19:23:20,19,11,1, 11.9,1,1, 1.093, 10390.369, 404.981, 52817.097 24/12/31,19:23:21,00,10,1, 11.9,1,1, 1.092, 10390.366, 404.981, 52817.097 24/12/31,19:23:21,01,10,1, 11.9,1,1, 1.092, 10390.381, 404.998, 52817.133 24/12/31,19:23:21,02,10,1, 11.9,1,1, 1.092, 10390.385, 404.988, 52817.083 24/12/31,19:23:21,03,10,1, 11.9,1,1, 1.092, 10390.370, 405.020, 52817.081 24/12/31,19:23:21,04,10,1, 11.9,1,1, 1.092, 10390.368, 405.011, 52817.075 24/12/31,19:23:21,05,10,1, 11.9,1,1, 1.092, 10390.374, 405.008, 52817.095 24/12/31,19:23:21,06,10,1, 11.9,1,1, 1.092, 10390.369, 405.062, 52817.109 24/12/31,19:23:21,07,10,1, 11.9,1,1, 1.092, 10390.364, 405.033, 52817.100 24/12/31,19:23:21,08,10,1, 11.9,1,1, 1.092, 10390.382, 405.051, 52817.095 24/12/31,19:23:21,09,10,1, 11.9,1,1, 1.092, 10390.392, 405.051, 52817.071 24/12/31,19:23:21,10,10,1, 11.9,1,1, 1.092, 10390.367, 405.091, 52817.069 24/12/31,19:23:21,11,10,1, 11.9,1,1, 1.092, 10390.371, 405.077, 52817.054 24/12/31,19:23:21,12,10,1, 11.9,1,1, 1.092, 10390.381, 405.082, 52817.046 24/12/31,19:23:21,13,10,1, 11.9,1,1, 1.092, 10390.369, 405.083, 52817.062 24/12/31,19:23:21,14,10,1, 11.9,1,1, 1.092, 10390.383, 405.123, 52817.061 24/12/31,19:23:21,15,10,1, 11.9,1,1, 1.092, 10390.383, 405.116, 52817.071 24/12/31,19:23:21,16,10,1, 11.9,1,1, 1.092, 10390.390, 405.130, 52817.095 24/12/31,19:23:21,17,10,1, 11.9,1,1, 1.092, 10390.366, 405.162, 52817.070 24/12/31,19:23:21,18,10,1, 11.9,1,1, 1.092, 10390.378, 405.161, 52817.043 24/12/31,19:23:21,19,10,1, 11.9,1,1, 1.092, 10390.405, 405.159, 52817.058 24/12/31,19:23:22,00,11,1, 12.0,1,1, 1.093, 10390.400, 405.159, 52817.058 24/12/31,19:23:22,01,11,1, 12.0,1,1, 1.093, 10390.384, 405.182, 52817.091 24/12/31,19:23:22,02,11,1, 12.0,1,1, 1.093, 10390.386, 405.205, 52817.061 24/12/31,19:23:22,03,11,1, 12.0,1,1, 1.093, 10390.411, 405.226, 52817.075 24/12/31,19:23:22,04,11,1, 12.0,1,1, 1.093, 10390.396, 405.231, 52817.105 24/12/31,19:23:22,05,11,1, 12.0,1,1, 1.093, 10390.382, 405.239, 52817.135 24/12/31,19:23:22,06,11,1, 12.0,1,1, 1.093, 10390.391, 405.247, 52817.090 24/12/31,19:23:22,07,11,1, 12.0,1,1, 1.093, 10390.410, 405.250, 52817.115 24/12/31,19:23:22,08,11,1, 12.0,1,1, 1.093, 10390.393, 405.283, 52817.092 24/12/31,19:23:22,09,11,1, 12.0,1,1, 1.093, 10390.417, 405.283, 52817.085 24/12/31,19:23:22,10,11,1, 12.0,1,1, 1.093, 10390.438, 405.317, 52817.082 24/12/31,19:23:22,11,11,1, 12.0,1,1, 1.093, 10390.424, 405.313, 52817.044 24/12/31,19:23:22,12,11,1, 12.0,1,1, 1.093, 10390.412, 405.325, 52817.074 24/12/31,19:23:22,13,11,1, 12.0,1,1, 1.093, 10390.407, 405.319, 52817.094 24/12/31,19:23:22,14,11,1, 12.0,1,1, 1.093, 10390.416, 405.335, 52817.092 24/12/31,19:23:22,15,11,1, 12.0,1,1, 1.093, 10390.442, 405.364, 52817.107 24/12/31,19:23:22,16,11,1, 12.0,1,1, 1.093, 10390.448, 405.359, 52817.074 24/12/31,19:23:22,17,11,1, 12.0,1,1, 1.093, 10390.420, 405.387, 52817.076 24/12/31,19:23:22,18,11,1, 12.0,1,1, 1.093, 10390.426, 405.395, 52817.051 24/12/31,19:23:22,19,11,1, 12.0,1,1, 1.093, 10390.434, 405.403, 52817.065 24/12/31,19:23:23,00,09,1, 11.9,1,1, 1.093, 10390.433, 405.403, 52817.065 24/12/31,19:23:23,01,09,1, 11.9,1,1, 1.093, 10390.429, 405.417, 52817.048 24/12/31,19:23:23,02,09,1, 11.9,1,1, 1.093, 10390.434, 405.419, 52817.082 24/12/31,19:23:23,03,09,1, 11.9,1,1, 1.093, 10390.460, 405.412, 52817.081 24/12/31,19:23:23,04,09,1, 11.9,1,1, 1.093, 10390.455, 405.444, 52817.094 24/12/31,19:23:23,05,09,1, 11.9,1,1, 1.093, 10390.436, 405.434, 52817.142 24/12/31,19:23:23,06,09,1, 11.9,1,1, 1.093, 10390.434, 405.426, 52817.058 24/12/31,19:23:23,07,09,1, 11.9,1,1, 1.093, 10390.455, 405.460, 52817.147 24/12/31,19:23:23,08,09,1, 11.9,1,1, 1.093, 10390.416, 405.465, 52817.081 24/12/31,19:23:23,09,09,1, 11.9,1,1, 1.093, 10390.445, 405.458, 52817.115 24/12/31,19:23:23,10,09,1, 11.9,1,1, 1.093, 10390.454, 405.472, 52817.059 24/12/31,19:23:23,11,09,1, 11.9,1,1, 1.093, 10390.459, 405.469, 52817.121 24/12/31,19:23:23,12,09,1, 11.9,1,1, 1.093, 10390.456, 405.499, 52817.119 24/12/31,19:23:23,13,09,1, 11.9,1,1, 1.093, 10390.457, 405.512, 52817.141 24/12/31,19:23:23,14,09,1, 11.9,1,1, 1.093, 10390.451, 405.512, 52817.117 24/12/31,19:23:23,15,09,1, 11.9,1,1, 1.093, 10390.461, 405.507, 52817.037 24/12/31,19:23:23,16,09,1, 11.9,1,1, 1.093, 10390.461, 405.516, 52817.059 24/12/31,19:23:23,17,09,1, 11.9,1,1, 1.093, 10390.459, 405.526, 52817.031 24/12/31,19:23:23,18,09,1, 11.9,1,1, 1.093, 10390.468, 405.541, 52817.018 24/12/31,19:23:23,19,09,1, 11.9,1,1, 1.093, 10390.462, 405.571, 52817.058 24/12/31,19:23:24,00,10,1, 11.9,1,1, 1.095, 10390.458, 405.571, 52817.058 24/12/31,19:23:24,01,10,1, 11.9,1,1, 1.095, 10390.456, 405.555, 52817.036 24/12/31,19:23:24,02,10,1, 11.9,1,1, 1.095, 10390.483, 405.568, 52817.108 24/12/31,19:23:24,03,10,1, 11.9,1,1, 1.095, 10390.484, 405.588, 52817.125 24/12/31,19:23:24,04,10,1, 11.9,1,1, 1.095, 10390.493, 405.580, 52817.044 24/12/31,19:23:24,05,10,1, 11.9,1,1, 1.095, 10390.463, 405.592, 52817.058 24/12/31,19:23:24,06,10,1, 11.9,1,1, 1.095, 10390.490, 405.595, 52817.066 24/12/31,19:23:24,07,10,1, 11.9,1,1, 1.095, 10390.473, 405.579, 52817.061 24/12/31,19:23:24,08,10,1, 11.9,1,1, 1.095, 10390.473, 405.588, 52817.036 24/12/31,19:23:24,09,10,1, 11.9,1,1, 1.095, 10390.474, 405.619, 52817.054 24/12/31,19:23:24,10,10,1, 11.9,1,1, 1.095, 10390.462, 405.594, 52817.039 24/12/31,19:23:24,11,10,1, 11.9,1,1, 1.095, 10390.474, 405.616, 52817.059 24/12/31,19:23:24,12,10,1, 11.9,1,1, 1.095, 10390.480, 405.623, 52817.056 24/12/31,19:23:24,13,10,1, 11.9,1,1, 1.095, 10390.489, 405.642, 52817.010 24/12/31,19:23:24,14,10,1, 11.9,1,1, 1.095, 10390.487, 405.634, 52817.074 24/12/31,19:23:24,15,10,1, 11.9,1,1, 1.095, 10390.464, 405.630, 52817.041 24/12/31,19:23:24,16,10,1, 11.9,1,1, 1.095, 10390.468, 405.678, 52817.013 24/12/31,19:23:24,17,10,1, 11.9,1,1, 1.095, 10390.474, 405.671, 52817.010 24/12/31,19:23:24,18,10,1, 11.9,1,1, 1.095, 10390.468, 405.662, 52816.990 24/12/31,19:23:24,19,10,1, 11.9,1,1, 1.095, 10390.452, 405.673, 52817.013 24/12/31,19:23:25,00,11,1, 11.9,1,1, 1.094, 10390.450, 405.673, 52817.013 24/12/31,19:23:25,01,11,1, 11.9,1,1, 1.094, 10390.479, 405.671, 52817.008 24/12/31,19:23:25,02,11,1, 11.9,1,1, 1.094, 10390.460, 405.668, 52816.989 24/12/31,19:23:25,03,11,1, 11.9,1,1, 1.094, 10390.452, 405.675, 52816.997 24/12/31,19:23:25,04,11,1, 11.9,1,1, 1.094, 10390.460, 405.687, 52816.970 24/12/31,19:23:25,05,11,1, 11.9,1,1, 1.094, 10390.452, 405.725, 52817.005 24/12/31,19:23:25,06,11,1, 11.9,1,1, 1.094, 10390.445, 405.711, 52816.985 24/12/31,19:23:25,07,11,1, 11.9,1,1, 1.094, 10390.444, 405.722, 52816.997 24/12/31,19:23:25,08,11,1, 11.9,1,1, 1.094, 10390.440, 405.715, 52816.978 24/12/31,19:23:25,09,11,1, 11.9,1,1, 1.094, 10390.425, 405.719, 52817.020 24/12/31,19:23:25,10,11,1, 11.9,1,1, 1.094, 10390.456, 405.741, 52816.945 24/12/31,19:23:25,11,11,1, 11.9,1,1, 1.094, 10390.457, 405.736, 52816.976 24/12/31,19:23:25,12,11,1, 11.9,1,1, 1.094, 10390.446, 405.752, 52816.994 24/12/31,19:23:25,13,11,1, 11.9,1,1, 1.094, 10390.445, 405.745, 52816.966 24/12/31,19:23:25,14,11,1, 11.9,1,1, 1.094, 10390.447, 405.749, 52816.922 24/12/31,19:23:25,15,11,1, 11.9,1,1, 1.094, 10390.467, 405.784, 52816.964 24/12/31,19:23:25,16,11,1, 11.9,1,1, 1.094, 10390.465, 405.780, 52816.965 24/12/31,19:23:25,17,11,1, 11.9,1,1, 1.094, 10390.465, 405.760, 52816.919 24/12/31,19:23:25,18,11,1, 11.9,1,1, 1.094, 10390.442, 405.797, 52816.953 24/12/31,19:23:25,19,11,1, 11.9,1,1, 1.094, 10390.453, 405.796, 52816.894 24/12/31,19:23:26,00,11,1, 11.9,1,1, 1.096, 10390.450, 405.796, 52816.894 24/12/31,19:23:26,01,11,1, 11.9,1,1, 1.096, 10390.448, 405.824, 52816.933 24/12/31,19:23:26,02,11,1, 11.9,1,1, 1.096, 10390.434, 405.819, 52816.921 24/12/31,19:23:26,03,11,1, 11.9,1,1, 1.096, 10390.471, 405.836, 52817.012 24/12/31,19:23:26,04,11,1, 11.9,1,1, 1.096, 10390.463, 405.843, 52816.947 24/12/31,19:23:26,05,11,1, 11.9,1,1, 1.096, 10390.430, 405.850, 52816.985 24/12/31,19:23:26,06,11,1, 11.9,1,1, 1.096, 10390.441, 405.873, 52816.982 24/12/31,19:23:26,07,11,1, 11.9,1,1, 1.096, 10390.443, 405.880, 52816.910 24/12/31,19:23:26,08,11,1, 11.9,1,1, 1.096, 10390.451, 405.884, 52817.000 24/12/31,19:23:26,09,11,1, 11.9,1,1, 1.096, 10390.447, 405.879, 52816.921 24/12/31,19:23:26,10,11,1, 11.9,1,1, 1.096, 10390.451, 405.888, 52816.913 24/12/31,19:23:26,11,11,1, 11.9,1,1, 1.096, 10390.468, 405.898, 52816.965 24/12/31,19:23:26,12,11,1, 11.9,1,1, 1.096, 10390.458, 405.921, 52816.955 24/12/31,19:23:26,13,11,1, 11.9,1,1, 1.096, 10390.448, 405.919, 52816.913 24/12/31,19:23:26,14,11,1, 11.9,1,1, 1.096, 10390.469, 405.916, 52817.039 24/12/31,19:23:26,15,11,1, 11.9,1,1, 1.096, 10390.467, 405.911, 52816.951 24/12/31,19:23:26,16,11,1, 11.9,1,1, 1.096, 10390.474, 405.943, 52817.036 24/12/31,19:23:26,17,11,1, 11.9,1,1, 1.096, 10390.448, 405.966, 52816.947 24/12/31,19:23:26,18,11,1, 11.9,1,1, 1.096, 10390.435, 405.967, 52816.968 24/12/31,19:23:26,19,11,1, 11.9,1,1, 1.096, 10390.457, 405.966, 52816.907 24/12/31,19:23:27,00,10,1, 11.9,1,1, 1.090, 10390.450, 405.966, 52816.907 24/12/31,19:23:27,01,10,1, 11.9,1,1, 1.090, 10390.454, 405.958, 52816.933 24/12/31,19:23:27,02,10,1, 11.9,1,1, 1.090, 10390.461, 405.988, 52816.946 24/12/31,19:23:27,03,10,1, 11.9,1,1, 1.090, 10390.472, 406.007, 52816.930 24/12/31,19:23:27,04,10,1, 11.9,1,1, 1.090, 10390.453, 406.005, 52816.951 24/12/31,19:23:27,05,10,1, 11.9,1,1, 1.090, 10390.464, 406.013, 52816.905 24/12/31,19:23:27,06,10,1, 11.9,1,1, 1.090, 10390.438, 406.041, 52816.925 24/12/31,19:23:27,07,10,1, 11.9,1,1, 1.090, 10390.466, 406.017, 52816.970 24/12/31,19:23:27,08,10,1, 11.9,1,1, 1.090, 10390.462, 406.045, 52816.962 24/12/31,19:23:27,09,10,1, 11.9,1,1, 1.090, 10390.430, 406.023, 52816.935 24/12/31,19:23:27,10,10,1, 11.9,1,1, 1.090, 10390.459, 406.039, 52816.931 24/12/31,19:23:27,11,10,1, 11.9,1,1, 1.090, 10390.454, 406.042, 52816.918 24/12/31,19:23:27,12,10,1, 11.9,1,1, 1.090, 10390.439, 406.050, 52816.939 24/12/31,19:23:27,13,10,1, 11.9,1,1, 1.090, 10390.464, 406.063, 52816.937 24/12/31,19:23:27,14,10,1, 11.9,1,1, 1.090, 10390.460, 406.100, 52816.923 24/12/31,19:23:27,15,10,1, 11.9,1,1, 1.090, 10390.458, 406.094, 52816.936 24/12/31,19:23:27,16,10,1, 11.9,1,1, 1.090, 10390.466, 406.100, 52816.949 24/12/31,19:23:27,17,10,1, 11.9,1,1, 1.090, 10390.455, 406.100, 52816.942 24/12/31,19:23:27,18,10,1, 11.9,1,1, 1.090, 10390.448, 406.126, 52816.943 24/12/31,19:23:27,19,10,1, 11.9,1,1, 1.090, 10390.465, 406.134, 52816.925 24/12/31,19:23:28,00,10,1, 12.0,1,1, 1.092, 10390.458, 406.134, 52816.925 24/12/31,19:23:28,01,10,1, 12.0,1,1, 1.092, 10390.455, 406.124, 52816.938 24/12/31,19:23:28,02,10,1, 12.0,1,1, 1.092, 10390.475, 406.175, 52816.963 24/12/31,19:23:28,03,10,1, 12.0,1,1, 1.092, 10390.432, 406.191, 52817.180 24/12/31,19:23:28,04,10,1, 12.0,1,1, 1.092, 10390.505, 406.199, 52817.077 24/12/31,19:23:28,05,10,1, 12.0,1,1, 1.092, 10390.482, 406.187, 52816.893 24/12/31,19:23:28,06,10,1, 12.0,1,1, 1.092, 10390.476, 406.205, 52816.944 24/12/31,19:23:28,07,10,1, 12.0,1,1, 1.092, 10390.489, 406.200, 52816.937 24/12/31,19:23:28,08,10,1, 12.0,1,1, 1.092, 10390.479, 406.199, 52816.913 24/12/31,19:23:28,09,10,1, 12.0,1,1, 1.092, 10390.501, 406.226, 52816.984 24/12/31,19:23:28,10,10,1, 12.0,1,1, 1.092, 10390.493, 406.239, 52816.958 24/12/31,19:23:28,11,10,1, 12.0,1,1, 1.092, 10390.504, 406.230, 52816.995 24/12/31,19:23:28,12,10,1, 12.0,1,1, 1.092, 10390.530, 406.249, 52816.927 24/12/31,19:23:28,13,10,1, 12.0,1,1, 1.092, 10390.506, 406.270, 52816.930 24/12/31,19:23:28,14,10,1, 12.0,1,1, 1.092, 10390.504, 406.266, 52816.905 24/12/31,19:23:28,15,10,1, 12.0,1,1, 1.092, 10390.503, 406.285, 52816.910 24/12/31,19:23:28,16,10,1, 12.0,1,1, 1.092, 10390.512, 406.296, 52816.960 24/12/31,19:23:28,17,10,1, 12.0,1,1, 1.092, 10390.527, 406.319, 52816.937 24/12/31,19:23:28,18,10,1, 12.0,1,1, 1.092, 10390.525, 406.316, 52816.942 24/12/31,19:23:28,19,10,1, 12.0,1,1, 1.092, 10390.514, 406.316, 52816.955 24/12/31,19:23:29,00,10,1, 12.0,1,1, 1.090, 10390.508, 406.316, 52816.955 24/12/31,19:23:29,01,10,1, 12.0,1,1, 1.090, 10390.523, 406.345, 52816.949 24/12/31,19:23:29,02,10,1, 12.0,1,1, 1.090, 10390.551, 406.339, 52816.897 24/12/31,19:23:29,03,10,1, 12.0,1,1, 1.090, 10390.569, 406.338, 52816.928 24/12/31,19:23:29,04,10,1, 12.0,1,1, 1.090, 10390.542, 406.350, 52816.957 24/12/31,19:23:29,05,10,1, 12.0,1,1, 1.090, 10390.566, 406.340, 52816.939 24/12/31,19:23:29,06,10,1, 12.0,1,1, 1.090, 10390.560, 406.369, 52816.950 24/12/31,19:23:29,07,10,1, 12.0,1,1, 1.090, 10390.571, 406.403, 52816.959 24/12/31,19:23:29,08,10,1, 12.0,1,1, 1.090, 10390.575, 406.395, 52816.940 24/12/31,19:23:29,09,10,1, 12.0,1,1, 1.090, 10390.581, 406.409, 52816.943 24/12/31,19:23:29,10,10,1, 12.0,1,1, 1.090, 10390.589, 406.393, 52816.954 24/12/31,19:23:29,11,10,1, 12.0,1,1, 1.090, 10390.596, 406.414, 52816.939 24/12/31,19:23:29,12,10,1, 12.0,1,1, 1.090, 10390.595, 406.427, 52816.941 24/12/31,19:23:29,13,10,1, 12.0,1,1, 1.090, 10390.610, 406.444, 52816.908 24/12/31,19:23:29,14,10,1, 12.0,1,1, 1.090, 10390.593, 406.442, 52816.931 24/12/31,19:23:29,15,10,1, 12.0,1,1, 1.090, 10390.601, 406.475, 52816.926 24/12/31,19:23:29,16,10,1, 12.0,1,1, 1.090, 10390.606, 406.454, 52816.931 24/12/31,19:23:29,17,10,1, 12.0,1,1, 1.090, 10390.598, 406.465, 52816.915 24/12/31,19:23:29,18,10,1, 12.0,1,1, 1.090, 10390.597, 406.462, 52816.953 24/12/31,19:23:29,19,10,1, 12.0,1,1, 1.090, 10390.643, 406.462, 52816.968 24/12/31,19:23:30,00,10,1, 11.9,1,1, 1.094, 10390.642, 406.462, 52816.968 24/12/31,19:23:30,01,10,1, 11.9,1,1, 1.094, 10390.631, 406.492, 52817.004 24/12/31,19:23:30,02,10,1, 11.9,1,1, 1.094, 10390.634, 406.512, 52816.940 24/12/31,19:23:30,03,10,1, 11.9,1,1, 1.094, 10390.624, 406.502, 52816.913 24/12/31,19:23:30,04,10,1, 11.9,1,1, 1.094, 10390.628, 406.518, 52816.936 24/12/31,19:23:30,05,10,1, 11.9,1,1, 1.094, 10390.627, 406.502, 52816.954 24/12/31,19:23:30,06,10,1, 11.9,1,1, 1.094, 10390.634, 406.506, 52816.974 24/12/31,19:23:30,07,10,1, 11.9,1,1, 1.094, 10390.638, 406.520, 52816.889 24/12/31,19:23:30,08,10,1, 11.9,1,1, 1.094, 10390.646, 406.528, 52817.009 24/12/31,19:23:30,09,10,1, 11.9,1,1, 1.094, 10390.659, 406.537, 52816.926 24/12/31,19:23:30,10,10,1, 11.9,1,1, 1.094, 10390.665, 406.526, 52816.927 24/12/31,19:23:30,11,10,1, 11.9,1,1, 1.094, 10390.651, 406.525, 52816.879 24/12/31,19:23:30,12,10,1, 11.9,1,1, 1.094, 10390.649, 406.534, 52816.993 24/12/31,19:23:30,13,10,1, 11.9,1,1, 1.094, 10390.658, 406.540, 52816.877 24/12/31,19:23:30,14,10,1, 11.9,1,1, 1.094, 10390.646, 406.544, 52816.974 24/12/31,19:23:30,15,10,1, 11.9,1,1, 1.094, 10390.691, 406.523, 52816.880 24/12/31,19:23:30,16,10,1, 11.9,1,1, 1.094, 10390.701, 406.540, 52816.903 24/12/31,19:23:30,17,10,1, 11.9,1,1, 1.094, 10390.652, 406.536, 52816.881 24/12/31,19:23:30,18,10,1, 11.9,1,1, 1.094, 10390.696, 406.556, 52816.890 24/12/31,19:23:30,19,10,1, 11.9,1,1, 1.094, 10390.692, 406.547, 52816.924 24/12/31,19:23:31,00,10,1, 11.8,1,1, 1.091, 10390.692, 406.547, 52816.924 24/12/31,19:23:31,01,10,1, 11.8,1,1, 1.091, 10390.685, 406.534, 52816.877 24/12/31,19:23:31,02,10,1, 11.8,1,1, 1.091, 10390.709, 406.568, 52816.911 24/12/31,19:23:31,03,10,1, 11.8,1,1, 1.091, 10390.715, 406.559, 52816.848 24/12/31,19:23:31,04,10,1, 11.8,1,1, 1.091, 10390.707, 406.520, 52816.844 24/12/31,19:23:31,05,10,1, 11.8,1,1, 1.091, 10390.686, 406.560, 52816.853 24/12/31,19:23:31,06,10,1, 11.8,1,1, 1.091, 10390.695, 406.553, 52816.907 24/12/31,19:23:31,07,10,1, 11.8,1,1, 1.091, 10390.712, 406.554, 52816.921 24/12/31,19:23:31,08,10,1, 11.8,1,1, 1.091, 10390.694, 406.560, 52816.924 24/12/31,19:23:31,09,10,1, 11.8,1,1, 1.091, 10390.688, 406.548, 52816.901 24/12/31,19:23:31,10,10,1, 11.8,1,1, 1.091, 10390.696, 406.539, 52816.877 24/12/31,19:23:31,11,10,1, 11.8,1,1, 1.091, 10390.707, 406.551, 52816.834 24/12/31,19:23:31,12,10,1, 11.8,1,1, 1.091, 10390.710, 406.538, 52816.834 24/12/31,19:23:31,13,10,1, 11.8,1,1, 1.091, 10390.706, 406.547, 52816.805 24/12/31,19:23:31,14,10,1, 11.8,1,1, 1.091, 10390.704, 406.538, 52816.874 24/12/31,19:23:31,15,10,1, 11.8,1,1, 1.091, 10390.687, 406.546, 52816.854 24/12/31,19:23:31,16,10,1, 11.8,1,1, 1.091, 10390.708, 406.553, 52816.844 24/12/31,19:23:31,17,10,1, 11.8,1,1, 1.091, 10390.719, 406.548, 52816.841 24/12/31,19:23:31,18,10,1, 11.8,1,1, 1.091, 10390.723, 406.540, 52816.876 24/12/31,19:23:31,19,10,1, 11.8,1,1, 1.091, 10390.699, 406.551, 52816.807 24/12/31,19:23:32,00,10,1, 11.9,1,1, 1.093, 10390.692, 406.551, 52816.807 24/12/31,19:23:32,01,10,1, 11.9,1,1, 1.093, 10390.724, 406.560, 52816.804 24/12/31,19:23:32,02,10,1, 11.9,1,1, 1.093, 10390.695, 406.543, 52816.840 24/12/31,19:23:32,03,10,1, 11.9,1,1, 1.093, 10390.700, 406.565, 52816.788 24/12/31,19:23:32,04,10,1, 11.9,1,1, 1.093, 10390.720, 406.551, 52816.811 24/12/31,19:23:32,05,10,1, 11.9,1,1, 1.093, 10390.710, 406.572, 52816.800 24/12/31,19:23:32,06,10,1, 11.9,1,1, 1.093, 10390.695, 406.549, 52816.786 24/12/31,19:23:32,07,10,1, 11.9,1,1, 1.093, 10390.705, 406.543, 52816.796 24/12/31,19:23:32,08,10,1, 11.9,1,1, 1.093, 10390.673, 406.577, 52816.789 24/12/31,19:23:32,09,10,1, 11.9,1,1, 1.093, 10390.714, 406.568, 52816.751 24/12/31,19:23:32,10,10,1, 11.9,1,1, 1.093, 10390.704, 406.554, 52816.809 24/12/31,19:23:32,11,10,1, 11.9,1,1, 1.093, 10390.708, 406.564, 52816.802 24/12/31,19:23:32,12,10,1, 11.9,1,1, 1.093, 10390.714, 406.557, 52816.769 24/12/31,19:23:32,13,10,1, 11.9,1,1, 1.093, 10390.695, 406.567, 52816.794 24/12/31,19:23:32,14,10,1, 11.9,1,1, 1.093, 10390.709, 406.573, 52816.783 24/12/31,19:23:32,15,10,1, 11.9,1,1, 1.093, 10390.732, 406.571, 52816.702 24/12/31,19:23:32,16,10,1, 11.9,1,1, 1.093, 10390.762, 406.569, 52816.823 24/12/31,19:23:32,17,10,1, 11.9,1,1, 1.093, 10390.751, 406.588, 52816.771 24/12/31,19:23:32,18,10,1, 11.9,1,1, 1.093, 10390.753, 406.595, 52816.833 24/12/31,19:23:32,19,10,1, 11.9,1,1, 1.093, 10390.754, 406.594, 52816.789 24/12/31,19:23:33,00,10,1, 11.9,1,1, 1.091, 10390.750, 406.594, 52816.789 24/12/31,19:23:33,01,10,1, 11.9,1,1, 1.091, 10390.770, 406.586, 52816.791 24/12/31,19:23:33,02,10,1, 11.9,1,1, 1.091, 10390.761, 406.603, 52816.766 24/12/31,19:23:33,03,10,1, 11.9,1,1, 1.091, 10390.761, 406.598, 52816.788 24/12/31,19:23:33,04,10,1, 11.9,1,1, 1.091, 10390.762, 406.611, 52816.777 24/12/31,19:23:33,05,10,1, 11.9,1,1, 1.091, 10390.768, 406.600, 52816.771 24/12/31,19:23:33,06,10,1, 11.9,1,1, 1.091, 10390.780, 406.605, 52816.807 24/12/31,19:23:33,07,10,1, 11.9,1,1, 1.091, 10390.768, 406.607, 52816.799 24/12/31,19:23:33,08,10,1, 11.9,1,1, 1.091, 10390.776, 406.622, 52816.789 24/12/31,19:23:33,09,10,1, 11.9,1,1, 1.091, 10390.770, 406.596, 52816.793 24/12/31,19:23:33,10,10,1, 11.9,1,1, 1.091, 10390.775, 406.631, 52816.740 24/12/31,19:23:33,11,10,1, 11.9,1,1, 1.091, 10390.756, 406.619, 52816.796 24/12/31,19:23:33,12,10,1, 11.9,1,1, 1.091, 10390.776, 406.601, 52816.758 24/12/31,19:23:33,13,10,1, 11.9,1,1, 1.091, 10390.766, 406.625, 52816.797 24/12/31,19:23:33,14,10,1, 11.9,1,1, 1.091, 10390.775, 406.628, 52816.783 24/12/31,19:23:33,15,10,1, 11.9,1,1, 1.091, 10390.764, 406.617, 52816.742 24/12/31,19:23:33,16,10,1, 11.9,1,1, 1.091, 10390.786, 406.643, 52816.774 24/12/31,19:23:33,17,10,1, 11.9,1,1, 1.091, 10390.766, 406.643, 52816.740 24/12/31,19:23:33,18,10,1, 11.9,1,1, 1.091, 10390.766, 406.637, 52816.729 24/12/31,19:23:33,19,10,1, 11.9,1,1, 1.091, 10390.754, 406.624, 52816.739 24/12/31,19:23:34,00,10,1, 11.9,1,1, 1.092, 10390.750, 406.624, 52816.739 24/12/31,19:23:34,01,10,1, 11.9,1,1, 1.092, 10390.777, 406.625, 52816.759 24/12/31,19:23:34,02,10,1, 11.9,1,1, 1.092, 10390.761, 406.614, 52816.740 24/12/31,19:23:34,03,10,1, 11.9,1,1, 1.092, 10390.771, 406.625, 52816.729 24/12/31,19:23:34,04,10,1, 11.9,1,1, 1.092, 10390.757, 406.624, 52816.744 24/12/31,19:23:34,05,10,1, 11.9,1,1, 1.092, 10390.762, 406.622, 52816.730 24/12/31,19:23:34,06,10,1, 11.9,1,1, 1.092, 10390.743, 406.637, 52816.700 24/12/31,19:23:34,07,10,1, 11.9,1,1, 1.092, 10390.759, 406.648, 52816.758 24/12/31,19:23:34,08,10,1, 11.9,1,1, 1.092, 10390.758, 406.634, 52816.682 24/12/31,19:23:34,09,10,1, 11.9,1,1, 1.092, 10390.749, 406.629, 52816.714 24/12/31,19:23:34,10,10,1, 11.9,1,1, 1.092, 10390.747, 406.661, 52816.725 24/12/31,19:23:34,11,10,1, 11.9,1,1, 1.092, 10390.763, 406.650, 52816.746 24/12/31,19:23:34,12,10,1, 11.9,1,1, 1.092, 10390.764, 406.639, 52816.713 24/12/31,19:23:34,13,10,1, 11.9,1,1, 1.092, 10390.782, 406.651, 52816.725 24/12/31,19:23:34,14,10,1, 11.9,1,1, 1.092, 10390.792, 406.675, 52816.699 24/12/31,19:23:34,15,10,1, 11.9,1,1, 1.092, 10390.788, 406.685, 52816.722 24/12/31,19:23:34,16,10,1, 11.9,1,1, 1.092, 10390.775, 406.682, 52816.722 24/12/31,19:23:34,17,10,1, 11.9,1,1, 1.092, 10390.769, 406.679, 52816.722 24/12/31,19:23:34,18,10,1, 11.9,1,1, 1.092, 10390.772, 406.691, 52816.656 24/12/31,19:23:34,19,10,1, 11.9,1,1, 1.092, 10390.758, 406.715, 52816.709 24/12/31,19:23:35,00,11,1, 11.9,1,1, 1.092, 10390.750, 406.715, 52816.709 24/12/31,19:23:35,01,11,1, 11.9,1,1, 1.092, 10390.805, 406.700, 52816.697 24/12/31,19:23:35,02,11,1, 11.9,1,1, 1.092, 10390.761, 406.701, 52816.636 24/12/31,19:23:35,03,11,1, 11.9,1,1, 1.092, 10390.772, 406.684, 52816.675 24/12/31,19:23:35,04,11,1, 11.9,1,1, 1.092, 10390.780, 406.686, 52816.722 24/12/31,19:23:35,05,11,1, 11.9,1,1, 1.092, 10390.786, 406.712, 52816.706 24/12/31,19:23:35,06,11,1, 11.9,1,1, 1.092, 10390.786, 406.704, 52816.644 24/12/31,19:23:35,07,11,1, 11.9,1,1, 1.092, 10390.788, 406.713, 52816.692 24/12/31,19:23:35,08,11,1, 11.9,1,1, 1.092, 10390.816, 406.707, 52816.619 24/12/31,19:23:35,09,11,1, 11.9,1,1, 1.092, 10390.780, 406.717, 52816.647 24/12/31,19:23:35,10,11,1, 11.9,1,1, 1.092, 10390.773, 406.718, 52816.640 24/12/31,19:23:35,11,11,1, 11.9,1,1, 1.092, 10390.766, 406.735, 52816.701 24/12/31,19:23:35,12,11,1, 11.9,1,1, 1.092, 10390.760, 406.753, 52816.707 24/12/31,19:23:35,13,11,1, 11.9,1,1, 1.092, 10390.768, 406.750, 52816.759 24/12/31,19:23:35,14,11,1, 11.9,1,1, 1.092, 10390.772, 406.793, 52816.753 24/12/31,19:23:35,15,11,1, 11.9,1,1, 1.092, 10390.770, 406.800, 52816.706 24/12/31,19:23:35,16,11,1, 11.9,1,1, 1.092, 10390.771, 406.779, 52816.724 24/12/31,19:23:35,17,11,1, 11.9,1,1, 1.092, 10390.780, 406.796, 52816.712 24/12/31,19:23:35,18,11,1, 11.9,1,1, 1.092, 10390.774, 406.800, 52816.687 24/12/31,19:23:35,19,11,1, 11.9,1,1, 1.092, 10390.796, 406.821, 52816.675 24/12/31,19:23:36,00,11,1, 11.9,1,1, 1.090, 10390.792, 406.821, 52816.675 24/12/31,19:23:36,01,11,1, 11.9,1,1, 1.090, 10390.772, 406.818, 52816.676 24/12/31,19:23:36,02,11,1, 11.9,1,1, 1.090, 10390.783, 406.859, 52816.657 24/12/31,19:23:36,03,11,1, 11.9,1,1, 1.090, 10390.803, 406.855, 52816.714 24/12/31,19:23:36,04,11,1, 11.9,1,1, 1.090, 10390.801, 406.858, 52816.701 24/12/31,19:23:36,05,11,1, 11.9,1,1, 1.090, 10390.778, 406.929, 52816.745 24/12/31,19:23:36,06,11,1, 11.9,1,1, 1.090, 10390.792, 406.928, 52816.755 24/12/31,19:23:36,07,11,1, 11.9,1,1, 1.090, 10390.776, 406.944, 52816.742 24/12/31,19:23:36,08,11,1, 11.9,1,1, 1.090, 10390.817, 406.948, 52816.774 24/12/31,19:23:36,09,11,1, 11.9,1,1, 1.090, 10390.788, 406.984, 52816.748 24/12/31,19:23:36,10,11,1, 11.9,1,1, 1.090, 10390.817, 407.009, 52816.760 24/12/31,19:23:36,11,11,1, 11.9,1,1, 1.090, 10390.809, 407.010, 52816.745 24/12/31,19:23:36,12,11,1, 11.9,1,1, 1.090, 10390.822, 407.023, 52816.760 24/12/31,19:23:36,13,11,1, 11.9,1,1, 1.090, 10390.790, 407.059, 52816.795 24/12/31,19:23:36,14,11,1, 11.9,1,1, 1.090, 10390.838, 407.091, 52816.768 24/12/31,19:23:36,15,11,1, 11.9,1,1, 1.090, 10390.812, 407.087, 52816.769 24/12/31,19:23:36,16,11,1, 11.9,1,1, 1.090, 10390.787, 407.115, 52816.676 24/12/31,19:23:36,17,11,1, 11.9,1,1, 1.090, 10390.818, 407.132, 52816.674 24/12/31,19:23:36,18,11,1, 11.9,1,1, 1.090, 10390.803, 407.164, 52816.829 24/12/31,19:23:36,19,11,1, 11.9,1,1, 1.090, 10390.830, 407.165, 52816.803 24/12/31,19:23:37,00,11,1, 11.9,1,1, 1.095, 10390.825, 407.165, 52816.803 24/12/31,19:23:37,01,11,1, 11.9,1,1, 1.095, 10390.855, 407.230, 52816.867 24/12/31,19:23:37,02,11,1, 11.9,1,1, 1.095, 10390.886, 407.250, 52816.837 24/12/31,19:23:37,03,11,1, 11.9,1,1, 1.095, 10390.887, 407.271, 52816.819 24/12/31,19:23:37,04,11,1, 11.9,1,1, 1.095, 10390.913, 407.283, 52816.869 24/12/31,19:23:37,05,11,1, 11.9,1,1, 1.095, 10390.934, 407.310, 52816.817 24/12/31,19:23:37,06,11,1, 11.9,1,1, 1.095, 10390.962, 407.320, 52816.817 24/12/31,19:23:37,07,11,1, 11.9,1,1, 1.095, 10390.946, 407.333, 52816.829 24/12/31,19:23:37,08,11,1, 11.9,1,1, 1.095, 10390.958, 407.368, 52816.852 24/12/31,19:23:37,09,11,1, 11.9,1,1, 1.095, 10390.961, 407.372, 52816.825 24/12/31,19:23:37,10,11,1, 11.9,1,1, 1.095, 10390.973, 407.403, 52816.825 24/12/31,19:23:37,11,11,1, 11.9,1,1, 1.095, 10390.977, 407.424, 52816.834 24/12/31,19:23:37,12,11,1, 11.9,1,1, 1.095, 10390.976, 407.442, 52816.862 24/12/31,19:23:37,13,11,1, 11.9,1,1, 1.095, 10390.983, 407.465, 52816.843 24/12/31,19:23:37,14,11,1, 11.9,1,1, 1.095, 10390.978, 407.490, 52817.055 24/12/31,19:23:37,15,11,1, 11.9,1,1, 1.095, 10391.021, 407.493, 52816.890 24/12/31,19:23:37,16,11,1, 11.9,1,1, 1.095, 10391.027, 407.488, 52816.846 24/12/31,19:23:37,17,11,1, 11.9,1,1, 1.095, 10391.030, 407.526, 52816.848 24/12/31,19:23:37,18,11,1, 11.9,1,1, 1.095, 10391.007, 407.575, 52816.872 24/12/31,19:23:37,19,11,1, 11.9,1,1, 1.095, 10391.058, 407.574, 52816.875 24/12/31,19:23:38,00,11,1, 12.0,1,1, 1.091, 10391.051, 407.574, 52816.875 24/12/31,19:23:38,01,11,1, 12.0,1,1, 1.091, 10391.069, 407.594, 52816.842 24/12/31,19:23:38,02,11,1, 12.0,1,1, 1.091, 10391.072, 407.618, 52816.865 24/12/31,19:23:38,03,11,1, 12.0,1,1, 1.091, 10391.090, 407.608, 52816.895 24/12/31,19:23:38,04,11,1, 12.0,1,1, 1.091, 10391.063, 407.628, 52816.852 24/12/31,19:23:38,05,11,1, 12.0,1,1, 1.091, 10391.088, 407.640, 52816.814 24/12/31,19:23:38,06,11,1, 12.0,1,1, 1.091, 10391.096, 407.664, 52816.896 24/12/31,19:23:38,07,11,1, 12.0,1,1, 1.091, 10391.078, 407.654, 52816.838 24/12/31,19:23:38,08,11,1, 12.0,1,1, 1.091, 10391.122, 407.679, 52816.842 24/12/31,19:23:38,09,11,1, 12.0,1,1, 1.091, 10391.105, 407.696, 52816.844 24/12/31,19:23:38,10,11,1, 12.0,1,1, 1.091, 10391.093, 407.697, 52816.840 24/12/31,19:23:38,11,11,1, 12.0,1,1, 1.091, 10391.128, 407.717, 52816.866 24/12/31,19:23:38,12,11,1, 12.0,1,1, 1.091, 10391.099, 407.738, 52816.815 24/12/31,19:23:38,13,11,1, 12.0,1,1, 1.091, 10391.088, 407.738, 52816.875 24/12/31,19:23:38,14,11,1, 12.0,1,1, 1.091, 10391.113, 407.747, 52816.827 24/12/31,19:23:38,15,11,1, 12.0,1,1, 1.091, 10391.132, 407.766, 52816.855 24/12/31,19:23:38,16,11,1, 12.0,1,1, 1.091, 10391.114, 407.745, 52816.840 24/12/31,19:23:38,17,11,1, 12.0,1,1, 1.091, 10391.112, 407.764, 52816.865 24/12/31,19:23:38,18,11,1, 12.0,1,1, 1.091, 10391.114, 407.785, 52816.839 24/12/31,19:23:38,19,11,1, 12.0,1,1, 1.091, 10391.121, 407.762, 52816.858 24/12/31,19:23:39,00,11,1, 11.9,1,1, 1.093, 10391.117, 407.762, 52816.858 24/12/31,19:23:39,01,11,1, 11.9,1,1, 1.093, 10391.123, 407.780, 52816.864 24/12/31,19:23:39,02,11,1, 11.9,1,1, 1.093, 10391.099, 407.812, 52816.855 24/12/31,19:23:39,03,11,1, 11.9,1,1, 1.093, 10391.114, 407.810, 52816.837 24/12/31,19:23:39,04,11,1, 11.9,1,1, 1.093, 10391.095, 407.807, 52816.844 24/12/31,19:23:39,05,11,1, 11.9,1,1, 1.093, 10391.100, 407.820, 52816.885 24/12/31,19:23:39,06,11,1, 11.9,1,1, 1.093, 10391.077, 407.808, 52816.871 24/12/31,19:23:39,07,11,1, 11.9,1,1, 1.093, 10391.097, 407.820, 52816.817 24/12/31,19:23:39,08,11,1, 11.9,1,1, 1.093, 10391.094, 407.846, 52816.856 24/12/31,19:23:39,09,11,1, 11.9,1,1, 1.093, 10391.089, 407.850, 52816.846 24/12/31,19:23:39,10,11,1, 11.9,1,1, 1.093, 10391.083, 407.841, 52816.860 24/12/31,19:23:39,11,11,1, 11.9,1,1, 1.093, 10391.093, 407.846, 52816.846 24/12/31,19:23:39,12,11,1, 11.9,1,1, 1.093, 10391.064, 407.853, 52816.879 24/12/31,19:23:39,13,11,1, 11.9,1,1, 1.093, 10391.093, 407.877, 52816.887 24/12/31,19:23:39,14,11,1, 11.9,1,1, 1.093, 10391.059, 407.882, 52816.884 24/12/31,19:23:39,15,11,1, 11.9,1,1, 1.093, 10391.050, 407.858, 52816.905 24/12/31,19:23:39,16,11,1, 11.9,1,1, 1.093, 10391.067, 407.869, 52816.867 24/12/31,19:23:39,17,11,1, 11.9,1,1, 1.093, 10391.032, 407.858, 52816.849 24/12/31,19:23:39,18,11,1, 11.9,1,1, 1.093, 10391.054, 407.875, 52816.855 24/12/31,19:23:39,19,11,1, 11.9,1,1, 1.093, 10391.037, 407.873, 52816.833 24/12/31,19:23:40,00,11,1, 11.9,1,1, 1.092, 10391.034, 407.873, 52816.833 24/12/31,19:23:40,01,11,1, 11.9,1,1, 1.092, 10391.003, 407.869, 52816.788 24/12/31,19:23:40,02,11,1, 11.9,1,1, 1.092, 10391.000, 407.898, 52816.851 24/12/31,19:23:40,03,11,1, 11.9,1,1, 1.092, 10390.996, 407.896, 52816.872 24/12/31,19:23:40,04,11,1, 11.9,1,1, 1.092, 10391.010, 407.894, 52816.781 24/12/31,19:23:40,05,11,1, 11.9,1,1, 1.092, 10390.987, 407.921, 52816.854 24/12/31,19:23:40,06,11,1, 11.9,1,1, 1.092, 10390.990, 407.902, 52816.817 24/12/31,19:23:40,07,11,1, 11.9,1,1, 1.092, 10390.992, 407.905, 52816.825 24/12/31,19:23:40,08,11,1, 11.9,1,1, 1.092, 10390.961, 407.900, 52816.799 24/12/31,19:23:40,09,11,1, 11.9,1,1, 1.092, 10390.976, 407.932, 52816.829 24/12/31,19:23:40,10,11,1, 11.9,1,1, 1.092, 10390.955, 407.920, 52816.850 24/12/31,19:23:40,11,11,1, 11.9,1,1, 1.092, 10390.964, 407.948, 52816.852 24/12/31,19:23:40,12,11,1, 11.9,1,1, 1.092, 10390.955, 407.927, 52816.819 24/12/31,19:23:40,13,11,1, 11.9,1,1, 1.092, 10390.961, 407.936, 52816.613 24/12/31,19:23:40,14,11,1, 11.9,1,1, 1.092, 10390.981, 407.953, 52816.852 24/12/31,19:23:40,15,11,1, 11.9,1,1, 1.092, 10390.971, 407.971, 52816.904 24/12/31,19:23:40,16,11,1, 11.9,1,1, 1.092, 10390.953, 407.968, 52816.871 24/12/31,19:23:40,17,11,1, 11.9,1,1, 1.092, 10390.965, 407.983, 52816.874 24/12/31,19:23:40,18,11,1, 11.9,1,1, 1.092, 10390.969, 407.974, 52816.851 24/12/31,19:23:40,19,11,1, 11.9,1,1, 1.092, 10390.959, 407.986, 52816.847 24/12/31,19:23:41,00,11,1, 12.0,1,1, 1.090, 10390.959, 407.986, 52816.847 24/12/31,19:23:41,01,11,1, 12.0,1,1, 1.090, 10390.974, 407.999, 52816.880 24/12/31,19:23:41,02,11,1, 12.0,1,1, 1.090, 10390.982, 408.012, 52816.875 24/12/31,19:23:41,03,11,1, 12.0,1,1, 1.090, 10390.986, 408.000, 52816.861 24/12/31,19:23:41,04,11,1, 12.0,1,1, 1.090, 10390.976, 408.035, 52816.907 24/12/31,19:23:41,05,11,1, 12.0,1,1, 1.090, 10390.974, 408.031, 52816.889 24/12/31,19:23:41,06,11,1, 12.0,1,1, 1.090, 10390.988, 408.022, 52816.881 24/12/31,19:23:41,07,11,1, 12.0,1,1, 1.090, 10390.983, 408.036, 52816.896 24/12/31,19:23:41,08,11,1, 12.0,1,1, 1.090, 10390.995, 408.034, 52816.916 24/12/31,19:23:41,09,11,1, 12.0,1,1, 1.090, 10391.004, 408.039, 52816.883 24/12/31,19:23:41,10,11,1, 12.0,1,1, 1.090, 10391.003, 408.027, 52816.919 24/12/31,19:23:41,11,11,1, 12.0,1,1, 1.090, 10390.983, 408.049, 52816.915 24/12/31,19:23:41,12,11,1, 12.0,1,1, 1.090, 10391.008, 408.087, 52816.956 24/12/31,19:23:41,13,11,1, 12.0,1,1, 1.090, 10391.008, 408.070, 52816.919 24/12/31,19:23:41,14,11,1, 12.0,1,1, 1.090, 10391.010, 408.089, 52816.909 24/12/31,19:23:41,15,11,1, 12.0,1,1, 1.090, 10391.014, 408.099, 52816.934 24/12/31,19:23:41,16,11,1, 12.0,1,1, 1.090, 10390.989, 408.091, 52816.904 24/12/31,19:23:41,17,11,1, 12.0,1,1, 1.090, 10390.991, 408.105, 52816.919 24/12/31,19:23:41,18,11,1, 12.0,1,1, 1.090, 10391.007, 408.095, 52816.914 24/12/31,19:23:41,19,11,1, 12.0,1,1, 1.090, 10390.995, 408.124, 52816.936 24/12/31,19:23:42,00,11,1, 12.0,1,1, 1.093, 10390.992, 408.124, 52816.936 24/12/31,19:23:42,01,11,1, 12.0,1,1, 1.093, 10391.012, 408.134, 52816.961 24/12/31,19:23:42,02,11,1, 12.0,1,1, 1.093, 10391.011, 408.141, 52816.959 24/12/31,19:23:42,03,11,1, 12.0,1,1, 1.093, 10391.017, 408.150, 52816.914 24/12/31,19:23:42,04,11,1, 12.0,1,1, 1.093, 10391.010, 408.135, 52816.975 24/12/31,19:23:42,05,11,1, 12.0,1,1, 1.093, 10391.011, 408.153, 52816.963 24/12/31,19:23:42,06,11,1, 12.0,1,1, 1.093, 10391.026, 408.175, 52816.916 24/12/31,19:23:42,07,11,1, 12.0,1,1, 1.093, 10391.023, 408.149, 52816.710 24/12/31,19:23:42,08,11,1, 12.0,1,1, 1.093, 10390.987, 408.155, 52816.925 24/12/31,19:23:42,09,11,1, 12.0,1,1, 1.093, 10390.995, 408.173, 52816.942 24/12/31,19:23:42,10,11,1, 12.0,1,1, 1.093, 10390.982, 408.206, 52816.893 24/12/31,19:23:42,11,11,1, 12.0,1,1, 1.093, 10391.004, 408.197, 52816.910 24/12/31,19:23:42,12,11,1, 12.0,1,1, 1.093, 10390.995, 408.227, 52816.918 24/12/31,19:23:42,13,11,1, 12.0,1,1, 1.093, 10391.003, 408.199, 52816.913 24/12/31,19:23:42,14,11,1, 12.0,1,1, 1.093, 10391.014, 408.226, 52816.933 24/12/31,19:23:42,15,11,1, 12.0,1,1, 1.093, 10391.026, 408.208, 52816.936 24/12/31,19:23:42,16,11,1, 12.0,1,1, 1.093, 10391.012, 408.237, 52816.910 24/12/31,19:23:42,17,11,1, 12.0,1,1, 1.093, 10391.021, 408.250, 52816.922 24/12/31,19:23:42,18,11,1, 12.0,1,1, 1.093, 10391.000, 408.260, 52816.924 24/12/31,19:23:42,19,11,1, 12.0,1,1, 1.093, 10390.984, 408.280, 52816.959 24/12/31,19:23:43,00,11,1, 12.0,1,1, 1.093, 10390.984, 408.280, 52816.959 24/12/31,19:23:43,01,11,1, 12.0,1,1, 1.093, 10391.010, 408.284, 52816.916 24/12/31,19:23:43,02,11,1, 12.0,1,1, 1.093, 10390.992, 408.293, 52816.904 24/12/31,19:23:43,03,11,1, 12.0,1,1, 1.093, 10390.975, 408.305, 52816.939 24/12/31,19:23:43,04,11,1, 12.0,1,1, 1.093, 10391.004, 408.314, 52816.920 24/12/31,19:23:43,05,11,1, 12.0,1,1, 1.093, 10390.983, 408.326, 52816.891 24/12/31,19:23:43,06,11,1, 12.0,1,1, 1.093, 10390.985, 408.342, 52816.912 24/12/31,19:23:43,07,11,1, 12.0,1,1, 1.093, 10390.995, 408.338, 52816.935 24/12/31,19:23:43,08,11,1, 12.0,1,1, 1.093, 10390.959, 408.358, 52816.937 24/12/31,19:23:43,09,11,1, 12.0,1,1, 1.093, 10390.953, 408.332, 52816.924 24/12/31,19:23:43,10,11,1, 12.0,1,1, 1.093, 10390.970, 408.368, 52816.948 24/12/31,19:23:43,11,11,1, 12.0,1,1, 1.093, 10390.948, 408.397, 52816.947 24/12/31,19:23:43,12,11,1, 12.0,1,1, 1.093, 10390.953, 408.398, 52816.949 24/12/31,19:23:43,13,11,1, 12.0,1,1, 1.093, 10390.952, 408.408, 52816.893 24/12/31,19:23:43,14,11,1, 12.0,1,1, 1.093, 10390.923, 408.422, 52816.913 24/12/31,19:23:43,15,11,1, 12.0,1,1, 1.093, 10390.925, 408.436, 52816.903 24/12/31,19:23:43,16,11,1, 12.0,1,1, 1.093, 10390.901, 408.439, 52816.956 24/12/31,19:23:43,17,11,1, 12.0,1,1, 1.093, 10390.900, 408.444, 52816.959 24/12/31,19:23:43,18,11,1, 12.0,1,1, 1.093, 10390.902, 408.482, 52816.948 24/12/31,19:23:43,19,11,1, 12.0,1,1, 1.093, 10390.877, 408.465, 52816.781 24/12/31,19:23:44,00,10,1, 11.9,1,1, 1.096, 10390.875, 408.465, 52816.781 24/12/31,19:23:44,01,10,1, 11.9,1,1, 1.096, 10390.914, 408.495, 52816.922 24/12/31,19:23:44,02,10,1, 11.9,1,1, 1.096, 10390.914, 408.513, 52816.928 24/12/31,19:23:44,03,10,1, 11.9,1,1, 1.096, 10390.901, 408.517, 52816.968 24/12/31,19:23:44,04,10,1, 11.9,1,1, 1.096, 10390.867, 408.535, 52816.953 24/12/31,19:23:44,05,10,1, 11.9,1,1, 1.096, 10390.886, 408.528, 52816.990 24/12/31,19:23:44,06,10,1, 11.9,1,1, 1.096, 10390.837, 408.571, 52817.002 24/12/31,19:23:44,07,10,1, 11.9,1,1, 1.096, 10390.868, 408.576, 52816.977 24/12/31,19:23:44,08,10,1, 11.9,1,1, 1.096, 10390.829, 408.578, 52816.987 24/12/31,19:23:44,09,10,1, 11.9,1,1, 1.096, 10390.858, 408.601, 52817.001 24/12/31,19:23:44,10,10,1, 11.9,1,1, 1.096, 10390.825, 408.598, 52816.971 24/12/31,19:23:44,11,10,1, 11.9,1,1, 1.096, 10390.823, 408.616, 52816.987 24/12/31,19:23:44,12,10,1, 11.9,1,1, 1.096, 10390.821, 408.615, 52816.995 24/12/31,19:23:44,13,10,1, 11.9,1,1, 1.096, 10390.787, 408.644, 52816.939 24/12/31,19:23:44,14,10,1, 11.9,1,1, 1.096, 10390.824, 408.615, 52816.761 24/12/31,19:23:44,15,10,1, 11.9,1,1, 1.096, 10390.823, 408.639, 52816.896 24/12/31,19:23:44,16,10,1, 11.9,1,1, 1.096, 10390.778, 408.666, 52816.916 24/12/31,19:23:44,17,10,1, 11.9,1,1, 1.096, 10390.769, 408.674, 52816.972 24/12/31,19:23:44,18,10,1, 11.9,1,1, 1.096, 10390.746, 408.678, 52816.992 24/12/31,19:23:44,19,10,1, 11.9,1,1, 1.096, 10390.737, 408.690, 52816.982 24/12/31,19:23:45,00,11,1, 11.9,1,1, 1.088, 10390.733, 408.690, 52816.982 24/12/31,19:23:45,01,11,1, 11.9,1,1, 1.088, 10390.738, 408.712, 52817.030 24/12/31,19:23:45,02,11,1, 11.9,1,1, 1.088, 10390.701, 408.702, 52816.999 24/12/31,19:23:45,03,11,1, 11.9,1,1, 1.088, 10390.721, 408.708, 52817.015 24/12/31,19:23:45,04,11,1, 11.9,1,1, 1.088, 10390.719, 408.745, 52816.999 24/12/31,19:23:45,05,11,1, 11.9,1,1, 1.088, 10390.703, 408.716, 52817.013 24/12/31,19:23:45,06,11,1, 11.9,1,1, 1.088, 10390.684, 408.749, 52817.023 24/12/31,19:23:45,07,11,1, 11.9,1,1, 1.088, 10390.634, 408.755, 52817.007 24/12/31,19:23:45,08,11,1, 11.9,1,1, 1.088, 10390.671, 408.759, 52817.078 24/12/31,19:23:45,09,11,1, 11.9,1,1, 1.088, 10390.664, 408.772, 52817.021 24/12/31,19:23:45,10,11,1, 11.9,1,1, 1.088, 10390.647, 408.796, 52817.053 24/12/31,19:23:45,11,11,1, 11.9,1,1, 1.088, 10390.633, 408.769, 52817.059 24/12/31,19:23:45,12,11,1, 11.9,1,1, 1.088, 10390.645, 408.820, 52817.032 24/12/31,19:23:45,13,11,1, 11.9,1,1, 1.088, 10390.647, 408.824, 52816.982 24/12/31,19:23:45,14,11,1, 11.9,1,1, 1.088, 10390.627, 408.815, 52817.013 24/12/31,19:23:45,15,11,1, 11.9,1,1, 1.088, 10390.602, 408.805, 52817.022 24/12/31,19:23:45,16,11,1, 11.9,1,1, 1.088, 10390.590, 408.842, 52817.038 24/12/31,19:23:45,17,11,1, 11.9,1,1, 1.088, 10390.581, 408.838, 52817.040 24/12/31,19:23:45,18,11,1, 11.9,1,1, 1.088, 10390.570, 408.843, 52817.051 24/12/31,19:23:45,19,11,1, 11.9,1,1, 1.088, 10390.591, 408.840, 52817.033 24/12/31,19:23:46,00,11,1, 11.9,1,1, 1.092, 10390.583, 408.840, 52817.033 24/12/31,19:23:46,01,11,1, 11.9,1,1, 1.092, 10390.571, 408.835, 52817.036 24/12/31,19:23:46,02,11,1, 11.9,1,1, 1.092, 10390.540, 408.859, 52817.050 24/12/31,19:23:46,03,11,1, 11.9,1,1, 1.092, 10390.548, 408.873, 52817.012 24/12/31,19:23:46,04,11,1, 11.9,1,1, 1.092, 10390.533, 408.874, 52817.090 24/12/31,19:23:46,05,11,1, 11.9,1,1, 1.092, 10390.543, 408.864, 52817.083 24/12/31,19:23:46,06,11,1, 11.9,1,1, 1.092, 10390.541, 408.868, 52817.048 24/12/31,19:23:46,07,11,1, 11.9,1,1, 1.092, 10390.535, 408.894, 52817.065 24/12/31,19:23:46,08,11,1, 11.9,1,1, 1.092, 10390.525, 408.890, 52817.077 24/12/31,19:23:46,09,11,1, 11.9,1,1, 1.092, 10390.530, 408.892, 52817.064 24/12/31,19:23:46,10,11,1, 11.9,1,1, 1.092, 10390.526, 408.907, 52817.049 24/12/31,19:23:46,11,11,1, 11.9,1,1, 1.092, 10390.523, 408.897, 52817.055 24/12/31,19:23:46,12,11,1, 11.9,1,1, 1.092, 10390.510, 408.931, 52817.045 24/12/31,19:23:46,13,11,1, 11.9,1,1, 1.092, 10390.490, 408.930, 52817.088 24/12/31,19:23:46,14,11,1, 11.9,1,1, 1.092, 10390.533, 408.937, 52817.061 24/12/31,19:23:46,15,11,1, 11.9,1,1, 1.092, 10390.498, 408.921, 52817.056 24/12/31,19:23:46,16,11,1, 11.9,1,1, 1.092, 10390.497, 408.949, 52817.071 24/12/31,19:23:46,17,11,1, 11.9,1,1, 1.092, 10390.488, 408.939, 52817.050 24/12/31,19:23:46,18,11,1, 11.9,1,1, 1.092, 10390.464, 408.948, 52817.032 24/12/31,19:23:46,19,11,1, 11.9,1,1, 1.092, 10390.480, 408.972, 52817.073 24/12/31,19:23:47,00,10,1, 11.9,1,1, 1.092, 10390.475, 408.972, 52817.073 24/12/31,19:23:47,01,10,1, 11.9,1,1, 1.092, 10390.499, 408.973, 52817.049 24/12/31,19:23:47,02,10,1, 11.9,1,1, 1.092, 10390.467, 409.004, 52817.068 24/12/31,19:23:47,03,10,1, 11.9,1,1, 1.092, 10390.496, 409.017, 52817.095 24/12/31,19:23:47,04,10,1, 11.9,1,1, 1.092, 10390.460, 409.009, 52817.071 24/12/31,19:23:47,05,10,1, 11.9,1,1, 1.092, 10390.476, 409.029, 52817.070 24/12/31,19:23:47,06,10,1, 11.9,1,1, 1.092, 10390.467, 409.059, 52817.114 24/12/31,19:23:47,07,10,1, 11.9,1,1, 1.092, 10390.485, 409.057, 52817.126 24/12/31,19:23:47,08,10,1, 11.9,1,1, 1.092, 10390.477, 409.049, 52817.121 24/12/31,19:23:47,09,10,1, 11.9,1,1, 1.092, 10390.478, 409.066, 52817.095 24/12/31,19:23:47,10,10,1, 11.9,1,1, 1.092, 10390.476, 409.118, 52817.092 24/12/31,19:23:47,11,10,1, 11.9,1,1, 1.092, 10390.494, 409.128, 52817.111 24/12/31,19:23:47,12,10,1, 11.9,1,1, 1.092, 10390.500, 409.126, 52817.117 24/12/31,19:23:47,13,10,1, 11.9,1,1, 1.092, 10390.515, 409.125, 52816.954 24/12/31,19:23:47,14,10,1, 11.9,1,1, 1.092, 10390.504, 409.123, 52817.112 24/12/31,19:23:47,15,10,1, 11.9,1,1, 1.092, 10390.496, 409.133, 52817.080 24/12/31,19:23:47,16,10,1, 11.9,1,1, 1.092, 10390.487, 409.188, 52817.098 24/12/31,19:23:47,17,10,1, 11.9,1,1, 1.092, 10390.506, 409.188, 52817.140 24/12/31,19:23:47,18,10,1, 11.9,1,1, 1.092, 10390.513, 409.198, 52817.124 24/12/31,19:23:47,19,10,1, 11.9,1,1, 1.092, 10390.504, 409.222, 52817.114 24/12/31,19:23:48,00,10,1, 11.9,1,1, 1.089, 10390.500, 409.222, 52817.114 24/12/31,19:23:48,01,10,1, 11.9,1,1, 1.089, 10390.486, 409.253, 52817.178 24/12/31,19:23:48,02,10,1, 11.9,1,1, 1.089, 10390.515, 409.270, 52817.177 24/12/31,19:23:48,03,10,1, 11.9,1,1, 1.089, 10390.506, 409.257, 52817.156 24/12/31,19:23:48,04,10,1, 11.9,1,1, 1.089, 10390.523, 409.280, 52817.154 24/12/31,19:23:48,05,10,1, 11.9,1,1, 1.089, 10390.532, 409.319, 52817.140 24/12/31,19:23:48,06,10,1, 11.9,1,1, 1.089, 10390.484, 409.354, 52817.169 24/12/31,19:23:48,07,10,1, 11.9,1,1, 1.089, 10390.521, 409.356, 52817.181 24/12/31,19:23:48,08,10,1, 11.9,1,1, 1.089, 10390.545, 409.339, 52817.188 24/12/31,19:23:48,09,10,1, 11.9,1,1, 1.089, 10390.552, 409.390, 52817.202 24/12/31,19:23:48,10,10,1, 11.9,1,1, 1.089, 10390.529, 409.403, 52817.231 24/12/31,19:23:48,11,10,1, 11.9,1,1, 1.089, 10390.544, 409.381, 52817.216 24/12/31,19:23:48,12,10,1, 11.9,1,1, 1.089, 10390.548, 409.444, 52817.227 24/12/31,19:23:48,13,10,1, 11.9,1,1, 1.089, 10390.552, 409.453, 52817.181 24/12/31,19:23:48,14,10,1, 11.9,1,1, 1.089, 10390.579, 409.474, 52817.205 24/12/31,19:23:48,15,10,1, 11.9,1,1, 1.089, 10390.568, 409.486, 52817.216 24/12/31,19:23:48,16,10,1, 11.9,1,1, 1.089, 10390.587, 409.507, 52817.234 24/12/31,19:23:48,17,10,1, 11.9,1,1, 1.089, 10390.573, 409.505, 52817.207 24/12/31,19:23:48,18,10,1, 11.9,1,1, 1.089, 10390.577, 409.521, 52817.238 24/12/31,19:23:48,19,10,1, 11.9,1,1, 1.089, 10390.594, 409.556, 52817.216 24/12/31,19:23:49,00,09,1, 11.9,1,1, 1.091, 10390.592, 409.556, 52817.216 24/12/31,19:23:49,01,09,1, 11.9,1,1, 1.091, 10390.592, 409.559, 52817.231 24/12/31,19:23:49,02,09,1, 11.9,1,1, 1.091, 10390.615, 409.559, 52817.222 24/12/31,19:23:49,03,09,1, 11.9,1,1, 1.091, 10390.635, 409.600, 52817.199 24/12/31,19:23:49,04,09,1, 11.9,1,1, 1.091, 10390.634, 409.603, 52817.268 24/12/31,19:23:49,05,09,1, 11.9,1,1, 1.091, 10390.633, 409.631, 52817.256 24/12/31,19:23:49,06,09,1, 11.9,1,1, 1.091, 10390.640, 409.648, 52817.252 24/12/31,19:23:49,07,09,1, 11.9,1,1, 1.091, 10390.651, 409.650, 52817.273 24/12/31,19:23:49,08,09,1, 11.9,1,1, 1.091, 10390.640, 409.646, 52817.239 24/12/31,19:23:49,09,09,1, 11.9,1,1, 1.091, 10390.664, 409.671, 52817.240 24/12/31,19:23:49,10,09,1, 11.9,1,1, 1.091, 10390.657, 409.687, 52817.190 24/12/31,19:23:49,11,09,1, 11.9,1,1, 1.091, 10390.669, 409.683, 52817.240 24/12/31,19:23:49,12,09,1, 11.9,1,1, 1.091, 10390.695, 409.703, 52817.242 24/12/31,19:23:49,13,09,1, 11.9,1,1, 1.091, 10390.673, 409.744, 52817.295 24/12/31,19:23:49,14,09,1, 11.9,1,1, 1.091, 10390.699, 409.724, 52817.267 24/12/31,19:23:49,15,09,1, 11.9,1,1, 1.091, 10390.698, 409.737, 52817.302 24/12/31,19:23:49,16,09,1, 11.9,1,1, 1.091, 10390.706, 409.744, 52817.253 24/12/31,19:23:49,17,09,1, 11.9,1,1, 1.091, 10390.684, 409.781, 52817.279 24/12/31,19:23:49,18,09,1, 11.9,1,1, 1.091, 10390.674, 409.778, 52817.238 24/12/31,19:23:49,19,09,1, 11.9,1,1, 1.091, 10390.693, 409.773, 52817.218 24/12/31,19:23:50,00,09,1, 11.8,1,1, 1.091, 10390.692, 409.773, 52817.218 24/12/31,19:23:50,01,09,1, 11.8,1,1, 1.091, 10390.692, 409.825, 52817.280 24/12/31,19:23:50,02,09,1, 11.8,1,1, 1.091, 10390.692, 409.818, 52817.242 24/12/31,19:23:50,03,09,1, 11.8,1,1, 1.091, 10390.685, 409.827, 52817.259 24/12/31,19:23:50,04,09,1, 11.8,1,1, 1.091, 10390.688, 409.869, 52817.284 24/12/31,19:23:50,05,09,1, 11.8,1,1, 1.091, 10390.690, 409.861, 52817.293 24/12/31,19:23:50,06,09,1, 11.8,1,1, 1.091, 10390.678, 409.880, 52817.296 24/12/31,19:23:50,07,09,1, 11.8,1,1, 1.091, 10390.677, 409.881, 52817.258 24/12/31,19:23:50,08,09,1, 11.8,1,1, 1.091, 10390.685, 409.885, 52817.264 24/12/31,19:23:50,09,09,1, 11.8,1,1, 1.091, 10390.676, 409.907, 52817.261 24/12/31,19:23:50,10,09,1, 11.8,1,1, 1.091, 10390.683, 409.929, 52817.141 24/12/31,19:23:50,11,09,1, 11.8,1,1, 1.091, 10390.639, 409.954, 52817.327 24/12/31,19:23:50,12,09,1, 11.8,1,1, 1.091, 10390.642, 409.959, 52817.345 24/12/31,19:23:50,13,09,1, 11.8,1,1, 1.091, 10390.671, 409.969, 52817.305 24/12/31,19:23:50,14,09,1, 11.8,1,1, 1.091, 10390.669, 409.964, 52817.300 24/12/31,19:23:50,15,09,1, 11.8,1,1, 1.091, 10390.652, 409.974, 52817.296 24/12/31,19:23:50,16,09,1, 11.8,1,1, 1.091, 10390.664, 409.982, 52817.285 24/12/31,19:23:50,17,09,1, 11.8,1,1, 1.091, 10390.643, 410.000, 52817.295 24/12/31,19:23:50,18,09,1, 11.8,1,1, 1.091, 10390.637, 410.013, 52817.313 24/12/31,19:23:50,19,09,1, 11.8,1,1, 1.091, 10390.635, 410.005, 52817.297 24/12/31,19:23:51,00,10,1, 11.9,1,1, 1.094, 10390.633, 410.005, 52817.297 24/12/31,19:23:51,01,10,1, 11.9,1,1, 1.094, 10390.623, 410.025, 52817.295 24/12/31,19:23:51,02,10,1, 11.9,1,1, 1.094, 10390.601, 410.010, 52817.301 24/12/31,19:23:51,03,10,1, 11.9,1,1, 1.094, 10390.622, 410.039, 52817.295 24/12/31,19:23:51,04,10,1, 11.9,1,1, 1.094, 10390.609, 410.030, 52817.308 24/12/31,19:23:51,05,10,1, 11.9,1,1, 1.094, 10390.624, 410.052, 52817.300 24/12/31,19:23:51,06,10,1, 11.9,1,1, 1.094, 10390.627, 410.059, 52817.297 24/12/31,19:23:51,07,10,1, 11.9,1,1, 1.094, 10390.608, 410.046, 52817.321 24/12/31,19:23:51,08,10,1, 11.9,1,1, 1.094, 10390.608, 410.038, 52817.331 24/12/31,19:23:51,09,10,1, 11.9,1,1, 1.094, 10390.597, 410.030, 52817.332 24/12/31,19:23:51,10,10,1, 11.9,1,1, 1.094, 10390.609, 410.053, 52817.317 24/12/31,19:23:51,11,10,1, 11.9,1,1, 1.094, 10390.589, 410.045, 52817.374 24/12/31,19:23:51,12,10,1, 11.9,1,1, 1.094, 10390.583, 410.067, 52817.319 24/12/31,19:23:51,13,10,1, 11.9,1,1, 1.094, 10390.596, 410.070, 52817.320 24/12/31,19:23:51,14,10,1, 11.9,1,1, 1.094, 10390.566, 410.036, 52817.367 24/12/31,19:23:51,15,10,1, 11.9,1,1, 1.094, 10390.572, 410.046, 52817.322 24/12/31,19:23:51,16,10,1, 11.9,1,1, 1.094, 10390.587, 410.059, 52817.345 24/12/31,19:23:51,17,10,1, 11.9,1,1, 1.094, 10390.554, 410.068, 52817.376 24/12/31,19:23:51,18,10,1, 11.9,1,1, 1.094, 10390.551, 410.060, 52817.404 24/12/31,19:23:51,19,10,1, 11.9,1,1, 1.094, 10390.557, 410.070, 52817.359 24/12/31,19:23:52,00,10,1, 11.9,1,1, 1.089, 10390.550, 410.070, 52817.359 24/12/31,19:23:52,01,10,1, 11.9,1,1, 1.089, 10390.551, 410.047, 52817.387 24/12/31,19:23:52,02,10,1, 11.9,1,1, 1.089, 10390.529, 410.040, 52817.366 24/12/31,19:23:52,03,10,1, 11.9,1,1, 1.089, 10390.512, 410.061, 52817.447 24/12/31,19:23:52,04,10,1, 11.9,1,1, 1.089, 10390.498, 410.039, 52817.452 24/12/31,19:23:52,05,10,1, 11.9,1,1, 1.089, 10390.492, 410.051, 52817.439 24/12/31,19:23:52,06,10,1, 11.9,1,1, 1.089, 10390.512, 410.070, 52817.357 24/12/31,19:23:52,07,10,1, 11.9,1,1, 1.089, 10390.483, 410.020, 52817.416 24/12/31,19:23:52,08,10,1, 11.9,1,1, 1.089, 10390.463, 410.042, 52817.423 24/12/31,19:23:52,09,10,1, 11.9,1,1, 1.089, 10390.462, 410.046, 52817.411 24/12/31,19:23:52,10,10,1, 11.9,1,1, 1.089, 10390.454, 410.040, 52817.388 24/12/31,19:23:52,11,10,1, 11.9,1,1, 1.089, 10390.461, 410.055, 52817.451 24/12/31,19:23:52,12,10,1, 11.9,1,1, 1.089, 10390.462, 410.057, 52817.462 24/12/31,19:23:52,13,10,1, 11.9,1,1, 1.089, 10390.421, 410.062, 52817.445 24/12/31,19:23:52,14,10,1, 11.9,1,1, 1.089, 10390.434, 410.064, 52817.449 24/12/31,19:23:52,15,10,1, 11.9,1,1, 1.089, 10390.423, 410.039, 52817.466 24/12/31,19:23:52,16,10,1, 11.9,1,1, 1.089, 10390.427, 410.055, 52817.424 24/12/31,19:23:52,17,10,1, 11.9,1,1, 1.089, 10390.422, 410.040, 52817.420 24/12/31,19:23:52,18,10,1, 11.9,1,1, 1.089, 10390.412, 410.072, 52817.461 24/12/31,19:23:52,19,10,1, 11.9,1,1, 1.089, 10390.405, 410.073, 52817.444 24/12/31,19:23:53,00,11,1, 11.9,1,1, 1.095, 10390.400, 410.073, 52817.444 24/12/31,19:23:53,01,11,1, 11.9,1,1, 1.095, 10390.376, 410.078, 52817.487 24/12/31,19:23:53,02,11,1, 11.9,1,1, 1.095, 10390.398, 410.070, 52817.475 24/12/31,19:23:53,03,11,1, 11.9,1,1, 1.095, 10390.369, 410.081, 52817.502 24/12/31,19:23:53,04,11,1, 11.9,1,1, 1.095, 10390.368, 410.081, 52817.473 24/12/31,19:23:53,05,11,1, 11.9,1,1, 1.095, 10390.366, 410.094, 52817.505 24/12/31,19:23:53,06,11,1, 11.9,1,1, 1.095, 10390.376, 410.125, 52817.553 24/12/31,19:23:53,07,11,1, 11.9,1,1, 1.095, 10390.366, 410.118, 52817.506 24/12/31,19:23:53,08,11,1, 11.9,1,1, 1.095, 10390.338, 410.123, 52817.500 24/12/31,19:23:53,09,11,1, 11.9,1,1, 1.095, 10390.326, 410.136, 52817.545 24/12/31,19:23:53,10,11,1, 11.9,1,1, 1.095, 10390.331, 410.135, 52817.545 24/12/31,19:23:53,11,11,1, 11.9,1,1, 1.095, 10390.326, 410.142, 52817.560 24/12/31,19:23:53,12,11,1, 11.9,1,1, 1.095, 10390.343, 410.126, 52817.548 24/12/31,19:23:53,13,11,1, 11.9,1,1, 1.095, 10390.337, 410.112, 52817.585 24/12/31,19:23:53,14,11,1, 11.9,1,1, 1.095, 10390.331, 410.160, 52817.570 24/12/31,19:23:53,15,11,1, 11.9,1,1, 1.095, 10390.310, 410.176, 52817.530 24/12/31,19:23:53,16,11,1, 11.9,1,1, 1.095, 10390.324, 410.190, 52817.588 24/12/31,19:23:53,17,11,1, 11.9,1,1, 1.095, 10390.320, 410.190, 52817.595 24/12/31,19:23:53,18,11,1, 11.9,1,1, 1.095, 10390.309, 410.170, 52817.618 24/12/31,19:23:53,19,11,1, 11.9,1,1, 1.095, 10390.286, 410.201, 52817.615 24/12/31,19:23:54,00,11,1, 11.9,1,1, 1.091, 10390.283, 410.201, 52817.615 24/12/31,19:23:54,01,11,1, 11.9,1,1, 1.091, 10390.293, 410.209, 52817.609 24/12/31,19:23:54,02,11,1, 11.9,1,1, 1.091, 10390.311, 410.210, 52817.646 24/12/31,19:23:54,03,11,1, 11.9,1,1, 1.091, 10390.311, 410.240, 52817.668 24/12/31,19:23:54,04,11,1, 11.9,1,1, 1.091, 10390.318, 410.228, 52817.674 24/12/31,19:23:54,05,11,1, 11.9,1,1, 1.091, 10390.283, 410.236, 52817.637 24/12/31,19:23:54,06,11,1, 11.9,1,1, 1.091, 10390.282, 410.251, 52817.675 24/12/31,19:23:54,07,11,1, 11.9,1,1, 1.091, 10390.289, 410.216, 52817.683 24/12/31,19:23:54,08,11,1, 11.9,1,1, 1.091, 10390.298, 410.265, 52817.716 24/12/31,19:23:54,09,11,1, 11.9,1,1, 1.091, 10390.290, 410.247, 52817.674 24/12/31,19:23:54,10,11,1, 11.9,1,1, 1.091, 10390.291, 410.244, 52817.732 24/12/31,19:23:54,11,11,1, 11.9,1,1, 1.091, 10390.297, 410.243, 52817.737 24/12/31,19:23:54,12,11,1, 11.9,1,1, 1.091, 10390.294, 410.263, 52817.722 24/12/31,19:23:54,13,11,1, 11.9,1,1, 1.091, 10390.271, 410.271, 52817.735 24/12/31,19:23:54,14,11,1, 11.9,1,1, 1.091, 10390.298, 410.263, 52817.751 24/12/31,19:23:54,15,11,1, 11.9,1,1, 1.091, 10390.278, 410.303, 52817.784 24/12/31,19:23:54,16,11,1, 11.9,1,1, 1.091, 10390.277, 410.304, 52817.779 24/12/31,19:23:54,17,11,1, 11.9,1,1, 1.091, 10390.265, 410.278, 52817.797 24/12/31,19:23:54,18,11,1, 11.9,1,1, 1.091, 10390.261, 410.283, 52817.785 24/12/31,19:23:54,19,11,1, 11.9,1,1, 1.091, 10390.243, 410.269, 52817.800 24/12/31,19:23:55,00,11,1, 11.9,1,1, 1.093, 10390.241, 410.269, 52817.800 24/12/31,19:23:55,01,11,1, 11.9,1,1, 1.093, 10390.233, 410.272, 52817.780 24/12/31,19:23:55,02,11,1, 11.9,1,1, 1.093, 10390.233, 410.307, 52817.831 24/12/31,19:23:55,03,11,1, 11.9,1,1, 1.093, 10390.235, 410.303, 52817.871 24/12/31,19:23:55,04,11,1, 11.9,1,1, 1.093, 10390.229, 410.284, 52817.834 24/12/31,19:23:55,05,11,1, 11.9,1,1, 1.093, 10390.242, 410.281, 52817.846 24/12/31,19:23:55,06,11,1, 11.9,1,1, 1.093, 10390.209, 410.278, 52817.830 24/12/31,19:23:55,07,11,1, 11.9,1,1, 1.093, 10390.218, 410.276, 52817.863 24/12/31,19:23:55,08,11,1, 11.9,1,1, 1.093, 10390.209, 410.284, 52817.887 24/12/31,19:23:55,09,11,1, 11.9,1,1, 1.093, 10390.204, 410.268, 52817.867 24/12/31,19:23:55,10,11,1, 11.9,1,1, 1.093, 10390.201, 410.250, 52817.897 24/12/31,19:23:55,11,11,1, 11.9,1,1, 1.093, 10390.180, 410.262, 52817.898 24/12/31,19:23:55,12,11,1, 11.9,1,1, 1.093, 10390.194, 410.264, 52817.887 24/12/31,19:23:55,13,11,1, 11.9,1,1, 1.093, 10390.160, 410.237, 52817.857 24/12/31,19:23:55,14,11,1, 11.9,1,1, 1.093, 10390.173, 410.258, 52817.888 24/12/31,19:23:55,15,11,1, 11.9,1,1, 1.093, 10390.147, 410.262, 52817.835 24/12/31,19:23:55,16,11,1, 11.9,1,1, 1.093, 10390.156, 410.243, 52817.852 24/12/31,19:23:55,17,11,1, 11.9,1,1, 1.093, 10390.131, 410.255, 52817.852 24/12/31,19:23:55,18,11,1, 11.9,1,1, 1.093, 10390.141, 410.257, 52817.837 24/12/31,19:23:55,19,11,1, 11.9,1,1, 1.093, 10390.126, 410.220, 52817.842 24/12/31,19:23:56,00,11,1, 11.9,1,1, 1.090, 10390.124, 410.220, 52817.842 24/12/31,19:23:56,01,11,1, 11.9,1,1, 1.090, 10390.128, 410.221, 52817.870 24/12/31,19:23:56,02,11,1, 11.9,1,1, 1.090, 10390.092, 410.212, 52817.891 24/12/31,19:23:56,03,11,1, 11.9,1,1, 1.090, 10390.091, 410.209, 52817.896 24/12/31,19:23:56,04,11,1, 11.9,1,1, 1.090, 10390.109, 410.231, 52817.888 24/12/31,19:23:56,05,11,1, 11.9,1,1, 1.090, 10390.068, 410.235, 52817.852 24/12/31,19:23:56,06,11,1, 11.9,1,1, 1.090, 10390.090, 410.196, 52817.878 24/12/31,19:23:56,07,11,1, 11.9,1,1, 1.090, 10390.059, 410.206, 52817.892 24/12/31,19:23:56,08,11,1, 11.9,1,1, 1.090, 10390.055, 410.175, 52817.850 24/12/31,19:23:56,09,11,1, 11.9,1,1, 1.090, 10390.063, 410.183, 52817.870 24/12/31,19:23:56,10,11,1, 11.9,1,1, 1.090, 10390.040, 410.186, 52817.851 24/12/31,19:23:56,11,11,1, 11.9,1,1, 1.090, 10390.026, 410.191, 52817.899 24/12/31,19:23:56,12,11,1, 11.9,1,1, 1.090, 10390.025, 410.190, 52817.864 24/12/31,19:23:56,13,11,1, 11.9,1,1, 1.090, 10390.017, 410.183, 52817.871 24/12/31,19:23:56,14,11,1, 11.9,1,1, 1.090, 10390.028, 410.179, 52817.862 24/12/31,19:23:56,15,11,1, 11.9,1,1, 1.090, 10390.017, 410.202, 52817.889 24/12/31,19:23:56,16,11,1, 11.9,1,1, 1.090, 10390.037, 410.167, 52817.896 24/12/31,19:23:56,17,11,1, 11.9,1,1, 1.090, 10390.004, 410.172, 52817.879 24/12/31,19:23:56,18,11,1, 11.9,1,1, 1.090, 10390.006, 410.201, 52817.895 24/12/31,19:23:56,19,11,1, 11.9,1,1, 1.090, 10389.985, 410.166, 52817.879 24/12/31,19:23:57,00,11,1, 11.9,1,1, 1.095, 10389.982, 410.166, 52817.879 24/12/31,19:23:57,01,11,1, 11.9,1,1, 1.095, 10390.013, 410.159, 52817.913 24/12/31,19:23:57,02,11,1, 11.9,1,1, 1.095, 10389.967, 410.178, 52818.216 24/12/31,19:23:57,03,11,1, 11.9,1,1, 1.095, 10389.974, 410.154, 52817.997 24/12/31,19:23:57,04,11,1, 11.9,1,1, 1.095, 10390.004, 410.156, 52817.970 24/12/31,19:23:57,05,11,1, 11.9,1,1, 1.095, 10389.978, 410.164, 52818.008 24/12/31,19:23:57,06,11,1, 11.9,1,1, 1.095, 10389.985, 410.146, 52817.973 24/12/31,19:23:57,07,11,1, 11.9,1,1, 1.095, 10389.979, 410.144, 52817.967 24/12/31,19:23:57,08,11,1, 11.9,1,1, 1.095, 10389.960, 410.149, 52817.953 24/12/31,19:23:57,09,11,1, 11.9,1,1, 1.095, 10389.971, 410.149, 52817.938 24/12/31,19:23:57,10,11,1, 11.9,1,1, 1.095, 10389.974, 410.138, 52817.960 24/12/31,19:23:57,11,11,1, 11.9,1,1, 1.095, 10389.983, 410.127, 52817.976 24/12/31,19:23:57,12,11,1, 11.9,1,1, 1.095, 10389.963, 410.142, 52817.973 24/12/31,19:23:57,13,11,1, 11.9,1,1, 1.095, 10389.967, 410.123, 52817.953 24/12/31,19:23:57,14,11,1, 11.9,1,1, 1.095, 10389.957, 410.130, 52817.974 24/12/31,19:23:57,15,11,1, 11.9,1,1, 1.095, 10389.927, 410.110, 52817.955 24/12/31,19:23:57,16,11,1, 11.9,1,1, 1.095, 10389.934, 410.118, 52817.979 24/12/31,19:23:57,17,11,1, 11.9,1,1, 1.095, 10389.917, 410.118, 52817.977 24/12/31,19:23:57,18,11,1, 11.9,1,1, 1.095, 10389.924, 410.087, 52818.020 24/12/31,19:23:57,19,11,1, 11.9,1,1, 1.095, 10389.926, 410.120, 52818.029 24/12/31,19:23:58,00,11,1, 11.7,1,1, 1.091, 10389.924, 410.120, 52818.029 24/12/31,19:23:58,01,11,1, 11.7,1,1, 1.091, 10389.883, 410.089, 52818.061 24/12/31,19:23:58,02,11,1, 11.7,1,1, 1.091, 10389.881, 410.075, 52818.026 24/12/31,19:23:58,03,11,1, 11.7,1,1, 1.091, 10389.890, 410.109, 52818.043 24/12/31,19:23:58,04,11,1, 11.7,1,1, 1.091, 10389.847, 410.129, 52818.015 24/12/31,19:23:58,05,11,1, 11.7,1,1, 1.091, 10389.835, 410.115, 52818.037 24/12/31,19:23:58,06,11,1, 11.7,1,1, 1.091, 10389.839, 410.111, 52818.034 24/12/31,19:23:58,07,11,1, 11.7,1,1, 1.091, 10389.838, 410.105, 52818.094 24/12/31,19:23:58,08,11,1, 11.7,1,1, 1.091, 10389.825, 410.112, 52818.085 24/12/31,19:23:58,09,11,1, 11.7,1,1, 1.091, 10389.835, 410.135, 52818.078 24/12/31,19:23:58,10,11,1, 11.7,1,1, 1.091, 10389.818, 410.138, 52818.089 24/12/31,19:23:58,11,11,1, 11.7,1,1, 1.091, 10389.813, 410.149, 52818.097 24/12/31,19:23:58,12,11,1, 11.7,1,1, 1.091, 10389.817, 410.160, 52818.118 24/12/31,19:23:58,13,11,1, 11.7,1,1, 1.091, 10389.785, 410.169, 52818.108 24/12/31,19:23:58,14,11,1, 11.7,1,1, 1.091, 10389.789, 410.169, 52818.168 24/12/31,19:23:58,15,11,1, 11.7,1,1, 1.091, 10389.767, 410.196, 52818.422 24/12/31,19:23:58,16,11,1, 11.7,1,1, 1.091, 10389.794, 410.199, 52818.108 24/12/31,19:23:58,17,11,1, 11.7,1,1, 1.091, 10389.789, 410.189, 52818.113 24/12/31,19:23:58,18,11,1, 11.7,1,1, 1.091, 10389.761, 410.195, 52818.136 24/12/31,19:23:58,19,11,1, 11.7,1,1, 1.091, 10389.762, 410.222, 52818.161 24/12/31,19:23:59,00,11,1, 11.9,1,1, 1.090, 10389.757, 410.222, 52818.161 24/12/31,19:23:59,01,11,1, 11.9,1,1, 1.090, 10389.750, 410.238, 52818.201 24/12/31,19:23:59,02,11,1, 11.9,1,1, 1.090, 10389.711, 410.221, 52818.194 24/12/31,19:23:59,03,11,1, 11.9,1,1, 1.090, 10389.716, 410.226, 52818.168 24/12/31,19:23:59,04,11,1, 11.9,1,1, 1.090, 10389.725, 410.246, 52818.197 24/12/31,19:23:59,05,11,1, 11.9,1,1, 1.090, 10389.693, 410.260, 52818.194 24/12/31,19:23:59,06,11,1, 11.9,1,1, 1.090, 10389.689, 410.274, 52818.183 24/12/31,19:23:59,07,11,1, 11.9,1,1, 1.090, 10389.685, 410.301, 52818.277 24/12/31,19:23:59,08,11,1, 11.9,1,1, 1.090, 10389.649, 410.287, 52818.212 24/12/31,19:23:59,09,11,1, 11.9,1,1, 1.090, 10389.657, 410.274, 52818.188 24/12/31,19:23:59,10,11,1, 11.9,1,1, 1.090, 10389.636, 410.312, 52818.216 24/12/31,19:23:59,11,11,1, 11.9,1,1, 1.090, 10389.644, 410.316, 52818.294 24/12/31,19:23:59,12,11,1, 11.9,1,1, 1.090, 10389.637, 410.333, 52818.268 24/12/31,19:23:59,13,11,1, 11.9,1,1, 1.090, 10389.640, 410.333, 52818.235 24/12/31,19:23:59,14,11,1, 11.9,1,1, 1.090, 10389.635, 410.364, 52818.306 24/12/31,19:23:59,15,11,1, 11.9,1,1, 1.090, 10389.598, 410.339, 52818.268 24/12/31,19:23:59,16,11,1, 11.9,1,1, 1.090, 10389.597, 410.352, 52818.272 24/12/31,19:23:59,17,11,1, 11.9,1,1, 1.090, 10389.573, 410.367, 52818.246 24/12/31,19:23:59,18,11,1, 11.9,1,1, 1.090, 10389.579, 410.408, 52818.256 24/12/31,19:23:59,19,11,1, 11.9,1,1, 1.090, 10389.554, 410.395, 52818.293 24/12/31,19:24:00,00,11,1, 11.9,1,1, 1.092, 10389.549, 410.395, 52818.293 24/12/31,19:24:00,01,11,1, 11.9,1,1, 1.092, 10389.557, 410.403, 52818.302 24/12/31,19:24:00,02,11,1, 11.9,1,1, 1.092, 10389.554, 410.403, 52818.238 24/12/31,19:24:00,03,11,1, 11.9,1,1, 1.092, 10389.532, 410.415, 52818.257 24/12/31,19:24:00,04,11,1, 11.9,1,1, 1.092, 10389.536, 410.420, 52818.239 24/12/31,19:24:00,05,11,1, 11.9,1,1, 1.092, 10389.518, 410.457, 52818.290 24/12/31,19:24:00,06,11,1, 11.9,1,1, 1.092, 10389.487, 410.449, 52818.311 24/12/31,19:24:00,07,11,1, 11.9,1,1, 1.092, 10389.488, 410.451, 52818.347 24/12/31,19:24:00,08,11,1, 11.9,1,1, 1.092, 10389.465, 410.445, 52818.332 24/12/31,19:24:00,09,11,1, 11.9,1,1, 1.092, 10389.463, 410.475, 52818.317 24/12/31,19:24:00,10,11,1, 11.9,1,1, 1.092, 10389.457, 410.493, 52818.316 24/12/31,19:24:00,11,11,1, 11.9,1,1, 1.092, 10389.464, 410.451, 52818.338 24/12/31,19:24:00,12,11,1, 11.9,1,1, 1.092, 10389.448, 410.464, 52818.312 24/12/31,19:24:00,13,11,1, 11.9,1,1, 1.092, 10389.416, 410.481, 52818.354 24/12/31,19:24:00,14,11,1, 11.9,1,1, 1.092, 10389.407, 410.475, 52818.343 24/12/31,19:24:00,15,11,1, 11.9,1,1, 1.092, 10389.390, 410.481, 52818.346 24/12/31,19:24:00,16,11,1, 11.9,1,1, 1.092, 10389.397, 410.473, 52818.224 24/12/31,19:24:00,17,11,1, 11.9,1,1, 1.092, 10389.384, 410.491, 52818.396 24/12/31,19:24:00,18,11,1, 11.9,1,1, 1.092, 10389.394, 410.486, 52818.365 24/12/31,19:24:00,19,11,1, 11.9,1,1, 1.092, 10389.367, 410.467, 52818.380 24/12/31,19:24:01,00,11,1, 12.0,1,1, 1.094, 10389.365, 410.467, 52818.380 24/12/31,19:24:01,01,11,1, 12.0,1,1, 1.094, 10389.337, 410.463, 52818.373 24/12/31,19:24:01,02,11,1, 12.0,1,1, 1.094, 10389.343, 410.465, 52818.357 24/12/31,19:24:01,03,11,1, 12.0,1,1, 1.094, 10389.351, 410.477, 52818.370 24/12/31,19:24:01,04,11,1, 12.0,1,1, 1.094, 10389.301, 410.473, 52818.340 24/12/31,19:24:01,05,11,1, 12.0,1,1, 1.094, 10389.304, 410.472, 52818.295 24/12/31,19:24:01,06,11,1, 12.0,1,1, 1.094, 10389.302, 410.466, 52818.379 24/12/31,19:24:01,07,11,1, 12.0,1,1, 1.094, 10389.281, 410.475, 52818.377 24/12/31,19:24:01,08,11,1, 12.0,1,1, 1.094, 10389.281, 410.451, 52818.376 24/12/31,19:24:01,09,11,1, 12.0,1,1, 1.094, 10389.274, 410.475, 52818.365 24/12/31,19:24:01,10,11,1, 12.0,1,1, 1.094, 10389.283, 410.436, 52818.398 24/12/31,19:24:01,11,11,1, 12.0,1,1, 1.094, 10389.276, 410.465, 52818.409 24/12/31,19:24:01,12,11,1, 12.0,1,1, 1.094, 10389.266, 410.463, 52818.430 24/12/31,19:24:01,13,11,1, 12.0,1,1, 1.094, 10389.255, 410.442, 52818.396 24/12/31,19:24:01,14,11,1, 12.0,1,1, 1.094, 10389.255, 410.451, 52818.461 24/12/31,19:24:01,15,11,1, 12.0,1,1, 1.094, 10389.262, 410.423, 52818.383 24/12/31,19:24:01,16,11,1, 12.0,1,1, 1.094, 10389.267, 410.418, 52818.397 24/12/31,19:24:01,17,11,1, 12.0,1,1, 1.094, 10389.254, 410.428, 52818.485 24/12/31,19:24:01,18,11,1, 12.0,1,1, 1.094, 10389.245, 410.419, 52818.470 24/12/31,19:24:01,19,11,1, 12.0,1,1, 1.094, 10389.258, 410.411, 52818.445 24/12/31,19:24:02,00,11,1, 11.9,1,1, 1.093, 10389.256, 410.411, 52818.445 24/12/31,19:24:02,01,11,1, 11.9,1,1, 1.093, 10389.242, 410.386, 52818.392 24/12/31,19:24:02,02,11,1, 11.9,1,1, 1.093, 10389.229, 410.410, 52818.404 24/12/31,19:24:02,03,11,1, 11.9,1,1, 1.093, 10389.235, 410.414, 52818.424 24/12/31,19:24:02,04,11,1, 11.9,1,1, 1.093, 10389.229, 410.394, 52818.430 24/12/31,19:24:02,05,11,1, 11.9,1,1, 1.093, 10389.222, 410.379, 52818.372 24/12/31,19:24:02,06,11,1, 11.9,1,1, 1.093, 10389.210, 410.377, 52818.464 24/12/31,19:24:02,07,11,1, 11.9,1,1, 1.093, 10389.212, 410.385, 52818.368 24/12/31,19:24:02,08,11,1, 11.9,1,1, 1.093, 10389.224, 410.365, 52818.497 24/12/31,19:24:02,09,11,1, 11.9,1,1, 1.093, 10389.211, 410.354, 52818.426 24/12/31,19:24:02,10,11,1, 11.9,1,1, 1.093, 10389.187, 410.346, 52818.496 24/12/31,19:24:02,11,11,1, 11.9,1,1, 1.093, 10389.206, 410.329, 52818.464 24/12/31,19:24:02,12,11,1, 11.9,1,1, 1.093, 10389.172, 410.345, 52818.473 24/12/31,19:24:02,13,11,1, 11.9,1,1, 1.093, 10389.174, 410.333, 52818.471 24/12/31,19:24:02,14,11,1, 11.9,1,1, 1.093, 10389.165, 410.317, 52818.440 24/12/31,19:24:02,15,11,1, 11.9,1,1, 1.093, 10389.160, 410.346, 52818.480 24/12/31,19:24:02,16,11,1, 11.9,1,1, 1.093, 10389.162, 410.322, 52818.513 24/12/31,19:24:02,17,11,1, 11.9,1,1, 1.093, 10389.165, 410.320, 52818.493 24/12/31,19:24:02,18,11,1, 11.9,1,1, 1.093, 10389.154, 410.309, 52818.459 24/12/31,19:24:02,19,11,1, 11.9,1,1, 1.093, 10389.165, 410.293, 52818.472 24/12/31,19:24:03,00,11,1, 11.9,1,1, 1.091, 10389.165, 410.293, 52818.472 24/12/31,19:24:03,01,11,1, 11.9,1,1, 1.091, 10389.136, 410.311, 52818.487 24/12/31,19:24:03,02,11,1, 11.9,1,1, 1.091, 10389.149, 410.303, 52818.480 24/12/31,19:24:03,03,11,1, 11.9,1,1, 1.091, 10389.113, 410.307, 52818.540 24/12/31,19:24:03,04,11,1, 11.9,1,1, 1.091, 10389.113, 410.287, 52818.508 24/12/31,19:24:03,05,11,1, 11.9,1,1, 1.091, 10389.119, 410.299, 52818.549 24/12/31,19:24:03,06,11,1, 11.9,1,1, 1.091, 10389.096, 410.307, 52818.557 24/12/31,19:24:03,07,11,1, 11.9,1,1, 1.091, 10389.075, 410.281, 52818.508 24/12/31,19:24:03,08,11,1, 11.9,1,1, 1.091, 10389.060, 410.304, 52818.516 24/12/31,19:24:03,09,11,1, 11.9,1,1, 1.091, 10389.076, 410.309, 52818.557 24/12/31,19:24:03,10,11,1, 11.9,1,1, 1.091, 10389.092, 410.295, 52818.583 24/12/31,19:24:03,11,11,1, 11.9,1,1, 1.091, 10389.066, 410.306, 52818.568 24/12/31,19:24:03,12,11,1, 11.9,1,1, 1.091, 10389.076, 410.295, 52818.585 24/12/31,19:24:03,13,11,1, 11.9,1,1, 1.091, 10389.034, 410.294, 52818.608 24/12/31,19:24:03,14,11,1, 11.9,1,1, 1.091, 10389.067, 410.278, 52818.597 24/12/31,19:24:03,15,11,1, 11.9,1,1, 1.091, 10389.039, 410.280, 52818.600 24/12/31,19:24:03,16,11,1, 11.9,1,1, 1.091, 10389.020, 410.286, 52818.605 24/12/31,19:24:03,17,11,1, 11.9,1,1, 1.091, 10389.007, 410.264, 52818.574 24/12/31,19:24:03,18,11,1, 11.9,1,1, 1.091, 10389.017, 410.306, 52818.600 24/12/31,19:24:03,19,11,1, 11.9,1,1, 1.091, 10389.021, 410.279, 52818.625 24/12/31,19:24:04,00,10,1, 11.9,1,1, 1.094, 10389.014, 410.279, 52818.625 24/12/31,19:24:04,01,10,1, 11.9,1,1, 1.094, 10388.995, 410.275, 52818.632 24/12/31,19:24:04,02,10,1, 11.9,1,1, 1.094, 10388.986, 410.274, 52818.614 24/12/31,19:24:04,03,10,1, 11.9,1,1, 1.094, 10388.989, 410.279, 52818.627 24/12/31,19:24:04,04,10,1, 11.9,1,1, 1.094, 10388.961, 410.290, 52818.650 24/12/31,19:24:04,05,10,1, 11.9,1,1, 1.094, 10388.929, 410.277, 52818.657 24/12/31,19:24:04,06,10,1, 11.9,1,1, 1.094, 10388.928, 410.270, 52818.680 24/12/31,19:24:04,07,10,1, 11.9,1,1, 1.094, 10388.929, 410.270, 52818.659 24/12/31,19:24:04,08,10,1, 11.9,1,1, 1.094, 10388.922, 410.266, 52818.651 24/12/31,19:24:04,09,10,1, 11.9,1,1, 1.094, 10388.932, 410.296, 52818.720 24/12/31,19:24:04,10,10,1, 11.9,1,1, 1.094, 10388.901, 410.270, 52818.712 24/12/31,19:24:04,11,10,1, 11.9,1,1, 1.094, 10388.907, 410.278, 52818.684 24/12/31,19:24:04,12,10,1, 11.9,1,1, 1.094, 10388.894, 410.269, 52818.696 24/12/31,19:24:04,13,10,1, 11.9,1,1, 1.094, 10388.915, 410.278, 52818.716 24/12/31,19:24:04,14,10,1, 11.9,1,1, 1.094, 10388.910, 410.275, 52818.723 24/12/31,19:24:04,15,10,1, 11.9,1,1, 1.094, 10388.888, 410.270, 52818.716 24/12/31,19:24:04,16,10,1, 11.9,1,1, 1.094, 10388.891, 410.270, 52818.772 24/12/31,19:24:04,17,10,1, 11.9,1,1, 1.094, 10388.887, 410.248, 52818.749 24/12/31,19:24:04,18,10,1, 11.9,1,1, 1.094, 10388.887, 410.269, 52818.724 24/12/31,19:24:04,19,10,1, 11.9,1,1, 1.094, 10388.865, 410.275, 52818.770 24/12/31,19:24:05,00,11,1, 11.9,1,1, 1.090, 10388.864, 410.275, 52818.770 24/12/31,19:24:05,01,11,1, 11.9,1,1, 1.090, 10388.854, 410.281, 52818.773 24/12/31,19:24:05,02,11,1, 11.9,1,1, 1.090, 10388.831, 410.272, 52818.783 24/12/31,19:24:05,03,11,1, 11.9,1,1, 1.090, 10388.833, 410.270, 52818.787 24/12/31,19:24:05,04,11,1, 11.9,1,1, 1.090, 10388.844, 410.272, 52818.794 24/12/31,19:24:05,05,11,1, 11.9,1,1, 1.090, 10388.833, 410.272, 52818.861 24/12/31,19:24:05,06,11,1, 11.9,1,1, 1.090, 10388.830, 410.259, 52818.780 24/12/31,19:24:05,07,11,1, 11.9,1,1, 1.090, 10388.811, 410.244, 52818.776 24/12/31,19:24:05,08,11,1, 11.9,1,1, 1.090, 10388.813, 410.256, 52818.895 24/12/31,19:24:05,09,11,1, 11.9,1,1, 1.090, 10388.809, 410.255, 52818.884 24/12/31,19:24:05,10,11,1, 11.9,1,1, 1.090, 10388.793, 410.222, 52818.848 24/12/31,19:24:05,11,11,1, 11.9,1,1, 1.090, 10388.812, 410.227, 52818.871 24/12/31,19:24:05,12,11,1, 11.9,1,1, 1.090, 10388.787, 410.257, 52818.763 24/12/31,19:24:05,13,11,1, 11.9,1,1, 1.090, 10388.814, 410.232, 52818.869 24/12/31,19:24:05,14,11,1, 11.9,1,1, 1.090, 10388.827, 410.245, 52818.865 24/12/31,19:24:05,15,11,1, 11.9,1,1, 1.090, 10388.789, 410.224, 52818.880 24/12/31,19:24:05,16,11,1, 11.9,1,1, 1.090, 10388.786, 410.223, 52818.901 24/12/31,19:24:05,17,11,1, 11.9,1,1, 1.090, 10388.786, 410.218, 52818.906 24/12/31,19:24:05,18,11,1, 11.9,1,1, 1.090, 10388.780, 410.234, 52818.940 24/12/31,19:24:05,19,11,1, 11.9,1,1, 1.090, 10388.770, 410.228, 52818.921 24/12/31,19:24:06,00,10,1, 11.9,1,1, 1.095, 10388.764, 410.228, 52818.921 24/12/31,19:24:06,01,10,1, 11.9,1,1, 1.095, 10388.764, 410.231, 52818.956 24/12/31,19:24:06,02,10,1, 11.9,1,1, 1.095, 10388.755, 410.214, 52819.013 24/12/31,19:24:06,03,10,1, 11.9,1,1, 1.095, 10388.725, 410.217, 52819.002 24/12/31,19:24:06,04,10,1, 11.9,1,1, 1.095, 10388.738, 410.222, 52818.989 24/12/31,19:24:06,05,10,1, 11.9,1,1, 1.095, 10388.713, 410.208, 52818.979 24/12/31,19:24:06,06,10,1, 11.9,1,1, 1.095, 10388.707, 410.202, 52819.000 24/12/31,19:24:06,07,10,1, 11.9,1,1, 1.095, 10388.688, 410.221, 52818.989 24/12/31,19:24:06,08,10,1, 11.9,1,1, 1.095, 10388.676, 410.206, 52818.974 24/12/31,19:24:06,09,10,1, 11.9,1,1, 1.095, 10388.684, 410.188, 52819.004 24/12/31,19:24:06,10,10,1, 11.9,1,1, 1.095, 10388.683, 410.197, 52818.989 24/12/31,19:24:06,11,10,1, 11.9,1,1, 1.095, 10388.651, 410.206, 52819.024 24/12/31,19:24:06,12,10,1, 11.9,1,1, 1.095, 10388.656, 410.225, 52819.025 24/12/31,19:24:06,13,10,1, 11.9,1,1, 1.095, 10388.636, 410.173, 52819.053 24/12/31,19:24:06,14,10,1, 11.9,1,1, 1.095, 10388.640, 410.192, 52819.039 24/12/31,19:24:06,15,10,1, 11.9,1,1, 1.095, 10388.634, 410.220, 52819.076 24/12/31,19:24:06,16,10,1, 11.9,1,1, 1.095, 10388.606, 410.182, 52819.085 24/12/31,19:24:06,17,10,1, 11.9,1,1, 1.095, 10388.590, 410.186, 52819.096 24/12/31,19:24:06,18,10,1, 11.9,1,1, 1.095, 10388.589, 410.202, 52819.067 24/12/31,19:24:06,19,10,1, 11.9,1,1, 1.095, 10388.584, 410.189, 52819.071 24/12/31,19:24:07,00,11,1, 11.9,1,1, 1.093, 10388.581, 410.189, 52819.071 24/12/31,19:24:07,01,11,1, 11.9,1,1, 1.093, 10388.571, 410.209, 52819.109 24/12/31,19:24:07,02,11,1, 11.9,1,1, 1.093, 10388.546, 410.186, 52819.086 24/12/31,19:24:07,03,11,1, 11.9,1,1, 1.093, 10388.543, 410.211, 52819.114 24/12/31,19:24:07,04,11,1, 11.9,1,1, 1.093, 10388.556, 410.217, 52819.142 24/12/31,19:24:07,05,11,1, 11.9,1,1, 1.093, 10388.548, 410.222, 52819.131 24/12/31,19:24:07,06,11,1, 11.9,1,1, 1.093, 10388.517, 410.204, 52819.128 24/12/31,19:24:07,07,11,1, 11.9,1,1, 1.093, 10388.525, 410.216, 52819.128 24/12/31,19:24:07,08,11,1, 11.9,1,1, 1.093, 10388.502, 410.219, 52819.143 24/12/31,19:24:07,09,11,1, 11.9,1,1, 1.093, 10388.518, 410.213, 52819.168 24/12/31,19:24:07,10,11,1, 11.9,1,1, 1.093, 10388.492, 410.208, 52819.118 24/12/31,19:24:07,11,11,1, 11.9,1,1, 1.093, 10388.515, 410.221, 52819.145 24/12/31,19:24:07,12,11,1, 11.9,1,1, 1.093, 10388.494, 410.211, 52819.169 24/12/31,19:24:07,13,11,1, 11.9,1,1, 1.093, 10388.492, 410.205, 52819.159 24/12/31,19:24:07,14,11,1, 11.9,1,1, 1.093, 10388.481, 410.213, 52819.168 24/12/31,19:24:07,15,11,1, 11.9,1,1, 1.093, 10388.469, 410.216, 52819.190 24/12/31,19:24:07,16,11,1, 11.9,1,1, 1.093, 10388.460, 410.225, 52819.208 24/12/31,19:24:07,17,11,1, 11.9,1,1, 1.093, 10388.455, 410.190, 52819.161 24/12/31,19:24:07,18,11,1, 11.9,1,1, 1.093, 10388.452, 410.218, 52819.218 24/12/31,19:24:07,19,11,1, 11.9,1,1, 1.093, 10388.444, 410.204, 52819.187 24/12/31,19:24:08,00,11,1, 12.0,1,1, 1.093, 10388.439, 410.204, 52819.187 24/12/31,19:24:08,01,11,1, 12.0,1,1, 1.093, 10388.451, 410.211, 52819.243 24/12/31,19:24:08,02,11,1, 12.0,1,1, 1.093, 10388.446, 410.201, 52819.202 24/12/31,19:24:08,03,11,1, 12.0,1,1, 1.093, 10388.423, 410.200, 52819.227 24/12/31,19:24:08,04,11,1, 12.0,1,1, 1.093, 10388.454, 410.224, 52819.233 24/12/31,19:24:08,05,11,1, 12.0,1,1, 1.093, 10388.429, 410.189, 52819.266 24/12/31,19:24:08,06,11,1, 12.0,1,1, 1.093, 10388.438, 410.199, 52819.252 24/12/31,19:24:08,07,11,1, 12.0,1,1, 1.093, 10388.434, 410.185, 52819.248 24/12/31,19:24:08,08,11,1, 12.0,1,1, 1.093, 10388.405, 410.181, 52819.237 24/12/31,19:24:08,09,11,1, 12.0,1,1, 1.093, 10388.400, 410.169, 52819.244 24/12/31,19:24:08,10,11,1, 12.0,1,1, 1.093, 10388.414, 410.171, 52819.248 24/12/31,19:24:08,11,11,1, 12.0,1,1, 1.093, 10388.406, 410.174, 52819.251 24/12/31,19:24:08,12,11,1, 12.0,1,1, 1.093, 10388.398, 410.159, 52819.296 24/12/31,19:24:08,13,11,1, 12.0,1,1, 1.093, 10388.391, 410.171, 52819.255 24/12/31,19:24:08,14,11,1, 12.0,1,1, 1.093, 10388.393, 410.155, 52819.286 24/12/31,19:24:08,15,11,1, 12.0,1,1, 1.093, 10388.373, 410.130, 52819.259 24/12/31,19:24:08,16,11,1, 12.0,1,1, 1.093, 10388.370, 410.109, 52819.263 24/12/31,19:24:08,17,11,1, 12.0,1,1, 1.093, 10388.346, 410.147, 52819.292 24/12/31,19:24:08,18,11,1, 12.0,1,1, 1.093, 10388.363, 410.133, 52819.295 24/12/31,19:24:08,19,11,1, 12.0,1,1, 1.093, 10388.359, 410.156, 52819.287 24/12/31,19:24:09,00,11,1, 11.9,1,1, 1.089, 10388.355, 410.156, 52819.287 24/12/31,19:24:09,01,11,1, 11.9,1,1, 1.089, 10388.325, 410.154, 52819.340 24/12/31,19:24:09,02,11,1, 11.9,1,1, 1.089, 10388.322, 410.147, 52819.329 24/12/31,19:24:09,03,11,1, 11.9,1,1, 1.089, 10388.296, 410.147, 52819.349 24/12/31,19:24:09,04,11,1, 11.9,1,1, 1.089, 10388.316, 410.150, 52819.329 24/12/31,19:24:09,05,11,1, 11.9,1,1, 1.089, 10388.323, 410.145, 52819.210 24/12/31,19:24:09,06,11,1, 11.9,1,1, 1.089, 10388.287, 410.140, 52819.412 24/12/31,19:24:09,07,11,1, 11.9,1,1, 1.089, 10388.292, 410.146, 52819.349 24/12/31,19:24:09,08,11,1, 11.9,1,1, 1.089, 10388.274, 410.141, 52819.376 24/12/31,19:24:09,09,11,1, 11.9,1,1, 1.089, 10388.270, 410.149, 52819.355 24/12/31,19:24:09,10,11,1, 11.9,1,1, 1.089, 10388.291, 410.126, 52819.373 24/12/31,19:24:09,11,11,1, 11.9,1,1, 1.089, 10388.271, 410.151, 52819.360 24/12/31,19:24:09,12,11,1, 11.9,1,1, 1.089, 10388.273, 410.136, 52819.353 24/12/31,19:24:09,13,11,1, 11.9,1,1, 1.089, 10388.255, 410.129, 52819.372 24/12/31,19:24:09,14,11,1, 11.9,1,1, 1.089, 10388.239, 410.124, 52819.381 24/12/31,19:24:09,15,11,1, 11.9,1,1, 1.089, 10388.257, 410.111, 52819.361 24/12/31,19:24:09,16,11,1, 11.9,1,1, 1.089, 10388.235, 410.129, 52819.377 24/12/31,19:24:09,17,11,1, 11.9,1,1, 1.089, 10388.224, 410.122, 52819.415 24/12/31,19:24:09,18,11,1, 11.9,1,1, 1.089, 10388.230, 410.138, 52819.413 24/12/31,19:24:09,19,11,1, 11.9,1,1, 1.089, 10388.219, 410.129, 52819.399 24/12/31,19:24:10,00,11,1, 11.9,1,1, 1.089, 10388.213, 410.129, 52819.399 24/12/31,19:24:10,01,11,1, 11.9,1,1, 1.089, 10388.202, 410.121, 52819.441 24/12/31,19:24:10,02,11,1, 11.9,1,1, 1.089, 10388.196, 410.116, 52819.401 24/12/31,19:24:10,03,11,1, 11.9,1,1, 1.089, 10388.185, 410.115, 52819.483 24/12/31,19:24:10,04,11,1, 11.9,1,1, 1.089, 10388.216, 410.127, 52819.453 24/12/31,19:24:10,05,11,1, 11.9,1,1, 1.089, 10388.203, 410.122, 52819.459 24/12/31,19:24:10,06,11,1, 11.9,1,1, 1.089, 10388.156, 410.114, 52819.468 24/12/31,19:24:10,07,11,1, 11.9,1,1, 1.089, 10388.183, 410.108, 52819.424 24/12/31,19:24:10,08,11,1, 11.9,1,1, 1.089, 10388.166, 410.100, 52819.441 24/12/31,19:24:10,09,11,1, 11.9,1,1, 1.089, 10388.154, 410.109, 52819.435 24/12/31,19:24:10,10,11,1, 11.9,1,1, 1.089, 10388.153, 410.110, 52819.507 24/12/31,19:24:10,11,11,1, 11.9,1,1, 1.089, 10388.141, 410.119, 52819.767 24/12/31,19:24:10,12,11,1, 11.9,1,1, 1.089, 10388.157, 410.093, 52819.423 24/12/31,19:24:10,13,11,1, 11.9,1,1, 1.089, 10388.152, 410.120, 52819.550 24/12/31,19:24:10,14,11,1, 11.9,1,1, 1.089, 10388.154, 410.097, 52819.576 24/12/31,19:24:10,15,11,1, 11.9,1,1, 1.089, 10388.130, 410.088, 52819.556 24/12/31,19:24:10,16,11,1, 11.9,1,1, 1.089, 10388.148, 410.103, 52819.570 24/12/31,19:24:10,17,11,1, 11.9,1,1, 1.089, 10388.147, 410.102, 52819.595 24/12/31,19:24:10,18,11,1, 11.9,1,1, 1.089, 10388.139, 410.084, 52819.613 24/12/31,19:24:10,19,11,1, 11.9,1,1, 1.089, 10388.140, 410.080, 52819.560 24/12/31,19:24:11,00,10,1, 11.9,1,1, 1.090, 10388.138, 410.080, 52819.560 24/12/31,19:24:11,01,10,1, 11.9,1,1, 1.090, 10388.142, 410.072, 52819.526 24/12/31,19:24:11,02,10,1, 11.9,1,1, 1.090, 10388.165, 410.055, 52819.566 24/12/31,19:24:11,03,10,1, 11.9,1,1, 1.090, 10388.155, 410.083, 52819.632 24/12/31,19:24:11,04,10,1, 11.9,1,1, 1.090, 10388.145, 410.061, 52819.630 24/12/31,19:24:11,05,10,1, 11.9,1,1, 1.090, 10388.150, 410.061, 52819.636 24/12/31,19:24:11,06,10,1, 11.9,1,1, 1.090, 10388.138, 410.058, 52819.668 24/12/31,19:24:11,07,10,1, 11.9,1,1, 1.090, 10388.130, 410.067, 52819.601 24/12/31,19:24:11,08,10,1, 11.9,1,1, 1.090, 10388.140, 410.052, 52819.577 24/12/31,19:24:11,09,10,1, 11.9,1,1, 1.090, 10388.152, 410.060, 52819.572 24/12/31,19:24:11,10,10,1, 11.9,1,1, 1.090, 10388.163, 410.064, 52819.633 24/12/31,19:24:11,11,10,1, 11.9,1,1, 1.090, 10388.129, 410.071, 52819.666 24/12/31,19:24:11,12,10,1, 11.9,1,1, 1.090, 10388.160, 410.052, 52819.605 24/12/31,19:24:11,13,10,1, 11.9,1,1, 1.090, 10388.129, 410.080, 52819.678 24/12/31,19:24:11,14,10,1, 11.9,1,1, 1.090, 10388.106, 410.064, 52819.702 24/12/31,19:24:11,15,10,1, 11.9,1,1, 1.090, 10388.169, 410.092, 52819.686 24/12/31,19:24:11,16,10,1, 11.9,1,1, 1.090, 10388.149, 410.074, 52819.617 24/12/31,19:24:11,17,10,1, 11.9,1,1, 1.090, 10388.144, 410.092, 52819.728 24/12/31,19:24:11,18,10,1, 11.9,1,1, 1.090, 10388.136, 410.093, 52819.624 24/12/31,19:24:11,19,10,1, 11.9,1,1, 1.090, 10388.129, 410.101, 52819.745 24/12/31,19:24:12,00,10,1, 11.9,1,1, 1.092, 10388.122, 410.101, 52819.745 24/12/31,19:24:12,01,10,1, 11.9,1,1, 1.092, 10388.103, 410.119, 52819.756 24/12/31,19:24:12,02,10,1, 11.9,1,1, 1.092, 10388.121, 410.095, 52819.693 24/12/31,19:24:12,03,10,1, 11.9,1,1, 1.092, 10388.100, 410.089, 52819.768 24/12/31,19:24:12,04,10,1, 11.9,1,1, 1.092, 10388.131, 410.108, 52819.735 24/12/31,19:24:12,05,10,1, 11.9,1,1, 1.092, 10388.097, 410.089, 52819.796 24/12/31,19:24:12,06,10,1, 11.9,1,1, 1.092, 10388.095, 410.116, 52819.711 24/12/31,19:24:12,07,10,1, 11.9,1,1, 1.092, 10388.095, 410.121, 52819.831 24/12/31,19:24:12,08,10,1, 11.9,1,1, 1.092, 10388.073, 410.106, 52819.739 24/12/31,19:24:12,09,10,1, 11.9,1,1, 1.092, 10388.072, 410.092, 52819.740 24/12/31,19:24:12,10,10,1, 11.9,1,1, 1.092, 10388.067, 410.116, 52819.787 24/12/31,19:24:12,11,10,1, 11.9,1,1, 1.092, 10388.053, 410.125, 52819.831 24/12/31,19:24:12,12,10,1, 11.9,1,1, 1.092, 10388.056, 410.130, 52819.753 24/12/31,19:24:12,13,10,1, 11.9,1,1, 1.092, 10388.059, 410.132, 52819.766 24/12/31,19:24:12,14,10,1, 11.9,1,1, 1.092, 10388.025, 410.136, 52819.851 24/12/31,19:24:12,15,10,1, 11.9,1,1, 1.092, 10388.030, 410.125, 52819.796 24/12/31,19:24:12,16,10,1, 11.9,1,1, 1.092, 10388.029, 410.132, 52819.816 24/12/31,19:24:12,17,10,1, 11.9,1,1, 1.092, 10388.004, 410.139, 52819.827 24/12/31,19:24:12,18,10,1, 11.9,1,1, 1.092, 10388.000, 410.144, 52819.863 24/12/31,19:24:12,19,10,1, 11.9,1,1, 1.092, 10387.997, 410.122, 52819.806 24/12/31,19:24:13,00,10,1, 11.9,1,1, 1.092, 10387.996, 410.122, 52819.806 24/12/31,19:24:13,01,10,1, 11.9,1,1, 1.092, 10387.987, 410.125, 52819.856 24/12/31,19:24:13,02,10,1, 11.9,1,1, 1.092, 10387.970, 410.128, 52819.880 24/12/31,19:24:13,03,10,1, 11.9,1,1, 1.092, 10387.982, 410.138, 52819.879 24/12/31,19:24:13,04,10,1, 11.9,1,1, 1.092, 10387.942, 410.143, 52819.911 24/12/31,19:24:13,05,10,1, 11.9,1,1, 1.092, 10387.938, 410.140, 52819.873 24/12/31,19:24:13,06,10,1, 11.9,1,1, 1.092, 10387.958, 410.138, 52819.880 24/12/31,19:24:13,07,10,1, 11.9,1,1, 1.092, 10387.918, 410.149, 52819.928 24/12/31,19:24:13,08,10,1, 11.9,1,1, 1.092, 10387.917, 410.132, 52819.921 24/12/31,19:24:13,09,10,1, 11.9,1,1, 1.092, 10387.913, 410.136, 52819.852 24/12/31,19:24:13,10,10,1, 11.9,1,1, 1.092, 10387.936, 410.149, 52819.868 24/12/31,19:24:13,11,10,1, 11.9,1,1, 1.092, 10387.892, 410.154, 52819.911 24/12/31,19:24:13,12,10,1, 11.9,1,1, 1.092, 10387.897, 410.142, 52819.854 24/12/31,19:24:13,13,10,1, 11.9,1,1, 1.092, 10387.891, 410.139, 52819.928 24/12/31,19:24:13,14,10,1, 11.9,1,1, 1.092, 10387.863, 410.118, 52819.876 24/12/31,19:24:13,15,10,1, 11.9,1,1, 1.092, 10387.888, 410.115, 52819.935 24/12/31,19:24:13,16,10,1, 11.9,1,1, 1.092, 10387.876, 410.118, 52819.930 24/12/31,19:24:13,17,10,1, 11.9,1,1, 1.092, 10387.840, 410.136, 52819.879 24/12/31,19:24:13,18,10,1, 11.9,1,1, 1.092, 10387.844, 410.101, 52819.903 24/12/31,19:24:13,19,10,1, 11.9,1,1, 1.092, 10387.843, 410.112, 52819.910 24/12/31,19:24:14,00,10,1, 12.0,1,1, 1.089, 10387.838, 410.112, 52819.910 24/12/31,19:24:14,01,10,1, 12.0,1,1, 1.089, 10387.816, 410.108, 52819.919 24/12/31,19:24:14,02,10,1, 12.0,1,1, 1.089, 10387.826, 410.080, 52819.897 24/12/31,19:24:14,03,10,1, 12.0,1,1, 1.089, 10387.814, 410.095, 52819.911 24/12/31,19:24:14,04,10,1, 12.0,1,1, 1.089, 10387.838, 410.069, 52819.927 24/12/31,19:24:14,05,10,1, 12.0,1,1, 1.089, 10387.814, 410.040, 52819.917 24/12/31,19:24:14,06,10,1, 12.0,1,1, 1.089, 10387.783, 410.052, 52819.882 24/12/31,19:24:14,07,10,1, 12.0,1,1, 1.089, 10387.788, 410.045, 52819.931 24/12/31,19:24:14,08,10,1, 12.0,1,1, 1.089, 10387.781, 410.013, 52819.964 24/12/31,19:24:14,09,10,1, 12.0,1,1, 1.089, 10387.777, 410.022, 52819.923 24/12/31,19:24:14,10,10,1, 12.0,1,1, 1.089, 10387.812, 410.014, 52819.887 24/12/31,19:24:14,11,10,1, 12.0,1,1, 1.089, 10387.783, 409.986, 52819.869 24/12/31,19:24:14,12,10,1, 12.0,1,1, 1.089, 10387.785, 409.970, 52819.875 24/12/31,19:24:14,13,10,1, 12.0,1,1, 1.089, 10387.796, 409.995, 52819.858 24/12/31,19:24:14,14,10,1, 12.0,1,1, 1.089, 10387.817, 409.973, 52819.910 24/12/31,19:24:14,15,10,1, 12.0,1,1, 1.089, 10387.790, 409.963, 52819.892 24/12/31,19:24:14,16,10,1, 12.0,1,1, 1.089, 10387.793, 409.945, 52819.891 24/12/31,19:24:14,17,10,1, 12.0,1,1, 1.089, 10387.796, 409.918, 52819.876 24/12/31,19:24:14,18,10,1, 12.0,1,1, 1.089, 10387.775, 409.938, 52819.893 24/12/31,19:24:14,19,10,1, 12.0,1,1, 1.089, 10387.792, 409.927, 52819.874 24/12/31,19:24:15,00,10,1, 11.9,1,1, 1.097, 10387.788, 409.927, 52819.874 24/12/31,19:24:15,01,10,1, 11.9,1,1, 1.097, 10387.807, 409.890, 52819.896 24/12/31,19:24:15,02,10,1, 11.9,1,1, 1.097, 10387.791, 409.867, 52819.871 24/12/31,19:24:15,03,10,1, 11.9,1,1, 1.097, 10387.793, 409.896, 52819.854 24/12/31,19:24:15,04,10,1, 11.9,1,1, 1.097, 10387.768, 409.871, 52819.896 24/12/31,19:24:15,05,10,1, 11.9,1,1, 1.097, 10387.772, 409.857, 52819.862 24/12/31,19:24:15,06,10,1, 11.9,1,1, 1.097, 10387.790, 409.844, 52819.857 24/12/31,19:24:15,07,10,1, 11.9,1,1, 1.097, 10387.820, 409.826, 52819.858 24/12/31,19:24:15,08,10,1, 11.9,1,1, 1.097, 10387.764, 409.825, 52819.870 24/12/31,19:24:15,09,10,1, 11.9,1,1, 1.097, 10387.815, 409.794, 52819.871 24/12/31,19:24:15,10,10,1, 11.9,1,1, 1.097, 10387.806, 409.787, 52819.872 24/12/31,19:24:15,11,10,1, 11.9,1,1, 1.097, 10387.802, 409.775, 52819.829 24/12/31,19:24:15,12,10,1, 11.9,1,1, 1.097, 10387.798, 409.794, 52819.893 24/12/31,19:24:15,13,10,1, 11.9,1,1, 1.097, 10387.792, 409.773, 52819.877 24/12/31,19:24:15,14,10,1, 11.9,1,1, 1.097, 10387.796, 409.769, 52819.867 24/12/31,19:24:15,15,10,1, 11.9,1,1, 1.097, 10387.822, 409.749, 52819.864 24/12/31,19:24:15,16,10,1, 11.9,1,1, 1.097, 10387.802, 409.755, 52819.844 24/12/31,19:24:15,17,10,1, 11.9,1,1, 1.097, 10387.813, 409.741, 52819.870 24/12/31,19:24:15,18,10,1, 11.9,1,1, 1.097, 10387.793, 409.739, 52819.847 24/12/31,19:24:15,19,10,1, 11.9,1,1, 1.097, 10387.792, 409.747, 52819.861 24/12/31,19:24:16,00,10,1, 11.9,1,1, 1.091, 10387.788, 409.747, 52819.861 24/12/31,19:24:16,01,10,1, 11.9,1,1, 1.091, 10387.780, 409.710, 52819.855 24/12/31,19:24:16,02,10,1, 11.9,1,1, 1.091, 10387.808, 409.693, 52819.850 24/12/31,19:24:16,03,10,1, 11.9,1,1, 1.091, 10387.805, 409.681, 52819.846 24/12/31,19:24:16,04,10,1, 11.9,1,1, 1.091, 10387.815, 409.703, 52819.821 24/12/31,19:24:16,05,10,1, 11.9,1,1, 1.091, 10387.801, 409.693, 52819.828 24/12/31,19:24:16,06,10,1, 11.9,1,1, 1.091, 10387.799, 409.690, 52819.861 24/12/31,19:24:16,07,10,1, 11.9,1,1, 1.091, 10387.806, 409.716, 52819.841 24/12/31,19:24:16,08,10,1, 11.9,1,1, 1.091, 10387.812, 409.678, 52819.852 24/12/31,19:24:16,09,10,1, 11.9,1,1, 1.091, 10387.818, 409.710, 52819.847 24/12/31,19:24:16,10,10,1, 11.9,1,1, 1.091, 10387.827, 409.696, 52819.882 24/12/31,19:24:16,11,10,1, 11.9,1,1, 1.091, 10387.790, 409.687, 52819.862 24/12/31,19:24:16,12,10,1, 11.9,1,1, 1.091, 10387.805, 409.699, 52819.857 24/12/31,19:24:16,13,10,1, 11.9,1,1, 1.091, 10387.817, 409.684, 52819.899 24/12/31,19:24:16,14,10,1, 11.9,1,1, 1.091, 10387.826, 409.683, 52819.882 24/12/31,19:24:16,15,10,1, 11.9,1,1, 1.091, 10387.790, 409.699, 52819.876 24/12/31,19:24:16,16,10,1, 11.9,1,1, 1.091, 10387.790, 409.685, 52819.861 24/12/31,19:24:16,17,10,1, 11.9,1,1, 1.091, 10387.829, 409.684, 52819.856 24/12/31,19:24:16,18,10,1, 11.9,1,1, 1.091, 10387.794, 409.687, 52819.848 24/12/31,19:24:16,19,10,1, 11.9,1,1, 1.091, 10387.782, 409.714, 52819.856 24/12/31,19:24:17,00,10,1, 11.9,1,1, 1.093, 10387.779, 409.714, 52819.856 24/12/31,19:24:17,01,10,1, 11.9,1,1, 1.093, 10387.796, 409.701, 52819.886 24/12/31,19:24:17,02,10,1, 11.9,1,1, 1.093, 10387.798, 409.723, 52819.916 24/12/31,19:24:17,03,10,1, 11.9,1,1, 1.093, 10387.762, 409.727, 52819.929 24/12/31,19:24:17,04,10,1, 11.9,1,1, 1.093, 10387.774, 409.716, 52819.919 24/12/31,19:24:17,05,10,1, 11.9,1,1, 1.093, 10387.780, 409.712, 52819.884 24/12/31,19:24:17,06,10,1, 11.9,1,1, 1.093, 10387.784, 409.735, 52819.933 24/12/31,19:24:17,07,10,1, 11.9,1,1, 1.093, 10387.798, 409.715, 52819.887 24/12/31,19:24:17,08,10,1, 11.9,1,1, 1.093, 10387.776, 409.741, 52819.957 24/12/31,19:24:17,09,10,1, 11.9,1,1, 1.093, 10387.758, 409.733, 52819.918 24/12/31,19:24:17,10,10,1, 11.9,1,1, 1.093, 10387.760, 409.738, 52819.937 24/12/31,19:24:17,11,10,1, 11.9,1,1, 1.093, 10387.754, 409.752, 52819.929 24/12/31,19:24:17,12,10,1, 11.9,1,1, 1.093, 10387.769, 409.750, 52819.901 24/12/31,19:24:17,13,10,1, 11.9,1,1, 1.093, 10387.774, 409.749, 52819.959 24/12/31,19:24:17,14,10,1, 11.9,1,1, 1.093, 10387.756, 409.725, 52819.916 24/12/31,19:24:17,15,10,1, 11.9,1,1, 1.093, 10387.749, 409.749, 52819.960 24/12/31,19:24:17,16,10,1, 11.9,1,1, 1.093, 10387.761, 409.750, 52819.954 24/12/31,19:24:17,17,10,1, 11.9,1,1, 1.093, 10387.759, 409.784, 52819.966 24/12/31,19:24:17,18,10,1, 11.9,1,1, 1.093, 10387.752, 409.759, 52819.955 24/12/31,19:24:17,19,10,1, 11.9,1,1, 1.093, 10387.754, 409.768, 52819.961 24/12/31,19:24:18,00,10,1, 11.9,1,1, 1.091, 10387.746, 409.768, 52819.961 24/12/31,19:24:18,01,10,1, 11.9,1,1, 1.091, 10387.762, 409.766, 52819.966 24/12/31,19:24:18,02,10,1, 11.9,1,1, 1.091, 10387.730, 409.787, 52819.951 24/12/31,19:24:18,03,10,1, 11.9,1,1, 1.091, 10387.726, 409.764, 52819.944 24/12/31,19:24:18,04,10,1, 11.9,1,1, 1.091, 10387.732, 409.770, 52819.973 24/12/31,19:24:18,05,10,1, 11.9,1,1, 1.091, 10387.709, 409.751, 52819.971 24/12/31,19:24:18,06,10,1, 11.9,1,1, 1.091, 10387.712, 409.756, 52819.954 24/12/31,19:24:18,07,10,1, 11.9,1,1, 1.091, 10387.725, 409.779, 52819.947 24/12/31,19:24:18,08,10,1, 11.9,1,1, 1.091, 10387.723, 409.764, 52819.942 24/12/31,19:24:18,09,10,1, 11.9,1,1, 1.091, 10387.714, 409.774, 52819.922 24/12/31,19:24:18,10,10,1, 11.9,1,1, 1.091, 10387.709, 409.813, 52819.940 24/12/31,19:24:18,11,10,1, 11.9,1,1, 1.091, 10387.722, 409.771, 52819.971 24/12/31,19:24:18,12,10,1, 11.9,1,1, 1.091, 10387.690, 409.775, 52819.958 24/12/31,19:24:18,13,10,1, 11.9,1,1, 1.091, 10387.692, 409.785, 52819.954 24/12/31,19:24:18,14,10,1, 11.9,1,1, 1.091, 10387.703, 409.802, 52819.932 24/12/31,19:24:18,15,10,1, 11.9,1,1, 1.091, 10387.669, 409.830, 52819.956 24/12/31,19:24:18,16,10,1, 11.9,1,1, 1.091, 10387.682, 409.796, 52819.946 24/12/31,19:24:18,17,10,1, 11.9,1,1, 1.091, 10387.664, 409.774, 52819.984 24/12/31,19:24:18,18,10,1, 11.9,1,1, 1.091, 10387.659, 409.798, 52819.972 24/12/31,19:24:18,19,10,1, 11.9,1,1, 1.091, 10387.659, 409.811, 52819.996 24/12/31,19:24:19,00,11,1, 11.9,1,1, 1.094, 10387.654, 409.811, 52819.996 24/12/31,19:24:19,01,11,1, 11.9,1,1, 1.094, 10387.637, 409.802, 52819.992 24/12/31,19:24:19,02,11,1, 11.9,1,1, 1.094, 10387.610, 409.797, 52819.999 24/12/31,19:24:19,03,11,1, 11.9,1,1, 1.094, 10387.590, 409.801, 52819.976 24/12/31,19:24:19,04,11,1, 11.9,1,1, 1.094, 10387.601, 409.790, 52819.985 24/12/31,19:24:19,05,11,1, 11.9,1,1, 1.094, 10387.594, 409.790, 52819.924 24/12/31,19:24:19,06,11,1, 11.9,1,1, 1.094, 10387.549, 409.796, 52820.004 24/12/31,19:24:19,07,11,1, 11.9,1,1, 1.094, 10387.590, 409.782, 52819.971 24/12/31,19:24:19,08,11,1, 11.9,1,1, 1.094, 10387.567, 409.798, 52819.986 24/12/31,19:24:19,09,11,1, 11.9,1,1, 1.094, 10387.545, 409.798, 52819.992 24/12/31,19:24:19,10,11,1, 11.9,1,1, 1.094, 10387.523, 409.806, 52819.984 24/12/31,19:24:19,11,11,1, 11.9,1,1, 1.094, 10387.520, 409.807, 52819.971 24/12/31,19:24:19,12,11,1, 11.9,1,1, 1.094, 10387.527, 409.805, 52819.982 24/12/31,19:24:19,13,11,1, 11.9,1,1, 1.094, 10387.489, 409.820, 52819.975 24/12/31,19:24:19,14,11,1, 11.9,1,1, 1.094, 10387.478, 409.812, 52819.989 24/12/31,19:24:19,15,11,1, 11.9,1,1, 1.094, 10387.496, 409.809, 52819.960 24/12/31,19:24:19,16,11,1, 11.9,1,1, 1.094, 10387.479, 409.803, 52819.955 24/12/31,19:24:19,17,11,1, 11.9,1,1, 1.094, 10387.457, 409.813, 52819.983 24/12/31,19:24:19,18,11,1, 11.9,1,1, 1.094, 10387.445, 409.821, 52819.970 24/12/31,19:24:19,19,11,1, 11.9,1,1, 1.094, 10387.436, 409.806, 52819.960 24/12/31,19:24:20,00,11,1, 12.0,1,1, 1.089, 10387.429, 409.806, 52819.960 24/12/31,19:24:20,01,11,1, 12.0,1,1, 1.089, 10387.413, 409.822, 52819.978 24/12/31,19:24:20,02,11,1, 12.0,1,1, 1.089, 10387.421, 409.809, 52819.962 24/12/31,19:24:20,03,11,1, 12.0,1,1, 1.089, 10387.394, 409.811, 52819.974 24/12/31,19:24:20,04,11,1, 12.0,1,1, 1.089, 10387.407, 409.823, 52819.940 24/12/31,19:24:20,05,11,1, 12.0,1,1, 1.089, 10387.420, 409.831, 52820.003 24/12/31,19:24:20,06,11,1, 12.0,1,1, 1.089, 10387.381, 409.851, 52819.958 24/12/31,19:24:20,07,11,1, 12.0,1,1, 1.089, 10387.368, 409.833, 52820.006 24/12/31,19:24:20,08,11,1, 12.0,1,1, 1.089, 10387.378, 409.834, 52819.938 24/12/31,19:24:20,09,11,1, 12.0,1,1, 1.089, 10387.336, 409.816, 52819.990 24/12/31,19:24:20,10,11,1, 12.0,1,1, 1.089, 10387.360, 409.841, 52819.964 24/12/31,19:24:20,11,11,1, 12.0,1,1, 1.089, 10387.326, 409.841, 52820.017 24/12/31,19:24:20,12,11,1, 12.0,1,1, 1.089, 10387.332, 409.847, 52820.026 24/12/31,19:24:20,13,11,1, 12.0,1,1, 1.089, 10387.336, 409.853, 52819.968 24/12/31,19:24:20,14,11,1, 12.0,1,1, 1.089, 10387.329, 409.844, 52819.999 24/12/31,19:24:20,15,11,1, 12.0,1,1, 1.089, 10387.313, 409.836, 52819.997 24/12/31,19:24:20,16,11,1, 12.0,1,1, 1.089, 10387.315, 409.851, 52819.987 24/12/31,19:24:20,17,11,1, 12.0,1,1, 1.089, 10387.294, 409.826, 52819.977 24/12/31,19:24:20,18,11,1, 12.0,1,1, 1.089, 10387.315, 409.871, 52819.971 24/12/31,19:24:20,19,11,1, 12.0,1,1, 1.089, 10387.304, 409.844, 52819.995 24/12/31,19:24:21,00,10,1, 11.9,1,1, 1.092, 10387.304, 409.844, 52819.995 24/12/31,19:24:21,01,10,1, 11.9,1,1, 1.092, 10387.282, 409.840, 52819.992 24/12/31,19:24:21,02,10,1, 11.9,1,1, 1.092, 10387.317, 409.819, 52819.722 24/12/31,19:24:21,03,10,1, 11.9,1,1, 1.092, 10387.244, 409.843, 52819.990 24/12/31,19:24:21,04,10,1, 11.9,1,1, 1.092, 10387.250, 409.849, 52820.042 24/12/31,19:24:21,05,10,1, 11.9,1,1, 1.092, 10387.264, 409.845, 52820.032 24/12/31,19:24:21,06,10,1, 11.9,1,1, 1.092, 10387.291, 409.847, 52819.989 24/12/31,19:24:21,07,10,1, 11.9,1,1, 1.092, 10387.275, 409.827, 52819.995 24/12/31,19:24:21,08,10,1, 11.9,1,1, 1.092, 10387.256, 409.835, 52820.022 24/12/31,19:24:21,09,10,1, 11.9,1,1, 1.092, 10387.272, 409.815, 52820.053 24/12/31,19:24:21,10,10,1, 11.9,1,1, 1.092, 10387.274, 409.833, 52820.052 24/12/31,19:24:21,11,10,1, 11.9,1,1, 1.092, 10387.277, 409.821, 52819.972 24/12/31,19:24:21,12,10,1, 11.9,1,1, 1.092, 10387.255, 409.836, 52819.977 24/12/31,19:24:21,13,10,1, 11.9,1,1, 1.092, 10387.260, 409.847, 52819.989 24/12/31,19:24:21,14,10,1, 11.9,1,1, 1.092, 10387.263, 409.827, 52820.064 24/12/31,19:24:21,15,10,1, 11.9,1,1, 1.092, 10387.283, 409.844, 52820.080 24/12/31,19:24:21,16,10,1, 11.9,1,1, 1.092, 10387.253, 409.835, 52820.053 24/12/31,19:24:21,17,10,1, 11.9,1,1, 1.092, 10387.237, 409.820, 52819.986 24/12/31,19:24:21,18,10,1, 11.9,1,1, 1.092, 10387.275, 409.828, 52820.015 24/12/31,19:24:21,19,10,1, 11.9,1,1, 1.092, 10387.248, 409.828, 52820.076 24/12/31,19:24:22,00,10,1, 12.0,1,1, 1.091, 10387.245, 409.828, 52820.076 24/12/31,19:24:22,01,10,1, 12.0,1,1, 1.091, 10387.253, 409.864, 52820.056 24/12/31,19:24:22,02,10,1, 12.0,1,1, 1.091, 10387.256, 409.859, 52820.037 24/12/31,19:24:22,03,10,1, 12.0,1,1, 1.091, 10387.254, 409.847, 52820.075 24/12/31,19:24:22,04,10,1, 12.0,1,1, 1.091, 10387.240, 409.813, 52820.032 24/12/31,19:24:22,05,10,1, 12.0,1,1, 1.091, 10387.261, 409.840, 52820.048 24/12/31,19:24:22,06,10,1, 12.0,1,1, 1.091, 10387.271, 409.845, 52820.055 24/12/31,19:24:22,07,10,1, 12.0,1,1, 1.091, 10387.265, 409.825, 52820.091 24/12/31,19:24:22,08,10,1, 12.0,1,1, 1.091, 10387.259, 409.844, 52820.071 24/12/31,19:24:22,09,10,1, 12.0,1,1, 1.091, 10387.237, 409.828, 52820.015 24/12/31,19:24:22,10,10,1, 12.0,1,1, 1.091, 10387.250, 409.817, 52820.009 24/12/31,19:24:22,11,10,1, 12.0,1,1, 1.091, 10387.241, 409.832, 52820.084 24/12/31,19:24:22,12,10,1, 12.0,1,1, 1.091, 10387.261, 409.831, 52820.092 24/12/31,19:24:22,13,10,1, 12.0,1,1, 1.091, 10387.268, 409.810, 52820.011 24/12/31,19:24:22,14,10,1, 12.0,1,1, 1.091, 10387.239, 409.856, 52820.089 24/12/31,19:24:22,15,10,1, 12.0,1,1, 1.091, 10387.241, 409.832, 52820.046 24/12/31,19:24:22,16,10,1, 12.0,1,1, 1.091, 10387.253, 409.834, 52820.095 24/12/31,19:24:22,17,10,1, 12.0,1,1, 1.091, 10387.253, 409.825, 52820.047 24/12/31,19:24:22,18,10,1, 12.0,1,1, 1.091, 10387.253, 409.856, 52820.043 24/12/31,19:24:22,19,10,1, 12.0,1,1, 1.091, 10387.251, 409.844, 52820.128 24/12/31,19:24:23,00,10,1, 11.9,1,1, 1.092, 10387.245, 409.844, 52820.128 24/12/31,19:24:23,01,10,1, 11.9,1,1, 1.092, 10387.232, 409.863, 52820.045 24/12/31,19:24:23,02,10,1, 11.9,1,1, 1.092, 10387.254, 409.839, 52820.063 24/12/31,19:24:23,03,10,1, 11.9,1,1, 1.092, 10387.225, 409.823, 52820.055 24/12/31,19:24:23,04,10,1, 11.9,1,1, 1.092, 10387.225, 409.854, 52820.090 24/12/31,19:24:23,05,10,1, 11.9,1,1, 1.092, 10387.247, 409.836, 52820.078 24/12/31,19:24:23,06,10,1, 11.9,1,1, 1.092, 10387.262, 409.824, 52820.107 24/12/31,19:24:23,07,10,1, 11.9,1,1, 1.092, 10387.234, 409.830, 52820.050 24/12/31,19:24:23,08,10,1, 11.9,1,1, 1.092, 10387.228, 409.848, 52820.062 24/12/31,19:24:23,09,10,1, 11.9,1,1, 1.092, 10387.236, 409.833, 52820.091 24/12/31,19:24:23,10,10,1, 11.9,1,1, 1.092, 10387.222, 409.841, 52820.121 24/12/31,19:24:23,11,10,1, 11.9,1,1, 1.092, 10387.230, 409.840, 52820.119 24/12/31,19:24:23,12,10,1, 11.9,1,1, 1.092, 10387.228, 409.856, 52820.095 24/12/31,19:24:23,13,10,1, 11.9,1,1, 1.092, 10387.179, 409.854, 52820.329 24/12/31,19:24:23,14,10,1, 11.9,1,1, 1.092, 10387.223, 409.865, 52820.176 24/12/31,19:24:23,15,10,1, 11.9,1,1, 1.092, 10387.239, 409.824, 52820.185 24/12/31,19:24:23,16,10,1, 11.9,1,1, 1.092, 10387.205, 409.859, 52820.147 24/12/31,19:24:23,17,10,1, 11.9,1,1, 1.092, 10387.242, 409.837, 52820.139 24/12/31,19:24:23,18,10,1, 11.9,1,1, 1.092, 10387.214, 409.852, 52820.123 24/12/31,19:24:23,19,10,1, 11.9,1,1, 1.092, 10387.244, 409.864, 52820.152 24/12/31,19:24:24,00,10,1, 11.9,1,1, 1.089, 10387.237, 409.864, 52820.152 24/12/31,19:24:24,01,10,1, 11.9,1,1, 1.089, 10387.227, 409.869, 52820.164 24/12/31,19:24:24,02,10,1, 11.9,1,1, 1.089, 10387.242, 409.868, 52820.121 24/12/31,19:24:24,03,10,1, 11.9,1,1, 1.089, 10387.239, 409.854, 52820.157 24/12/31,19:24:24,04,10,1, 11.9,1,1, 1.089, 10387.245, 409.874, 52820.123 24/12/31,19:24:24,05,10,1, 11.9,1,1, 1.089, 10387.202, 409.831, 52820.167 24/12/31,19:24:24,06,10,1, 11.9,1,1, 1.089, 10387.231, 409.860, 52820.193 24/12/31,19:24:24,07,10,1, 11.9,1,1, 1.089, 10387.238, 409.850, 52820.176 24/12/31,19:24:24,08,10,1, 11.9,1,1, 1.089, 10387.231, 409.859, 52820.212 24/12/31,19:24:24,09,10,1, 11.9,1,1, 1.089, 10387.224, 409.844, 52820.185 24/12/31,19:24:24,10,10,1, 11.9,1,1, 1.089, 10387.237, 409.843, 52820.180 24/12/31,19:24:24,11,10,1, 11.9,1,1, 1.089, 10387.242, 409.850, 52820.217 24/12/31,19:24:24,12,10,1, 11.9,1,1, 1.089, 10387.213, 409.840, 52820.197 24/12/31,19:24:24,13,10,1, 11.9,1,1, 1.089, 10387.231, 409.841, 52820.213 24/12/31,19:24:24,14,10,1, 11.9,1,1, 1.089, 10387.245, 409.872, 52820.271 24/12/31,19:24:24,15,10,1, 11.9,1,1, 1.089, 10387.228, 409.858, 52820.281 24/12/31,19:24:24,16,10,1, 11.9,1,1, 1.089, 10387.242, 409.866, 52820.252 24/12/31,19:24:24,17,10,1, 11.9,1,1, 1.089, 10387.230, 409.873, 52820.253 24/12/31,19:24:24,18,10,1, 11.9,1,1, 1.089, 10387.209, 409.870, 52820.219 24/12/31,19:24:24,19,10,1, 11.9,1,1, 1.089, 10387.235, 409.858, 52820.238 24/12/31,19:24:25,00,10,1, 11.8,1,1, 1.092, 10387.229, 409.858, 52820.238 24/12/31,19:24:25,01,10,1, 11.8,1,1, 1.092, 10387.225, 409.877, 52820.265 24/12/31,19:24:25,02,10,1, 11.8,1,1, 1.092, 10387.191, 409.870, 52820.276 24/12/31,19:24:25,03,10,1, 11.8,1,1, 1.092, 10387.201, 409.883, 52820.291 24/12/31,19:24:25,04,10,1, 11.8,1,1, 1.092, 10387.193, 409.901, 52820.288 24/12/31,19:24:25,05,10,1, 11.8,1,1, 1.092, 10387.189, 409.885, 52820.286 24/12/31,19:24:25,06,10,1, 11.8,1,1, 1.092, 10387.175, 409.894, 52820.281 24/12/31,19:24:25,07,10,1, 11.8,1,1, 1.092, 10387.168, 409.903, 52820.319 24/12/31,19:24:25,08,10,1, 11.8,1,1, 1.092, 10387.163, 409.908, 52820.320 24/12/31,19:24:25,09,10,1, 11.8,1,1, 1.092, 10387.155, 409.903, 52820.301 24/12/31,19:24:25,10,10,1, 11.8,1,1, 1.092, 10387.129, 409.909, 52820.307 24/12/31,19:24:25,11,10,1, 11.8,1,1, 1.092, 10387.128, 409.911, 52820.282 24/12/31,19:24:25,12,10,1, 11.8,1,1, 1.092, 10387.129, 409.931, 52820.315 24/12/31,19:24:25,13,10,1, 11.8,1,1, 1.092, 10387.116, 409.939, 52820.337 24/12/31,19:24:25,14,10,1, 11.8,1,1, 1.092, 10387.117, 409.954, 52820.325 24/12/31,19:24:25,15,10,1, 11.8,1,1, 1.092, 10387.111, 409.932, 52820.367 24/12/31,19:24:25,16,10,1, 11.8,1,1, 1.092, 10387.092, 409.949, 52820.326 24/12/31,19:24:25,17,10,1, 11.8,1,1, 1.092, 10387.085, 409.979, 52820.331 24/12/31,19:24:25,18,10,1, 11.8,1,1, 1.092, 10387.048, 409.985, 52820.338 24/12/31,19:24:25,19,10,1, 11.8,1,1, 1.092, 10387.058, 409.977, 52820.303 24/12/31,19:24:26,00,09,1, 11.9,1,1, 1.092, 10387.053, 409.977, 52820.303 24/12/31,19:24:26,01,09,1, 11.9,1,1, 1.092, 10387.038, 410.004, 52820.358 24/12/31,19:24:26,02,09,1, 11.9,1,1, 1.092, 10387.010, 409.998, 52820.328 24/12/31,19:24:26,03,09,1, 11.9,1,1, 1.092, 10387.004, 410.025, 52820.376 24/12/31,19:24:26,04,09,1, 11.9,1,1, 1.092, 10387.011, 410.003, 52820.371 24/12/31,19:24:26,05,09,1, 11.9,1,1, 1.092, 10386.986, 410.024, 52820.377 24/12/31,19:24:26,06,09,1, 11.9,1,1, 1.092, 10386.986, 410.049, 52820.387 24/12/31,19:24:26,07,09,1, 11.9,1,1, 1.092, 10386.990, 410.076, 52820.383 24/12/31,19:24:26,08,09,1, 11.9,1,1, 1.092, 10386.973, 410.059, 52820.432 24/12/31,19:24:26,09,09,1, 11.9,1,1, 1.092, 10386.949, 410.067, 52820.429 24/12/31,19:24:26,10,09,1, 11.9,1,1, 1.092, 10386.943, 410.077, 52820.414 24/12/31,19:24:26,11,09,1, 11.9,1,1, 1.092, 10386.942, 410.078, 52820.481 24/12/31,19:24:26,12,09,1, 11.9,1,1, 1.092, 10386.950, 410.123, 52820.487 24/12/31,19:24:26,13,09,1, 11.9,1,1, 1.092, 10386.956, 410.139, 52820.469 24/12/31,19:24:26,14,09,1, 11.9,1,1, 1.092, 10386.946, 410.151, 52820.482 24/12/31,19:24:26,15,09,1, 11.9,1,1, 1.092, 10386.930, 410.151, 52820.447 24/12/31,19:24:26,16,09,1, 11.9,1,1, 1.092, 10386.930, 410.177, 52820.493 24/12/31,19:24:26,17,09,1, 11.9,1,1, 1.092, 10386.906, 410.182, 52820.505 24/12/31,19:24:26,18,09,1, 11.9,1,1, 1.092, 10386.921, 410.184, 52820.521 24/12/31,19:24:26,19,09,1, 11.9,1,1, 1.092, 10386.913, 410.200, 52820.491 24/12/31,19:24:27,00,09,1, 11.9,1,1, 1.093, 10386.912, 410.200, 52820.491 24/12/31,19:24:27,01,09,1, 11.9,1,1, 1.093, 10386.895, 410.223, 52820.527 24/12/31,19:24:27,02,09,1, 11.9,1,1, 1.093, 10386.895, 410.206, 52820.554 24/12/31,19:24:27,03,09,1, 11.9,1,1, 1.093, 10386.888, 410.226, 52820.540 24/12/31,19:24:27,04,09,1, 11.9,1,1, 1.093, 10386.873, 410.251, 52820.534 24/12/31,19:24:27,05,09,1, 11.9,1,1, 1.093, 10386.885, 410.249, 52820.506 24/12/31,19:24:27,06,09,1, 11.9,1,1, 1.093, 10386.866, 410.275, 52820.571 24/12/31,19:24:27,07,09,1, 11.9,1,1, 1.093, 10386.876, 410.257, 52820.603 24/12/31,19:24:27,08,09,1, 11.9,1,1, 1.093, 10386.872, 410.283, 52820.570 24/12/31,19:24:27,09,09,1, 11.9,1,1, 1.093, 10386.882, 410.278, 52820.559 24/12/31,19:24:27,10,09,1, 11.9,1,1, 1.093, 10386.867, 410.288, 52820.593 24/12/31,19:24:27,11,09,1, 11.9,1,1, 1.093, 10386.895, 410.287, 52820.569 24/12/31,19:24:27,12,09,1, 11.9,1,1, 1.093, 10386.880, 410.273, 52820.567 24/12/31,19:24:27,13,09,1, 11.9,1,1, 1.093, 10386.868, 410.304, 52820.558 24/12/31,19:24:27,14,09,1, 11.9,1,1, 1.093, 10386.842, 410.300, 52820.612 24/12/31,19:24:27,15,09,1, 11.9,1,1, 1.093, 10386.861, 410.284, 52820.611 24/12/31,19:24:27,16,09,1, 11.9,1,1, 1.093, 10386.862, 410.305, 52820.602 24/12/31,19:24:27,17,09,1, 11.9,1,1, 1.093, 10386.861, 410.297, 52820.617 24/12/31,19:24:27,18,09,1, 11.9,1,1, 1.093, 10386.853, 410.305, 52820.626 24/12/31,19:24:27,19,09,1, 11.9,1,1, 1.093, 10386.844, 410.306, 52820.666 24/12/31,19:24:28,00,09,1, 12.0,1,1, 1.090, 10386.837, 410.306, 52820.666 24/12/31,19:24:28,01,09,1, 12.0,1,1, 1.090, 10386.837, 410.349, 52820.655 24/12/31,19:24:28,02,09,1, 12.0,1,1, 1.090, 10386.818, 410.337, 52820.630 24/12/31,19:24:28,03,09,1, 12.0,1,1, 1.090, 10386.841, 410.357, 52820.649 24/12/31,19:24:28,04,09,1, 12.0,1,1, 1.090, 10386.842, 410.347, 52820.674 24/12/31,19:24:28,05,09,1, 12.0,1,1, 1.090, 10386.850, 410.349, 52820.639 24/12/31,19:24:28,06,09,1, 12.0,1,1, 1.090, 10386.817, 410.351, 52820.648 24/12/31,19:24:28,07,09,1, 12.0,1,1, 1.090, 10386.801, 410.385, 52820.654 24/12/31,19:24:28,08,09,1, 12.0,1,1, 1.090, 10386.818, 410.365, 52820.663 24/12/31,19:24:28,09,09,1, 12.0,1,1, 1.090, 10386.824, 410.378, 52820.682 24/12/31,19:24:28,10,09,1, 12.0,1,1, 1.090, 10386.811, 410.391, 52820.717 24/12/31,19:24:28,11,09,1, 12.0,1,1, 1.090, 10386.806, 410.372, 52820.729 24/12/31,19:24:28,12,09,1, 12.0,1,1, 1.090, 10386.803, 410.380, 52820.704 24/12/31,19:24:28,13,09,1, 12.0,1,1, 1.090, 10386.830, 410.387, 52820.721 24/12/31,19:24:28,14,09,1, 12.0,1,1, 1.090, 10386.796, 410.396, 52820.712 24/12/31,19:24:28,15,09,1, 12.0,1,1, 1.090, 10386.803, 410.404, 52820.710 24/12/31,19:24:28,16,09,1, 12.0,1,1, 1.090, 10386.790, 410.421, 52820.770 24/12/31,19:24:28,17,09,1, 12.0,1,1, 1.090, 10386.795, 410.416, 52820.752 24/12/31,19:24:28,18,09,1, 12.0,1,1, 1.090, 10386.806, 410.428, 52820.776 24/12/31,19:24:28,19,09,1, 12.0,1,1, 1.090, 10386.771, 410.412, 52820.762 24/12/31,19:24:29,00,10,1, 11.9,1,1, 1.091, 10386.770, 410.412, 52820.762 24/12/31,19:24:29,01,10,1, 11.9,1,1, 1.091, 10386.775, 410.454, 52820.810 24/12/31,19:24:29,02,10,1, 11.9,1,1, 1.091, 10386.752, 410.442, 52820.834 24/12/31,19:24:29,03,10,1, 11.9,1,1, 1.091, 10386.769, 410.454, 52820.809 24/12/31,19:24:29,04,10,1, 11.9,1,1, 1.091, 10386.778, 410.432, 52820.807 24/12/31,19:24:29,05,10,1, 11.9,1,1, 1.091, 10386.777, 410.449, 52820.791 24/12/31,19:24:29,06,10,1, 11.9,1,1, 1.091, 10386.725, 410.478, 52820.943 24/12/31,19:24:29,07,10,1, 11.9,1,1, 1.091, 10386.789, 410.489, 52821.057 24/12/31,19:24:29,08,10,1, 11.9,1,1, 1.091, 10386.778, 410.472, 52820.768 24/12/31,19:24:29,09,10,1, 11.9,1,1, 1.091, 10386.768, 410.486, 52820.786 24/12/31,19:24:29,10,10,1, 11.9,1,1, 1.091, 10386.784, 410.482, 52820.838 24/12/31,19:24:29,11,10,1, 11.9,1,1, 1.091, 10386.766, 410.461, 52820.789 24/12/31,19:24:29,12,10,1, 11.9,1,1, 1.091, 10386.749, 410.462, 52820.919 24/12/31,19:24:29,13,10,1, 11.9,1,1, 1.091, 10386.773, 410.479, 52820.859 24/12/31,19:24:29,14,10,1, 11.9,1,1, 1.091, 10386.783, 410.460, 52820.902 24/12/31,19:24:29,15,10,1, 11.9,1,1, 1.091, 10386.752, 410.487, 52820.877 24/12/31,19:24:29,16,10,1, 11.9,1,1, 1.091, 10386.736, 410.453, 52820.881 24/12/31,19:24:29,17,10,1, 11.9,1,1, 1.091, 10386.751, 410.491, 52820.880 24/12/31,19:24:29,18,10,1, 11.9,1,1, 1.091, 10386.763, 410.478, 52820.915 24/12/31,19:24:29,19,10,1, 11.9,1,1, 1.091, 10386.756, 410.483, 52820.906 24/12/31,19:24:30,00,10,1, 11.9,1,1, 1.090, 10386.753, 410.483, 52820.906 24/12/31,19:24:30,01,10,1, 11.9,1,1, 1.090, 10386.741, 410.457, 52820.898 24/12/31,19:24:30,02,10,1, 11.9,1,1, 1.090, 10386.764, 410.473, 52820.920 24/12/31,19:24:30,03,10,1, 11.9,1,1, 1.090, 10386.755, 410.495, 52820.937 24/12/31,19:24:30,04,10,1, 11.9,1,1, 1.090, 10386.769, 410.479, 52820.954 24/12/31,19:24:30,05,10,1, 11.9,1,1, 1.090, 10386.751, 410.486, 52820.980 24/12/31,19:24:30,06,10,1, 11.9,1,1, 1.090, 10386.763, 410.498, 52820.964 24/12/31,19:24:30,07,10,1, 11.9,1,1, 1.090, 10386.709, 410.504, 52820.794 24/12/31,19:24:30,08,10,1, 11.9,1,1, 1.090, 10386.765, 410.470, 52820.988 24/12/31,19:24:30,09,10,1, 11.9,1,1, 1.090, 10386.767, 410.450, 52820.969 24/12/31,19:24:30,10,10,1, 11.9,1,1, 1.090, 10386.756, 410.481, 52821.001 24/12/31,19:24:30,11,10,1, 11.9,1,1, 1.090, 10386.740, 410.495, 52820.982 24/12/31,19:24:30,12,10,1, 11.9,1,1, 1.090, 10386.723, 410.489, 52821.001 24/12/31,19:24:30,13,10,1, 11.9,1,1, 1.090, 10386.743, 410.510, 52821.016 24/12/31,19:24:30,14,10,1, 11.9,1,1, 1.090, 10386.739, 410.488, 52821.022 24/12/31,19:24:30,15,10,1, 11.9,1,1, 1.090, 10386.701, 410.514, 52820.973 24/12/31,19:24:30,16,10,1, 11.9,1,1, 1.090, 10386.719, 410.500, 52821.031 24/12/31,19:24:30,17,10,1, 11.9,1,1, 1.090, 10386.735, 410.466, 52821.020 24/12/31,19:24:30,18,10,1, 11.9,1,1, 1.090, 10386.731, 410.475, 52821.019 24/12/31,19:24:30,19,10,1, 11.9,1,1, 1.090, 10386.731, 410.476, 52821.046 24/12/31,19:24:31,00,09,1, 11.9,1,1, 1.090, 10386.728, 410.476, 52821.046 24/12/31,19:24:31,01,09,1, 11.9,1,1, 1.090, 10386.713, 410.468, 52821.026 24/12/31,19:24:31,02,09,1, 11.9,1,1, 1.090, 10386.720, 410.465, 52821.076 24/12/31,19:24:31,03,09,1, 11.9,1,1, 1.090, 10386.728, 410.474, 52821.066 24/12/31,19:24:31,04,09,1, 11.9,1,1, 1.090, 10386.704, 410.497, 52821.098 24/12/31,19:24:31,05,09,1, 11.9,1,1, 1.090, 10386.701, 410.453, 52821.060 24/12/31,19:24:31,06,09,1, 11.9,1,1, 1.090, 10386.688, 410.454, 52821.078 24/12/31,19:24:31,07,09,1, 11.9,1,1, 1.090, 10386.711, 410.486, 52821.090 24/12/31,19:24:31,08,09,1, 11.9,1,1, 1.090, 10386.701, 410.473, 52821.096 24/12/31,19:24:31,09,09,1, 11.9,1,1, 1.090, 10386.693, 410.487, 52821.108 24/12/31,19:24:31,10,09,1, 11.9,1,1, 1.090, 10386.698, 410.433, 52821.112 24/12/31,19:24:31,11,09,1, 11.9,1,1, 1.090, 10386.692, 410.451, 52821.140 24/12/31,19:24:31,12,09,1, 11.9,1,1, 1.090, 10386.690, 410.453, 52821.140 24/12/31,19:24:31,13,09,1, 11.9,1,1, 1.090, 10386.671, 410.447, 52821.163 24/12/31,19:24:31,14,09,1, 11.9,1,1, 1.090, 10386.663, 410.447, 52821.178 24/12/31,19:24:31,15,09,1, 11.9,1,1, 1.090, 10386.667, 410.462, 52821.165 24/12/31,19:24:31,16,09,1, 11.9,1,1, 1.090, 10386.654, 410.446, 52821.205 24/12/31,19:24:31,17,09,1, 11.9,1,1, 1.090, 10386.647, 410.446, 52821.181 24/12/31,19:24:31,18,09,1, 11.9,1,1, 1.090, 10386.654, 410.446, 52821.227 24/12/31,19:24:31,19,09,1, 11.9,1,1, 1.090, 10386.664, 410.462, 52821.231 24/12/31,19:24:32,00,09,1, 11.9,1,1, 1.089, 10386.661, 410.462, 52821.231 24/12/31,19:24:32,01,09,1, 11.9,1,1, 1.089, 10386.644, 410.427, 52821.230 24/12/31,19:24:32,02,09,1, 11.9,1,1, 1.089, 10386.642, 410.439, 52821.252 24/12/31,19:24:32,03,09,1, 11.9,1,1, 1.089, 10386.616, 410.433, 52821.214 24/12/31,19:24:32,04,09,1, 11.9,1,1, 1.089, 10386.644, 410.434, 52821.248 24/12/31,19:24:32,05,09,1, 11.9,1,1, 1.089, 10386.614, 410.412, 52821.243 24/12/31,19:24:32,06,09,1, 11.9,1,1, 1.089, 10386.617, 410.417, 52821.233 24/12/31,19:24:32,07,09,1, 11.9,1,1, 1.089, 10386.642, 410.418, 52821.229 24/12/31,19:24:32,08,09,1, 11.9,1,1, 1.089, 10386.635, 410.423, 52821.265 24/12/31,19:24:32,09,09,1, 11.9,1,1, 1.089, 10386.604, 410.421, 52821.263 24/12/31,19:24:32,10,09,1, 11.9,1,1, 1.089, 10386.608, 410.420, 52821.246 24/12/31,19:24:32,11,09,1, 11.9,1,1, 1.089, 10386.589, 410.417, 52821.241 24/12/31,19:24:32,12,09,1, 11.9,1,1, 1.089, 10386.575, 410.433, 52821.278 24/12/31,19:24:32,13,09,1, 11.9,1,1, 1.089, 10386.575, 410.418, 52821.289 24/12/31,19:24:32,14,09,1, 11.9,1,1, 1.089, 10386.566, 410.422, 52821.255 24/12/31,19:24:32,15,09,1, 11.9,1,1, 1.089, 10386.551, 410.427, 52821.227 24/12/31,19:24:32,16,09,1, 11.9,1,1, 1.089, 10386.559, 410.420, 52821.360 24/12/31,19:24:32,17,09,1, 11.9,1,1, 1.089, 10386.573, 410.430, 52821.288 24/12/31,19:24:32,18,09,1, 11.9,1,1, 1.089, 10386.582, 410.406, 52821.333 24/12/31,19:24:32,19,09,1, 11.9,1,1, 1.089, 10386.579, 410.437, 52821.381 24/12/31,19:24:33,00,09,1, 11.9,1,1, 1.091, 10386.578, 410.437, 52821.381 24/12/31,19:24:33,01,09,1, 11.9,1,1, 1.091, 10386.549, 410.410, 52821.362 24/12/31,19:24:33,02,09,1, 11.9,1,1, 1.091, 10386.557, 410.398, 52821.374 24/12/31,19:24:33,03,09,1, 11.9,1,1, 1.091, 10386.525, 410.401, 52821.306 24/12/31,19:24:33,04,09,1, 11.9,1,1, 1.091, 10386.525, 410.395, 52821.330 24/12/31,19:24:33,05,09,1, 11.9,1,1, 1.091, 10386.530, 410.408, 52821.450 24/12/31,19:24:33,06,09,1, 11.9,1,1, 1.091, 10386.501, 410.394, 52821.415 24/12/31,19:24:33,07,09,1, 11.9,1,1, 1.091, 10386.515, 410.399, 52821.395 24/12/31,19:24:33,08,09,1, 11.9,1,1, 1.091, 10386.515, 410.380, 52821.439 24/12/31,19:24:33,09,09,1, 11.9,1,1, 1.091, 10386.534, 410.372, 52821.427 24/12/31,19:24:33,10,09,1, 11.9,1,1, 1.091, 10386.500, 410.371, 52821.412 24/12/31,19:24:33,11,09,1, 11.9,1,1, 1.091, 10386.480, 410.382, 52821.417 24/12/31,19:24:33,12,09,1, 11.9,1,1, 1.091, 10386.506, 410.376, 52821.424 24/12/31,19:24:33,13,09,1, 11.9,1,1, 1.091, 10386.496, 410.378, 52821.397 24/12/31,19:24:33,14,09,1, 11.9,1,1, 1.091, 10386.484, 410.370, 52821.463 24/12/31,19:24:33,15,09,1, 11.9,1,1, 1.091, 10386.450, 410.368, 52821.469 24/12/31,19:24:33,16,09,1, 11.9,1,1, 1.091, 10386.453, 410.374, 52821.469 24/12/31,19:24:33,17,09,1, 11.9,1,1, 1.091, 10386.445, 410.371, 52821.443 24/12/31,19:24:33,18,09,1, 11.9,1,1, 1.091, 10386.445, 410.382, 52821.492 24/12/31,19:24:33,19,09,1, 11.9,1,1, 1.091, 10386.439, 410.346, 52821.455 24/12/31,19:24:34,00,09,1, 11.9,1,1, 1.092, 10386.436, 410.346, 52821.455 24/12/31,19:24:34,01,09,1, 11.9,1,1, 1.092, 10386.430, 410.385, 52821.503 24/12/31,19:24:34,02,09,1, 11.9,1,1, 1.092, 10386.400, 410.377, 52821.530 24/12/31,19:24:34,03,09,1, 11.9,1,1, 1.092, 10386.385, 410.390, 52821.512 24/12/31,19:24:34,04,09,1, 11.9,1,1, 1.092, 10386.396, 410.360, 52821.551 24/12/31,19:24:34,05,09,1, 11.9,1,1, 1.092, 10386.400, 410.372, 52821.535 24/12/31,19:24:34,06,09,1, 11.9,1,1, 1.092, 10386.375, 410.358, 52821.582 24/12/31,19:24:34,07,09,1, 11.9,1,1, 1.092, 10386.381, 410.364, 52821.517 24/12/31,19:24:34,08,09,1, 11.9,1,1, 1.092, 10386.342, 410.384, 52821.566 24/12/31,19:24:34,09,09,1, 11.9,1,1, 1.092, 10386.355, 410.345, 52821.571 24/12/31,19:24:34,10,09,1, 11.9,1,1, 1.092, 10386.352, 410.380, 52821.604 24/12/31,19:24:34,11,09,1, 11.9,1,1, 1.092, 10386.341, 410.360, 52821.582 24/12/31,19:24:34,12,09,1, 11.9,1,1, 1.092, 10386.340, 410.367, 52821.611 24/12/31,19:24:34,13,09,1, 11.9,1,1, 1.092, 10386.359, 410.365, 52821.580 24/12/31,19:24:34,14,09,1, 11.9,1,1, 1.092, 10386.329, 410.348, 52821.607 24/12/31,19:24:34,15,09,1, 11.9,1,1, 1.092, 10386.336, 410.352, 52821.613 24/12/31,19:24:34,16,09,1, 11.9,1,1, 1.092, 10386.300, 410.347, 52821.616 24/12/31,19:24:34,17,09,1, 11.9,1,1, 1.092, 10386.300, 410.348, 52821.625 24/12/31,19:24:34,18,09,1, 11.9,1,1, 1.092, 10386.315, 410.322, 52821.664 24/12/31,19:24:34,19,09,1, 11.9,1,1, 1.092, 10386.310, 410.345, 52821.648 24/12/31,19:24:35,00,09,1, 11.9,1,1, 1.093, 10386.302, 410.345, 52821.648 24/12/31,19:24:35,01,09,1, 11.9,1,1, 1.093, 10386.277, 410.337, 52821.670 24/12/31,19:24:35,02,09,1, 11.9,1,1, 1.093, 10386.307, 410.333, 52821.710 24/12/31,19:24:35,03,09,1, 11.9,1,1, 1.093, 10386.281, 410.326, 52821.685 24/12/31,19:24:35,04,09,1, 11.9,1,1, 1.093, 10386.272, 410.318, 52821.707 24/12/31,19:24:35,05,09,1, 11.9,1,1, 1.093, 10386.253, 410.326, 52821.700 24/12/31,19:24:35,06,09,1, 11.9,1,1, 1.093, 10386.278, 410.308, 52821.735 24/12/31,19:24:35,07,09,1, 11.9,1,1, 1.093, 10386.223, 410.312, 52821.668 24/12/31,19:24:35,08,09,1, 11.9,1,1, 1.093, 10386.239, 410.308, 52821.733 24/12/31,19:24:35,09,09,1, 11.9,1,1, 1.093, 10386.224, 410.309, 52821.708 24/12/31,19:24:35,10,09,1, 11.9,1,1, 1.093, 10386.188, 410.305, 52821.714 24/12/31,19:24:35,11,09,1, 11.9,1,1, 1.093, 10386.197, 410.325, 52821.740 24/12/31,19:24:35,12,09,1, 11.9,1,1, 1.093, 10386.166, 410.292, 52821.717 24/12/31,19:24:35,13,09,1, 11.9,1,1, 1.093, 10386.178, 410.279, 52821.736 24/12/31,19:24:35,14,09,1, 11.9,1,1, 1.093, 10386.175, 410.305, 52821.775 24/12/31,19:24:35,15,09,1, 11.9,1,1, 1.093, 10386.166, 410.296, 52821.748 24/12/31,19:24:35,16,09,1, 11.9,1,1, 1.093, 10386.143, 410.297, 52821.814 24/12/31,19:24:35,17,09,1, 11.9,1,1, 1.093, 10386.152, 410.294, 52821.759 24/12/31,19:24:35,18,09,1, 11.9,1,1, 1.093, 10386.129, 410.275, 52821.783 24/12/31,19:24:35,19,09,1, 11.9,1,1, 1.093, 10386.119, 410.292, 52821.796 24/12/31,19:24:36,00,09,1, 11.9,1,1, 1.095, 10386.119, 410.292, 52821.796 24/12/31,19:24:36,01,09,1, 11.9,1,1, 1.095, 10386.081, 410.275, 52821.765 24/12/31,19:24:36,02,09,1, 11.9,1,1, 1.095, 10386.066, 410.284, 52821.808 24/12/31,19:24:36,03,09,1, 11.9,1,1, 1.095, 10386.052, 410.268, 52821.850 24/12/31,19:24:36,04,09,1, 11.9,1,1, 1.095, 10386.097, 410.259, 52821.666 24/12/31,19:24:36,05,09,1, 11.9,1,1, 1.095, 10386.075, 410.241, 52821.765 24/12/31,19:24:36,06,09,1, 11.9,1,1, 1.095, 10386.014, 410.249, 52821.844 24/12/31,19:24:36,07,09,1, 11.9,1,1, 1.095, 10386.012, 410.241, 52821.789 24/12/31,19:24:36,08,09,1, 11.9,1,1, 1.095, 10386.011, 410.259, 52821.800 24/12/31,19:24:36,09,09,1, 11.9,1,1, 1.095, 10386.008, 410.276, 52821.857 24/12/31,19:24:36,10,09,1, 11.9,1,1, 1.095, 10385.974, 410.258, 52821.903 24/12/31,19:24:36,11,09,1, 11.9,1,1, 1.095, 10385.956, 410.268, 52821.867 24/12/31,19:24:36,12,09,1, 11.9,1,1, 1.095, 10385.962, 410.267, 52821.883 24/12/31,19:24:36,13,09,1, 11.9,1,1, 1.095, 10385.936, 410.257, 52821.891 24/12/31,19:24:36,14,09,1, 11.9,1,1, 1.095, 10385.944, 410.262, 52821.905 24/12/31,19:24:36,15,09,1, 11.9,1,1, 1.095, 10385.933, 410.239, 52821.949 24/12/31,19:24:36,16,09,1, 11.9,1,1, 1.095, 10385.927, 410.266, 52821.948 24/12/31,19:24:36,17,09,1, 11.9,1,1, 1.095, 10385.937, 410.260, 52821.951 24/12/31,19:24:36,18,09,1, 11.9,1,1, 1.095, 10385.902, 410.255, 52821.969 24/12/31,19:24:36,19,09,1, 11.9,1,1, 1.095, 10385.900, 410.262, 52821.979 24/12/31,19:24:37,00,10,1, 11.9,1,1, 1.092, 10385.894, 410.262, 52821.979 24/12/31,19:24:37,01,10,1, 11.9,1,1, 1.092, 10385.900, 410.249, 52822.019 24/12/31,19:24:37,02,10,1, 11.9,1,1, 1.092, 10385.894, 410.253, 52822.056 24/12/31,19:24:37,03,10,1, 11.9,1,1, 1.092, 10385.855, 410.242, 52822.072 24/12/31,19:24:37,04,10,1, 11.9,1,1, 1.092, 10385.859, 410.243, 52822.060 24/12/31,19:24:37,05,10,1, 11.9,1,1, 1.092, 10385.851, 410.260, 52822.086 24/12/31,19:24:37,06,10,1, 11.9,1,1, 1.092, 10385.835, 410.246, 52822.092 24/12/31,19:24:37,07,10,1, 11.9,1,1, 1.092, 10385.847, 410.245, 52822.073 24/12/31,19:24:37,08,10,1, 11.9,1,1, 1.092, 10385.845, 410.226, 52822.081 24/12/31,19:24:37,09,10,1, 11.9,1,1, 1.092, 10385.831, 410.237, 52822.071 24/12/31,19:24:37,10,10,1, 11.9,1,1, 1.092, 10385.802, 410.244, 52822.053 24/12/31,19:24:37,11,10,1, 11.9,1,1, 1.092, 10385.787, 410.242, 52822.072 24/12/31,19:24:37,12,10,1, 11.9,1,1, 1.092, 10385.797, 410.234, 52822.100 24/12/31,19:24:37,13,10,1, 11.9,1,1, 1.092, 10385.780, 410.235, 52822.119 24/12/31,19:24:37,14,10,1, 11.9,1,1, 1.092, 10385.785, 410.225, 52822.132 24/12/31,19:24:37,15,10,1, 11.9,1,1, 1.092, 10385.760, 410.216, 52822.107 24/12/31,19:24:37,16,10,1, 11.9,1,1, 1.092, 10385.777, 410.219, 52822.107 24/12/31,19:24:37,17,10,1, 11.9,1,1, 1.092, 10385.743, 410.212, 52822.159 24/12/31,19:24:37,18,10,1, 11.9,1,1, 1.092, 10385.748, 410.211, 52822.108 24/12/31,19:24:37,19,10,1, 11.9,1,1, 1.092, 10385.730, 410.209, 52822.132 24/12/31,19:24:38,00,09,1, 11.9,1,1, 1.090, 10385.727, 410.209, 52822.132 24/12/31,19:24:38,01,09,1, 11.9,1,1, 1.090, 10385.735, 410.218, 52822.136 24/12/31,19:24:38,02,09,1, 11.9,1,1, 1.090, 10385.719, 410.228, 52822.171 24/12/31,19:24:38,03,09,1, 11.9,1,1, 1.090, 10385.713, 410.206, 52822.243 24/12/31,19:24:38,04,09,1, 11.9,1,1, 1.090, 10385.703, 410.207, 52822.223 24/12/31,19:24:38,05,09,1, 11.9,1,1, 1.090, 10385.711, 410.227, 52822.233 24/12/31,19:24:38,06,09,1, 11.9,1,1, 1.090, 10385.687, 410.221, 52822.223 24/12/31,19:24:38,07,09,1, 11.9,1,1, 1.090, 10385.689, 410.221, 52822.193 24/12/31,19:24:38,08,09,1, 11.9,1,1, 1.090, 10385.689, 410.193, 52822.224 24/12/31,19:24:38,09,09,1, 11.9,1,1, 1.090, 10385.699, 410.207, 52822.185 24/12/31,19:24:38,10,09,1, 11.9,1,1, 1.090, 10385.675, 410.181, 52822.134 24/12/31,19:24:38,11,09,1, 11.9,1,1, 1.090, 10385.660, 410.198, 52822.184 24/12/31,19:24:38,12,09,1, 11.9,1,1, 1.090, 10385.661, 410.219, 52822.235 24/12/31,19:24:38,13,09,1, 11.9,1,1, 1.090, 10385.650, 410.175, 52822.229 24/12/31,19:24:38,14,09,1, 11.9,1,1, 1.090, 10385.651, 410.196, 52822.320 24/12/31,19:24:38,15,09,1, 11.9,1,1, 1.090, 10385.641, 410.210, 52822.300 24/12/31,19:24:38,16,09,1, 11.9,1,1, 1.090, 10385.626, 410.208, 52822.313 24/12/31,19:24:38,17,09,1, 11.9,1,1, 1.090, 10385.631, 410.192, 52822.259 24/12/31,19:24:38,18,09,1, 11.9,1,1, 1.090, 10385.628, 410.170, 52822.241 24/12/31,19:24:38,19,09,1, 11.9,1,1, 1.090, 10385.632, 410.164, 52822.251 24/12/31,19:24:39,00,09,1, 11.9,1,1, 1.089, 10385.627, 410.164, 52822.251 24/12/31,19:24:39,01,09,1, 11.9,1,1, 1.089, 10385.601, 410.147, 52822.356 24/12/31,19:24:39,02,09,1, 11.9,1,1, 1.089, 10385.619, 410.151, 52822.315 24/12/31,19:24:39,03,09,1, 11.9,1,1, 1.089, 10385.595, 410.147, 52822.328 24/12/31,19:24:39,04,09,1, 11.9,1,1, 1.089, 10385.621, 410.165, 52822.354 24/12/31,19:24:39,05,09,1, 11.9,1,1, 1.089, 10385.602, 410.142, 52822.360 24/12/31,19:24:39,06,09,1, 11.9,1,1, 1.089, 10385.582, 410.147, 52822.312 24/12/31,19:24:39,07,09,1, 11.9,1,1, 1.089, 10385.595, 410.122, 52822.342 24/12/31,19:24:39,08,09,1, 11.9,1,1, 1.089, 10385.589, 410.161, 52822.350 24/12/31,19:24:39,09,09,1, 11.9,1,1, 1.089, 10385.595, 410.130, 52822.399 24/12/31,19:24:39,10,09,1, 11.9,1,1, 1.089, 10385.590, 410.131, 52822.332 24/12/31,19:24:39,11,09,1, 11.9,1,1, 1.089, 10385.576, 410.139, 52822.389 24/12/31,19:24:39,12,09,1, 11.9,1,1, 1.089, 10385.605, 410.102, 52822.352 24/12/31,19:24:39,13,09,1, 11.9,1,1, 1.089, 10385.556, 410.101, 52822.330 24/12/31,19:24:39,14,09,1, 11.9,1,1, 1.089, 10385.575, 410.116, 52822.344 24/12/31,19:24:39,15,09,1, 11.9,1,1, 1.089, 10385.589, 410.094, 52822.431 24/12/31,19:24:39,16,09,1, 11.9,1,1, 1.089, 10385.552, 410.102, 52822.391 24/12/31,19:24:39,17,09,1, 11.9,1,1, 1.089, 10385.553, 410.100, 52822.354 24/12/31,19:24:39,18,09,1, 11.9,1,1, 1.089, 10385.552, 410.097, 52822.413 24/12/31,19:24:39,19,09,1, 11.9,1,1, 1.089, 10385.563, 410.068, 52822.404 24/12/31,19:24:40,00,09,1, 11.9,1,1, 1.089, 10385.560, 410.068, 52822.404 24/12/31,19:24:40,01,09,1, 11.9,1,1, 1.089, 10385.576, 410.072, 52822.430 24/12/31,19:24:40,02,09,1, 11.9,1,1, 1.089, 10385.579, 410.033, 52822.394 24/12/31,19:24:40,03,09,1, 11.9,1,1, 1.089, 10385.569, 410.068, 52822.479 24/12/31,19:24:40,04,09,1, 11.9,1,1, 1.089, 10385.552, 410.036, 52822.493 24/12/31,19:24:40,05,09,1, 11.9,1,1, 1.089, 10385.565, 410.053, 52822.442 24/12/31,19:24:40,06,09,1, 11.9,1,1, 1.089, 10385.574, 410.028, 52822.407 24/12/31,19:24:40,07,09,1, 11.9,1,1, 1.089, 10385.563, 410.046, 52822.495 24/12/31,19:24:40,08,09,1, 11.9,1,1, 1.089, 10385.569, 410.018, 52822.423 24/12/31,19:24:40,09,09,1, 11.9,1,1, 1.089, 10385.562, 409.977, 52822.387 24/12/31,19:24:40,10,09,1, 11.9,1,1, 1.089, 10385.555, 410.005, 52822.493 24/12/31,19:24:40,11,09,1, 11.9,1,1, 1.089, 10385.557, 409.996, 52822.505 24/12/31,19:24:40,12,09,1, 11.9,1,1, 1.089, 10385.563, 410.002, 52822.422 24/12/31,19:24:40,13,09,1, 11.9,1,1, 1.089, 10385.576, 409.984, 52822.485 24/12/31,19:24:40,14,09,1, 11.9,1,1, 1.089, 10385.559, 409.979, 52822.434 24/12/31,19:24:40,15,09,1, 11.9,1,1, 1.089, 10385.564, 409.978, 52822.500 24/12/31,19:24:40,16,09,1, 11.9,1,1, 1.089, 10385.572, 409.968, 52822.486 24/12/31,19:24:40,17,09,1, 11.9,1,1, 1.089, 10385.570, 409.946, 52822.473 24/12/31,19:24:40,18,09,1, 11.9,1,1, 1.089, 10385.576, 409.949, 52822.488 24/12/31,19:24:40,19,09,1, 11.9,1,1, 1.089, 10385.560, 409.943, 52822.498 24/12/31,19:24:41,00,09,1, 11.9,1,1, 1.087, 10385.560, 409.943, 52822.498 24/12/31,19:24:41,01,09,1, 11.9,1,1, 1.087, 10385.545, 409.946, 52822.446 24/12/31,19:24:41,02,09,1, 11.9,1,1, 1.087, 10385.548, 409.935, 52822.478 24/12/31,19:24:41,03,09,1, 11.9,1,1, 1.087, 10385.552, 409.928, 52822.516 24/12/31,19:24:41,04,09,1, 11.9,1,1, 1.087, 10385.562, 409.908, 52822.435 24/12/31,19:24:41,05,09,1, 11.9,1,1, 1.087, 10385.578, 409.881, 52822.472 24/12/31,19:24:41,06,09,1, 11.9,1,1, 1.087, 10385.559, 409.891, 52822.456 24/12/31,19:24:41,07,09,1, 11.9,1,1, 1.087, 10385.577, 409.905, 52822.556 24/12/31,19:24:41,08,09,1, 11.9,1,1, 1.087, 10385.560, 409.878, 52822.505 24/12/31,19:24:41,09,09,1, 11.9,1,1, 1.087, 10385.563, 409.913, 52822.523 24/12/31,19:24:41,10,09,1, 11.9,1,1, 1.087, 10385.581, 409.865, 52822.527 24/12/31,19:24:41,11,09,1, 11.9,1,1, 1.087, 10385.575, 409.840, 52822.499 24/12/31,19:24:41,12,09,1, 11.9,1,1, 1.087, 10385.553, 409.865, 52822.554 24/12/31,19:24:41,13,09,1, 11.9,1,1, 1.087, 10385.558, 409.841, 52822.474 24/12/31,19:24:41,14,09,1, 11.9,1,1, 1.087, 10385.571, 409.814, 52822.520 24/12/31,19:24:41,15,09,1, 11.9,1,1, 1.087, 10385.582, 409.845, 52822.566 24/12/31,19:24:41,16,09,1, 11.9,1,1, 1.087, 10385.572, 409.836, 52822.593 24/12/31,19:24:41,17,09,1, 11.9,1,1, 1.087, 10385.546, 409.814, 52822.593 24/12/31,19:24:41,18,09,1, 11.9,1,1, 1.087, 10385.558, 409.820, 52822.586 24/12/31,19:24:41,19,09,1, 11.9,1,1, 1.087, 10385.549, 409.814, 52822.634 24/12/31,19:24:42,00,09,1, 11.8,1,1, 1.092, 10385.543, 409.814, 52822.634 24/12/31,19:24:42,01,09,1, 11.8,1,1, 1.092, 10385.560, 409.793, 52822.607 24/12/31,19:24:42,02,09,1, 11.8,1,1, 1.092, 10385.534, 409.787, 52822.550 24/12/31,19:24:42,03,09,1, 11.8,1,1, 1.092, 10385.553, 409.760, 52822.558 24/12/31,19:24:42,04,09,1, 11.8,1,1, 1.092, 10385.531, 409.762, 52822.634 24/12/31,19:24:42,05,09,1, 11.8,1,1, 1.092, 10385.546, 409.764, 52822.559 24/12/31,19:24:42,06,09,1, 11.8,1,1, 1.092, 10385.524, 409.736, 52822.532 24/12/31,19:24:42,07,09,1, 11.8,1,1, 1.092, 10385.527, 409.725, 52822.586 24/12/31,19:24:42,08,09,1, 11.8,1,1, 1.092, 10385.501, 409.744, 52822.656 24/12/31,19:24:42,09,09,1, 11.8,1,1, 1.092, 10385.520, 409.717, 52822.688 24/12/31,19:24:42,10,09,1, 11.8,1,1, 1.092, 10385.510, 409.691, 52822.561 24/12/31,19:24:42,11,09,1, 11.8,1,1, 1.092, 10385.519, 409.729, 52822.684 24/12/31,19:24:42,12,09,1, 11.8,1,1, 1.092, 10385.512, 409.692, 52822.655 24/12/31,19:24:42,13,09,1, 11.8,1,1, 1.092, 10385.493, 409.661, 52822.633 24/12/31,19:24:42,14,09,1, 11.8,1,1, 1.092, 10385.503, 409.665, 52822.628 24/12/31,19:24:42,15,09,1, 11.8,1,1, 1.092, 10385.481, 409.674, 52822.630 24/12/31,19:24:42,16,09,1, 11.8,1,1, 1.092, 10385.499, 409.638, 52822.639 24/12/31,19:24:42,17,09,1, 11.8,1,1, 1.092, 10385.473, 409.623, 52822.657 24/12/31,19:24:42,18,09,1, 11.8,1,1, 1.092, 10385.500, 409.639, 52822.630 24/12/31,19:24:42,19,09,1, 11.8,1,1, 1.092, 10385.469, 409.630, 52822.733 24/12/31,19:24:43,00,09,1, 12.0,1,1, 1.094, 10385.468, 409.630, 52822.733 24/12/31,19:24:43,01,09,1, 12.0,1,1, 1.094, 10385.470, 409.638, 52822.719 24/12/31,19:24:43,02,09,1, 12.0,1,1, 1.094, 10385.477, 409.615, 52822.715 24/12/31,19:24:43,03,09,1, 12.0,1,1, 1.094, 10385.456, 409.619, 52822.721 24/12/31,19:24:43,04,09,1, 12.0,1,1, 1.094, 10385.447, 409.611, 52822.691 24/12/31,19:24:43,05,09,1, 12.0,1,1, 1.094, 10385.456, 409.570, 52822.661 24/12/31,19:24:43,06,09,1, 12.0,1,1, 1.094, 10385.458, 409.548, 52822.644 24/12/31,19:24:43,07,09,1, 12.0,1,1, 1.094, 10385.427, 409.560, 52822.516 24/12/31,19:24:43,08,09,1, 12.0,1,1, 1.094, 10385.398, 409.586, 52822.814 24/12/31,19:24:43,09,09,1, 12.0,1,1, 1.094, 10385.463, 409.549, 52822.755 24/12/31,19:24:43,10,09,1, 12.0,1,1, 1.094, 10385.449, 409.562, 52822.654 24/12/31,19:24:43,11,09,1, 12.0,1,1, 1.094, 10385.433, 409.564, 52822.760 24/12/31,19:24:43,12,09,1, 12.0,1,1, 1.094, 10385.419, 409.537, 52822.763 24/12/31,19:24:43,13,09,1, 12.0,1,1, 1.094, 10385.423, 409.528, 52822.669 24/12/31,19:24:43,14,09,1, 12.0,1,1, 1.094, 10385.420, 409.527, 52822.705 24/12/31,19:24:43,15,09,1, 12.0,1,1, 1.094, 10385.380, 409.539, 52822.728 24/12/31,19:24:43,16,09,1, 12.0,1,1, 1.094, 10385.406, 409.487, 52822.757 24/12/31,19:24:43,17,09,1, 12.0,1,1, 1.094, 10385.412, 409.510, 52822.714 24/12/31,19:24:43,18,09,1, 12.0,1,1, 1.094, 10385.395, 409.504, 52822.665 24/12/31,19:24:43,19,09,1, 12.0,1,1, 1.094, 10385.387, 409.477, 52822.717 24/12/31,19:24:44,00,09,1, 11.8,1,1, 1.093, 10385.385, 409.477, 52822.717 24/12/31,19:24:44,01,09,1, 11.8,1,1, 1.093, 10385.383, 409.462, 52822.777 24/12/31,19:24:44,02,09,1, 11.8,1,1, 1.093, 10385.371, 409.454, 52822.704 24/12/31,19:24:44,03,09,1, 11.8,1,1, 1.093, 10385.369, 409.449, 52822.752 24/12/31,19:24:44,04,09,1, 11.8,1,1, 1.093, 10385.359, 409.467, 52822.748 24/12/31,19:24:44,05,09,1, 11.8,1,1, 1.093, 10385.376, 409.436, 52822.745 24/12/31,19:24:44,06,09,1, 11.8,1,1, 1.093, 10385.359, 409.409, 52822.720 24/12/31,19:24:44,07,09,1, 11.8,1,1, 1.093, 10385.363, 409.404, 52822.745 24/12/31,19:24:44,08,09,1, 11.8,1,1, 1.093, 10385.356, 409.406, 52822.785 24/12/31,19:24:44,09,09,1, 11.8,1,1, 1.093, 10385.366, 409.397, 52822.805 24/12/31,19:24:44,10,09,1, 11.8,1,1, 1.093, 10385.323, 409.382, 52822.754 24/12/31,19:24:44,11,09,1, 11.8,1,1, 1.093, 10385.334, 409.354, 52822.837 24/12/31,19:24:44,12,09,1, 11.8,1,1, 1.093, 10385.329, 409.348, 52822.786 24/12/31,19:24:44,13,09,1, 11.8,1,1, 1.093, 10385.342, 409.351, 52822.820 24/12/31,19:24:44,14,09,1, 11.8,1,1, 1.093, 10385.321, 409.330, 52822.732 24/12/31,19:24:44,15,09,1, 11.8,1,1, 1.093, 10385.294, 409.321, 52822.776 24/12/31,19:24:44,16,09,1, 11.8,1,1, 1.093, 10385.320, 409.332, 52822.728 24/12/31,19:24:44,17,09,1, 11.8,1,1, 1.093, 10385.332, 409.328, 52822.829 24/12/31,19:24:44,18,09,1, 11.8,1,1, 1.093, 10385.326, 409.317, 52822.754 24/12/31,19:24:44,19,09,1, 11.8,1,1, 1.093, 10385.304, 409.291, 52822.787 24/12/31,19:24:45,00,10,1, 12.0,1,1, 1.091, 10385.301, 409.291, 52822.787 24/12/31,19:24:45,01,10,1, 12.0,1,1, 1.091, 10385.316, 409.260, 52822.831 24/12/31,19:24:45,02,10,1, 12.0,1,1, 1.091, 10385.299, 409.252, 52822.820 24/12/31,19:24:45,03,10,1, 12.0,1,1, 1.091, 10385.293, 409.245, 52822.780 24/12/31,19:24:45,04,10,1, 12.0,1,1, 1.091, 10385.271, 409.237, 52822.794 24/12/31,19:24:45,05,10,1, 12.0,1,1, 1.091, 10385.279, 409.222, 52822.814 24/12/31,19:24:45,06,10,1, 12.0,1,1, 1.091, 10385.267, 409.211, 52822.803 24/12/31,19:24:45,07,10,1, 12.0,1,1, 1.091, 10385.271, 409.199, 52822.822 24/12/31,19:24:45,08,10,1, 12.0,1,1, 1.091, 10385.271, 409.187, 52822.825 24/12/31,19:24:45,09,10,1, 12.0,1,1, 1.091, 10385.262, 409.188, 52822.826 24/12/31,19:24:45,10,10,1, 12.0,1,1, 1.091, 10385.241, 409.163, 52822.819 24/12/31,19:24:45,11,10,1, 12.0,1,1, 1.091, 10385.248, 409.162, 52822.836 24/12/31,19:24:45,12,10,1, 12.0,1,1, 1.091, 10385.239, 409.140, 52822.788 24/12/31,19:24:45,13,10,1, 12.0,1,1, 1.091, 10385.234, 409.131, 52822.846 24/12/31,19:24:45,14,10,1, 12.0,1,1, 1.091, 10385.243, 409.117, 52822.851 24/12/31,19:24:45,15,10,1, 12.0,1,1, 1.091, 10385.247, 409.071, 52822.794 24/12/31,19:24:45,16,10,1, 12.0,1,1, 1.091, 10385.204, 409.098, 52822.811 24/12/31,19:24:45,17,10,1, 12.0,1,1, 1.091, 10385.220, 409.081, 52822.846 24/12/31,19:24:45,18,10,1, 12.0,1,1, 1.091, 10385.222, 409.062, 52822.881 24/12/31,19:24:45,19,10,1, 12.0,1,1, 1.091, 10385.211, 409.054, 52822.811 24/12/31,19:24:46,00,09,1, 12.0,1,1, 1.092, 10385.209, 409.054, 52822.811 24/12/31,19:24:46,01,09,1, 12.0,1,1, 1.092, 10385.201, 409.032, 52822.885 24/12/31,19:24:46,02,09,1, 12.0,1,1, 1.092, 10385.180, 409.015, 52822.828 24/12/31,19:24:46,03,09,1, 12.0,1,1, 1.092, 10385.175, 408.996, 52822.870 24/12/31,19:24:46,04,09,1, 12.0,1,1, 1.092, 10385.177, 408.984, 52822.831 24/12/31,19:24:46,05,09,1, 12.0,1,1, 1.092, 10385.159, 408.968, 52822.835 24/12/31,19:24:46,06,09,1, 12.0,1,1, 1.092, 10385.185, 408.973, 52822.859 24/12/31,19:24:46,07,09,1, 12.0,1,1, 1.092, 10385.140, 408.960, 52822.854 24/12/31,19:24:46,08,09,1, 12.0,1,1, 1.092, 10385.144, 408.959, 52822.893 24/12/31,19:24:46,09,09,1, 12.0,1,1, 1.092, 10385.146, 408.933, 52822.859 24/12/31,19:24:46,10,09,1, 12.0,1,1, 1.092, 10385.138, 408.935, 52822.871 24/12/31,19:24:46,11,09,1, 12.0,1,1, 1.092, 10385.142, 408.912, 52822.868 24/12/31,19:24:46,12,09,1, 12.0,1,1, 1.092, 10385.145, 408.917, 52822.874 24/12/31,19:24:46,13,09,1, 12.0,1,1, 1.092, 10385.114, 408.896, 52822.878 24/12/31,19:24:46,14,09,1, 12.0,1,1, 1.092, 10385.135, 408.909, 52822.878 24/12/31,19:24:46,15,09,1, 12.0,1,1, 1.092, 10385.109, 408.886, 52822.905 24/12/31,19:24:46,16,09,1, 12.0,1,1, 1.092, 10385.112, 408.872, 52822.902 24/12/31,19:24:46,17,09,1, 12.0,1,1, 1.092, 10385.080, 408.849, 52822.878 24/12/31,19:24:46,18,09,1, 12.0,1,1, 1.092, 10385.096, 408.838, 52822.914 24/12/31,19:24:46,19,09,1, 12.0,1,1, 1.092, 10385.095, 408.831, 52822.905 24/12/31,19:24:47,00,10,1, 11.9,1,1, 1.089, 10385.092, 408.831, 52822.905 24/12/31,19:24:47,01,10,1, 11.9,1,1, 1.089, 10385.082, 408.795, 52822.908 24/12/31,19:24:47,02,10,1, 11.9,1,1, 1.089, 10385.053, 408.814, 52822.873 24/12/31,19:24:47,03,10,1, 11.9,1,1, 1.089, 10385.071, 408.789, 52822.885 24/12/31,19:24:47,04,10,1, 11.9,1,1, 1.089, 10385.033, 408.773, 52822.859 24/12/31,19:24:47,05,10,1, 11.9,1,1, 1.089, 10385.052, 408.765, 52822.855 24/12/31,19:24:47,06,10,1, 11.9,1,1, 1.089, 10385.064, 408.777, 52822.924 24/12/31,19:24:47,07,10,1, 11.9,1,1, 1.089, 10385.068, 408.757, 52822.894 24/12/31,19:24:47,08,10,1, 11.9,1,1, 1.089, 10385.028, 408.757, 52822.905 24/12/31,19:24:47,09,10,1, 11.9,1,1, 1.089, 10385.034, 408.752, 52822.892 24/12/31,19:24:47,10,10,1, 11.9,1,1, 1.089, 10385.016, 408.751, 52822.915 24/12/31,19:24:47,11,10,1, 11.9,1,1, 1.089, 10385.012, 408.702, 52822.887 24/12/31,19:24:47,12,10,1, 11.9,1,1, 1.089, 10385.034, 408.716, 52822.915 24/12/31,19:24:47,13,10,1, 11.9,1,1, 1.089, 10385.010, 408.686, 52822.928 24/12/31,19:24:47,14,10,1, 11.9,1,1, 1.089, 10385.002, 408.677, 52822.900 24/12/31,19:24:47,15,10,1, 11.9,1,1, 1.089, 10385.022, 408.678, 52822.961 24/12/31,19:24:47,16,10,1, 11.9,1,1, 1.089, 10385.020, 408.704, 52822.944 24/12/31,19:24:47,17,10,1, 11.9,1,1, 1.089, 10385.022, 408.672, 52822.921 24/12/31,19:24:47,18,10,1, 11.9,1,1, 1.089, 10385.004, 408.644, 52822.959 24/12/31,19:24:47,19,10,1, 11.9,1,1, 1.089, 10384.995, 408.657, 52822.958 24/12/31,19:24:48,00,10,1, 12.0,1,1, 1.089, 10384.992, 408.657, 52822.958 24/12/31,19:24:48,01,10,1, 12.0,1,1, 1.089, 10384.999, 408.628, 52822.983 24/12/31,19:24:48,02,10,1, 12.0,1,1, 1.089, 10384.993, 408.616, 52822.986 24/12/31,19:24:48,03,10,1, 12.0,1,1, 1.089, 10384.992, 408.596, 52822.978 24/12/31,19:24:48,04,10,1, 12.0,1,1, 1.089, 10384.980, 408.609, 52822.915 24/12/31,19:24:48,05,10,1, 12.0,1,1, 1.089, 10384.987, 408.598, 52822.990 24/12/31,19:24:48,06,10,1, 12.0,1,1, 1.089, 10384.991, 408.579, 52822.967 24/12/31,19:24:48,07,10,1, 12.0,1,1, 1.089, 10384.986, 408.571, 52822.925 24/12/31,19:24:48,08,10,1, 12.0,1,1, 1.089, 10384.977, 408.567, 52822.946 24/12/31,19:24:48,09,10,1, 12.0,1,1, 1.089, 10384.957, 408.586, 52822.976 24/12/31,19:24:48,10,10,1, 12.0,1,1, 1.089, 10384.973, 408.557, 52822.987 24/12/31,19:24:48,11,10,1, 12.0,1,1, 1.089, 10384.959, 408.565, 52822.999 24/12/31,19:24:48,12,10,1, 12.0,1,1, 1.089, 10384.939, 408.542, 52822.994 24/12/31,19:24:48,13,10,1, 12.0,1,1, 1.089, 10384.958, 408.537, 52823.000 24/12/31,19:24:48,14,10,1, 12.0,1,1, 1.089, 10384.948, 408.531, 52823.026 24/12/31,19:24:48,15,10,1, 12.0,1,1, 1.089, 10384.961, 408.539, 52823.029 24/12/31,19:24:48,16,10,1, 12.0,1,1, 1.089, 10384.962, 408.520, 52823.044 24/12/31,19:24:48,17,10,1, 12.0,1,1, 1.089, 10384.924, 408.495, 52822.976 24/12/31,19:24:48,18,10,1, 12.0,1,1, 1.089, 10384.940, 408.522, 52823.006 24/12/31,19:24:48,19,10,1, 12.0,1,1, 1.089, 10384.945, 408.501, 52822.999 24/12/31,19:24:49,00,11,1, 11.9,1,1, 1.090, 10384.942, 408.501, 52822.999 24/12/31,19:24:49,01,11,1, 11.9,1,1, 1.090, 10384.945, 408.489, 52823.021 24/12/31,19:24:49,02,11,1, 11.9,1,1, 1.090, 10384.942, 408.491, 52823.010 24/12/31,19:24:49,03,11,1, 11.9,1,1, 1.090, 10384.951, 408.491, 52823.040 24/12/31,19:24:49,04,11,1, 11.9,1,1, 1.090, 10384.939, 408.494, 52823.034 24/12/31,19:24:49,05,11,1, 11.9,1,1, 1.090, 10384.939, 408.490, 52823.082 24/12/31,19:24:49,06,11,1, 11.9,1,1, 1.090, 10384.948, 408.459, 52823.073 24/12/31,19:24:49,07,11,1, 11.9,1,1, 1.090, 10384.914, 408.434, 52823.042 24/12/31,19:24:49,08,11,1, 11.9,1,1, 1.090, 10384.918, 408.436, 52823.073 24/12/31,19:24:49,09,11,1, 11.9,1,1, 1.090, 10384.927, 408.443, 52823.072 24/12/31,19:24:49,10,11,1, 11.9,1,1, 1.090, 10384.926, 408.447, 52823.077 24/12/31,19:24:49,11,11,1, 11.9,1,1, 1.090, 10384.933, 408.429, 52823.069 24/12/31,19:24:49,12,11,1, 11.9,1,1, 1.090, 10384.935, 408.426, 52823.051 24/12/31,19:24:49,13,11,1, 11.9,1,1, 1.090, 10384.929, 408.429, 52823.069 24/12/31,19:24:49,14,11,1, 11.9,1,1, 1.090, 10384.926, 408.399, 52823.029 24/12/31,19:24:49,15,11,1, 11.9,1,1, 1.090, 10384.925, 408.413, 52822.989 24/12/31,19:24:49,16,11,1, 11.9,1,1, 1.090, 10384.946, 408.397, 52823.031 24/12/31,19:24:49,17,11,1, 11.9,1,1, 1.090, 10384.952, 408.387, 52823.023 24/12/31,19:24:49,18,11,1, 11.9,1,1, 1.090, 10384.921, 408.387, 52823.095 24/12/31,19:24:49,19,11,1, 11.9,1,1, 1.090, 10384.915, 408.354, 52823.065 24/12/31,19:24:50,00,11,1, 12.0,1,1, 1.090, 10384.909, 408.354, 52823.065 24/12/31,19:24:50,01,11,1, 12.0,1,1, 1.090, 10384.891, 408.368, 52823.108 24/12/31,19:24:50,02,11,1, 12.0,1,1, 1.090, 10384.914, 408.347, 52823.078 24/12/31,19:24:50,03,11,1, 12.0,1,1, 1.090, 10384.926, 408.313, 52823.054 24/12/31,19:24:50,04,11,1, 12.0,1,1, 1.090, 10384.924, 408.352, 52823.262 24/12/31,19:24:50,05,11,1, 12.0,1,1, 1.090, 10384.947, 408.314, 52822.985 24/12/31,19:24:50,06,11,1, 12.0,1,1, 1.090, 10384.925, 408.305, 52822.990 24/12/31,19:24:50,07,11,1, 12.0,1,1, 1.090, 10384.908, 408.289, 52823.019 24/12/31,19:24:50,08,11,1, 12.0,1,1, 1.090, 10384.915, 408.313, 52823.054 24/12/31,19:24:50,09,11,1, 12.0,1,1, 1.090, 10384.912, 408.292, 52823.038 24/12/31,19:24:50,10,11,1, 12.0,1,1, 1.090, 10384.897, 408.274, 52823.073 24/12/31,19:24:50,11,11,1, 12.0,1,1, 1.090, 10384.898, 408.287, 52823.068 24/12/31,19:24:50,12,11,1, 12.0,1,1, 1.090, 10384.902, 408.254, 52823.034 24/12/31,19:24:50,13,11,1, 12.0,1,1, 1.090, 10384.896, 408.261, 52823.075 24/12/31,19:24:50,14,11,1, 12.0,1,1, 1.090, 10384.903, 408.258, 52823.047 24/12/31,19:24:50,15,11,1, 12.0,1,1, 1.090, 10384.915, 408.246, 52823.113 24/12/31,19:24:50,16,11,1, 12.0,1,1, 1.090, 10384.878, 408.235, 52823.035 24/12/31,19:24:50,17,11,1, 12.0,1,1, 1.090, 10384.890, 408.224, 52823.067 24/12/31,19:24:50,18,11,1, 12.0,1,1, 1.090, 10384.890, 408.225, 52823.072 24/12/31,19:24:50,19,11,1, 12.0,1,1, 1.090, 10384.884, 408.200, 52823.056 24/12/31,19:24:51,00,11,1, 11.9,1,1, 1.091, 10384.876, 408.200, 52823.056 24/12/31,19:24:51,01,11,1, 11.9,1,1, 1.091, 10384.890, 408.192, 52823.089 24/12/31,19:24:51,02,11,1, 11.9,1,1, 1.091, 10384.899, 408.197, 52823.071 24/12/31,19:24:51,03,11,1, 11.9,1,1, 1.091, 10384.884, 408.199, 52823.083 24/12/31,19:24:51,04,11,1, 11.9,1,1, 1.091, 10384.895, 408.164, 52823.054 24/12/31,19:24:51,05,11,1, 11.9,1,1, 1.091, 10384.894, 408.162, 52823.045 24/12/31,19:24:51,06,11,1, 11.9,1,1, 1.091, 10384.884, 408.131, 52823.093 24/12/31,19:24:51,07,11,1, 11.9,1,1, 1.091, 10384.882, 408.138, 52823.085 24/12/31,19:24:51,08,11,1, 11.9,1,1, 1.091, 10384.882, 408.146, 52823.082 24/12/31,19:24:51,09,11,1, 11.9,1,1, 1.091, 10384.894, 408.102, 52823.093 24/12/31,19:24:51,10,11,1, 11.9,1,1, 1.091, 10384.856, 408.101, 52823.120 24/12/31,19:24:51,11,11,1, 11.9,1,1, 1.091, 10384.852, 408.110, 52823.108 24/12/31,19:24:51,12,11,1, 11.9,1,1, 1.091, 10384.872, 408.099, 52823.092 24/12/31,19:24:51,13,11,1, 11.9,1,1, 1.091, 10384.868, 408.083, 52823.084 24/12/31,19:24:51,14,11,1, 11.9,1,1, 1.091, 10384.828, 408.095, 52823.042 24/12/31,19:24:51,15,11,1, 11.9,1,1, 1.091, 10384.892, 408.069, 52823.065 24/12/31,19:24:51,16,11,1, 11.9,1,1, 1.091, 10384.838, 408.051, 52823.077 24/12/31,19:24:51,17,11,1, 11.9,1,1, 1.091, 10384.842, 408.056, 52823.069 24/12/31,19:24:51,18,11,1, 11.9,1,1, 1.091, 10384.835, 408.057, 52823.080 24/12/31,19:24:51,19,11,1, 11.9,1,1, 1.091, 10384.850, 408.053, 52823.097 24/12/31,19:24:52,00,11,1, 11.9,1,1, 1.088, 10384.842, 408.053, 52823.097 24/12/31,19:24:52,01,11,1, 11.9,1,1, 1.088, 10384.829, 408.027, 52823.090 24/12/31,19:24:52,02,11,1, 11.9,1,1, 1.088, 10384.831, 408.009, 52823.089 24/12/31,19:24:52,03,11,1, 11.9,1,1, 1.088, 10384.834, 408.017, 52823.094 24/12/31,19:24:52,04,11,1, 11.9,1,1, 1.088, 10384.843, 408.019, 52823.094 24/12/31,19:24:52,05,11,1, 11.9,1,1, 1.088, 10384.819, 407.983, 52823.093 24/12/31,19:24:52,06,11,1, 11.9,1,1, 1.088, 10384.820, 407.993, 52823.094 24/12/31,19:24:52,07,11,1, 11.9,1,1, 1.088, 10384.800, 407.973, 52823.090 24/12/31,19:24:52,08,11,1, 11.9,1,1, 1.088, 10384.819, 407.972, 52823.121 24/12/31,19:24:52,09,11,1, 11.9,1,1, 1.088, 10384.814, 407.958, 52823.094 24/12/31,19:24:52,10,11,1, 11.9,1,1, 1.088, 10384.797, 407.944, 52823.141 24/12/31,19:24:52,11,11,1, 11.9,1,1, 1.088, 10384.812, 407.940, 52823.120 24/12/31,19:24:52,12,11,1, 11.9,1,1, 1.088, 10384.793, 407.940, 52823.160 24/12/31,19:24:52,13,11,1, 11.9,1,1, 1.088, 10384.795, 407.949, 52823.154 24/12/31,19:24:52,14,11,1, 11.9,1,1, 1.088, 10384.769, 407.906, 52823.126 24/12/31,19:24:52,15,11,1, 11.9,1,1, 1.088, 10384.783, 407.917, 52823.146 24/12/31,19:24:52,16,11,1, 11.9,1,1, 1.088, 10384.770, 407.898, 52823.122 24/12/31,19:24:52,17,11,1, 11.9,1,1, 1.088, 10384.743, 407.893, 52823.142 24/12/31,19:24:52,18,11,1, 11.9,1,1, 1.088, 10384.762, 407.877, 52823.161 24/12/31,19:24:52,19,11,1, 11.9,1,1, 1.088, 10384.753, 407.862, 52823.106 24/12/31,19:24:53,00,11,1, 11.9,1,1, 1.088, 10384.750, 407.862, 52823.106 24/12/31,19:24:53,01,11,1, 11.9,1,1, 1.088, 10384.766, 407.842, 52823.110 24/12/31,19:24:53,02,11,1, 11.9,1,1, 1.088, 10384.737, 407.847, 52823.126 24/12/31,19:24:53,03,11,1, 11.9,1,1, 1.088, 10384.729, 407.829, 52823.116 24/12/31,19:24:53,04,11,1, 11.9,1,1, 1.088, 10384.721, 407.833, 52823.122 24/12/31,19:24:53,05,11,1, 11.9,1,1, 1.088, 10384.731, 407.829, 52823.162 24/12/31,19:24:53,06,11,1, 11.9,1,1, 1.088, 10384.697, 407.818, 52823.114 24/12/31,19:24:53,07,11,1, 11.9,1,1, 1.088, 10384.712, 407.799, 52823.132 24/12/31,19:24:53,08,11,1, 11.9,1,1, 1.088, 10384.701, 407.781, 52823.126 24/12/31,19:24:53,09,11,1, 11.9,1,1, 1.088, 10384.695, 407.781, 52823.084 24/12/31,19:24:53,10,11,1, 11.9,1,1, 1.088, 10384.719, 407.772, 52823.122 24/12/31,19:24:53,11,11,1, 11.9,1,1, 1.088, 10384.703, 407.772, 52823.102 24/12/31,19:24:53,12,11,1, 11.9,1,1, 1.088, 10384.691, 407.752, 52823.158 24/12/31,19:24:53,13,11,1, 11.9,1,1, 1.088, 10384.700, 407.755, 52823.136 24/12/31,19:24:53,14,11,1, 11.9,1,1, 1.088, 10384.699, 407.739, 52823.142 24/12/31,19:24:53,15,11,1, 11.9,1,1, 1.088, 10384.675, 407.716, 52823.156 24/12/31,19:24:53,16,11,1, 11.9,1,1, 1.088, 10384.683, 407.714, 52823.136 24/12/31,19:24:53,17,11,1, 11.9,1,1, 1.088, 10384.677, 407.714, 52823.114 24/12/31,19:24:53,18,11,1, 11.9,1,1, 1.088, 10384.659, 407.694, 52823.120 24/12/31,19:24:53,19,11,1, 11.9,1,1, 1.088, 10384.661, 407.698, 52823.141 24/12/31,19:24:54,00,11,1, 11.9,1,1, 1.088, 10384.659, 407.698, 52823.141 24/12/31,19:24:54,01,11,1, 11.9,1,1, 1.088, 10384.637, 407.676, 52823.106 24/12/31,19:24:54,02,11,1, 11.9,1,1, 1.088, 10384.613, 407.669, 52823.127 24/12/31,19:24:54,03,11,1, 11.9,1,1, 1.088, 10384.644, 407.660, 52823.161 24/12/31,19:24:54,04,11,1, 11.9,1,1, 1.088, 10384.614, 407.631, 52823.151 24/12/31,19:24:54,05,11,1, 11.9,1,1, 1.088, 10384.623, 407.616, 52823.141 24/12/31,19:24:54,06,11,1, 11.9,1,1, 1.088, 10384.606, 407.619, 52823.152 24/12/31,19:24:54,07,11,1, 11.9,1,1, 1.088, 10384.613, 407.596, 52823.142 24/12/31,19:24:54,08,11,1, 11.9,1,1, 1.088, 10384.600, 407.619, 52823.141 24/12/31,19:24:54,09,11,1, 11.9,1,1, 1.088, 10384.610, 407.617, 52823.136 24/12/31,19:24:54,10,11,1, 11.9,1,1, 1.088, 10384.605, 407.578, 52823.160 24/12/31,19:24:54,11,11,1, 11.9,1,1, 1.088, 10384.592, 407.589, 52823.131 24/12/31,19:24:54,12,11,1, 11.9,1,1, 1.088, 10384.599, 407.573, 52823.181 24/12/31,19:24:54,13,11,1, 11.9,1,1, 1.088, 10384.600, 407.595, 52823.196 24/12/31,19:24:54,14,11,1, 11.9,1,1, 1.088, 10384.590, 407.585, 52823.178 24/12/31,19:24:54,15,11,1, 11.9,1,1, 1.088, 10384.604, 407.565, 52823.170 24/12/31,19:24:54,16,11,1, 11.9,1,1, 1.088, 10384.589, 407.550, 52823.127 24/12/31,19:24:54,17,11,1, 11.9,1,1, 1.088, 10384.583, 407.564, 52823.138 24/12/31,19:24:54,18,11,1, 11.9,1,1, 1.088, 10384.568, 407.560, 52823.143 24/12/31,19:24:54,19,11,1, 11.9,1,1, 1.088, 10384.592, 407.525, 52823.154 24/12/31,19:24:55,00,11,1, 11.9,1,1, 1.088, 10384.592, 407.525, 52823.154 24/12/31,19:24:55,01,11,1, 11.9,1,1, 1.088, 10384.581, 407.533, 52823.165 24/12/31,19:24:55,02,11,1, 11.9,1,1, 1.088, 10384.576, 407.532, 52823.156 24/12/31,19:24:55,03,11,1, 11.9,1,1, 1.088, 10384.560, 407.500, 52823.129 24/12/31,19:24:55,04,11,1, 11.9,1,1, 1.088, 10384.554, 407.500, 52823.146 24/12/31,19:24:55,05,11,1, 11.9,1,1, 1.088, 10384.534, 407.502, 52823.145 24/12/31,19:24:55,06,11,1, 11.9,1,1, 1.088, 10384.547, 407.478, 52823.171 24/12/31,19:24:55,07,11,1, 11.9,1,1, 1.088, 10384.539, 407.486, 52823.155 24/12/31,19:24:55,08,11,1, 11.9,1,1, 1.088, 10384.525, 407.476, 52823.170 24/12/31,19:24:55,09,11,1, 11.9,1,1, 1.088, 10384.523, 407.467, 52823.176 24/12/31,19:24:55,10,11,1, 11.9,1,1, 1.088, 10384.520, 407.475, 52823.182 24/12/31,19:24:55,11,11,1, 11.9,1,1, 1.088, 10384.508, 407.462, 52823.146 24/12/31,19:24:55,12,11,1, 11.9,1,1, 1.088, 10384.490, 407.458, 52823.150 24/12/31,19:24:55,13,11,1, 11.9,1,1, 1.088, 10384.501, 407.447, 52823.171 24/12/31,19:24:55,14,11,1, 11.9,1,1, 1.088, 10384.509, 407.460, 52823.163 24/12/31,19:24:55,15,11,1, 11.9,1,1, 1.088, 10384.486, 407.451, 52823.160 24/12/31,19:24:55,16,11,1, 11.9,1,1, 1.088, 10384.473, 407.428, 52823.138 24/12/31,19:24:55,17,11,1, 11.9,1,1, 1.088, 10384.475, 407.431, 52823.146 24/12/31,19:24:55,18,11,1, 11.9,1,1, 1.088, 10384.465, 407.415, 52823.180 24/12/31,19:24:55,19,11,1, 11.9,1,1, 1.088, 10384.488, 407.405, 52823.186 24/12/31,19:24:56,00,11,1, 11.9,1,1, 1.091, 10384.483, 407.405, 52823.186 24/12/31,19:24:56,01,11,1, 11.9,1,1, 1.091, 10384.451, 407.391, 52823.168 24/12/31,19:24:56,02,11,1, 11.9,1,1, 1.091, 10384.444, 407.406, 52823.196 24/12/31,19:24:56,03,11,1, 11.9,1,1, 1.091, 10384.449, 407.389, 52823.180 24/12/31,19:24:56,04,11,1, 11.9,1,1, 1.091, 10384.441, 407.410, 52823.190 24/12/31,19:24:56,05,11,1, 11.9,1,1, 1.091, 10384.429, 407.392, 52823.163 24/12/31,19:24:56,06,11,1, 11.9,1,1, 1.091, 10384.413, 407.370, 52823.181 24/12/31,19:24:56,07,11,1, 11.9,1,1, 1.091, 10384.420, 407.383, 52823.202 24/12/31,19:24:56,08,11,1, 11.9,1,1, 1.091, 10384.430, 407.370, 52823.165 24/12/31,19:24:56,09,11,1, 11.9,1,1, 1.091, 10384.415, 407.361, 52823.199 24/12/31,19:24:56,10,11,1, 11.9,1,1, 1.091, 10384.394, 407.354, 52823.177 24/12/31,19:24:56,11,11,1, 11.9,1,1, 1.091, 10384.417, 407.336, 52823.165 24/12/31,19:24:56,12,11,1, 11.9,1,1, 1.091, 10384.396, 407.350, 52823.205 24/12/31,19:24:56,13,11,1, 11.9,1,1, 1.091, 10384.382, 407.338, 52823.165 24/12/31,19:24:56,14,11,1, 11.9,1,1, 1.091, 10384.376, 407.320, 52823.237 24/12/31,19:24:56,15,11,1, 11.9,1,1, 1.091, 10384.364, 407.319, 52823.169 24/12/31,19:24:56,16,11,1, 11.9,1,1, 1.091, 10384.397, 407.313, 52823.160 24/12/31,19:24:56,17,11,1, 11.9,1,1, 1.091, 10384.346, 407.318, 52823.256 24/12/31,19:24:56,18,11,1, 11.9,1,1, 1.091, 10384.355, 407.302, 52823.233 24/12/31,19:24:56,19,11,1, 11.9,1,1, 1.091, 10384.347, 407.274, 52823.230 24/12/31,19:24:57,00,10,1, 11.9,1,1, 1.090, 10384.341, 407.274, 52823.230 24/12/31,19:24:57,01,10,1, 11.9,1,1, 1.090, 10384.314, 407.274, 52823.210 24/12/31,19:24:57,02,10,1, 11.9,1,1, 1.090, 10384.314, 407.277, 52823.263 24/12/31,19:24:57,03,10,1, 11.9,1,1, 1.090, 10384.300, 407.299, 52823.307 24/12/31,19:24:57,04,10,1, 11.9,1,1, 1.090, 10384.302, 407.285, 52823.305 24/12/31,19:24:57,05,10,1, 11.9,1,1, 1.090, 10384.300, 407.241, 52823.222 24/12/31,19:24:57,06,10,1, 11.9,1,1, 1.090, 10384.263, 407.233, 52823.273 24/12/31,19:24:57,07,10,1, 11.9,1,1, 1.090, 10384.268, 407.257, 52823.241 24/12/31,19:24:57,08,10,1, 11.9,1,1, 1.090, 10384.298, 407.245, 52823.210 24/12/31,19:24:57,09,10,1, 11.9,1,1, 1.090, 10384.259, 407.232, 52823.248 24/12/31,19:24:57,10,10,1, 11.9,1,1, 1.090, 10384.264, 407.232, 52823.223 24/12/31,19:24:57,11,10,1, 11.9,1,1, 1.090, 10384.258, 407.220, 52823.277 24/12/31,19:24:57,12,10,1, 11.9,1,1, 1.090, 10384.242, 407.222, 52823.245 24/12/31,19:24:57,13,10,1, 11.9,1,1, 1.090, 10384.244, 407.209, 52823.220 24/12/31,19:24:57,14,10,1, 11.9,1,1, 1.090, 10384.248, 407.211, 52823.258 24/12/31,19:24:57,15,10,1, 11.9,1,1, 1.090, 10384.227, 407.206, 52823.238 24/12/31,19:24:57,16,10,1, 11.9,1,1, 1.090, 10384.234, 407.187, 52823.236 24/12/31,19:24:57,17,10,1, 11.9,1,1, 1.090, 10384.234, 407.181, 52823.265 24/12/31,19:24:57,18,10,1, 11.9,1,1, 1.090, 10384.207, 407.174, 52823.276 24/12/31,19:24:57,19,10,1, 11.9,1,1, 1.090, 10384.202, 407.162, 52823.278 24/12/31,19:24:58,00,10,1, 11.9,1,1, 1.086, 10384.200, 407.162, 52823.278 24/12/31,19:24:58,01,10,1, 11.9,1,1, 1.086, 10384.187, 407.154, 52823.230 24/12/31,19:24:58,02,10,1, 11.9,1,1, 1.086, 10384.187, 407.142, 52823.265 24/12/31,19:24:58,03,10,1, 11.9,1,1, 1.086, 10384.186, 407.121, 52823.257 24/12/31,19:24:58,04,10,1, 11.9,1,1, 1.086, 10384.171, 407.117, 52823.266 24/12/31,19:24:58,05,10,1, 11.9,1,1, 1.086, 10384.180, 407.126, 52823.302 24/12/31,19:24:58,06,10,1, 11.9,1,1, 1.086, 10384.174, 407.106, 52823.264 24/12/31,19:24:58,07,10,1, 11.9,1,1, 1.086, 10384.185, 407.094, 52823.224 24/12/31,19:24:58,08,10,1, 11.9,1,1, 1.086, 10384.145, 407.092, 52823.252 24/12/31,19:24:58,09,10,1, 11.9,1,1, 1.086, 10384.147, 407.073, 52823.263 24/12/31,19:24:58,10,10,1, 11.9,1,1, 1.086, 10384.147, 407.068, 52823.286 24/12/31,19:24:58,11,10,1, 11.9,1,1, 1.086, 10384.154, 407.091, 52823.288 24/12/31,19:24:58,12,10,1, 11.9,1,1, 1.086, 10384.136, 407.060, 52823.271 24/12/31,19:24:58,13,10,1, 11.9,1,1, 1.086, 10384.127, 407.040, 52823.290 24/12/31,19:24:58,14,10,1, 11.9,1,1, 1.086, 10384.127, 407.048, 52823.336 24/12/31,19:24:58,15,10,1, 11.9,1,1, 1.086, 10384.131, 407.033, 52823.330 24/12/31,19:24:58,16,10,1, 11.9,1,1, 1.086, 10384.122, 407.032, 52823.298 24/12/31,19:24:58,17,10,1, 11.9,1,1, 1.086, 10384.115, 407.020, 52823.288 24/12/31,19:24:58,18,10,1, 11.9,1,1, 1.086, 10384.117, 407.007, 52823.276 24/12/31,19:24:58,19,10,1, 11.9,1,1, 1.086, 10384.089, 406.986, 52823.304 24/12/31,19:24:59,00,09,1, 12.0,1,1, 1.089, 10384.083, 406.986, 52823.304 24/12/31,19:24:59,01,09,1, 12.0,1,1, 1.089, 10384.090, 406.984, 52823.312 24/12/31,19:24:59,02,09,1, 12.0,1,1, 1.089, 10384.080, 406.977, 52823.355 24/12/31,19:24:59,03,09,1, 12.0,1,1, 1.089, 10384.065, 406.975, 52823.346 24/12/31,19:24:59,04,09,1, 12.0,1,1, 1.089, 10384.074, 406.966, 52823.321 24/12/31,19:24:59,05,09,1, 12.0,1,1, 1.089, 10384.071, 406.943, 52823.352 24/12/31,19:24:59,06,09,1, 12.0,1,1, 1.089, 10384.069, 406.962, 52823.334 24/12/31,19:24:59,07,09,1, 12.0,1,1, 1.089, 10384.073, 406.938, 52823.310 24/12/31,19:24:59,08,09,1, 12.0,1,1, 1.089, 10384.063, 406.943, 52823.305 24/12/31,19:24:59,09,09,1, 12.0,1,1, 1.089, 10384.055, 406.891, 52823.339 24/12/31,19:24:59,10,09,1, 12.0,1,1, 1.089, 10384.059, 406.923, 52823.339 24/12/31,19:24:59,11,09,1, 12.0,1,1, 1.089, 10384.035, 406.916, 52823.325 24/12/31,19:24:59,12,09,1, 12.0,1,1, 1.089, 10384.021, 406.892, 52823.313 24/12/31,19:24:59,13,09,1, 12.0,1,1, 1.089, 10384.026, 406.892, 52823.359 24/12/31,19:24:59,14,09,1, 12.0,1,1, 1.089, 10384.026, 406.889, 52823.313 24/12/31,19:24:59,15,09,1, 12.0,1,1, 1.089, 10384.017, 406.874, 52823.363 24/12/31,19:24:59,16,09,1, 12.0,1,1, 1.089, 10384.018, 406.863, 52823.368 24/12/31,19:24:59,17,09,1, 12.0,1,1, 1.089, 10384.022, 406.870, 52823.354 24/12/31,19:24:59,18,09,1, 12.0,1,1, 1.089, 10383.985, 406.869, 52823.367 24/12/31,19:24:59,19,09,1, 12.0,1,1, 1.089, 10384.019, 406.840, 52823.408 24/12/31,19:25:00,00,09,1, 11.9,1,1, 1.091, 10384.016, 406.840, 52823.408 24/12/31,19:25:00,01,09,1, 11.9,1,1, 1.091, 10383.997, 406.842, 52823.364 24/12/31,19:25:00,02,09,1, 11.9,1,1, 1.091, 10384.014, 406.809, 52823.331 24/12/31,19:25:00,03,09,1, 11.9,1,1, 1.091, 10384.000, 406.835, 52823.373 24/12/31,19:25:00,04,09,1, 11.9,1,1, 1.091, 10383.968, 406.816, 52823.365 24/12/31,19:25:00,05,09,1, 11.9,1,1, 1.091, 10383.961, 406.835, 52823.386 24/12/31,19:25:00,06,09,1, 11.9,1,1, 1.091, 10383.979, 406.803, 52823.407 24/12/31,19:25:00,07,09,1, 11.9,1,1, 1.091, 10383.985, 406.786, 52823.399 24/12/31,19:25:00,08,09,1, 11.9,1,1, 1.091, 10383.963, 406.778, 52823.418 24/12/31,19:25:00,09,09,1, 11.9,1,1, 1.091, 10383.959, 406.817, 52823.416 24/12/31,19:25:00,10,09,1, 11.9,1,1, 1.091, 10383.966, 406.785, 52823.452 24/12/31,19:25:00,11,09,1, 11.9,1,1, 1.091, 10383.924, 406.767, 52823.394 24/12/31,19:25:00,12,09,1, 11.9,1,1, 1.091, 10383.921, 406.788, 52823.396 24/12/31,19:25:00,13,09,1, 11.9,1,1, 1.091, 10383.907, 406.762, 52823.456 24/12/31,19:25:00,14,09,1, 11.9,1,1, 1.091, 10383.911, 406.743, 52823.438 24/12/31,19:25:00,15,09,1, 11.9,1,1, 1.091, 10383.905, 406.735, 52823.409 24/12/31,19:25:00,16,09,1, 11.9,1,1, 1.091, 10383.889, 406.753, 52823.435 24/12/31,19:25:00,17,09,1, 11.9,1,1, 1.091, 10383.890, 406.728, 52823.449 24/12/31,19:25:00,18,09,1, 11.9,1,1, 1.091, 10383.896, 406.735, 52823.449 24/12/31,19:25:00,19,09,1, 11.9,1,1, 1.091, 10383.887, 406.726, 52823.459 24/12/31,19:25:01,00,09,1, 11.9,1,1, 1.092, 10383.883, 406.726, 52823.459 24/12/31,19:25:01,01,09,1, 11.9,1,1, 1.092, 10383.863, 406.715, 52823.499 24/12/31,19:25:01,02,09,1, 11.9,1,1, 1.092, 10383.869, 406.724, 52823.488 24/12/31,19:25:01,03,09,1, 11.9,1,1, 1.092, 10383.844, 406.708, 52823.531 24/12/31,19:25:01,04,09,1, 11.9,1,1, 1.092, 10383.814, 406.720, 52823.489 24/12/31,19:25:01,05,09,1, 11.9,1,1, 1.092, 10383.823, 406.719, 52823.492 24/12/31,19:25:01,06,09,1, 11.9,1,1, 1.092, 10383.812, 406.701, 52823.504 24/12/31,19:25:01,07,09,1, 11.9,1,1, 1.092, 10383.807, 406.707, 52823.499 24/12/31,19:25:01,08,09,1, 11.9,1,1, 1.092, 10383.810, 406.706, 52823.519 24/12/31,19:25:01,09,09,1, 11.9,1,1, 1.092, 10383.774, 406.708, 52823.503 24/12/31,19:25:01,10,09,1, 11.9,1,1, 1.092, 10383.804, 406.726, 52823.543 24/12/31,19:25:01,11,09,1, 11.9,1,1, 1.092, 10383.802, 406.712, 52823.515 24/12/31,19:25:01,12,09,1, 11.9,1,1, 1.092, 10383.786, 406.714, 52823.533 24/12/31,19:25:01,13,09,1, 11.9,1,1, 1.092, 10383.783, 406.694, 52823.498 24/12/31,19:25:01,14,09,1, 11.9,1,1, 1.092, 10383.771, 406.698, 52823.512 24/12/31,19:25:01,15,09,1, 11.9,1,1, 1.092, 10383.753, 406.697, 52823.538 24/12/31,19:25:01,16,09,1, 11.9,1,1, 1.092, 10383.742, 406.692, 52823.561 24/12/31,19:25:01,17,09,1, 11.9,1,1, 1.092, 10383.725, 406.690, 52823.569 24/12/31,19:25:01,18,09,1, 11.9,1,1, 1.092, 10383.723, 406.684, 52823.491 24/12/31,19:25:01,19,09,1, 11.9,1,1, 1.092, 10383.723, 406.703, 52823.544 24/12/31,19:25:02,00,09,1, 11.9,1,1, 1.089, 10383.716, 406.703, 52823.544 24/12/31,19:25:02,01,09,1, 11.9,1,1, 1.089, 10383.712, 406.713, 52823.526 24/12/31,19:25:02,02,09,1, 11.9,1,1, 1.089, 10383.697, 406.689, 52823.603 24/12/31,19:25:02,03,09,1, 11.9,1,1, 1.089, 10383.690, 406.700, 52823.610 24/12/31,19:25:02,04,09,1, 11.9,1,1, 1.089, 10383.663, 406.705, 52823.567 24/12/31,19:25:02,05,09,1, 11.9,1,1, 1.089, 10383.684, 406.702, 52823.611 24/12/31,19:25:02,06,09,1, 11.9,1,1, 1.089, 10383.666, 406.701, 52823.629 24/12/31,19:25:02,07,09,1, 11.9,1,1, 1.089, 10383.660, 406.709, 52823.561 24/12/31,19:25:02,08,09,1, 11.9,1,1, 1.089, 10383.669, 406.708, 52823.560 24/12/31,19:25:02,09,09,1, 11.9,1,1, 1.089, 10383.632, 406.685, 52823.562 24/12/31,19:25:02,10,09,1, 11.9,1,1, 1.089, 10383.632, 406.699, 52823.667 24/12/31,19:25:02,11,09,1, 11.9,1,1, 1.089, 10383.623, 406.729, 52823.691 24/12/31,19:25:02,12,09,1, 11.9,1,1, 1.089, 10383.619, 406.694, 52823.603 24/12/31,19:25:02,13,09,1, 11.9,1,1, 1.089, 10383.592, 406.694, 52823.626 24/12/31,19:25:02,14,09,1, 11.9,1,1, 1.089, 10383.596, 406.698, 52823.617 24/12/31,19:25:02,15,09,1, 11.9,1,1, 1.089, 10383.599, 406.711, 52823.650 24/12/31,19:25:02,16,09,1, 11.9,1,1, 1.089, 10383.591, 406.691, 52823.601 24/12/31,19:25:02,17,09,1, 11.9,1,1, 1.089, 10383.578, 406.706, 52823.655 24/12/31,19:25:02,18,09,1, 11.9,1,1, 1.089, 10383.584, 406.669, 52823.699 24/12/31,19:25:02,19,09,1, 11.9,1,1, 1.089, 10383.584, 406.704, 52823.689 24/12/31,19:25:03,00,09,1, 12.0,1,1, 1.092, 10383.582, 406.704, 52823.689 24/12/31,19:25:03,01,09,1, 12.0,1,1, 1.092, 10383.556, 406.683, 52823.687 24/12/31,19:25:03,02,09,1, 12.0,1,1, 1.092, 10383.547, 406.695, 52823.685 24/12/31,19:25:03,03,09,1, 12.0,1,1, 1.092, 10383.534, 406.713, 52823.648 24/12/31,19:25:03,04,09,1, 12.0,1,1, 1.092, 10383.552, 406.700, 52823.599 24/12/31,19:25:03,05,09,1, 12.0,1,1, 1.092, 10383.517, 406.716, 52823.731 24/12/31,19:25:03,06,09,1, 12.0,1,1, 1.092, 10383.467, 406.693, 52823.688 24/12/31,19:25:03,07,09,1, 12.0,1,1, 1.092, 10383.466, 406.698, 52823.724 24/12/31,19:25:03,08,09,1, 12.0,1,1, 1.092, 10383.491, 406.691, 52823.709 24/12/31,19:25:03,09,09,1, 12.0,1,1, 1.092, 10383.490, 406.715, 52823.692 24/12/31,19:25:03,10,09,1, 12.0,1,1, 1.092, 10383.486, 406.701, 52823.729 24/12/31,19:25:03,11,09,1, 12.0,1,1, 1.092, 10383.477, 406.676, 52823.731 24/12/31,19:25:03,12,09,1, 12.0,1,1, 1.092, 10383.452, 406.661, 52823.727 24/12/31,19:25:03,13,09,1, 12.0,1,1, 1.092, 10383.459, 406.688, 52823.722 24/12/31,19:25:03,14,09,1, 12.0,1,1, 1.092, 10383.467, 406.675, 52823.717 24/12/31,19:25:03,15,09,1, 12.0,1,1, 1.092, 10383.423, 406.686, 52823.715 24/12/31,19:25:03,16,09,1, 12.0,1,1, 1.092, 10383.452, 406.676, 52823.753 24/12/31,19:25:03,17,09,1, 12.0,1,1, 1.092, 10383.418, 406.679, 52823.770 24/12/31,19:25:03,18,09,1, 12.0,1,1, 1.092, 10383.424, 406.650, 52823.741 24/12/31,19:25:03,19,09,1, 12.0,1,1, 1.092, 10383.393, 406.693, 52823.786 24/12/31,19:25:04,00,09,1, 11.9,1,1, 1.091, 10383.390, 406.693, 52823.786 24/12/31,19:25:04,01,09,1, 11.9,1,1, 1.091, 10383.383, 406.678, 52823.749 24/12/31,19:25:04,02,09,1, 11.9,1,1, 1.091, 10383.399, 406.679, 52823.790 24/12/31,19:25:04,03,09,1, 11.9,1,1, 1.091, 10383.370, 406.679, 52823.794 24/12/31,19:25:04,04,09,1, 11.9,1,1, 1.091, 10383.366, 406.670, 52823.806 24/12/31,19:25:04,05,09,1, 11.9,1,1, 1.091, 10383.355, 406.671, 52823.794 24/12/31,19:25:04,06,09,1, 11.9,1,1, 1.091, 10383.351, 406.647, 52823.810 24/12/31,19:25:04,07,09,1, 11.9,1,1, 1.091, 10383.336, 406.654, 52823.797 24/12/31,19:25:04,08,09,1, 11.9,1,1, 1.091, 10383.319, 406.652, 52823.802 24/12/31,19:25:04,09,09,1, 11.9,1,1, 1.091, 10383.332, 406.627, 52823.809 24/12/31,19:25:04,10,09,1, 11.9,1,1, 1.091, 10383.329, 406.630, 52823.805 24/12/31,19:25:04,11,09,1, 11.9,1,1, 1.091, 10383.313, 406.636, 52823.850 24/12/31,19:25:04,12,09,1, 11.9,1,1, 1.091, 10383.306, 406.600, 52823.841 24/12/31,19:25:04,13,09,1, 11.9,1,1, 1.091, 10383.321, 406.610, 52823.823 24/12/31,19:25:04,14,09,1, 11.9,1,1, 1.091, 10383.286, 406.617, 52823.825 24/12/31,19:25:04,15,09,1, 11.9,1,1, 1.091, 10383.300, 406.635, 52823.835 24/12/31,19:25:04,16,09,1, 11.9,1,1, 1.091, 10383.292, 406.603, 52823.834 24/12/31,19:25:04,17,09,1, 11.9,1,1, 1.091, 10383.271, 406.590, 52823.881 24/12/31,19:25:04,18,09,1, 11.9,1,1, 1.091, 10383.259, 406.610, 52823.855 24/12/31,19:25:04,19,09,1, 11.9,1,1, 1.091, 10383.249, 406.586, 52823.843 24/12/31,19:25:05,00,10,1, 12.0,1,1, 1.090, 10383.248, 406.586, 52823.843 24/12/31,19:25:05,01,10,1, 12.0,1,1, 1.090, 10383.222, 406.579, 52823.871 24/12/31,19:25:05,02,10,1, 12.0,1,1, 1.090, 10383.218, 406.586, 52823.871 24/12/31,19:25:05,03,10,1, 12.0,1,1, 1.090, 10383.203, 406.579, 52823.913 24/12/31,19:25:05,04,10,1, 12.0,1,1, 1.090, 10383.208, 406.564, 52823.876 24/12/31,19:25:05,05,10,1, 12.0,1,1, 1.090, 10383.190, 406.565, 52823.843 24/12/31,19:25:05,06,10,1, 12.0,1,1, 1.090, 10383.167, 406.545, 52823.874 24/12/31,19:25:05,07,10,1, 12.0,1,1, 1.090, 10383.183, 406.551, 52823.879 24/12/31,19:25:05,08,10,1, 12.0,1,1, 1.090, 10383.183, 406.551, 52823.871 24/12/31,19:25:05,09,10,1, 12.0,1,1, 1.090, 10383.161, 406.530, 52823.915 24/12/31,19:25:05,10,10,1, 12.0,1,1, 1.090, 10383.149, 406.561, 52823.864 24/12/31,19:25:05,11,10,1, 12.0,1,1, 1.090, 10383.151, 406.540, 52823.905 24/12/31,19:25:05,12,10,1, 12.0,1,1, 1.090, 10383.161, 406.518, 52823.901 24/12/31,19:25:05,13,10,1, 12.0,1,1, 1.090, 10383.143, 406.529, 52823.895 24/12/31,19:25:05,14,10,1, 12.0,1,1, 1.090, 10383.122, 406.535, 52823.922 24/12/31,19:25:05,15,10,1, 12.0,1,1, 1.090, 10383.111, 406.513, 52823.894 24/12/31,19:25:05,16,10,1, 12.0,1,1, 1.090, 10383.115, 406.527, 52823.867 24/12/31,19:25:05,17,10,1, 12.0,1,1, 1.090, 10383.101, 406.528, 52823.908 24/12/31,19:25:05,18,10,1, 12.0,1,1, 1.090, 10383.100, 406.531, 52823.917 24/12/31,19:25:05,19,10,1, 12.0,1,1, 1.090, 10383.077, 406.508, 52823.964 24/12/31,19:25:06,00,09,1, 11.8,1,1, 1.087, 10383.073, 406.508, 52823.964 24/12/31,19:25:06,01,09,1, 11.8,1,1, 1.087, 10383.056, 406.519, 52824.049 24/12/31,19:25:06,02,09,1, 11.8,1,1, 1.087, 10383.059, 406.507, 52823.980 24/12/31,19:25:06,03,09,1, 11.8,1,1, 1.087, 10383.046, 406.505, 52823.979 24/12/31,19:25:06,04,09,1, 11.8,1,1, 1.087, 10383.036, 406.504, 52823.988 24/12/31,19:25:06,05,09,1, 11.8,1,1, 1.087, 10383.039, 406.507, 52823.952 24/12/31,19:25:06,06,09,1, 11.8,1,1, 1.087, 10383.021, 406.504, 52823.975 24/12/31,19:25:06,07,09,1, 11.8,1,1, 1.087, 10383.005, 406.483, 52823.951 24/12/31,19:25:06,08,09,1, 11.8,1,1, 1.087, 10382.990, 406.494, 52823.944 24/12/31,19:25:06,09,09,1, 11.8,1,1, 1.087, 10382.981, 406.506, 52824.014 24/12/31,19:25:06,10,09,1, 11.8,1,1, 1.087, 10382.975, 406.478, 52823.978 24/12/31,19:25:06,11,09,1, 11.8,1,1, 1.087, 10382.985, 406.460, 52823.974 24/12/31,19:25:06,12,09,1, 11.8,1,1, 1.087, 10382.964, 406.496, 52824.014 24/12/31,19:25:06,13,09,1, 11.8,1,1, 1.087, 10382.956, 406.506, 52824.019 24/12/31,19:25:06,14,09,1, 11.8,1,1, 1.087, 10382.940, 406.487, 52824.010 24/12/31,19:25:06,15,09,1, 11.8,1,1, 1.087, 10382.931, 406.451, 52824.034 24/12/31,19:25:06,16,09,1, 11.8,1,1, 1.087, 10382.915, 406.469, 52824.011 24/12/31,19:25:06,17,09,1, 11.8,1,1, 1.087, 10382.909, 406.447, 52823.964 24/12/31,19:25:06,18,09,1, 11.8,1,1, 1.087, 10382.915, 406.464, 52824.030 24/12/31,19:25:06,19,09,1, 11.8,1,1, 1.087, 10382.918, 406.465, 52824.025 24/12/31,19:25:07,00,08,1, 12.0,1,1, 1.089, 10382.915, 406.465, 52824.025 24/12/31,19:25:07,01,08,1, 12.0,1,1, 1.089, 10382.884, 406.452, 52824.026 24/12/31,19:25:07,02,08,1, 12.0,1,1, 1.089, 10382.878, 406.438, 52824.055 24/12/31,19:25:07,03,08,1, 12.0,1,1, 1.089, 10382.866, 406.453, 52824.084 24/12/31,19:25:07,04,08,1, 12.0,1,1, 1.089, 10382.868, 406.463, 52824.110 24/12/31,19:25:07,05,08,1, 12.0,1,1, 1.089, 10382.836, 406.465, 52824.075 24/12/31,19:25:07,06,08,1, 12.0,1,1, 1.089, 10382.815, 406.452, 52824.108 24/12/31,19:25:07,07,08,1, 12.0,1,1, 1.089, 10382.811, 406.487, 52824.089 24/12/31,19:25:07,08,08,1, 12.0,1,1, 1.089, 10382.820, 406.472, 52824.093 24/12/31,19:25:07,09,08,1, 12.0,1,1, 1.089, 10382.807, 406.478, 52824.118 24/12/31,19:25:07,10,08,1, 12.0,1,1, 1.089, 10382.815, 406.475, 52824.125 24/12/31,19:25:07,11,08,1, 12.0,1,1, 1.089, 10382.780, 406.461, 52824.129 24/12/31,19:25:07,12,08,1, 12.0,1,1, 1.089, 10382.771, 406.475, 52824.092 24/12/31,19:25:07,13,08,1, 12.0,1,1, 1.089, 10382.758, 406.482, 52824.140 24/12/31,19:25:07,14,08,1, 12.0,1,1, 1.089, 10382.758, 406.482, 52824.100 24/12/31,19:25:07,15,08,1, 12.0,1,1, 1.089, 10382.750, 406.481, 52824.147 24/12/31,19:25:07,16,08,1, 12.0,1,1, 1.089, 10382.737, 406.475, 52824.160 24/12/31,19:25:07,17,08,1, 12.0,1,1, 1.089, 10382.741, 406.474, 52824.173 24/12/31,19:25:07,18,08,1, 12.0,1,1, 1.089, 10382.727, 406.492, 52824.175 24/12/31,19:25:07,19,08,1, 12.0,1,1, 1.089, 10382.720, 406.478, 52824.197 24/12/31,19:25:08,00,09,1, 11.9,1,1, 1.089, 10382.714, 406.478, 52824.197 24/12/31,19:25:08,01,09,1, 11.9,1,1, 1.089, 10382.708, 406.476, 52824.174 24/12/31,19:25:08,02,09,1, 11.9,1,1, 1.089, 10382.678, 406.483, 52824.178 24/12/31,19:25:08,03,09,1, 11.9,1,1, 1.089, 10382.682, 406.478, 52824.134 24/12/31,19:25:08,04,09,1, 11.9,1,1, 1.089, 10382.667, 406.525, 52824.173 24/12/31,19:25:08,05,09,1, 11.9,1,1, 1.089, 10382.651, 406.513, 52824.179 24/12/31,19:25:08,06,09,1, 11.9,1,1, 1.089, 10382.660, 406.508, 52824.174 24/12/31,19:25:08,07,09,1, 11.9,1,1, 1.089, 10382.649, 406.510, 52824.217 24/12/31,19:25:08,08,09,1, 11.9,1,1, 1.089, 10382.658, 406.503, 52824.199 24/12/31,19:25:08,09,09,1, 11.9,1,1, 1.089, 10382.643, 406.502, 52824.220 24/12/31,19:25:08,10,09,1, 11.9,1,1, 1.089, 10382.638, 406.533, 52824.200 24/12/31,19:25:08,11,09,1, 11.9,1,1, 1.089, 10382.628, 406.518, 52824.187 24/12/31,19:25:08,12,09,1, 11.9,1,1, 1.089, 10382.610, 406.520, 52824.248 24/12/31,19:25:08,13,09,1, 11.9,1,1, 1.089, 10382.608, 406.513, 52824.276 24/12/31,19:25:08,14,09,1, 11.9,1,1, 1.089, 10382.581, 406.530, 52824.249 24/12/31,19:25:08,15,09,1, 11.9,1,1, 1.089, 10382.586, 406.543, 52824.256 24/12/31,19:25:08,16,09,1, 11.9,1,1, 1.089, 10382.562, 406.541, 52824.265 24/12/31,19:25:08,17,09,1, 11.9,1,1, 1.089, 10382.576, 406.550, 52824.266 24/12/31,19:25:08,18,09,1, 11.9,1,1, 1.089, 10382.553, 406.558, 52824.309 24/12/31,19:25:08,19,09,1, 11.9,1,1, 1.089, 10382.532, 406.572, 52824.298 24/12/31,19:25:09,00,10,1, 11.9,1,1, 1.088, 10382.531, 406.572, 52824.298 24/12/31,19:25:09,01,10,1, 11.9,1,1, 1.088, 10382.524, 406.572, 52824.338 24/12/31,19:25:09,02,10,1, 11.9,1,1, 1.088, 10382.526, 406.560, 52824.287 24/12/31,19:25:09,03,10,1, 11.9,1,1, 1.088, 10382.477, 406.582, 52824.371 24/12/31,19:25:09,04,10,1, 11.9,1,1, 1.088, 10382.507, 406.581, 52824.299 24/12/31,19:25:09,05,10,1, 11.9,1,1, 1.088, 10382.483, 406.591, 52824.405 24/12/31,19:25:09,06,10,1, 11.9,1,1, 1.088, 10382.485, 406.615, 52824.313 24/12/31,19:25:09,07,10,1, 11.9,1,1, 1.088, 10382.487, 406.594, 52824.426 24/12/31,19:25:09,08,10,1, 11.9,1,1, 1.088, 10382.464, 406.591, 52824.335 24/12/31,19:25:09,09,10,1, 11.9,1,1, 1.088, 10382.447, 406.599, 52824.338 24/12/31,19:25:09,10,10,1, 11.9,1,1, 1.088, 10382.445, 406.607, 52824.442 24/12/31,19:25:09,11,10,1, 11.9,1,1, 1.088, 10382.426, 406.610, 52824.292 24/12/31,19:25:09,12,10,1, 11.9,1,1, 1.088, 10382.425, 406.607, 52824.413 24/12/31,19:25:09,13,10,1, 11.9,1,1, 1.088, 10382.404, 406.629, 52824.379 24/12/31,19:25:09,14,10,1, 11.9,1,1, 1.088, 10382.389, 406.623, 52824.424 24/12/31,19:25:09,15,10,1, 11.9,1,1, 1.088, 10382.364, 406.638, 52824.425 24/12/31,19:25:09,16,10,1, 11.9,1,1, 1.088, 10382.383, 406.666, 52824.453 24/12/31,19:25:09,17,10,1, 11.9,1,1, 1.088, 10382.387, 406.625, 52824.417 24/12/31,19:25:09,18,10,1, 11.9,1,1, 1.088, 10382.359, 406.655, 52824.449 24/12/31,19:25:09,19,10,1, 11.9,1,1, 1.088, 10382.349, 406.644, 52824.421 24/12/31,19:25:10,00,09,1, 12.0,1,1, 1.091, 10382.347, 406.644, 52824.421 24/12/31,19:25:10,01,09,1, 12.0,1,1, 1.091, 10382.345, 406.653, 52824.460 24/12/31,19:25:10,02,09,1, 12.0,1,1, 1.091, 10382.346, 406.684, 52824.486 24/12/31,19:25:10,03,09,1, 12.0,1,1, 1.091, 10382.349, 406.676, 52824.492 24/12/31,19:25:10,04,09,1, 12.0,1,1, 1.091, 10382.310, 406.680, 52824.474 24/12/31,19:25:10,05,09,1, 12.0,1,1, 1.091, 10382.274, 406.672, 52824.474 24/12/31,19:25:10,06,09,1, 12.0,1,1, 1.091, 10382.308, 406.671, 52824.480 24/12/31,19:25:10,07,09,1, 12.0,1,1, 1.091, 10382.297, 406.664, 52824.471 24/12/31,19:25:10,08,09,1, 12.0,1,1, 1.091, 10382.283, 406.681, 52824.533 24/12/31,19:25:10,09,09,1, 12.0,1,1, 1.091, 10382.279, 406.666, 52824.507 24/12/31,19:25:10,10,09,1, 12.0,1,1, 1.091, 10382.262, 406.665, 52824.510 24/12/31,19:25:10,11,09,1, 12.0,1,1, 1.091, 10382.255, 406.669, 52824.546 24/12/31,19:25:10,12,09,1, 12.0,1,1, 1.091, 10382.251, 406.697, 52824.512 24/12/31,19:25:10,13,09,1, 12.0,1,1, 1.091, 10382.243, 406.673, 52824.526 24/12/31,19:25:10,14,09,1, 12.0,1,1, 1.091, 10382.238, 406.675, 52824.521 24/12/31,19:25:10,15,09,1, 12.0,1,1, 1.091, 10382.239, 406.678, 52824.560 24/12/31,19:25:10,16,09,1, 12.0,1,1, 1.091, 10382.222, 406.686, 52824.589 24/12/31,19:25:10,17,09,1, 12.0,1,1, 1.091, 10382.201, 406.682, 52824.557 24/12/31,19:25:10,18,09,1, 12.0,1,1, 1.091, 10382.211, 406.681, 52824.550 24/12/31,19:25:10,19,09,1, 12.0,1,1, 1.091, 10382.157, 406.677, 52824.556 24/12/31,19:25:11,00,08,1, 11.9,1,1, 1.092, 10382.155, 406.677, 52824.556 24/12/31,19:25:11,01,08,1, 11.9,1,1, 1.092, 10382.179, 406.690, 52824.585 24/12/31,19:25:11,02,08,1, 11.9,1,1, 1.092, 10382.149, 406.672, 52824.605 24/12/31,19:25:11,03,08,1, 11.9,1,1, 1.092, 10382.154, 406.686, 52824.590 24/12/31,19:25:11,04,08,1, 11.9,1,1, 1.092, 10382.153, 406.667, 52824.607 24/12/31,19:25:11,05,08,1, 11.9,1,1, 1.092, 10382.143, 406.694, 52824.618 24/12/31,19:25:11,06,08,1, 11.9,1,1, 1.092, 10382.125, 406.696, 52824.616 24/12/31,19:25:11,07,08,1, 11.9,1,1, 1.092, 10382.105, 406.669, 52824.616 24/12/31,19:25:11,08,08,1, 11.9,1,1, 1.092, 10382.124, 406.681, 52824.590 24/12/31,19:25:11,09,08,1, 11.9,1,1, 1.092, 10382.087, 406.691, 52824.661 24/12/31,19:25:11,10,08,1, 11.9,1,1, 1.092, 10382.071, 406.691, 52824.636 24/12/31,19:25:11,11,08,1, 11.9,1,1, 1.092, 10382.086, 406.710, 52824.680 24/12/31,19:25:11,12,08,1, 11.9,1,1, 1.092, 10382.060, 406.678, 52824.675 24/12/31,19:25:11,13,08,1, 11.9,1,1, 1.092, 10382.054, 406.685, 52824.686 24/12/31,19:25:11,14,08,1, 11.9,1,1, 1.092, 10382.049, 406.692, 52824.681 24/12/31,19:25:11,15,08,1, 11.9,1,1, 1.092, 10382.018, 406.672, 52824.680 24/12/31,19:25:11,16,08,1, 11.9,1,1, 1.092, 10382.009, 406.696, 52824.655 24/12/31,19:25:11,17,08,1, 11.9,1,1, 1.092, 10382.028, 406.685, 52824.672 24/12/31,19:25:11,18,08,1, 11.9,1,1, 1.092, 10381.990, 406.678, 52824.685 24/12/31,19:25:11,19,08,1, 11.9,1,1, 1.092, 10381.991, 406.668, 52824.675 24/12/31,19:25:12,00,09,1, 11.9,1,1, 1.085, 10381.988, 406.668, 52824.675 24/12/31,19:25:12,01,09,1, 11.9,1,1, 1.085, 10381.965, 406.680, 52824.678 24/12/31,19:25:12,02,09,1, 11.9,1,1, 1.085, 10381.972, 406.670, 52824.713 24/12/31,19:25:12,03,09,1, 11.9,1,1, 1.085, 10381.941, 406.678, 52824.711 24/12/31,19:25:12,04,09,1, 11.9,1,1, 1.085, 10381.930, 406.696, 52824.755 24/12/31,19:25:12,05,09,1, 11.9,1,1, 1.085, 10381.948, 406.684, 52824.726 24/12/31,19:25:12,06,09,1, 11.9,1,1, 1.085, 10381.903, 406.693, 52824.749 24/12/31,19:25:12,07,09,1, 11.9,1,1, 1.085, 10381.882, 406.683, 52824.727 24/12/31,19:25:12,08,09,1, 11.9,1,1, 1.085, 10381.890, 406.668, 52824.681 24/12/31,19:25:12,09,09,1, 11.9,1,1, 1.085, 10381.898, 406.702, 52824.747 24/12/31,19:25:12,10,09,1, 11.9,1,1, 1.085, 10381.872, 406.716, 52824.779 24/12/31,19:25:12,11,09,1, 11.9,1,1, 1.085, 10381.868, 406.692, 52824.793 24/12/31,19:25:12,12,09,1, 11.9,1,1, 1.085, 10381.854, 406.701, 52824.806 24/12/31,19:25:12,13,09,1, 11.9,1,1, 1.085, 10381.862, 406.684, 52824.755 24/12/31,19:25:12,14,09,1, 11.9,1,1, 1.085, 10381.817, 406.701, 52824.813 24/12/31,19:25:12,15,09,1, 11.9,1,1, 1.085, 10381.834, 406.670, 52824.749 24/12/31,19:25:12,16,09,1, 11.9,1,1, 1.085, 10381.802, 406.713, 52824.830 24/12/31,19:25:12,17,09,1, 11.9,1,1, 1.085, 10381.792, 406.700, 52824.705 24/12/31,19:25:12,18,09,1, 11.9,1,1, 1.085, 10381.817, 406.702, 52824.801 24/12/31,19:25:12,19,09,1, 11.9,1,1, 1.085, 10381.788, 406.713, 52824.789 24/12/31,19:25:13,00,10,1, 11.9,1,1, 1.090, 10381.788, 406.713, 52824.789 24/12/31,19:25:13,01,10,1, 11.9,1,1, 1.090, 10381.765, 406.723, 52824.810 24/12/31,19:25:13,02,10,1, 11.9,1,1, 1.090, 10381.760, 406.706, 52824.836 24/12/31,19:25:13,03,10,1, 11.9,1,1, 1.090, 10381.760, 406.697, 52824.864 24/12/31,19:25:13,04,10,1, 11.9,1,1, 1.090, 10381.781, 406.720, 52824.842 24/12/31,19:25:13,05,10,1, 11.9,1,1, 1.090, 10381.728, 406.720, 52824.863 24/12/31,19:25:13,06,10,1, 11.9,1,1, 1.090, 10381.714, 406.724, 52824.828 24/12/31,19:25:13,07,10,1, 11.9,1,1, 1.090, 10381.718, 406.723, 52824.860 24/12/31,19:25:13,08,10,1, 11.9,1,1, 1.090, 10381.704, 406.695, 52824.867 24/12/31,19:25:13,09,10,1, 11.9,1,1, 1.090, 10381.716, 406.726, 52824.889 24/12/31,19:25:13,10,10,1, 11.9,1,1, 1.090, 10381.686, 406.693, 52824.602 24/12/31,19:25:13,11,10,1, 11.9,1,1, 1.090, 10381.667, 406.727, 52824.997 24/12/31,19:25:13,12,10,1, 11.9,1,1, 1.090, 10381.675, 406.738, 52824.992 24/12/31,19:25:13,13,10,1, 11.9,1,1, 1.090, 10381.662, 406.725, 52824.955 24/12/31,19:25:13,14,10,1, 11.9,1,1, 1.090, 10381.658, 406.750, 52824.913 24/12/31,19:25:13,15,10,1, 11.9,1,1, 1.090, 10381.664, 406.742, 52824.919 24/12/31,19:25:13,16,10,1, 11.9,1,1, 1.090, 10381.654, 406.728, 52824.934 24/12/31,19:25:13,17,10,1, 11.9,1,1, 1.090, 10381.648, 406.726, 52824.930 24/12/31,19:25:13,18,10,1, 11.9,1,1, 1.090, 10381.653, 406.735, 52824.967 24/12/31,19:25:13,19,10,1, 11.9,1,1, 1.090, 10381.628, 406.745, 52824.960 24/12/31,19:25:14,00,08,1, 11.8,1,1, 1.091, 10381.621, 406.745, 52824.960 24/12/31,19:25:14,01,08,1, 11.8,1,1, 1.091, 10381.623, 406.742, 52824.966 24/12/31,19:25:14,02,08,1, 11.8,1,1, 1.091, 10381.613, 406.765, 52824.979 24/12/31,19:25:14,03,08,1, 11.8,1,1, 1.091, 10381.589, 406.761, 52824.969 24/12/31,19:25:14,04,08,1, 11.8,1,1, 1.091, 10381.581, 406.762, 52825.000 24/12/31,19:25:14,05,08,1, 11.8,1,1, 1.091, 10381.592, 406.777, 52825.015 24/12/31,19:25:14,06,08,1, 11.8,1,1, 1.091, 10381.567, 406.772, 52824.998 24/12/31,19:25:14,07,08,1, 11.8,1,1, 1.091, 10381.584, 406.774, 52824.984 24/12/31,19:25:14,08,08,1, 11.8,1,1, 1.091, 10381.577, 406.761, 52824.995 24/12/31,19:25:14,09,08,1, 11.8,1,1, 1.091, 10381.576, 406.758, 52825.015 24/12/31,19:25:14,10,08,1, 11.8,1,1, 1.091, 10381.565, 406.788, 52825.032 24/12/31,19:25:14,11,08,1, 11.8,1,1, 1.091, 10381.549, 406.774, 52825.037 24/12/31,19:25:14,12,08,1, 11.8,1,1, 1.091, 10381.548, 406.780, 52825.060 24/12/31,19:25:14,13,08,1, 11.8,1,1, 1.091, 10381.524, 406.793, 52825.076 24/12/31,19:25:14,14,08,1, 11.8,1,1, 1.091, 10381.528, 406.824, 52825.080 24/12/31,19:25:14,15,08,1, 11.8,1,1, 1.091, 10381.500, 406.811, 52825.080 24/12/31,19:25:14,16,08,1, 11.8,1,1, 1.091, 10381.504, 406.812, 52825.045 24/12/31,19:25:14,17,08,1, 11.8,1,1, 1.091, 10381.488, 406.818, 52825.115 24/12/31,19:25:14,18,08,1, 11.8,1,1, 1.091, 10381.498, 406.818, 52825.148 24/12/31,19:25:14,19,08,1, 11.8,1,1, 1.091, 10381.484, 406.811, 52825.081 24/12/31,19:25:15,00,09,1, 11.9,1,1, 1.088, 10381.479, 406.811, 52825.081 24/12/31,19:25:15,01,09,1, 11.9,1,1, 1.088, 10381.479, 406.846, 52825.139 24/12/31,19:25:15,02,09,1, 11.9,1,1, 1.088, 10381.439, 406.818, 52825.131 24/12/31,19:25:15,03,09,1, 11.9,1,1, 1.088, 10381.437, 406.844, 52825.112 24/12/31,19:25:15,04,09,1, 11.9,1,1, 1.088, 10381.443, 406.855, 52825.145 24/12/31,19:25:15,05,09,1, 11.9,1,1, 1.088, 10381.450, 406.857, 52825.160 24/12/31,19:25:15,06,09,1, 11.9,1,1, 1.088, 10381.407, 406.837, 52825.200 24/12/31,19:25:15,07,09,1, 11.9,1,1, 1.088, 10381.422, 406.846, 52825.167 24/12/31,19:25:15,08,09,1, 11.9,1,1, 1.088, 10381.410, 406.870, 52825.192 24/12/31,19:25:15,09,09,1, 11.9,1,1, 1.088, 10381.421, 406.859, 52825.197 24/12/31,19:25:15,10,09,1, 11.9,1,1, 1.088, 10381.394, 406.850, 52825.177 24/12/31,19:25:15,11,09,1, 11.9,1,1, 1.088, 10381.376, 406.861, 52825.173 24/12/31,19:25:15,12,09,1, 11.9,1,1, 1.088, 10381.393, 406.846, 52825.151 24/12/31,19:25:15,13,09,1, 11.9,1,1, 1.088, 10381.384, 406.877, 52825.173 24/12/31,19:25:15,14,09,1, 11.9,1,1, 1.088, 10381.399, 406.878, 52825.203 24/12/31,19:25:15,15,09,1, 11.9,1,1, 1.088, 10381.370, 406.871, 52825.204 24/12/31,19:25:15,16,09,1, 11.9,1,1, 1.088, 10381.364, 406.878, 52825.213 24/12/31,19:25:15,17,09,1, 11.9,1,1, 1.088, 10381.363, 406.858, 52825.232 24/12/31,19:25:15,18,09,1, 11.9,1,1, 1.088, 10381.323, 406.882, 52825.239 24/12/31,19:25:15,19,09,1, 11.9,1,1, 1.088, 10381.332, 406.884, 52825.211 24/12/31,19:25:16,00,10,1, 11.9,1,1, 1.088, 10381.329, 406.884, 52825.211 24/12/31,19:25:16,01,10,1, 11.9,1,1, 1.088, 10381.346, 406.880, 52825.087 24/12/31,19:25:16,02,10,1, 11.9,1,1, 1.088, 10381.348, 406.891, 52825.293 24/12/31,19:25:16,03,10,1, 11.9,1,1, 1.088, 10381.349, 406.895, 52825.049 24/12/31,19:25:16,04,10,1, 11.9,1,1, 1.088, 10381.269, 406.908, 52825.551 24/12/31,19:25:16,05,10,1, 11.9,1,1, 1.088, 10381.272, 406.917, 52825.409 24/12/31,19:25:16,06,10,1, 11.9,1,1, 1.088, 10381.276, 406.899, 52825.314 24/12/31,19:25:16,07,10,1, 11.9,1,1, 1.088, 10381.257, 406.899, 52825.320 24/12/31,19:25:16,08,10,1, 11.9,1,1, 1.088, 10381.224, 406.899, 52825.303 24/12/31,19:25:16,09,10,1, 11.9,1,1, 1.088, 10381.247, 406.915, 52825.288 24/12/31,19:25:16,10,10,1, 11.9,1,1, 1.088, 10381.224, 406.905, 52825.297 24/12/31,19:25:16,11,10,1, 11.9,1,1, 1.088, 10381.218, 406.912, 52825.321 24/12/31,19:25:16,12,10,1, 11.9,1,1, 1.088, 10381.197, 406.911, 52825.351 24/12/31,19:25:16,13,10,1, 11.9,1,1, 1.088, 10381.178, 406.921, 52825.322 24/12/31,19:25:16,14,10,1, 11.9,1,1, 1.088, 10381.185, 406.900, 52825.326 24/12/31,19:25:16,15,10,1, 11.9,1,1, 1.088, 10381.172, 406.915, 52825.318 24/12/31,19:25:16,16,10,1, 11.9,1,1, 1.088, 10381.154, 406.918, 52825.461 24/12/31,19:25:16,17,10,1, 11.9,1,1, 1.088, 10381.136, 406.935, 52825.315 24/12/31,19:25:16,18,10,1, 11.9,1,1, 1.088, 10381.137, 406.932, 52825.359 24/12/31,19:25:16,19,10,1, 11.9,1,1, 1.088, 10381.123, 406.925, 52825.381 24/12/31,19:25:17,00,09,1, 11.9,1,1, 1.087, 10381.120, 406.925, 52825.381 24/12/31,19:25:17,01,09,1, 11.9,1,1, 1.087, 10381.123, 406.942, 52825.354 24/12/31,19:25:17,02,09,1, 11.9,1,1, 1.087, 10381.101, 406.931, 52825.377 24/12/31,19:25:17,03,09,1, 11.9,1,1, 1.087, 10381.102, 406.950, 52825.418 24/12/31,19:25:17,04,09,1, 11.9,1,1, 1.087, 10381.103, 406.953, 52825.380 24/12/31,19:25:17,05,09,1, 11.9,1,1, 1.087, 10381.071, 406.961, 52825.398 24/12/31,19:25:17,06,09,1, 11.9,1,1, 1.087, 10381.052, 406.942, 52825.341 24/12/31,19:25:17,07,09,1, 11.9,1,1, 1.087, 10381.063, 406.963, 52825.369 24/12/31,19:25:17,08,09,1, 11.9,1,1, 1.087, 10381.053, 406.973, 52825.402 24/12/31,19:25:17,09,09,1, 11.9,1,1, 1.087, 10381.066, 406.967, 52825.407 24/12/31,19:25:17,10,09,1, 11.9,1,1, 1.087, 10381.019, 406.972, 52825.400 24/12/31,19:25:17,11,09,1, 11.9,1,1, 1.087, 10381.023, 406.977, 52825.380 24/12/31,19:25:17,12,09,1, 11.9,1,1, 1.087, 10381.036, 406.969, 52825.424 24/12/31,19:25:17,13,09,1, 11.9,1,1, 1.087, 10381.041, 406.984, 52825.482 24/12/31,19:25:17,14,09,1, 11.9,1,1, 1.087, 10381.026, 406.982, 52825.417 24/12/31,19:25:17,15,09,1, 11.9,1,1, 1.087, 10381.015, 406.987, 52825.438 24/12/31,19:25:17,16,09,1, 11.9,1,1, 1.087, 10381.000, 406.975, 52825.462 24/12/31,19:25:17,17,09,1, 11.9,1,1, 1.087, 10381.003, 406.982, 52825.432 24/12/31,19:25:17,18,09,1, 11.9,1,1, 1.087, 10380.991, 406.983, 52825.414 24/12/31,19:25:17,19,09,1, 11.9,1,1, 1.087, 10380.988, 406.993, 52825.446 24/12/31,19:25:18,00,10,1, 12.0,1,1, 1.089, 10380.987, 406.993, 52825.446 24/12/31,19:25:18,01,10,1, 12.0,1,1, 1.089, 10380.959, 407.015, 52825.487 24/12/31,19:25:18,02,10,1, 12.0,1,1, 1.089, 10380.966, 406.976, 52825.450 24/12/31,19:25:18,03,10,1, 12.0,1,1, 1.089, 10380.952, 407.014, 52825.528 24/12/31,19:25:18,04,10,1, 12.0,1,1, 1.089, 10380.952, 407.008, 52825.554 24/12/31,19:25:18,05,10,1, 12.0,1,1, 1.089, 10380.940, 407.028, 52825.421 24/12/31,19:25:18,06,10,1, 12.0,1,1, 1.089, 10380.946, 407.034, 52825.521 24/12/31,19:25:18,07,10,1, 12.0,1,1, 1.089, 10380.919, 407.026, 52825.510 24/12/31,19:25:18,08,10,1, 12.0,1,1, 1.089, 10380.918, 407.026, 52825.540 24/12/31,19:25:18,09,10,1, 12.0,1,1, 1.089, 10380.910, 407.015, 52825.499 24/12/31,19:25:18,10,10,1, 12.0,1,1, 1.089, 10380.928, 407.012, 52825.554 24/12/31,19:25:18,11,10,1, 12.0,1,1, 1.089, 10380.902, 407.022, 52825.478 24/12/31,19:25:18,12,10,1, 12.0,1,1, 1.089, 10380.877, 407.030, 52825.519 24/12/31,19:25:18,13,10,1, 12.0,1,1, 1.089, 10380.892, 407.012, 52825.491 24/12/31,19:25:18,14,10,1, 12.0,1,1, 1.089, 10380.920, 407.026, 52825.535 24/12/31,19:25:18,15,10,1, 12.0,1,1, 1.089, 10380.885, 407.010, 52825.534 24/12/31,19:25:18,16,10,1, 12.0,1,1, 1.089, 10380.885, 407.026, 52825.539 24/12/31,19:25:18,17,10,1, 12.0,1,1, 1.089, 10380.896, 407.025, 52825.528 24/12/31,19:25:18,18,10,1, 12.0,1,1, 1.089, 10380.882, 407.028, 52825.545 24/12/31,19:25:18,19,10,1, 12.0,1,1, 1.089, 10380.866, 407.026, 52825.559 24/12/31,19:25:19,00,09,1, 11.9,1,1, 1.090, 10380.862, 407.026, 52825.559 24/12/31,19:25:19,01,09,1, 11.9,1,1, 1.090, 10380.839, 407.033, 52825.510 24/12/31,19:25:19,02,09,1, 11.9,1,1, 1.090, 10380.846, 407.029, 52825.538 24/12/31,19:25:19,03,09,1, 11.9,1,1, 1.090, 10380.852, 407.023, 52825.611 24/12/31,19:25:19,04,09,1, 11.9,1,1, 1.090, 10380.822, 407.042, 52825.582 24/12/31,19:25:19,05,09,1, 11.9,1,1, 1.090, 10380.831, 407.017, 52825.589 24/12/31,19:25:19,06,09,1, 11.9,1,1, 1.090, 10380.831, 407.035, 52825.602 24/12/31,19:25:19,07,09,1, 11.9,1,1, 1.090, 10380.843, 407.019, 52825.573 24/12/31,19:25:19,08,09,1, 11.9,1,1, 1.090, 10380.809, 407.020, 52825.619 24/12/31,19:25:19,09,09,1, 11.9,1,1, 1.090, 10380.803, 407.051, 52825.611 24/12/31,19:25:19,10,09,1, 11.9,1,1, 1.090, 10380.787, 407.069, 52825.614 24/12/31,19:25:19,11,09,1, 11.9,1,1, 1.090, 10380.802, 407.057, 52825.620 24/12/31,19:25:19,12,09,1, 11.9,1,1, 1.090, 10380.786, 407.032, 52825.593 24/12/31,19:25:19,13,09,1, 11.9,1,1, 1.090, 10380.770, 407.035, 52825.612 24/12/31,19:25:19,14,09,1, 11.9,1,1, 1.090, 10380.771, 407.008, 52825.596 24/12/31,19:25:19,15,09,1, 11.9,1,1, 1.090, 10380.771, 407.025, 52825.572 24/12/31,19:25:19,16,09,1, 11.9,1,1, 1.090, 10380.747, 407.015, 52825.590 24/12/31,19:25:19,17,09,1, 11.9,1,1, 1.090, 10380.761, 407.047, 52825.621 24/12/31,19:25:19,18,09,1, 11.9,1,1, 1.090, 10380.754, 407.022, 52825.659 24/12/31,19:25:19,19,09,1, 11.9,1,1, 1.090, 10380.749, 407.025, 52825.652 24/12/31,19:25:20,00,09,1, 11.9,1,1, 1.090, 10380.745, 407.025, 52825.652 24/12/31,19:25:20,01,09,1, 11.9,1,1, 1.090, 10380.731, 407.000, 52825.638 24/12/31,19:25:20,02,09,1, 11.9,1,1, 1.090, 10380.754, 406.991, 52825.625 24/12/31,19:25:20,03,09,1, 11.9,1,1, 1.090, 10380.721, 407.014, 52825.643 24/12/31,19:25:20,04,09,1, 11.9,1,1, 1.090, 10380.730, 406.994, 52825.688 24/12/31,19:25:20,05,09,1, 11.9,1,1, 1.090, 10380.725, 407.018, 52825.670 24/12/31,19:25:20,06,09,1, 11.9,1,1, 1.090, 10380.718, 406.986, 52825.684 24/12/31,19:25:20,07,09,1, 11.9,1,1, 1.090, 10380.697, 406.989, 52825.686 24/12/31,19:25:20,08,09,1, 11.9,1,1, 1.090, 10380.694, 406.998, 52825.700 24/12/31,19:25:20,09,09,1, 11.9,1,1, 1.090, 10380.681, 407.002, 52825.668 24/12/31,19:25:20,10,09,1, 11.9,1,1, 1.090, 10380.678, 406.977, 52825.685 24/12/31,19:25:20,11,09,1, 11.9,1,1, 1.090, 10380.669, 407.012, 52825.735 24/12/31,19:25:20,12,09,1, 11.9,1,1, 1.090, 10380.665, 406.995, 52825.712 24/12/31,19:25:20,13,09,1, 11.9,1,1, 1.090, 10380.663, 406.994, 52825.704 24/12/31,19:25:20,14,09,1, 11.9,1,1, 1.090, 10380.672, 406.995, 52825.694 24/12/31,19:25:20,15,09,1, 11.9,1,1, 1.090, 10380.658, 406.993, 52825.729 24/12/31,19:25:20,16,09,1, 11.9,1,1, 1.090, 10380.649, 406.989, 52825.710 24/12/31,19:25:20,17,09,1, 11.9,1,1, 1.090, 10380.657, 407.010, 52825.728 24/12/31,19:25:20,18,09,1, 11.9,1,1, 1.090, 10380.646, 406.978, 52825.722 24/12/31,19:25:20,19,09,1, 11.9,1,1, 1.090, 10380.646, 406.987, 52825.729 24/12/31,19:25:21,00,09,1, 11.9,1,1, 1.089, 10380.645, 406.987, 52825.729 24/12/31,19:25:21,01,09,1, 11.9,1,1, 1.089, 10380.626, 406.996, 52825.724 24/12/31,19:25:21,02,09,1, 11.9,1,1, 1.089, 10380.625, 406.988, 52825.724 24/12/31,19:25:21,03,09,1, 11.9,1,1, 1.089, 10380.605, 406.983, 52825.694 24/12/31,19:25:21,04,09,1, 11.9,1,1, 1.089, 10380.601, 406.977, 52825.731 24/12/31,19:25:21,05,09,1, 11.9,1,1, 1.089, 10380.635, 407.002, 52825.743 24/12/31,19:25:21,06,09,1, 11.9,1,1, 1.089, 10380.622, 406.991, 52825.754 24/12/31,19:25:21,07,09,1, 11.9,1,1, 1.089, 10380.618, 407.004, 52825.732 24/12/31,19:25:21,08,09,1, 11.9,1,1, 1.089, 10380.591, 406.982, 52825.784 24/12/31,19:25:21,09,09,1, 11.9,1,1, 1.089, 10380.590, 406.985, 52825.770 24/12/31,19:25:21,10,09,1, 11.9,1,1, 1.089, 10380.585, 406.988, 52825.763 24/12/31,19:25:21,11,09,1, 11.9,1,1, 1.089, 10380.590, 406.961, 52825.763 24/12/31,19:25:21,12,09,1, 11.9,1,1, 1.089, 10380.587, 406.971, 52825.761 24/12/31,19:25:21,13,09,1, 11.9,1,1, 1.089, 10380.571, 406.972, 52825.770 24/12/31,19:25:21,14,09,1, 11.9,1,1, 1.089, 10380.595, 406.963, 52825.758 24/12/31,19:25:21,15,09,1, 11.9,1,1, 1.089, 10380.553, 406.955, 52825.796 24/12/31,19:25:21,16,09,1, 11.9,1,1, 1.089, 10380.564, 406.966, 52825.802 24/12/31,19:25:21,17,09,1, 11.9,1,1, 1.089, 10380.559, 406.953, 52825.828 24/12/31,19:25:21,18,09,1, 11.9,1,1, 1.089, 10380.566, 406.947, 52825.761 24/12/31,19:25:21,19,09,1, 11.9,1,1, 1.089, 10380.542, 406.966, 52825.755 24/12/31,19:25:22,00,09,1, 11.9,1,1, 1.092, 10380.536, 406.966, 52825.755 24/12/31,19:25:22,01,09,1, 11.9,1,1, 1.092, 10380.564, 406.935, 52825.771 24/12/31,19:25:22,02,09,1, 11.9,1,1, 1.092, 10380.547, 406.941, 52825.843 24/12/31,19:25:22,03,09,1, 11.9,1,1, 1.092, 10380.548, 406.933, 52825.758 24/12/31,19:25:22,04,09,1, 11.9,1,1, 1.092, 10380.530, 406.910, 52825.828 24/12/31,19:25:22,05,09,1, 11.9,1,1, 1.092, 10380.511, 406.936, 52825.782 24/12/31,19:25:22,06,09,1, 11.9,1,1, 1.092, 10380.532, 406.921, 52825.853 24/12/31,19:25:22,07,09,1, 11.9,1,1, 1.092, 10380.492, 406.905, 52825.618 24/12/31,19:25:22,08,09,1, 11.9,1,1, 1.092, 10380.523, 406.912, 52825.877 24/12/31,19:25:22,09,09,1, 11.9,1,1, 1.092, 10380.547, 406.910, 52825.838 24/12/31,19:25:22,10,09,1, 11.9,1,1, 1.092, 10380.521, 406.910, 52825.845 24/12/31,19:25:22,11,09,1, 11.9,1,1, 1.092, 10380.513, 406.890, 52825.828 24/12/31,19:25:22,12,09,1, 11.9,1,1, 1.092, 10380.514, 406.898, 52825.866 24/12/31,19:25:22,13,09,1, 11.9,1,1, 1.092, 10380.501, 406.869, 52825.818 24/12/31,19:25:22,14,09,1, 11.9,1,1, 1.092, 10380.495, 406.892, 52825.827 24/12/31,19:25:22,15,09,1, 11.9,1,1, 1.092, 10380.516, 406.886, 52825.838 24/12/31,19:25:22,16,09,1, 11.9,1,1, 1.092, 10380.518, 406.870, 52825.813 24/12/31,19:25:22,17,09,1, 11.9,1,1, 1.092, 10380.521, 406.871, 52825.840 24/12/31,19:25:22,18,09,1, 11.9,1,1, 1.092, 10380.488, 406.875, 52825.840 24/12/31,19:25:22,19,09,1, 11.9,1,1, 1.092, 10380.489, 406.884, 52825.847 24/12/31,19:25:23,00,09,1, 11.9,1,1, 1.086, 10380.486, 406.884, 52825.847 24/12/31,19:25:23,01,09,1, 11.9,1,1, 1.086, 10380.505, 406.866, 52825.828 24/12/31,19:25:23,02,09,1, 11.9,1,1, 1.086, 10380.508, 406.851, 52825.835 24/12/31,19:25:23,03,09,1, 11.9,1,1, 1.086, 10380.498, 406.837, 52825.877 24/12/31,19:25:23,04,09,1, 11.9,1,1, 1.086, 10380.497, 406.850, 52825.877 24/12/31,19:25:23,05,09,1, 11.9,1,1, 1.086, 10380.515, 406.831, 52825.885 24/12/31,19:25:23,06,09,1, 11.9,1,1, 1.086, 10380.501, 406.837, 52825.867 24/12/31,19:25:23,07,09,1, 11.9,1,1, 1.086, 10380.475, 406.831, 52825.912 24/12/31,19:25:23,08,09,1, 11.9,1,1, 1.086, 10380.495, 406.820, 52825.897 24/12/31,19:25:23,09,09,1, 11.9,1,1, 1.086, 10380.497, 406.827, 52825.869 24/12/31,19:25:23,10,09,1, 11.9,1,1, 1.086, 10380.496, 406.812, 52825.872 24/12/31,19:25:23,11,09,1, 11.9,1,1, 1.086, 10380.487, 406.829, 52825.858 24/12/31,19:25:23,12,09,1, 11.9,1,1, 1.086, 10380.481, 406.806, 52825.892 24/12/31,19:25:23,13,09,1, 11.9,1,1, 1.086, 10380.495, 406.802, 52825.888 24/12/31,19:25:23,14,09,1, 11.9,1,1, 1.086, 10380.501, 406.805, 52825.862 24/12/31,19:25:23,15,09,1, 11.9,1,1, 1.086, 10380.481, 406.797, 52825.899 24/12/31,19:25:23,16,09,1, 11.9,1,1, 1.086, 10380.478, 406.794, 52825.903 24/12/31,19:25:23,17,09,1, 11.9,1,1, 1.086, 10380.479, 406.794, 52825.914 24/12/31,19:25:23,18,09,1, 11.9,1,1, 1.086, 10380.456, 406.766, 52825.919 24/12/31,19:25:23,19,09,1, 11.9,1,1, 1.086, 10380.495, 406.757, 52825.791 24/12/31,19:25:24,00,09,1, 11.9,1,1, 1.088, 10380.495, 406.757, 52825.791 24/12/31,19:25:24,01,09,1, 11.9,1,1, 1.088, 10380.502, 406.766, 52825.866 24/12/31,19:25:24,02,09,1, 11.9,1,1, 1.088, 10380.495, 406.769, 52825.885 24/12/31,19:25:24,03,09,1, 11.9,1,1, 1.088, 10380.474, 406.757, 52825.929 24/12/31,19:25:24,04,09,1, 11.9,1,1, 1.088, 10380.457, 406.762, 52825.911 24/12/31,19:25:24,05,09,1, 11.9,1,1, 1.088, 10380.472, 406.756, 52825.904 24/12/31,19:25:24,06,09,1, 11.9,1,1, 1.088, 10380.460, 406.746, 52825.902 24/12/31,19:25:24,07,09,1, 11.9,1,1, 1.088, 10380.455, 406.741, 52825.901 24/12/31,19:25:24,08,09,1, 11.9,1,1, 1.088, 10380.451, 406.741, 52825.908 24/12/31,19:25:24,09,09,1, 11.9,1,1, 1.088, 10380.451, 406.751, 52825.909 24/12/31,19:25:24,10,09,1, 11.9,1,1, 1.088, 10380.458, 406.755, 52825.961 24/12/31,19:25:24,11,09,1, 11.9,1,1, 1.088, 10380.467, 406.729, 52825.952 24/12/31,19:25:24,12,09,1, 11.9,1,1, 1.088, 10380.448, 406.710, 52825.918 24/12/31,19:25:24,13,09,1, 11.9,1,1, 1.088, 10380.462, 406.720, 52825.912 24/12/31,19:25:24,14,09,1, 11.9,1,1, 1.088, 10380.459, 406.718, 52825.924 24/12/31,19:25:24,15,09,1, 11.9,1,1, 1.088, 10380.439, 406.702, 52825.938 24/12/31,19:25:24,16,09,1, 11.9,1,1, 1.088, 10380.432, 406.706, 52825.902 24/12/31,19:25:24,17,09,1, 11.9,1,1, 1.088, 10380.458, 406.725, 52825.985 24/12/31,19:25:24,18,09,1, 11.9,1,1, 1.088, 10380.427, 406.686, 52825.968 24/12/31,19:25:24,19,09,1, 11.9,1,1, 1.088, 10380.443, 406.679, 52825.942 24/12/31,19:25:25,00,09,1, 12.0,1,1, 1.089, 10380.436, 406.679, 52825.942 24/12/31,19:25:25,01,09,1, 12.0,1,1, 1.089, 10380.439, 406.681, 52825.991 24/12/31,19:25:25,02,09,1, 12.0,1,1, 1.089, 10380.417, 406.673, 52825.990 24/12/31,19:25:25,03,09,1, 12.0,1,1, 1.089, 10380.439, 406.709, 52826.003 24/12/31,19:25:25,04,09,1, 12.0,1,1, 1.089, 10380.453, 406.671, 52825.975 24/12/31,19:25:25,05,09,1, 12.0,1,1, 1.089, 10380.433, 406.685, 52826.001 24/12/31,19:25:25,06,09,1, 12.0,1,1, 1.089, 10380.413, 406.657, 52825.994 24/12/31,19:25:25,07,09,1, 12.0,1,1, 1.089, 10380.447, 406.656, 52825.980 24/12/31,19:25:25,08,09,1, 12.0,1,1, 1.089, 10380.428, 406.659, 52825.986 24/12/31,19:25:25,09,09,1, 12.0,1,1, 1.089, 10380.438, 406.667, 52825.991 24/12/31,19:25:25,10,09,1, 12.0,1,1, 1.089, 10380.456, 406.651, 52825.998 24/12/31,19:25:25,11,09,1, 12.0,1,1, 1.089, 10380.424, 406.625, 52826.005 24/12/31,19:25:25,12,09,1, 12.0,1,1, 1.089, 10380.456, 406.628, 52826.034 24/12/31,19:25:25,13,09,1, 12.0,1,1, 1.089, 10380.432, 406.621, 52825.975 24/12/31,19:25:25,14,09,1, 12.0,1,1, 1.089, 10380.427, 406.612, 52825.978 24/12/31,19:25:25,15,09,1, 12.0,1,1, 1.089, 10380.442, 406.626, 52826.020 24/12/31,19:25:25,16,09,1, 12.0,1,1, 1.089, 10380.466, 406.617, 52826.040 24/12/31,19:25:25,17,09,1, 12.0,1,1, 1.089, 10380.474, 406.610, 52826.003 24/12/31,19:25:25,18,09,1, 12.0,1,1, 1.089, 10380.462, 406.607, 52826.056 24/12/31,19:25:25,19,09,1, 12.0,1,1, 1.089, 10380.445, 406.619, 52826.056 24/12/31,19:25:26,00,09,1, 12.0,1,1, 1.089, 10380.445, 406.619, 52826.056 24/12/31,19:25:26,01,09,1, 12.0,1,1, 1.089, 10380.439, 406.610, 52826.036 24/12/31,19:25:26,02,09,1, 12.0,1,1, 1.089, 10380.463, 406.599, 52826.058 24/12/31,19:25:26,03,09,1, 12.0,1,1, 1.089, 10380.469, 406.591, 52826.057 24/12/31,19:25:26,04,09,1, 12.0,1,1, 1.089, 10380.451, 406.598, 52826.063 24/12/31,19:25:26,05,09,1, 12.0,1,1, 1.089, 10380.471, 406.555, 52826.061 24/12/31,19:25:26,06,09,1, 12.0,1,1, 1.089, 10380.452, 406.565, 52826.043 24/12/31,19:25:26,07,09,1, 12.0,1,1, 1.089, 10380.465, 406.539, 52826.080 24/12/31,19:25:26,08,09,1, 12.0,1,1, 1.089, 10380.490, 406.541, 52825.995 24/12/31,19:25:26,09,09,1, 12.0,1,1, 1.089, 10380.470, 406.553, 52826.023 24/12/31,19:25:26,10,09,1, 12.0,1,1, 1.089, 10380.463, 406.532, 52826.096 24/12/31,19:25:26,11,09,1, 12.0,1,1, 1.089, 10380.502, 406.508, 52826.019 24/12/31,19:25:26,12,09,1, 12.0,1,1, 1.089, 10380.505, 406.540, 52826.071 24/12/31,19:25:26,13,09,1, 12.0,1,1, 1.089, 10380.494, 406.520, 52826.065 24/12/31,19:25:26,14,09,1, 12.0,1,1, 1.089, 10380.521, 406.512, 52826.065 24/12/31,19:25:26,15,09,1, 12.0,1,1, 1.089, 10380.498, 406.513, 52826.161 24/12/31,19:25:26,16,09,1, 12.0,1,1, 1.089, 10380.481, 406.500, 52826.103 24/12/31,19:25:26,17,09,1, 12.0,1,1, 1.089, 10380.513, 406.517, 52826.137 24/12/31,19:25:26,18,09,1, 12.0,1,1, 1.089, 10380.505, 406.508, 52826.042 24/12/31,19:25:26,19,09,1, 12.0,1,1, 1.089, 10380.533, 406.489, 52826.071 24/12/31,19:25:27,00,09,1, 11.9,1,1, 1.091, 10380.528, 406.489, 52826.071 24/12/31,19:25:27,01,09,1, 11.9,1,1, 1.091, 10380.546, 406.477, 52826.073 24/12/31,19:25:27,02,09,1, 11.9,1,1, 1.091, 10380.519, 406.471, 52826.102 24/12/31,19:25:27,03,09,1, 11.9,1,1, 1.091, 10380.552, 406.484, 52826.130 24/12/31,19:25:27,04,09,1, 11.9,1,1, 1.091, 10380.563, 406.445, 52826.060 24/12/31,19:25:27,05,09,1, 11.9,1,1, 1.091, 10380.555, 406.462, 52826.097 24/12/31,19:25:27,06,09,1, 11.9,1,1, 1.091, 10380.566, 406.438, 52826.092 24/12/31,19:25:27,07,09,1, 11.9,1,1, 1.091, 10380.564, 406.445, 52826.112 24/12/31,19:25:27,08,09,1, 11.9,1,1, 1.091, 10380.547, 406.423, 52826.133 24/12/31,19:25:27,09,09,1, 11.9,1,1, 1.091, 10380.578, 406.447, 52826.114 24/12/31,19:25:27,10,09,1, 11.9,1,1, 1.091, 10380.581, 406.433, 52826.113 24/12/31,19:25:27,11,09,1, 11.9,1,1, 1.091, 10380.583, 406.431, 52826.144 24/12/31,19:25:27,12,09,1, 11.9,1,1, 1.091, 10380.616, 406.429, 52826.133 24/12/31,19:25:27,13,09,1, 11.9,1,1, 1.091, 10380.603, 406.433, 52826.141 24/12/31,19:25:27,14,09,1, 11.9,1,1, 1.091, 10380.608, 406.428, 52826.115 24/12/31,19:25:27,15,09,1, 11.9,1,1, 1.091, 10380.624, 406.424, 52826.119 24/12/31,19:25:27,16,09,1, 11.9,1,1, 1.091, 10380.629, 406.429, 52826.137 24/12/31,19:25:27,17,09,1, 11.9,1,1, 1.091, 10380.632, 406.422, 52826.152 24/12/31,19:25:27,18,09,1, 11.9,1,1, 1.091, 10380.644, 406.422, 52826.116 24/12/31,19:25:27,19,09,1, 11.9,1,1, 1.091, 10380.628, 406.402, 52826.191 24/12/31,19:25:28,00,09,1, 11.9,1,1, 1.087, 10380.620, 406.402, 52826.191 24/12/31,19:25:28,01,09,1, 11.9,1,1, 1.087, 10380.659, 406.406, 52826.135 24/12/31,19:25:28,02,09,1, 11.9,1,1, 1.087, 10380.666, 406.389, 52826.160 24/12/31,19:25:28,03,09,1, 11.9,1,1, 1.087, 10380.676, 406.392, 52826.159 24/12/31,19:25:28,04,09,1, 11.9,1,1, 1.087, 10380.700, 406.393, 52826.170 24/12/31,19:25:28,05,09,1, 11.9,1,1, 1.087, 10380.676, 406.388, 52826.165 24/12/31,19:25:28,06,09,1, 11.9,1,1, 1.087, 10380.681, 406.395, 52826.113 24/12/31,19:25:28,07,09,1, 11.9,1,1, 1.087, 10380.684, 406.367, 52826.189 24/12/31,19:25:28,08,09,1, 11.9,1,1, 1.087, 10380.683, 406.371, 52826.166 24/12/31,19:25:28,09,09,1, 11.9,1,1, 1.087, 10380.677, 406.388, 52826.176 24/12/31,19:25:28,10,09,1, 11.9,1,1, 1.087, 10380.678, 406.385, 52826.151 24/12/31,19:25:28,11,09,1, 11.9,1,1, 1.087, 10380.684, 406.384, 52826.115 24/12/31,19:25:28,12,09,1, 11.9,1,1, 1.087, 10380.677, 406.386, 52826.208 24/12/31,19:25:28,13,09,1, 11.9,1,1, 1.087, 10380.700, 406.362, 52826.209 24/12/31,19:25:28,14,09,1, 11.9,1,1, 1.087, 10380.702, 406.355, 52826.208 24/12/31,19:25:28,15,09,1, 11.9,1,1, 1.087, 10380.702, 406.368, 52826.210 24/12/31,19:25:28,16,09,1, 11.9,1,1, 1.087, 10380.693, 406.361, 52826.202 24/12/31,19:25:28,17,09,1, 11.9,1,1, 1.087, 10380.728, 406.347, 52826.212 24/12/31,19:25:28,18,09,1, 11.9,1,1, 1.087, 10380.742, 406.348, 52826.208 24/12/31,19:25:28,19,09,1, 11.9,1,1, 1.087, 10380.716, 406.341, 52826.222 24/12/31,19:25:29,00,09,1, 11.8,1,1, 1.090, 10380.712, 406.341, 52826.222 24/12/31,19:25:29,01,09,1, 11.8,1,1, 1.090, 10380.722, 406.350, 52826.213 24/12/31,19:25:29,02,09,1, 11.8,1,1, 1.090, 10380.697, 406.327, 52826.252 24/12/31,19:25:29,03,09,1, 11.8,1,1, 1.090, 10380.736, 406.333, 52826.217 24/12/31,19:25:29,04,09,1, 11.8,1,1, 1.090, 10380.741, 406.315, 52826.231 24/12/31,19:25:29,05,09,1, 11.8,1,1, 1.090, 10380.726, 406.306, 52826.248 24/12/31,19:25:29,06,09,1, 11.8,1,1, 1.090, 10380.724, 406.319, 52826.298 24/12/31,19:25:29,07,09,1, 11.8,1,1, 1.090, 10380.728, 406.313, 52826.253 24/12/31,19:25:29,08,09,1, 11.8,1,1, 1.090, 10380.754, 406.311, 52826.250 24/12/31,19:25:29,09,09,1, 11.8,1,1, 1.090, 10380.737, 406.312, 52826.291 24/12/31,19:25:29,10,09,1, 11.8,1,1, 1.090, 10380.739, 406.317, 52826.261 24/12/31,19:25:29,11,09,1, 11.8,1,1, 1.090, 10380.764, 406.317, 52826.297 24/12/31,19:25:29,12,09,1, 11.8,1,1, 1.090, 10380.738, 406.323, 52826.319 24/12/31,19:25:29,13,09,1, 11.8,1,1, 1.090, 10380.755, 406.307, 52826.249 24/12/31,19:25:29,14,09,1, 11.8,1,1, 1.090, 10380.743, 406.301, 52826.359 24/12/31,19:25:29,15,09,1, 11.8,1,1, 1.090, 10380.777, 406.265, 52826.279 24/12/31,19:25:29,16,09,1, 11.8,1,1, 1.090, 10380.769, 406.297, 52826.351 24/12/31,19:25:29,17,09,1, 11.8,1,1, 1.090, 10380.771, 406.279, 52826.315 24/12/31,19:25:29,18,09,1, 11.8,1,1, 1.090, 10380.781, 406.257, 52826.286 24/12/31,19:25:29,19,09,1, 11.8,1,1, 1.090, 10380.766, 406.268, 52826.318 24/12/31,19:25:30,00,09,1, 11.9,1,1, 1.088, 10380.762, 406.268, 52826.318 24/12/31,19:25:30,01,09,1, 11.9,1,1, 1.088, 10380.790, 406.266, 52826.281 24/12/31,19:25:30,02,09,1, 11.9,1,1, 1.088, 10380.797, 406.258, 52826.291 24/12/31,19:25:30,03,09,1, 11.9,1,1, 1.088, 10380.787, 406.245, 52826.345 24/12/31,19:25:30,04,09,1, 11.9,1,1, 1.088, 10380.778, 406.229, 52826.269 24/12/31,19:25:30,05,09,1, 11.9,1,1, 1.088, 10380.811, 406.205, 52826.343 24/12/31,19:25:30,06,09,1, 11.9,1,1, 1.088, 10380.803, 406.250, 52826.295 24/12/31,19:25:30,07,09,1, 11.9,1,1, 1.088, 10380.788, 406.237, 52826.348 24/12/31,19:25:30,08,09,1, 11.9,1,1, 1.088, 10380.802, 406.223, 52826.268 24/12/31,19:25:30,09,09,1, 11.9,1,1, 1.088, 10380.789, 406.204, 52826.170 24/12/31,19:25:30,10,09,1, 11.9,1,1, 1.088, 10380.816, 406.224, 52826.444 24/12/31,19:25:30,11,09,1, 11.9,1,1, 1.088, 10380.826, 406.214, 52826.336 24/12/31,19:25:30,12,09,1, 11.9,1,1, 1.088, 10380.866, 406.193, 52826.342 24/12/31,19:25:30,13,09,1, 11.9,1,1, 1.088, 10380.844, 406.189, 52826.360 24/12/31,19:25:30,14,09,1, 11.9,1,1, 1.088, 10380.848, 406.198, 52826.493 24/12/31,19:25:30,15,09,1, 11.9,1,1, 1.088, 10380.883, 406.213, 52826.347 24/12/31,19:25:30,16,09,1, 11.9,1,1, 1.088, 10380.867, 406.181, 52826.297 24/12/31,19:25:30,17,09,1, 11.9,1,1, 1.088, 10380.886, 406.179, 52826.406 24/12/31,19:25:30,18,09,1, 11.9,1,1, 1.088, 10380.862, 406.183, 52826.317 24/12/31,19:25:30,19,09,1, 11.9,1,1, 1.088, 10380.874, 406.178, 52826.383 24/12/31,19:25:31,00,10,1, 11.8,1,1, 1.088, 10380.870, 406.178, 52826.383 24/12/31,19:25:31,01,10,1, 11.8,1,1, 1.088, 10380.861, 406.170, 52826.423 24/12/31,19:25:31,02,10,1, 11.8,1,1, 1.088, 10380.876, 406.135, 52826.363 24/12/31,19:25:31,03,10,1, 11.8,1,1, 1.088, 10380.886, 406.158, 52826.391 24/12/31,19:25:31,04,10,1, 11.8,1,1, 1.088, 10380.884, 406.159, 52826.440 24/12/31,19:25:31,05,10,1, 11.8,1,1, 1.088, 10380.903, 406.141, 52826.388 24/12/31,19:25:31,06,10,1, 11.8,1,1, 1.088, 10380.895, 406.128, 52826.347 24/12/31,19:25:31,07,10,1, 11.8,1,1, 1.088, 10380.900, 406.145, 52826.411 24/12/31,19:25:31,08,10,1, 11.8,1,1, 1.088, 10380.898, 406.130, 52826.411 24/12/31,19:25:31,09,10,1, 11.8,1,1, 1.088, 10380.938, 406.136, 52826.349 24/12/31,19:25:31,10,10,1, 11.8,1,1, 1.088, 10380.918, 406.101, 52826.391 24/12/31,19:25:31,11,10,1, 11.8,1,1, 1.088, 10380.927, 406.117, 52826.411 24/12/31,19:25:31,12,10,1, 11.8,1,1, 1.088, 10380.931, 406.113, 52826.476 24/12/31,19:25:31,13,10,1, 11.8,1,1, 1.088, 10380.948, 406.090, 52826.413 24/12/31,19:25:31,14,10,1, 11.8,1,1, 1.088, 10380.944, 406.082, 52826.449 24/12/31,19:25:31,15,10,1, 11.8,1,1, 1.088, 10380.965, 406.061, 52826.425 24/12/31,19:25:31,16,10,1, 11.8,1,1, 1.088, 10380.940, 406.096, 52826.486 24/12/31,19:25:31,17,10,1, 11.8,1,1, 1.088, 10380.937, 406.064, 52826.399 24/12/31,19:25:31,18,10,1, 11.8,1,1, 1.088, 10380.965, 406.054, 52826.451 24/12/31,19:25:31,19,10,1, 11.8,1,1, 1.088, 10380.964, 406.083, 52826.423 24/12/31,19:25:32,00,10,1, 11.9,1,1, 1.088, 10380.962, 406.083, 52826.423 24/12/31,19:25:32,01,10,1, 11.9,1,1, 1.088, 10380.967, 406.054, 52826.468 24/12/31,19:25:32,02,10,1, 11.9,1,1, 1.088, 10380.967, 406.058, 52826.448 24/12/31,19:25:32,03,10,1, 11.9,1,1, 1.088, 10380.993, 406.063, 52826.440 24/12/31,19:25:32,04,10,1, 11.9,1,1, 1.088, 10380.981, 406.042, 52826.480 24/12/31,19:25:32,05,10,1, 11.9,1,1, 1.088, 10380.989, 406.017, 52826.481 24/12/31,19:25:32,06,10,1, 11.9,1,1, 1.088, 10380.974, 406.020, 52826.533 24/12/31,19:25:32,07,10,1, 11.9,1,1, 1.088, 10380.997, 406.016, 52826.426 24/12/31,19:25:32,08,10,1, 11.9,1,1, 1.088, 10381.010, 406.010, 52826.443 24/12/31,19:25:32,09,10,1, 11.9,1,1, 1.088, 10381.025, 405.991, 52826.501 24/12/31,19:25:32,10,10,1, 11.9,1,1, 1.088, 10381.027, 405.994, 52826.444 24/12/31,19:25:32,11,10,1, 11.9,1,1, 1.088, 10381.040, 406.012, 52826.464 24/12/31,19:25:32,12,10,1, 11.9,1,1, 1.088, 10381.059, 405.975, 52826.469 24/12/31,19:25:32,13,10,1, 11.9,1,1, 1.088, 10381.018, 405.993, 52826.496 24/12/31,19:25:32,14,10,1, 11.9,1,1, 1.088, 10381.037, 405.976, 52826.499 24/12/31,19:25:32,15,10,1, 11.9,1,1, 1.088, 10381.062, 405.952, 52826.492 24/12/31,19:25:32,16,10,1, 11.9,1,1, 1.088, 10381.035, 405.974, 52826.528 24/12/31,19:25:32,17,10,1, 11.9,1,1, 1.088, 10381.050, 405.937, 52826.463 24/12/31,19:25:32,18,10,1, 11.9,1,1, 1.088, 10381.043, 405.955, 52826.519 24/12/31,19:25:32,19,10,1, 11.9,1,1, 1.088, 10381.051, 405.943, 52826.466 24/12/31,19:25:33,00,09,1, 11.9,1,1, 1.086, 10381.045, 405.943, 52826.466 24/12/31,19:25:33,01,09,1, 11.9,1,1, 1.086, 10381.082, 405.950, 52826.514 24/12/31,19:25:33,02,09,1, 11.9,1,1, 1.086, 10381.060, 405.932, 52826.491 24/12/31,19:25:33,03,09,1, 11.9,1,1, 1.086, 10381.077, 405.941, 52826.535 24/12/31,19:25:33,04,09,1, 11.9,1,1, 1.086, 10381.072, 405.896, 52826.488 24/12/31,19:25:33,05,09,1, 11.9,1,1, 1.086, 10381.063, 405.918, 52826.533 24/12/31,19:25:33,06,09,1, 11.9,1,1, 1.086, 10381.062, 405.918, 52826.541 24/12/31,19:25:33,07,09,1, 11.9,1,1, 1.086, 10381.095, 405.889, 52826.564 24/12/31,19:25:33,08,09,1, 11.9,1,1, 1.086, 10381.065, 405.885, 52826.549 24/12/31,19:25:33,09,09,1, 11.9,1,1, 1.086, 10381.090, 405.875, 52826.536 24/12/31,19:25:33,10,09,1, 11.9,1,1, 1.086, 10381.066, 405.877, 52826.559 24/12/31,19:25:33,11,09,1, 11.9,1,1, 1.086, 10381.049, 405.889, 52826.566 24/12/31,19:25:33,12,09,1, 11.9,1,1, 1.086, 10381.074, 405.858, 52826.502 24/12/31,19:25:33,13,09,1, 11.9,1,1, 1.086, 10381.085, 405.855, 52826.575 24/12/31,19:25:33,14,09,1, 11.9,1,1, 1.086, 10381.058, 405.858, 52826.508 24/12/31,19:25:33,15,09,1, 11.9,1,1, 1.086, 10381.093, 405.852, 52826.557 24/12/31,19:25:33,16,09,1, 11.9,1,1, 1.086, 10381.067, 405.841, 52826.541 24/12/31,19:25:33,17,09,1, 11.9,1,1, 1.086, 10381.088, 405.837, 52826.513 24/12/31,19:25:33,18,09,1, 11.9,1,1, 1.086, 10381.081, 405.813, 52826.576 24/12/31,19:25:33,19,09,1, 11.9,1,1, 1.086, 10381.085, 405.815, 52826.573 24/12/31,19:25:34,00,10,1, 11.9,1,1, 1.089, 10381.079, 405.815, 52826.573 24/12/31,19:25:34,01,10,1, 11.9,1,1, 1.089, 10381.082, 405.802, 52826.539 24/12/31,19:25:34,02,10,1, 11.9,1,1, 1.089, 10381.095, 405.818, 52826.614 24/12/31,19:25:34,03,10,1, 11.9,1,1, 1.089, 10381.086, 405.776, 52826.631 24/12/31,19:25:34,04,10,1, 11.9,1,1, 1.089, 10381.090, 405.791, 52826.539 24/12/31,19:25:34,05,10,1, 11.9,1,1, 1.089, 10381.110, 405.766, 52826.598 24/12/31,19:25:34,06,10,1, 11.9,1,1, 1.089, 10381.082, 405.749, 52826.608 24/12/31,19:25:34,07,10,1, 11.9,1,1, 1.089, 10381.074, 405.770, 52826.586 24/12/31,19:25:34,08,10,1, 11.9,1,1, 1.089, 10381.125, 405.752, 52826.631 24/12/31,19:25:34,09,10,1, 11.9,1,1, 1.089, 10381.094, 405.760, 52826.581 24/12/31,19:25:34,10,10,1, 11.9,1,1, 1.089, 10381.103, 405.749, 52826.626 24/12/31,19:25:34,11,10,1, 11.9,1,1, 1.089, 10381.107, 405.731, 52826.595 24/12/31,19:25:34,12,10,1, 11.9,1,1, 1.089, 10381.136, 405.721, 52826.608 24/12/31,19:25:34,13,10,1, 11.9,1,1, 1.089, 10381.116, 405.716, 52826.631 24/12/31,19:25:34,14,10,1, 11.9,1,1, 1.089, 10381.140, 405.682, 52826.559 24/12/31,19:25:34,15,10,1, 11.9,1,1, 1.089, 10381.132, 405.666, 52826.649 24/12/31,19:25:34,16,10,1, 11.9,1,1, 1.089, 10381.134, 405.677, 52826.629 24/12/31,19:25:34,17,10,1, 11.9,1,1, 1.089, 10381.135, 405.661, 52826.586 24/12/31,19:25:34,18,10,1, 11.9,1,1, 1.089, 10381.169, 405.674, 52826.657 24/12/31,19:25:34,19,10,1, 11.9,1,1, 1.089, 10381.150, 405.658, 52826.573 24/12/31,19:25:35,00,09,1, 11.9,1,1, 1.087, 10381.145, 405.658, 52826.573 24/12/31,19:25:35,01,09,1, 11.9,1,1, 1.087, 10381.185, 405.638, 52826.579 24/12/31,19:25:35,02,09,1, 11.9,1,1, 1.087, 10381.184, 405.630, 52826.619 24/12/31,19:25:35,03,09,1, 11.9,1,1, 1.087, 10381.182, 405.648, 52826.608 24/12/31,19:25:35,04,09,1, 11.9,1,1, 1.087, 10381.188, 405.641, 52826.628 24/12/31,19:25:35,05,09,1, 11.9,1,1, 1.087, 10381.216, 405.606, 52826.658 24/12/31,19:25:35,06,09,1, 11.9,1,1, 1.087, 10381.225, 405.612, 52826.599 24/12/31,19:25:35,07,09,1, 11.9,1,1, 1.087, 10381.213, 405.613, 52826.620 24/12/31,19:25:35,08,09,1, 11.9,1,1, 1.087, 10381.196, 405.572, 52826.657 24/12/31,19:25:35,09,09,1, 11.9,1,1, 1.087, 10381.211, 405.569, 52826.592 24/12/31,19:25:35,10,09,1, 11.9,1,1, 1.087, 10381.214, 405.567, 52826.611 24/12/31,19:25:35,11,09,1, 11.9,1,1, 1.087, 10381.219, 405.547, 52826.612 24/12/31,19:25:35,12,09,1, 11.9,1,1, 1.087, 10381.236, 405.534, 52826.606 24/12/31,19:25:35,13,09,1, 11.9,1,1, 1.087, 10381.242, 405.533, 52826.643 24/12/31,19:25:35,14,09,1, 11.9,1,1, 1.087, 10381.241, 405.530, 52826.584 24/12/31,19:25:35,15,09,1, 11.9,1,1, 1.087, 10381.227, 405.527, 52826.593 24/12/31,19:25:35,16,09,1, 11.9,1,1, 1.087, 10381.241, 405.508, 52826.588 24/12/31,19:25:35,17,09,1, 11.9,1,1, 1.087, 10381.251, 405.500, 52826.610 24/12/31,19:25:35,18,09,1, 11.9,1,1, 1.087, 10381.263, 405.485, 52826.617 24/12/31,19:25:35,19,09,1, 11.9,1,1, 1.087, 10381.259, 405.480, 52826.613 24/12/31,19:25:36,00,11,1, 11.9,1,1, 1.090, 10381.254, 405.480, 52826.613 24/12/31,19:25:36,01,11,1, 11.9,1,1, 1.090, 10381.276, 405.447, 52826.665 24/12/31,19:25:36,02,11,1, 11.9,1,1, 1.090, 10381.301, 405.426, 52826.637 24/12/31,19:25:36,03,11,1, 11.9,1,1, 1.090, 10381.297, 405.450, 52826.621 24/12/31,19:25:36,04,11,1, 11.9,1,1, 1.090, 10381.276, 405.445, 52826.631 24/12/31,19:25:36,05,11,1, 11.9,1,1, 1.090, 10381.277, 405.442, 52826.615 24/12/31,19:25:36,06,11,1, 11.9,1,1, 1.090, 10381.308, 405.420, 52826.592 24/12/31,19:25:36,07,11,1, 11.9,1,1, 1.090, 10381.315, 405.411, 52826.650 24/12/31,19:25:36,08,11,1, 11.9,1,1, 1.090, 10381.297, 405.411, 52826.680 24/12/31,19:25:36,09,11,1, 11.9,1,1, 1.090, 10381.283, 405.422, 52826.613 24/12/31,19:25:36,10,11,1, 11.9,1,1, 1.090, 10381.318, 405.388, 52826.599 24/12/31,19:25:36,11,11,1, 11.9,1,1, 1.090, 10381.341, 405.362, 52826.597 24/12/31,19:25:36,12,11,1, 11.9,1,1, 1.090, 10381.331, 405.379, 52826.675 24/12/31,19:25:36,13,11,1, 11.9,1,1, 1.090, 10381.331, 405.351, 52826.664 24/12/31,19:25:36,14,11,1, 11.9,1,1, 1.090, 10381.356, 405.353, 52826.640 24/12/31,19:25:36,15,11,1, 11.9,1,1, 1.090, 10381.336, 405.332, 52826.643 24/12/31,19:25:36,16,11,1, 11.9,1,1, 1.090, 10381.358, 405.324, 52826.652 24/12/31,19:25:36,17,11,1, 11.9,1,1, 1.090, 10381.350, 405.310, 52826.603 24/12/31,19:25:36,18,11,1, 11.9,1,1, 1.090, 10381.386, 405.319, 52826.649 24/12/31,19:25:36,19,11,1, 11.9,1,1, 1.090, 10381.358, 405.298, 52826.633 24/12/31,19:25:37,00,10,1, 11.9,1,1, 1.087, 10381.354, 405.298, 52826.633 24/12/31,19:25:37,01,10,1, 11.9,1,1, 1.087, 10381.390, 405.302, 52826.652 24/12/31,19:25:37,02,10,1, 11.9,1,1, 1.087, 10381.385, 405.294, 52826.683 24/12/31,19:25:37,03,10,1, 11.9,1,1, 1.087, 10381.390, 405.285, 52826.682 24/12/31,19:25:37,04,10,1, 11.9,1,1, 1.087, 10381.405, 405.282, 52826.696 24/12/31,19:25:37,05,10,1, 11.9,1,1, 1.087, 10381.403, 405.250, 52826.695 24/12/31,19:25:37,06,10,1, 11.9,1,1, 1.087, 10381.418, 405.240, 52826.671 24/12/31,19:25:37,07,10,1, 11.9,1,1, 1.087, 10381.394, 405.246, 52826.718 24/12/31,19:25:37,08,10,1, 11.9,1,1, 1.087, 10381.415, 405.228, 52826.705 24/12/31,19:25:37,09,10,1, 11.9,1,1, 1.087, 10381.403, 405.218, 52826.713 24/12/31,19:25:37,10,10,1, 11.9,1,1, 1.087, 10381.400, 405.232, 52826.778 24/12/31,19:25:37,11,10,1, 11.9,1,1, 1.087, 10381.397, 405.242, 52826.747 24/12/31,19:25:37,12,10,1, 11.9,1,1, 1.087, 10381.424, 405.220, 52826.729 24/12/31,19:25:37,13,10,1, 11.9,1,1, 1.087, 10381.398, 405.221, 52826.689 24/12/31,19:25:37,14,10,1, 11.9,1,1, 1.087, 10381.417, 405.210, 52826.735 24/12/31,19:25:37,15,10,1, 11.9,1,1, 1.087, 10381.399, 405.186, 52826.747 24/12/31,19:25:37,16,10,1, 11.9,1,1, 1.087, 10381.437, 405.203, 52826.715 24/12/31,19:25:37,17,10,1, 11.9,1,1, 1.087, 10381.438, 405.195, 52826.754 24/12/31,19:25:37,18,10,1, 11.9,1,1, 1.087, 10381.401, 405.187, 52826.748 24/12/31,19:25:37,19,10,1, 11.9,1,1, 1.087, 10381.416, 405.170, 52826.753 24/12/31,19:25:38,00,10,1, 11.9,1,1, 1.087, 10381.413, 405.170, 52826.753 24/12/31,19:25:38,01,10,1, 11.9,1,1, 1.087, 10381.417, 405.180, 52826.706 24/12/31,19:25:38,02,10,1, 11.9,1,1, 1.087, 10381.442, 405.173, 52826.807 24/12/31,19:25:38,03,10,1, 11.9,1,1, 1.087, 10381.407, 405.166, 52826.737 24/12/31,19:25:38,04,10,1, 11.9,1,1, 1.087, 10381.424, 405.186, 52826.767 24/12/31,19:25:38,05,10,1, 11.9,1,1, 1.087, 10381.423, 405.159, 52826.787 24/12/31,19:25:38,06,10,1, 11.9,1,1, 1.087, 10381.397, 405.149, 52826.785 24/12/31,19:25:38,07,10,1, 11.9,1,1, 1.087, 10381.428, 405.144, 52826.765 24/12/31,19:25:38,08,10,1, 11.9,1,1, 1.087, 10381.421, 405.136, 52826.779 24/12/31,19:25:38,09,10,1, 11.9,1,1, 1.087, 10381.438, 405.129, 52826.755 24/12/31,19:25:38,10,10,1, 11.9,1,1, 1.087, 10381.409, 405.139, 52826.807 24/12/31,19:25:38,11,10,1, 11.9,1,1, 1.087, 10381.425, 405.115, 52826.776 24/12/31,19:25:38,12,10,1, 11.9,1,1, 1.087, 10381.433, 405.113, 52826.844 24/12/31,19:25:38,13,10,1, 11.9,1,1, 1.087, 10381.420, 405.089, 52826.772 24/12/31,19:25:38,14,10,1, 11.9,1,1, 1.087, 10381.421, 405.064, 52826.825 24/12/31,19:25:38,15,10,1, 11.9,1,1, 1.087, 10381.434, 405.073, 52826.811 24/12/31,19:25:38,16,10,1, 11.9,1,1, 1.087, 10381.413, 405.060, 52826.784 24/12/31,19:25:38,17,10,1, 11.9,1,1, 1.087, 10381.425, 405.053, 52826.830 24/12/31,19:25:38,18,10,1, 11.9,1,1, 1.087, 10381.420, 405.071, 52826.828 24/12/31,19:25:38,19,10,1, 11.9,1,1, 1.087, 10381.429, 405.048, 52826.800 24/12/31,19:25:39,00,10,1, 11.9,1,1, 1.089, 10381.429, 405.048, 52826.800 24/12/31,19:25:39,01,10,1, 11.9,1,1, 1.089, 10381.445, 405.041, 52826.827 24/12/31,19:25:39,02,10,1, 11.9,1,1, 1.089, 10381.443, 405.045, 52826.819 24/12/31,19:25:39,03,10,1, 11.9,1,1, 1.089, 10381.446, 405.033, 52826.775 24/12/31,19:25:39,04,10,1, 11.9,1,1, 1.089, 10381.442, 405.031, 52826.887 24/12/31,19:25:39,05,10,1, 11.9,1,1, 1.089, 10381.414, 404.999, 52826.824 24/12/31,19:25:39,06,10,1, 11.9,1,1, 1.089, 10381.445, 405.019, 52826.852 24/12/31,19:25:39,07,10,1, 11.9,1,1, 1.089, 10381.412, 405.016, 52826.826 24/12/31,19:25:39,08,10,1, 11.9,1,1, 1.089, 10381.441, 405.002, 52826.861 24/12/31,19:25:39,09,10,1, 11.9,1,1, 1.089, 10381.430, 405.002, 52826.856 24/12/31,19:25:39,10,10,1, 11.9,1,1, 1.089, 10381.455, 404.996, 52826.866 24/12/31,19:25:39,11,10,1, 11.9,1,1, 1.089, 10381.452, 405.007, 52826.851 24/12/31,19:25:39,12,10,1, 11.9,1,1, 1.089, 10381.457, 404.986, 52826.887 24/12/31,19:25:39,13,10,1, 11.9,1,1, 1.089, 10381.471, 404.988, 52826.893 24/12/31,19:25:39,14,10,1, 11.9,1,1, 1.089, 10381.471, 404.973, 52826.905 24/12/31,19:25:39,15,10,1, 11.9,1,1, 1.089, 10381.460, 404.972, 52826.877 24/12/31,19:25:39,16,10,1, 11.9,1,1, 1.089, 10381.479, 404.951, 52826.896 24/12/31,19:25:39,17,10,1, 11.9,1,1, 1.089, 10381.484, 404.960, 52826.889 24/12/31,19:25:39,18,10,1, 11.9,1,1, 1.089, 10381.484, 404.942, 52827.048 24/12/31,19:25:39,19,10,1, 11.9,1,1, 1.089, 10381.516, 404.923, 52826.913 24/12/31,19:25:40,00,10,1, 11.9,1,1, 1.088, 10381.513, 404.923, 52826.913 24/12/31,19:25:40,01,10,1, 11.9,1,1, 1.088, 10381.494, 404.939, 52826.899 24/12/31,19:25:40,02,10,1, 11.9,1,1, 1.088, 10381.475, 404.916, 52826.927 24/12/31,19:25:40,03,10,1, 11.9,1,1, 1.088, 10381.517, 404.898, 52826.986 24/12/31,19:25:40,04,10,1, 11.9,1,1, 1.088, 10381.502, 404.927, 52827.015 24/12/31,19:25:40,05,10,1, 11.9,1,1, 1.088, 10381.516, 404.890, 52826.868 24/12/31,19:25:40,06,10,1, 11.9,1,1, 1.088, 10381.502, 404.905, 52826.963 24/12/31,19:25:40,07,10,1, 11.9,1,1, 1.088, 10381.520, 404.902, 52826.961 24/12/31,19:25:40,08,10,1, 11.9,1,1, 1.088, 10381.516, 404.879, 52826.915 24/12/31,19:25:40,09,10,1, 11.9,1,1, 1.088, 10381.517, 404.905, 52827.002 24/12/31,19:25:40,10,10,1, 11.9,1,1, 1.088, 10381.530, 404.898, 52826.956 24/12/31,19:25:40,11,10,1, 11.9,1,1, 1.088, 10381.524, 404.906, 52826.933 24/12/31,19:25:40,12,10,1, 11.9,1,1, 1.088, 10381.511, 404.848, 52826.938 24/12/31,19:25:40,13,10,1, 11.9,1,1, 1.088, 10381.530, 404.856, 52826.905 24/12/31,19:25:40,14,10,1, 11.9,1,1, 1.088, 10381.550, 404.866, 52827.001 24/12/31,19:25:40,15,10,1, 11.9,1,1, 1.088, 10381.539, 404.837, 52826.917 24/12/31,19:25:40,16,10,1, 11.9,1,1, 1.088, 10381.538, 404.844, 52826.957 24/12/31,19:25:40,17,10,1, 11.9,1,1, 1.088, 10381.540, 404.831, 52826.926 24/12/31,19:25:40,18,10,1, 11.9,1,1, 1.088, 10381.543, 404.828, 52827.021 24/12/31,19:25:40,19,10,1, 11.9,1,1, 1.088, 10381.549, 404.823, 52826.956 24/12/31,19:25:41,00,09,1, 11.9,1,1, 1.090, 10381.546, 404.823, 52826.956 24/12/31,19:25:41,01,09,1, 11.9,1,1, 1.090, 10381.549, 404.801, 52827.026 24/12/31,19:25:41,02,09,1, 11.9,1,1, 1.090, 10381.557, 404.793, 52826.972 24/12/31,19:25:41,03,09,1, 11.9,1,1, 1.090, 10381.551, 404.820, 52827.008 24/12/31,19:25:41,04,09,1, 11.9,1,1, 1.090, 10381.580, 404.801, 52826.995 24/12/31,19:25:41,05,09,1, 11.9,1,1, 1.090, 10381.553, 404.788, 52826.985 24/12/31,19:25:41,06,09,1, 11.9,1,1, 1.090, 10381.581, 404.795, 52827.001 24/12/31,19:25:41,07,09,1, 11.9,1,1, 1.090, 10381.579, 404.777, 52826.956 24/12/31,19:25:41,08,09,1, 11.9,1,1, 1.090, 10381.581, 404.764, 52826.996 24/12/31,19:25:41,09,09,1, 11.9,1,1, 1.090, 10381.602, 404.764, 52827.015 24/12/31,19:25:41,10,09,1, 11.9,1,1, 1.090, 10381.564, 404.768, 52827.006 24/12/31,19:25:41,11,09,1, 11.9,1,1, 1.090, 10381.583, 404.745, 52826.984 24/12/31,19:25:41,12,09,1, 11.9,1,1, 1.090, 10381.601, 404.734, 52827.006 24/12/31,19:25:41,13,09,1, 11.9,1,1, 1.090, 10381.599, 404.730, 52826.989 24/12/31,19:25:41,14,09,1, 11.9,1,1, 1.090, 10381.612, 404.737, 52827.021 24/12/31,19:25:41,15,09,1, 11.9,1,1, 1.090, 10381.623, 404.733, 52826.982 24/12/31,19:25:41,16,09,1, 11.9,1,1, 1.090, 10381.623, 404.728, 52827.009 24/12/31,19:25:41,17,09,1, 11.9,1,1, 1.090, 10381.621, 404.723, 52826.985 24/12/31,19:25:41,18,09,1, 11.9,1,1, 1.090, 10381.643, 404.713, 52827.015 24/12/31,19:25:41,19,09,1, 11.9,1,1, 1.090, 10381.629, 404.726, 52827.031 24/12/31,19:25:42,00,09,1, 11.9,1,1, 1.090, 10381.621, 404.726, 52827.031 24/12/31,19:25:42,01,09,1, 11.9,1,1, 1.090, 10381.641, 404.706, 52827.052 24/12/31,19:25:42,02,09,1, 11.9,1,1, 1.090, 10381.629, 404.696, 52827.022 24/12/31,19:25:42,03,09,1, 11.9,1,1, 1.090, 10381.617, 404.678, 52827.021 24/12/31,19:25:42,04,09,1, 11.9,1,1, 1.090, 10381.636, 404.674, 52827.009 24/12/31,19:25:42,05,09,1, 11.9,1,1, 1.090, 10381.656, 404.672, 52827.018 24/12/31,19:25:42,06,09,1, 11.9,1,1, 1.090, 10381.649, 404.666, 52827.017 24/12/31,19:25:42,07,09,1, 11.9,1,1, 1.090, 10381.662, 404.656, 52827.009 24/12/31,19:25:42,08,09,1, 11.9,1,1, 1.090, 10381.656, 404.649, 52827.050 24/12/31,19:25:42,09,09,1, 11.9,1,1, 1.090, 10381.661, 404.636, 52827.012 24/12/31,19:25:42,10,09,1, 11.9,1,1, 1.090, 10381.669, 404.637, 52827.011 24/12/31,19:25:42,11,09,1, 11.9,1,1, 1.090, 10381.691, 404.627, 52827.079 24/12/31,19:25:42,12,09,1, 11.9,1,1, 1.090, 10381.693, 404.637, 52827.052 24/12/31,19:25:42,13,09,1, 11.9,1,1, 1.090, 10381.704, 404.631, 52827.070 24/12/31,19:25:42,14,09,1, 11.9,1,1, 1.090, 10381.703, 404.617, 52827.012 24/12/31,19:25:42,15,09,1, 11.9,1,1, 1.090, 10381.705, 404.626, 52827.044 24/12/31,19:25:42,16,09,1, 11.9,1,1, 1.090, 10381.704, 404.605, 52827.093 24/12/31,19:25:42,17,09,1, 11.9,1,1, 1.090, 10381.715, 404.617, 52827.067 24/12/31,19:25:42,18,09,1, 11.9,1,1, 1.090, 10381.702, 404.597, 52827.087 24/12/31,19:25:42,19,09,1, 11.9,1,1, 1.090, 10381.737, 404.578, 52827.082 24/12/31,19:25:43,00,09,1, 11.9,1,1, 1.088, 10381.730, 404.578, 52827.082 24/12/31,19:25:43,01,09,1, 11.9,1,1, 1.088, 10381.747, 404.588, 52827.074 24/12/31,19:25:43,02,09,1, 11.9,1,1, 1.088, 10381.740, 404.559, 52827.069 24/12/31,19:25:43,03,09,1, 11.9,1,1, 1.088, 10381.736, 404.550, 52827.143 24/12/31,19:25:43,04,09,1, 11.9,1,1, 1.088, 10381.760, 404.566, 52827.091 24/12/31,19:25:43,05,09,1, 11.9,1,1, 1.088, 10381.731, 404.546, 52827.099 24/12/31,19:25:43,06,09,1, 11.9,1,1, 1.088, 10381.768, 404.544, 52827.104 24/12/31,19:25:43,07,09,1, 11.9,1,1, 1.088, 10381.768, 404.561, 52827.095 24/12/31,19:25:43,08,09,1, 11.9,1,1, 1.088, 10381.786, 404.564, 52827.128 24/12/31,19:25:43,09,09,1, 11.9,1,1, 1.088, 10381.754, 404.557, 52827.275 24/12/31,19:25:43,10,09,1, 11.9,1,1, 1.088, 10381.763, 404.535, 52827.118 24/12/31,19:25:43,11,09,1, 11.9,1,1, 1.088, 10381.798, 404.527, 52827.097 24/12/31,19:25:43,12,09,1, 11.9,1,1, 1.088, 10381.802, 404.543, 52827.116 24/12/31,19:25:43,13,09,1, 11.9,1,1, 1.088, 10381.811, 404.529, 52827.105 24/12/31,19:25:43,14,09,1, 11.9,1,1, 1.088, 10381.799, 404.519, 52827.112 24/12/31,19:25:43,15,09,1, 11.9,1,1, 1.088, 10381.814, 404.515, 52827.105 24/12/31,19:25:43,16,09,1, 11.9,1,1, 1.088, 10381.807, 404.522, 52827.148 24/12/31,19:25:43,17,09,1, 11.9,1,1, 1.088, 10381.817, 404.503, 52827.154 24/12/31,19:25:43,18,09,1, 11.9,1,1, 1.088, 10381.838, 404.494, 52827.172 24/12/31,19:25:43,19,09,1, 11.9,1,1, 1.088, 10381.831, 404.515, 52827.146 24/12/31,19:25:44,00,09,1, 11.9,1,1, 1.088, 10381.830, 404.515, 52827.146 24/12/31,19:25:44,01,09,1, 11.9,1,1, 1.088, 10381.841, 404.472, 52827.148 24/12/31,19:25:44,02,09,1, 11.9,1,1, 1.088, 10381.847, 404.500, 52827.158 24/12/31,19:25:44,03,09,1, 11.9,1,1, 1.088, 10381.858, 404.477, 52827.193 24/12/31,19:25:44,04,09,1, 11.9,1,1, 1.088, 10381.848, 404.459, 52827.155 24/12/31,19:25:44,05,09,1, 11.9,1,1, 1.088, 10381.890, 404.483, 52827.063 24/12/31,19:25:44,06,09,1, 11.9,1,1, 1.088, 10381.885, 404.476, 52827.178 24/12/31,19:25:44,07,09,1, 11.9,1,1, 1.088, 10381.898, 404.470, 52827.135 24/12/31,19:25:44,08,09,1, 11.9,1,1, 1.088, 10381.902, 404.477, 52827.222 24/12/31,19:25:44,09,09,1, 11.9,1,1, 1.088, 10381.905, 404.476, 52827.213 24/12/31,19:25:44,10,09,1, 11.9,1,1, 1.088, 10381.897, 404.446, 52827.149 24/12/31,19:25:44,11,09,1, 11.9,1,1, 1.088, 10381.915, 404.480, 52827.170 24/12/31,19:25:44,12,09,1, 11.9,1,1, 1.088, 10381.904, 404.447, 52827.197 24/12/31,19:25:44,13,09,1, 11.9,1,1, 1.088, 10381.918, 404.447, 52827.213 24/12/31,19:25:44,14,09,1, 11.9,1,1, 1.088, 10381.929, 404.461, 52827.189 24/12/31,19:25:44,15,09,1, 11.9,1,1, 1.088, 10381.923, 404.451, 52827.234 24/12/31,19:25:44,16,09,1, 11.9,1,1, 1.088, 10381.945, 404.448, 52827.224 24/12/31,19:25:44,17,09,1, 11.9,1,1, 1.088, 10381.973, 404.449, 52827.248 24/12/31,19:25:44,18,09,1, 11.9,1,1, 1.088, 10381.927, 404.448, 52827.254 24/12/31,19:25:44,19,09,1, 11.9,1,1, 1.088, 10381.989, 404.444, 52827.293 24/12/31,19:25:45,00,09,1, 11.9,1,1, 1.090, 10381.988, 404.444, 52827.293 24/12/31,19:25:45,01,09,1, 11.9,1,1, 1.090, 10381.993, 404.443, 52827.185 24/12/31,19:25:45,02,09,1, 11.9,1,1, 1.090, 10381.959, 404.442, 52827.270 24/12/31,19:25:45,03,09,1, 11.9,1,1, 1.090, 10381.994, 404.414, 52827.256 24/12/31,19:25:45,04,09,1, 11.9,1,1, 1.090, 10382.008, 404.408, 52827.197 24/12/31,19:25:45,05,09,1, 11.9,1,1, 1.090, 10382.012, 404.412, 52827.271 24/12/31,19:25:45,06,09,1, 11.9,1,1, 1.090, 10382.027, 404.417, 52827.227 24/12/31,19:25:45,07,09,1, 11.9,1,1, 1.090, 10382.033, 404.399, 52827.222 24/12/31,19:25:45,08,09,1, 11.9,1,1, 1.090, 10382.030, 404.398, 52827.302 24/12/31,19:25:45,09,09,1, 11.9,1,1, 1.090, 10382.026, 404.397, 52827.249 24/12/31,19:25:45,10,09,1, 11.9,1,1, 1.090, 10382.038, 404.407, 52827.311 24/12/31,19:25:45,11,09,1, 11.9,1,1, 1.090, 10382.041, 404.384, 52827.259 24/12/31,19:25:45,12,09,1, 11.9,1,1, 1.090, 10382.050, 404.371, 52827.299 24/12/31,19:25:45,13,09,1, 11.9,1,1, 1.090, 10382.062, 404.372, 52827.251 24/12/31,19:25:45,14,09,1, 11.9,1,1, 1.090, 10382.059, 404.356, 52827.294 24/12/31,19:25:45,15,09,1, 11.9,1,1, 1.090, 10382.091, 404.348, 52827.318 24/12/31,19:25:45,16,09,1, 11.9,1,1, 1.090, 10382.055, 404.363, 52827.272 24/12/31,19:25:45,17,09,1, 11.9,1,1, 1.090, 10382.088, 404.348, 52827.366 24/12/31,19:25:45,18,09,1, 11.9,1,1, 1.090, 10382.098, 404.332, 52827.352 24/12/31,19:25:45,19,09,1, 11.9,1,1, 1.090, 10382.102, 404.344, 52827.273 24/12/31,19:25:46,00,09,1, 11.8,1,1, 1.088, 10382.097, 404.344, 52827.273 24/12/31,19:25:46,01,09,1, 11.8,1,1, 1.088, 10382.088, 404.352, 52827.394 24/12/31,19:25:46,02,09,1, 11.8,1,1, 1.088, 10382.110, 404.348, 52827.312 24/12/31,19:25:46,03,09,1, 11.8,1,1, 1.088, 10382.106, 404.331, 52827.327 24/12/31,19:25:46,04,09,1, 11.8,1,1, 1.088, 10382.131, 404.306, 52827.337 24/12/31,19:25:46,05,09,1, 11.8,1,1, 1.088, 10382.125, 404.329, 52827.326 24/12/31,19:25:46,06,09,1, 11.8,1,1, 1.088, 10382.140, 404.315, 52827.343 24/12/31,19:25:46,07,09,1, 11.8,1,1, 1.088, 10382.165, 404.299, 52827.355 24/12/31,19:25:46,08,09,1, 11.8,1,1, 1.088, 10382.162, 404.291, 52827.339 24/12/31,19:25:46,09,09,1, 11.8,1,1, 1.088, 10382.167, 404.301, 52827.343 24/12/31,19:25:46,10,09,1, 11.8,1,1, 1.088, 10382.179, 404.300, 52827.338 24/12/31,19:25:46,11,09,1, 11.8,1,1, 1.088, 10382.178, 404.284, 52827.383 24/12/31,19:25:46,12,09,1, 11.8,1,1, 1.088, 10382.189, 404.295, 52827.394 24/12/31,19:25:46,13,09,1, 11.8,1,1, 1.088, 10382.194, 404.280, 52827.378 24/12/31,19:25:46,14,09,1, 11.8,1,1, 1.088, 10382.199, 404.284, 52827.365 24/12/31,19:25:46,15,09,1, 11.8,1,1, 1.088, 10382.194, 404.276, 52827.360 24/12/31,19:25:46,16,09,1, 11.8,1,1, 1.088, 10382.226, 404.248, 52827.375 24/12/31,19:25:46,17,09,1, 11.8,1,1, 1.088, 10382.234, 404.250, 52827.397 24/12/31,19:25:46,18,09,1, 11.8,1,1, 1.088, 10382.206, 404.258, 52827.390 24/12/31,19:25:46,19,09,1, 11.8,1,1, 1.088, 10382.206, 404.269, 52827.438 24/12/31,19:25:47,00,09,1, 12.0,1,1, 1.090, 10382.205, 404.269, 52827.438 24/12/31,19:25:47,01,09,1, 12.0,1,1, 1.090, 10382.216, 404.250, 52827.430 24/12/31,19:25:47,02,09,1, 12.0,1,1, 1.090, 10382.237, 404.256, 52827.380 24/12/31,19:25:47,03,09,1, 12.0,1,1, 1.090, 10382.234, 404.232, 52827.352 24/12/31,19:25:47,04,09,1, 12.0,1,1, 1.090, 10382.253, 404.243, 52827.402 24/12/31,19:25:47,05,09,1, 12.0,1,1, 1.090, 10382.268, 404.221, 52827.390 24/12/31,19:25:47,06,09,1, 12.0,1,1, 1.090, 10382.273, 404.216, 52827.416 24/12/31,19:25:47,07,09,1, 12.0,1,1, 1.090, 10382.241, 404.217, 52827.424 24/12/31,19:25:47,08,09,1, 12.0,1,1, 1.090, 10382.283, 404.195, 52827.401 24/12/31,19:25:47,09,09,1, 12.0,1,1, 1.090, 10382.261, 404.185, 52827.423 24/12/31,19:25:47,10,09,1, 12.0,1,1, 1.090, 10382.268, 404.191, 52827.425 24/12/31,19:25:47,11,09,1, 12.0,1,1, 1.090, 10382.253, 404.183, 52827.416 24/12/31,19:25:47,12,09,1, 12.0,1,1, 1.090, 10382.289, 404.187, 52827.460 24/12/31,19:25:47,13,09,1, 12.0,1,1, 1.090, 10382.291, 404.187, 52827.425 24/12/31,19:25:47,14,09,1, 12.0,1,1, 1.090, 10382.300, 404.190, 52827.420 24/12/31,19:25:47,15,09,1, 12.0,1,1, 1.090, 10382.291, 404.181, 52827.444 24/12/31,19:25:47,16,09,1, 12.0,1,1, 1.090, 10382.311, 404.186, 52827.468 24/12/31,19:25:47,17,09,1, 12.0,1,1, 1.090, 10382.312, 404.177, 52827.490 24/12/31,19:25:47,18,09,1, 12.0,1,1, 1.090, 10382.312, 404.141, 52827.447 24/12/31,19:25:47,19,09,1, 12.0,1,1, 1.090, 10382.310, 404.176, 52827.461 24/12/31,19:25:48,00,09,1, 11.9,1,1, 1.088, 10382.305, 404.176, 52827.461 24/12/31,19:25:48,01,09,1, 11.9,1,1, 1.088, 10382.345, 404.162, 52827.535 24/12/31,19:25:48,02,09,1, 11.9,1,1, 1.088, 10382.324, 404.136, 52827.446 24/12/31,19:25:48,03,09,1, 11.9,1,1, 1.088, 10382.336, 404.153, 52827.500 24/12/31,19:25:48,04,09,1, 11.9,1,1, 1.088, 10382.324, 404.139, 52827.479 24/12/31,19:25:48,05,09,1, 11.9,1,1, 1.088, 10382.335, 404.131, 52827.469 24/12/31,19:25:48,06,09,1, 11.9,1,1, 1.088, 10382.367, 404.152, 52827.461 24/12/31,19:25:48,07,09,1, 11.9,1,1, 1.088, 10382.377, 404.135, 52827.580 24/12/31,19:25:48,08,09,1, 11.9,1,1, 1.088, 10382.365, 404.117, 52827.535 24/12/31,19:25:48,09,09,1, 11.9,1,1, 1.088, 10382.395, 404.120, 52827.555 24/12/31,19:25:48,10,09,1, 11.9,1,1, 1.088, 10382.379, 404.133, 52827.530 24/12/31,19:25:48,11,09,1, 11.9,1,1, 1.088, 10382.378, 404.125, 52827.544 24/12/31,19:25:48,12,09,1, 11.9,1,1, 1.088, 10382.371, 404.085, 52827.557 24/12/31,19:25:48,13,09,1, 11.9,1,1, 1.088, 10382.365, 404.112, 52827.538 24/12/31,19:25:48,14,09,1, 11.9,1,1, 1.088, 10382.405, 404.104, 52827.521 24/12/31,19:25:48,15,09,1, 11.9,1,1, 1.088, 10382.395, 404.102, 52827.494 24/12/31,19:25:48,16,09,1, 11.9,1,1, 1.088, 10382.384, 404.108, 52827.534 24/12/31,19:25:48,17,09,1, 11.9,1,1, 1.088, 10382.410, 404.091, 52827.616 24/12/31,19:25:48,18,09,1, 11.9,1,1, 1.088, 10382.404, 404.087, 52827.485 24/12/31,19:25:48,19,09,1, 11.9,1,1, 1.088, 10382.434, 404.077, 52827.589 24/12/31,19:25:49,00,09,1, 11.9,1,1, 1.089, 10382.431, 404.077, 52827.589 24/12/31,19:25:49,01,09,1, 11.9,1,1, 1.089, 10382.454, 404.059, 52827.575 24/12/31,19:25:49,02,09,1, 11.9,1,1, 1.089, 10382.474, 404.050, 52827.460 24/12/31,19:25:49,03,09,1, 11.9,1,1, 1.089, 10382.461, 404.057, 52827.476 24/12/31,19:25:49,04,09,1, 11.9,1,1, 1.089, 10382.471, 404.043, 52827.488 24/12/31,19:25:49,05,09,1, 11.9,1,1, 1.089, 10382.452, 404.061, 52827.485 24/12/31,19:25:49,06,09,1, 11.9,1,1, 1.089, 10382.453, 404.040, 52827.521 24/12/31,19:25:49,07,09,1, 11.9,1,1, 1.089, 10382.449, 404.025, 52827.553 24/12/31,19:25:49,08,09,1, 11.9,1,1, 1.089, 10382.449, 404.027, 52827.581 24/12/31,19:25:49,09,09,1, 11.9,1,1, 1.089, 10382.456, 404.025, 52827.525 24/12/31,19:25:49,10,09,1, 11.9,1,1, 1.089, 10382.459, 404.009, 52827.596 24/12/31,19:25:49,11,09,1, 11.9,1,1, 1.089, 10382.463, 403.996, 52827.531 24/12/31,19:25:49,12,09,1, 11.9,1,1, 1.089, 10382.472, 403.984, 52827.623 24/12/31,19:25:49,13,09,1, 11.9,1,1, 1.089, 10382.470, 403.994, 52827.572 24/12/31,19:25:49,14,09,1, 11.9,1,1, 1.089, 10382.477, 404.008, 52827.557 24/12/31,19:25:49,15,09,1, 11.9,1,1, 1.089, 10382.473, 403.984, 52827.556 24/12/31,19:25:49,16,09,1, 11.9,1,1, 1.089, 10382.493, 403.984, 52827.585 24/12/31,19:25:49,17,09,1, 11.9,1,1, 1.089, 10382.487, 403.974, 52827.593 24/12/31,19:25:49,18,09,1, 11.9,1,1, 1.089, 10382.508, 403.984, 52827.586 24/12/31,19:25:49,19,09,1, 11.9,1,1, 1.089, 10382.499, 403.965, 52827.610 24/12/31,19:25:50,00,09,1, 11.8,1,1, 1.087, 10382.497, 403.965, 52827.610 24/12/31,19:25:50,01,09,1, 11.8,1,1, 1.087, 10382.530, 403.993, 52827.624 24/12/31,19:25:50,02,09,1, 11.8,1,1, 1.087, 10382.530, 403.949, 52827.571 24/12/31,19:25:50,03,09,1, 11.8,1,1, 1.087, 10382.541, 403.933, 52827.535 24/12/31,19:25:50,04,09,1, 11.8,1,1, 1.087, 10382.546, 403.964, 52827.640 24/12/31,19:25:50,05,09,1, 11.8,1,1, 1.087, 10382.538, 403.956, 52827.653 24/12/31,19:25:50,06,09,1, 11.8,1,1, 1.087, 10382.529, 403.932, 52827.545 24/12/31,19:25:50,07,09,1, 11.8,1,1, 1.087, 10382.545, 403.942, 52827.615 24/12/31,19:25:50,08,09,1, 11.8,1,1, 1.087, 10382.549, 403.952, 52827.595 24/12/31,19:25:50,09,09,1, 11.8,1,1, 1.087, 10382.534, 403.915, 52827.617 24/12/31,19:25:50,10,09,1, 11.8,1,1, 1.087, 10382.574, 403.924, 52827.569 24/12/31,19:25:50,11,09,1, 11.8,1,1, 1.087, 10382.594, 403.897, 52827.655 24/12/31,19:25:50,12,09,1, 11.8,1,1, 1.087, 10382.562, 403.895, 52827.623 24/12/31,19:25:50,13,09,1, 11.8,1,1, 1.087, 10382.576, 403.910, 52827.609 24/12/31,19:25:50,14,09,1, 11.8,1,1, 1.087, 10382.580, 403.902, 52827.700 24/12/31,19:25:50,15,09,1, 11.8,1,1, 1.087, 10382.603, 403.915, 52827.732 24/12/31,19:25:50,16,09,1, 11.8,1,1, 1.087, 10382.611, 403.907, 52827.666 24/12/31,19:25:50,17,09,1, 11.8,1,1, 1.087, 10382.595, 403.911, 52827.695 24/12/31,19:25:50,18,09,1, 11.8,1,1, 1.087, 10382.611, 403.894, 52827.573 24/12/31,19:25:50,19,09,1, 11.8,1,1, 1.087, 10382.606, 403.892, 52827.623 24/12/31,19:25:51,00,09,1, 12.0,1,1, 1.089, 10382.606, 403.892, 52827.623 24/12/31,19:25:51,01,09,1, 12.0,1,1, 1.089, 10382.634, 403.906, 52827.664 24/12/31,19:25:51,02,09,1, 12.0,1,1, 1.089, 10382.644, 403.877, 52827.671 24/12/31,19:25:51,03,09,1, 12.0,1,1, 1.089, 10382.652, 403.897, 52827.680 24/12/31,19:25:51,04,09,1, 12.0,1,1, 1.089, 10382.634, 403.869, 52827.669 24/12/31,19:25:51,05,09,1, 12.0,1,1, 1.089, 10382.651, 403.873, 52827.643 24/12/31,19:25:51,06,09,1, 12.0,1,1, 1.089, 10382.658, 403.897, 52827.669 24/12/31,19:25:51,07,09,1, 12.0,1,1, 1.089, 10382.647, 403.871, 52827.656 24/12/31,19:25:51,08,09,1, 12.0,1,1, 1.089, 10382.660, 403.865, 52827.687 24/12/31,19:25:51,09,09,1, 12.0,1,1, 1.089, 10382.693, 403.864, 52827.710 24/12/31,19:25:51,10,09,1, 12.0,1,1, 1.089, 10382.675, 403.843, 52827.655 24/12/31,19:25:51,11,09,1, 12.0,1,1, 1.089, 10382.688, 403.842, 52827.669 24/12/31,19:25:51,12,09,1, 12.0,1,1, 1.089, 10382.705, 403.839, 52827.688 24/12/31,19:25:51,13,09,1, 12.0,1,1, 1.089, 10382.717, 403.825, 52827.669 24/12/31,19:25:51,14,09,1, 12.0,1,1, 1.089, 10382.729, 403.832, 52827.696 24/12/31,19:25:51,15,09,1, 12.0,1,1, 1.089, 10382.715, 403.841, 52827.700 24/12/31,19:25:51,16,09,1, 12.0,1,1, 1.089, 10382.748, 403.808, 52827.746 24/12/31,19:25:51,17,09,1, 12.0,1,1, 1.089, 10382.722, 403.801, 52827.627 24/12/31,19:25:51,18,09,1, 12.0,1,1, 1.089, 10382.743, 403.815, 52827.660 24/12/31,19:25:51,19,09,1, 12.0,1,1, 1.089, 10382.747, 403.832, 52827.668 24/12/31,19:25:52,00,09,1, 11.9,1,1, 1.088, 10382.739, 403.832, 52827.668 24/12/31,19:25:52,01,09,1, 11.9,1,1, 1.088, 10382.744, 403.818, 52827.659 24/12/31,19:25:52,02,09,1, 11.9,1,1, 1.088, 10382.756, 403.795, 52827.733 24/12/31,19:25:52,03,09,1, 11.9,1,1, 1.088, 10382.748, 403.781, 52827.648 24/12/31,19:25:52,04,09,1, 11.9,1,1, 1.088, 10382.767, 403.797, 52827.674 24/12/31,19:25:52,05,09,1, 11.9,1,1, 1.088, 10382.753, 403.814, 52827.711 24/12/31,19:25:52,06,09,1, 11.9,1,1, 1.088, 10382.769, 403.773, 52827.744 24/12/31,19:25:52,07,09,1, 11.9,1,1, 1.088, 10382.799, 403.763, 52827.707 24/12/31,19:25:52,08,09,1, 11.9,1,1, 1.088, 10382.798, 403.794, 52827.717 24/12/31,19:25:52,09,09,1, 11.9,1,1, 1.088, 10382.800, 403.775, 52827.738 24/12/31,19:25:52,10,09,1, 11.9,1,1, 1.088, 10382.799, 403.788, 52827.709 24/12/31,19:25:52,11,09,1, 11.9,1,1, 1.088, 10382.815, 403.770, 52827.697 24/12/31,19:25:52,12,09,1, 11.9,1,1, 1.088, 10382.833, 403.770, 52827.739 24/12/31,19:25:52,13,09,1, 11.9,1,1, 1.088, 10382.837, 403.760, 52827.746 24/12/31,19:25:52,14,09,1, 11.9,1,1, 1.088, 10382.851, 403.778, 52827.798 24/12/31,19:25:52,15,09,1, 11.9,1,1, 1.088, 10382.833, 403.772, 52827.768 24/12/31,19:25:52,16,09,1, 11.9,1,1, 1.088, 10382.838, 403.764, 52827.811 24/12/31,19:25:52,17,09,1, 11.9,1,1, 1.088, 10382.864, 403.781, 52827.725 24/12/31,19:25:52,18,09,1, 11.9,1,1, 1.088, 10382.864, 403.749, 52827.796 24/12/31,19:25:52,19,09,1, 11.9,1,1, 1.088, 10382.885, 403.746, 52827.774 24/12/31,19:25:53,00,09,1, 11.9,1,1, 1.089, 10382.881, 403.746, 52827.774 24/12/31,19:25:53,01,09,1, 11.9,1,1, 1.089, 10382.882, 403.751, 52827.802 24/12/31,19:25:53,02,09,1, 11.9,1,1, 1.089, 10382.902, 403.734, 52827.754 24/12/31,19:25:53,03,09,1, 11.9,1,1, 1.089, 10382.895, 403.738, 52827.775 24/12/31,19:25:53,04,09,1, 11.9,1,1, 1.089, 10382.894, 403.737, 52827.844 24/12/31,19:25:53,05,09,1, 11.9,1,1, 1.089, 10382.905, 403.742, 52827.769 24/12/31,19:25:53,06,09,1, 11.9,1,1, 1.089, 10382.919, 403.753, 52827.810 24/12/31,19:25:53,07,09,1, 11.9,1,1, 1.089, 10382.949, 403.721, 52827.817 24/12/31,19:25:53,08,09,1, 11.9,1,1, 1.089, 10382.929, 403.734, 52827.786 24/12/31,19:25:53,09,09,1, 11.9,1,1, 1.089, 10382.925, 403.732, 52827.781 24/12/31,19:25:53,10,09,1, 11.9,1,1, 1.089, 10382.924, 403.710, 52827.794 24/12/31,19:25:53,11,09,1, 11.9,1,1, 1.089, 10382.926, 403.687, 52827.824 24/12/31,19:25:53,12,09,1, 11.9,1,1, 1.089, 10382.955, 403.710, 52827.817 24/12/31,19:25:53,13,09,1, 11.9,1,1, 1.089, 10382.946, 403.705, 52827.834 24/12/31,19:25:53,14,09,1, 11.9,1,1, 1.089, 10382.952, 403.692, 52827.775 24/12/31,19:25:53,15,09,1, 11.9,1,1, 1.089, 10382.964, 403.702, 52827.859 24/12/31,19:25:53,16,09,1, 11.9,1,1, 1.089, 10382.950, 403.692, 52827.803 24/12/31,19:25:53,17,09,1, 11.9,1,1, 1.089, 10382.964, 403.691, 52827.749 24/12/31,19:25:53,18,09,1, 11.9,1,1, 1.089, 10382.958, 403.682, 52827.847 24/12/31,19:25:53,19,09,1, 11.9,1,1, 1.089, 10382.977, 403.677, 52827.796 24/12/31,19:25:54,00,09,1, 11.9,1,1, 1.087, 10382.973, 403.677, 52827.796 24/12/31,19:25:54,01,09,1, 11.9,1,1, 1.087, 10382.997, 403.680, 52827.808 24/12/31,19:25:54,02,09,1, 11.9,1,1, 1.087, 10382.998, 403.666, 52827.825 24/12/31,19:25:54,03,09,1, 11.9,1,1, 1.087, 10382.999, 403.652, 52827.838 24/12/31,19:25:54,04,09,1, 11.9,1,1, 1.087, 10383.025, 403.699, 52827.845 24/12/31,19:25:54,05,09,1, 11.9,1,1, 1.087, 10383.027, 403.661, 52827.831 24/12/31,19:25:54,06,09,1, 11.9,1,1, 1.087, 10383.016, 403.653, 52827.827 24/12/31,19:25:54,07,09,1, 11.9,1,1, 1.087, 10383.012, 403.659, 52827.872 24/12/31,19:25:54,08,09,1, 11.9,1,1, 1.087, 10383.024, 403.656, 52827.793 24/12/31,19:25:54,09,09,1, 11.9,1,1, 1.087, 10383.038, 403.648, 52827.801 24/12/31,19:25:54,10,09,1, 11.9,1,1, 1.087, 10383.051, 403.645, 52827.825 24/12/31,19:25:54,11,09,1, 11.9,1,1, 1.087, 10383.062, 403.636, 52827.895 24/12/31,19:25:54,12,09,1, 11.9,1,1, 1.087, 10383.033, 403.631, 52827.894 24/12/31,19:25:54,13,09,1, 11.9,1,1, 1.087, 10383.041, 403.644, 52827.850 24/12/31,19:25:54,14,09,1, 11.9,1,1, 1.087, 10383.077, 403.647, 52827.837 24/12/31,19:25:54,15,09,1, 11.9,1,1, 1.087, 10383.074, 403.622, 52827.858 24/12/31,19:25:54,16,09,1, 11.9,1,1, 1.087, 10383.091, 403.646, 52827.883 24/12/31,19:25:54,17,09,1, 11.9,1,1, 1.087, 10383.088, 403.635, 52827.886 24/12/31,19:25:54,18,09,1, 11.9,1,1, 1.087, 10383.075, 403.636, 52827.889 24/12/31,19:25:54,19,09,1, 11.9,1,1, 1.087, 10383.081, 403.636, 52827.890 24/12/31,19:25:55,00,09,1, 11.9,1,1, 1.088, 10383.073, 403.636, 52827.890 24/12/31,19:25:55,01,09,1, 11.9,1,1, 1.088, 10383.119, 403.623, 52827.917 24/12/31,19:25:55,02,09,1, 11.9,1,1, 1.088, 10383.112, 403.600, 52827.910 24/12/31,19:25:55,03,09,1, 11.9,1,1, 1.088, 10383.107, 403.626, 52827.916 24/12/31,19:25:55,04,09,1, 11.9,1,1, 1.088, 10383.100, 403.594, 52827.919 24/12/31,19:25:55,05,09,1, 11.9,1,1, 1.088, 10383.135, 403.602, 52827.924 24/12/31,19:25:55,06,09,1, 11.9,1,1, 1.088, 10383.126, 403.590, 52827.923 24/12/31,19:25:55,07,09,1, 11.9,1,1, 1.088, 10383.132, 403.600, 52827.930 24/12/31,19:25:55,08,09,1, 11.9,1,1, 1.088, 10383.135, 403.595, 52827.949 24/12/31,19:25:55,09,09,1, 11.9,1,1, 1.088, 10383.154, 403.578, 52827.945 24/12/31,19:25:55,10,09,1, 11.9,1,1, 1.088, 10383.150, 403.587, 52827.904 24/12/31,19:25:55,11,09,1, 11.9,1,1, 1.088, 10383.155, 403.595, 52827.988 24/12/31,19:25:55,12,09,1, 11.9,1,1, 1.088, 10383.144, 403.590, 52827.922 24/12/31,19:25:55,13,09,1, 11.9,1,1, 1.088, 10383.166, 403.580, 52827.899 24/12/31,19:25:55,14,09,1, 11.9,1,1, 1.088, 10383.170, 403.592, 52827.995 24/12/31,19:25:55,15,09,1, 11.9,1,1, 1.088, 10383.196, 403.558, 52827.906 24/12/31,19:25:55,16,09,1, 11.9,1,1, 1.088, 10383.190, 403.565, 52827.877 24/12/31,19:25:55,17,09,1, 11.9,1,1, 1.088, 10383.178, 403.592, 52828.000 24/12/31,19:25:55,18,09,1, 11.9,1,1, 1.088, 10383.185, 403.570, 52827.992 24/12/31,19:25:55,19,09,1, 11.9,1,1, 1.088, 10383.200, 403.572, 52827.944 24/12/31,19:25:56,00,09,1, 11.9,1,1, 1.089, 10383.198, 403.572, 52827.944 24/12/31,19:25:56,01,09,1, 11.9,1,1, 1.089, 10383.213, 403.563, 52827.967 24/12/31,19:25:56,02,09,1, 11.9,1,1, 1.089, 10383.207, 403.562, 52827.934 24/12/31,19:25:56,03,09,1, 11.9,1,1, 1.089, 10383.218, 403.572, 52827.973 24/12/31,19:25:56,04,09,1, 11.9,1,1, 1.089, 10383.241, 403.559, 52827.991 24/12/31,19:25:56,05,09,1, 11.9,1,1, 1.089, 10383.232, 403.548, 52827.964 24/12/31,19:25:56,06,09,1, 11.9,1,1, 1.089, 10383.207, 403.520, 52827.945 24/12/31,19:25:56,07,09,1, 11.9,1,1, 1.089, 10383.222, 403.530, 52827.997 24/12/31,19:25:56,08,09,1, 11.9,1,1, 1.089, 10383.237, 403.528, 52827.927 24/12/31,19:25:56,09,09,1, 11.9,1,1, 1.089, 10383.215, 403.520, 52827.974 24/12/31,19:25:56,10,09,1, 11.9,1,1, 1.089, 10383.221, 403.507, 52827.936 24/12/31,19:25:56,11,09,1, 11.9,1,1, 1.089, 10383.246, 403.528, 52827.926 24/12/31,19:25:56,12,09,1, 11.9,1,1, 1.089, 10383.235, 403.510, 52828.001 24/12/31,19:25:56,13,09,1, 11.9,1,1, 1.089, 10383.259, 403.539, 52828.012 24/12/31,19:25:56,14,09,1, 11.9,1,1, 1.089, 10383.258, 403.515, 52827.924 24/12/31,19:25:56,15,09,1, 11.9,1,1, 1.089, 10383.241, 403.512, 52827.990 24/12/31,19:25:56,16,09,1, 11.9,1,1, 1.089, 10383.267, 403.518, 52827.965 24/12/31,19:25:56,17,09,1, 11.9,1,1, 1.089, 10383.274, 403.501, 52827.936 24/12/31,19:25:56,18,09,1, 11.9,1,1, 1.089, 10383.260, 403.503, 52827.955 24/12/31,19:25:56,19,09,1, 11.9,1,1, 1.089, 10383.295, 403.519, 52827.963 24/12/31,19:25:57,00,09,1, 11.8,1,1, 1.090, 10383.290, 403.519, 52827.963 24/12/31,19:25:57,01,09,1, 11.8,1,1, 1.090, 10383.292, 403.473, 52827.928 24/12/31,19:25:57,02,09,1, 11.8,1,1, 1.090, 10383.322, 403.498, 52827.941 24/12/31,19:25:57,03,09,1, 11.8,1,1, 1.090, 10383.304, 403.483, 52827.935 24/12/31,19:25:57,04,09,1, 11.8,1,1, 1.090, 10383.313, 403.483, 52827.967 24/12/31,19:25:57,05,09,1, 11.8,1,1, 1.090, 10383.305, 403.487, 52827.999 24/12/31,19:25:57,06,09,1, 11.8,1,1, 1.090, 10383.300, 403.467, 52827.968 24/12/31,19:25:57,07,09,1, 11.8,1,1, 1.090, 10383.329, 403.464, 52827.964 24/12/31,19:25:57,08,09,1, 11.8,1,1, 1.090, 10383.329, 403.484, 52828.042 24/12/31,19:25:57,09,09,1, 11.8,1,1, 1.090, 10383.356, 403.470, 52828.063 24/12/31,19:25:57,10,09,1, 11.8,1,1, 1.090, 10383.335, 403.452, 52827.976 24/12/31,19:25:57,11,09,1, 11.8,1,1, 1.090, 10383.339, 403.461, 52827.955 24/12/31,19:25:57,12,09,1, 11.8,1,1, 1.090, 10383.344, 403.456, 52827.958 24/12/31,19:25:57,13,09,1, 11.8,1,1, 1.090, 10383.349, 403.457, 52827.930 24/12/31,19:25:57,14,09,1, 11.8,1,1, 1.090, 10383.343, 403.451, 52828.087 24/12/31,19:25:57,15,09,1, 11.8,1,1, 1.090, 10383.335, 403.439, 52828.038 24/12/31,19:25:57,16,09,1, 11.8,1,1, 1.090, 10383.362, 403.448, 52828.090 24/12/31,19:25:57,17,09,1, 11.8,1,1, 1.090, 10383.364, 403.427, 52827.996 24/12/31,19:25:57,18,09,1, 11.8,1,1, 1.090, 10383.389, 403.443, 52828.071 24/12/31,19:25:57,19,09,1, 11.8,1,1, 1.090, 10383.346, 403.421, 52828.092 24/12/31,19:25:58,00,09,1, 11.9,1,1, 1.088, 10383.340, 403.421, 52828.092 24/12/31,19:25:58,01,09,1, 11.9,1,1, 1.088, 10383.397, 403.434, 52828.090 24/12/31,19:25:58,02,09,1, 11.9,1,1, 1.088, 10383.377, 403.407, 52828.005 24/12/31,19:25:58,03,09,1, 11.9,1,1, 1.088, 10383.382, 403.420, 52828.061 24/12/31,19:25:58,04,09,1, 11.9,1,1, 1.088, 10383.400, 403.401, 52828.007 24/12/31,19:25:58,05,09,1, 11.9,1,1, 1.088, 10383.374, 403.386, 52827.832 24/12/31,19:25:58,06,09,1, 11.9,1,1, 1.088, 10383.402, 403.417, 52828.117 24/12/31,19:25:58,07,09,1, 11.9,1,1, 1.088, 10383.430, 403.404, 52828.104 24/12/31,19:25:58,08,09,1, 11.9,1,1, 1.088, 10383.433, 403.370, 52828.024 24/12/31,19:25:58,09,09,1, 11.9,1,1, 1.088, 10383.425, 403.364, 52828.055 24/12/31,19:25:58,10,09,1, 11.9,1,1, 1.088, 10383.415, 403.374, 52828.033 24/12/31,19:25:58,11,09,1, 11.9,1,1, 1.088, 10383.438, 403.378, 52828.045 24/12/31,19:25:58,12,09,1, 11.9,1,1, 1.088, 10383.455, 403.351, 52828.091 24/12/31,19:25:58,13,09,1, 11.9,1,1, 1.088, 10383.451, 403.341, 52828.025 24/12/31,19:25:58,14,09,1, 11.9,1,1, 1.088, 10383.463, 403.341, 52828.113 24/12/31,19:25:58,15,09,1, 11.9,1,1, 1.088, 10383.458, 403.344, 52828.069 24/12/31,19:25:58,16,09,1, 11.9,1,1, 1.088, 10383.472, 403.329, 52828.122 24/12/31,19:25:58,17,09,1, 11.9,1,1, 1.088, 10383.464, 403.338, 52828.097 24/12/31,19:25:58,18,09,1, 11.9,1,1, 1.088, 10383.448, 403.342, 52828.117 24/12/31,19:25:58,19,09,1, 11.9,1,1, 1.088, 10383.471, 403.327, 52828.184 24/12/31,19:25:59,00,09,1, 11.9,1,1, 1.088, 10383.465, 403.327, 52828.184 24/12/31,19:25:59,01,09,1, 11.9,1,1, 1.088, 10383.471, 403.297, 52828.075 24/12/31,19:25:59,02,09,1, 11.9,1,1, 1.088, 10383.494, 403.317, 52828.106 24/12/31,19:25:59,03,09,1, 11.9,1,1, 1.088, 10383.499, 403.289, 52828.171 24/12/31,19:25:59,04,09,1, 11.9,1,1, 1.088, 10383.512, 403.304, 52828.126 24/12/31,19:25:59,05,09,1, 11.9,1,1, 1.088, 10383.523, 403.276, 52828.146 24/12/31,19:25:59,06,09,1, 11.9,1,1, 1.088, 10383.513, 403.278, 52828.143 24/12/31,19:25:59,07,09,1, 11.9,1,1, 1.088, 10383.528, 403.286, 52828.133 24/12/31,19:25:59,08,09,1, 11.9,1,1, 1.088, 10383.547, 403.277, 52828.156 24/12/31,19:25:59,09,09,1, 11.9,1,1, 1.088, 10383.554, 403.270, 52828.144 24/12/31,19:25:59,10,09,1, 11.9,1,1, 1.088, 10383.567, 403.266, 52828.138 24/12/31,19:25:59,11,09,1, 11.9,1,1, 1.088, 10383.579, 403.244, 52828.129 24/12/31,19:25:59,12,09,1, 11.9,1,1, 1.088, 10383.588, 403.239, 52828.147 24/12/31,19:25:59,13,09,1, 11.9,1,1, 1.088, 10383.585, 403.233, 52828.160 24/12/31,19:25:59,14,09,1, 11.9,1,1, 1.088, 10383.578, 403.229, 52828.139 24/12/31,19:25:59,15,09,1, 11.9,1,1, 1.088, 10383.579, 403.239, 52828.147 24/12/31,19:25:59,16,09,1, 11.9,1,1, 1.088, 10383.572, 403.212, 52828.157 24/12/31,19:25:59,17,09,1, 11.9,1,1, 1.088, 10383.603, 403.206, 52828.105 24/12/31,19:25:59,18,09,1, 11.9,1,1, 1.088, 10383.606, 403.210, 52828.193 24/12/31,19:25:59,19,09,1, 11.9,1,1, 1.088, 10383.612, 403.199, 52828.199 24/12/31,19:26:00,00,09,1, 11.9,1,1, 1.091, 10383.607, 403.199, 52828.199 24/12/31,19:26:00,01,09,1, 11.9,1,1, 1.091, 10383.640, 403.198, 52828.160 24/12/31,19:26:00,02,09,1, 11.9,1,1, 1.091, 10383.626, 403.186, 52828.126 24/12/31,19:26:00,03,09,1, 11.9,1,1, 1.091, 10383.622, 403.178, 52828.185 24/12/31,19:26:00,04,09,1, 11.9,1,1, 1.091, 10383.632, 403.161, 52828.183 24/12/31,19:26:00,05,09,1, 11.9,1,1, 1.091, 10383.625, 403.145, 52828.192 24/12/31,19:26:00,06,09,1, 11.9,1,1, 1.091, 10383.634, 403.154, 52828.162 24/12/31,19:26:00,07,09,1, 11.9,1,1, 1.091, 10383.646, 403.120, 52828.179 24/12/31,19:26:00,08,09,1, 11.9,1,1, 1.091, 10383.664, 403.135, 52828.197 24/12/31,19:26:00,09,09,1, 11.9,1,1, 1.091, 10383.678, 403.125, 52828.182 24/12/31,19:26:00,10,09,1, 11.9,1,1, 1.091, 10383.645, 403.134, 52828.175 24/12/31,19:26:00,11,09,1, 11.9,1,1, 1.091, 10383.675, 403.123, 52828.171 24/12/31,19:26:00,12,09,1, 11.9,1,1, 1.091, 10383.671, 403.115, 52828.186 24/12/31,19:26:00,13,09,1, 11.9,1,1, 1.091, 10383.658, 403.115, 52828.211 24/12/31,19:26:00,14,09,1, 11.9,1,1, 1.091, 10383.696, 403.080, 52828.102 24/12/31,19:26:00,15,09,1, 11.9,1,1, 1.091, 10383.690, 403.086, 52828.139 24/12/31,19:26:00,16,09,1, 11.9,1,1, 1.091, 10383.706, 403.085, 52828.159 24/12/31,19:26:00,17,09,1, 11.9,1,1, 1.091, 10383.680, 403.089, 52828.168 24/12/31,19:26:00,18,09,1, 11.9,1,1, 1.091, 10383.681, 403.084, 52828.232 24/12/31,19:26:00,19,09,1, 11.9,1,1, 1.091, 10383.703, 403.067, 52828.343 24/12/31,19:26:01,00,09,1, 11.8,1,1, 1.088, 10383.699, 403.067, 52828.343 24/12/31,19:26:01,01,09,1, 11.8,1,1, 1.088, 10383.691, 403.057, 52828.190 24/12/31,19:26:01,02,09,1, 11.8,1,1, 1.088, 10383.683, 403.033, 52828.201 24/12/31,19:26:01,03,09,1, 11.8,1,1, 1.088, 10383.687, 403.035, 52828.203 24/12/31,19:26:01,04,09,1, 11.8,1,1, 1.088, 10383.721, 403.016, 52828.169 24/12/31,19:26:01,05,09,1, 11.8,1,1, 1.088, 10383.722, 403.015, 52828.210 24/12/31,19:26:01,06,09,1, 11.8,1,1, 1.088, 10383.738, 402.991, 52828.238 24/12/31,19:26:01,07,09,1, 11.8,1,1, 1.088, 10383.734, 403.010, 52828.198 24/12/31,19:26:01,08,09,1, 11.8,1,1, 1.088, 10383.704, 403.006, 52828.220 24/12/31,19:26:01,09,09,1, 11.8,1,1, 1.088, 10383.711, 403.002, 52828.208 24/12/31,19:26:01,10,09,1, 11.8,1,1, 1.088, 10383.702, 403.012, 52828.236 24/12/31,19:26:01,11,09,1, 11.8,1,1, 1.088, 10383.729, 402.988, 52828.160 24/12/31,19:26:01,12,09,1, 11.8,1,1, 1.088, 10383.726, 402.958, 52828.168 24/12/31,19:26:01,13,09,1, 11.8,1,1, 1.088, 10383.741, 402.976, 52828.227 24/12/31,19:26:01,14,09,1, 11.8,1,1, 1.088, 10383.726, 402.976, 52828.151 24/12/31,19:26:01,15,09,1, 11.8,1,1, 1.088, 10383.752, 402.941, 52828.160 24/12/31,19:26:01,16,09,1, 11.8,1,1, 1.088, 10383.707, 402.966, 52828.257 24/12/31,19:26:01,17,09,1, 11.8,1,1, 1.088, 10383.717, 402.938, 52828.228 24/12/31,19:26:01,18,09,1, 11.8,1,1, 1.088, 10383.722, 402.937, 52828.209 24/12/31,19:26:01,19,09,1, 11.8,1,1, 1.088, 10383.736, 402.935, 52828.325 24/12/31,19:26:02,00,09,1, 11.9,1,1, 1.087, 10383.732, 402.935, 52828.325 24/12/31,19:26:02,01,09,1, 11.9,1,1, 1.087, 10383.748, 402.908, 52828.283 24/12/31,19:26:02,02,09,1, 11.9,1,1, 1.087, 10383.737, 402.899, 52828.254 24/12/31,19:26:02,03,09,1, 11.9,1,1, 1.087, 10383.736, 402.934, 52828.245 24/12/31,19:26:02,04,09,1, 11.9,1,1, 1.087, 10383.763, 402.921, 52828.251 24/12/31,19:26:02,05,09,1, 11.9,1,1, 1.087, 10383.761, 402.907, 52828.265 24/12/31,19:26:02,06,09,1, 11.9,1,1, 1.087, 10383.757, 402.915, 52828.246 24/12/31,19:26:02,07,09,1, 11.9,1,1, 1.087, 10383.784, 402.889, 52828.250 24/12/31,19:26:02,08,09,1, 11.9,1,1, 1.087, 10383.764, 402.868, 52828.278 24/12/31,19:26:02,09,09,1, 11.9,1,1, 1.087, 10383.803, 402.881, 52828.231 24/12/31,19:26:02,10,09,1, 11.9,1,1, 1.087, 10383.776, 402.877, 52828.228 24/12/31,19:26:02,11,09,1, 11.9,1,1, 1.087, 10383.786, 402.873, 52828.280 24/12/31,19:26:02,12,09,1, 11.9,1,1, 1.087, 10383.778, 402.848, 52828.245 24/12/31,19:26:02,13,09,1, 11.9,1,1, 1.087, 10383.791, 402.867, 52828.291 24/12/31,19:26:02,14,09,1, 11.9,1,1, 1.087, 10383.785, 402.845, 52828.223 24/12/31,19:26:02,15,09,1, 11.9,1,1, 1.087, 10383.783, 402.833, 52828.237 24/12/31,19:26:02,16,09,1, 11.9,1,1, 1.087, 10383.775, 402.806, 52828.264 24/12/31,19:26:02,17,09,1, 11.9,1,1, 1.087, 10383.794, 402.854, 52828.255 24/12/31,19:26:02,18,09,1, 11.9,1,1, 1.087, 10383.798, 402.853, 52828.237 24/12/31,19:26:02,19,09,1, 11.9,1,1, 1.087, 10383.801, 402.816, 52828.281 24/12/31,19:26:03,00,09,1, 11.9,1,1, 1.087, 10383.799, 402.816, 52828.281 24/12/31,19:26:03,01,09,1, 11.9,1,1, 1.087, 10383.812, 402.804, 52828.279 24/12/31,19:26:03,02,09,1, 11.9,1,1, 1.087, 10383.833, 402.810, 52828.240 24/12/31,19:26:03,03,09,1, 11.9,1,1, 1.087, 10383.827, 402.805, 52828.272 24/12/31,19:26:03,04,09,1, 11.9,1,1, 1.087, 10383.818, 402.796, 52828.259 24/12/31,19:26:03,05,09,1, 11.9,1,1, 1.087, 10383.836, 402.778, 52828.305 24/12/31,19:26:03,06,09,1, 11.9,1,1, 1.087, 10383.823, 402.791, 52828.258 24/12/31,19:26:03,07,09,1, 11.9,1,1, 1.087, 10383.848, 402.760, 52828.215 24/12/31,19:26:03,08,09,1, 11.9,1,1, 1.087, 10383.841, 402.748, 52828.294 24/12/31,19:26:03,09,09,1, 11.9,1,1, 1.087, 10383.840, 402.763, 52828.288 24/12/31,19:26:03,10,09,1, 11.9,1,1, 1.087, 10383.860, 402.761, 52828.320 24/12/31,19:26:03,11,09,1, 11.9,1,1, 1.087, 10383.867, 402.730, 52828.261 24/12/31,19:26:03,12,09,1, 11.9,1,1, 1.087, 10383.865, 402.730, 52828.209 24/12/31,19:26:03,13,09,1, 11.9,1,1, 1.087, 10383.847, 402.726, 52828.260 24/12/31,19:26:03,14,09,1, 11.9,1,1, 1.087, 10383.849, 402.716, 52828.222 24/12/31,19:26:03,15,09,1, 11.9,1,1, 1.087, 10383.853, 402.702, 52828.272 24/12/31,19:26:03,16,09,1, 11.9,1,1, 1.087, 10383.901, 402.724, 52828.248 24/12/31,19:26:03,17,09,1, 11.9,1,1, 1.087, 10383.865, 402.685, 52828.254 24/12/31,19:26:03,18,09,1, 11.9,1,1, 1.087, 10383.884, 402.684, 52828.287 24/12/31,19:26:03,19,09,1, 11.9,1,1, 1.087, 10383.873, 402.694, 52828.286 24/12/31,19:26:04,00,09,1, 11.9,1,1, 1.087, 10383.866, 402.694, 52828.286 24/12/31,19:26:04,01,09,1, 11.9,1,1, 1.087, 10383.891, 402.656, 52828.281 24/12/31,19:26:04,02,09,1, 11.9,1,1, 1.087, 10383.904, 402.662, 52828.298 24/12/31,19:26:04,03,09,1, 11.9,1,1, 1.087, 10383.892, 402.653, 52828.270 24/12/31,19:26:04,04,09,1, 11.9,1,1, 1.087, 10383.906, 402.636, 52828.273 24/12/31,19:26:04,05,09,1, 11.9,1,1, 1.087, 10383.898, 402.661, 52828.249 24/12/31,19:26:04,06,09,1, 11.9,1,1, 1.087, 10383.873, 402.628, 52828.235 24/12/31,19:26:04,07,09,1, 11.9,1,1, 1.087, 10383.910, 402.614, 52828.232 24/12/31,19:26:04,08,09,1, 11.9,1,1, 1.087, 10383.893, 402.609, 52828.294 24/12/31,19:26:04,09,09,1, 11.9,1,1, 1.087, 10383.916, 402.609, 52828.284 24/12/31,19:26:04,10,09,1, 11.9,1,1, 1.087, 10383.909, 402.584, 52828.298 24/12/31,19:26:04,11,09,1, 11.9,1,1, 1.087, 10383.918, 402.577, 52828.257 24/12/31,19:26:04,12,09,1, 11.9,1,1, 1.087, 10383.916, 402.602, 52828.277 24/12/31,19:26:04,13,09,1, 11.9,1,1, 1.087, 10383.918, 402.566, 52828.307 24/12/31,19:26:04,14,09,1, 11.9,1,1, 1.087, 10383.892, 402.536, 52828.237 24/12/31,19:26:04,15,09,1, 11.9,1,1, 1.087, 10383.939, 402.530, 52828.272 24/12/31,19:26:04,16,09,1, 11.9,1,1, 1.087, 10383.927, 402.518, 52828.271 24/12/31,19:26:04,17,09,1, 11.9,1,1, 1.087, 10383.903, 402.533, 52828.253 24/12/31,19:26:04,18,09,1, 11.9,1,1, 1.087, 10383.932, 402.522, 52828.270 24/12/31,19:26:04,19,09,1, 11.9,1,1, 1.087, 10383.923, 402.519, 52828.268 24/12/31,19:26:05,00,09,1, 12.0,1,1, 1.085, 10383.916, 402.519, 52828.268 24/12/31,19:26:05,01,09,1, 12.0,1,1, 1.085, 10383.907, 402.476, 52828.278 24/12/31,19:26:05,02,09,1, 12.0,1,1, 1.085, 10383.935, 402.487, 52828.254 24/12/31,19:26:05,03,09,1, 12.0,1,1, 1.085, 10383.916, 402.484, 52828.279 24/12/31,19:26:05,04,09,1, 12.0,1,1, 1.085, 10383.931, 402.473, 52828.259 24/12/31,19:26:05,05,09,1, 12.0,1,1, 1.085, 10383.931, 402.463, 52828.284 24/12/31,19:26:05,06,09,1, 12.0,1,1, 1.085, 10383.935, 402.441, 52828.273 24/12/31,19:26:05,07,09,1, 12.0,1,1, 1.085, 10383.927, 402.436, 52828.306 24/12/31,19:26:05,08,09,1, 12.0,1,1, 1.085, 10383.960, 402.452, 52828.302 24/12/31,19:26:05,09,09,1, 12.0,1,1, 1.085, 10383.933, 402.411, 52828.245 24/12/31,19:26:05,10,09,1, 12.0,1,1, 1.085, 10383.916, 402.422, 52828.255 24/12/31,19:26:05,11,09,1, 12.0,1,1, 1.085, 10383.940, 402.416, 52828.288 24/12/31,19:26:05,12,09,1, 12.0,1,1, 1.085, 10383.953, 402.420, 52828.316 24/12/31,19:26:05,13,09,1, 12.0,1,1, 1.085, 10383.940, 402.417, 52828.285 24/12/31,19:26:05,14,09,1, 12.0,1,1, 1.085, 10383.943, 402.403, 52828.301 24/12/31,19:26:05,15,09,1, 12.0,1,1, 1.085, 10383.937, 402.393, 52828.301 24/12/31,19:26:05,16,09,1, 12.0,1,1, 1.085, 10383.931, 402.374, 52828.267 24/12/31,19:26:05,17,09,1, 12.0,1,1, 1.085, 10383.940, 402.383, 52828.340 24/12/31,19:26:05,18,09,1, 12.0,1,1, 1.085, 10383.943, 402.392, 52828.356 24/12/31,19:26:05,19,09,1, 12.0,1,1, 1.085, 10383.940, 402.392, 52828.338 24/12/31,19:26:06,00,09,1, 12.0,1,1, 1.088, 10383.933, 402.392, 52828.338 24/12/31,19:26:06,01,09,1, 12.0,1,1, 1.088, 10383.935, 402.367, 52828.351 24/12/31,19:26:06,02,09,1, 12.0,1,1, 1.088, 10383.940, 402.364, 52828.327 24/12/31,19:26:06,03,09,1, 12.0,1,1, 1.088, 10383.931, 402.348, 52828.324 24/12/31,19:26:06,04,09,1, 12.0,1,1, 1.088, 10383.940, 402.344, 52828.323 24/12/31,19:26:06,05,09,1, 12.0,1,1, 1.088, 10383.953, 402.331, 52828.351 24/12/31,19:26:06,06,09,1, 12.0,1,1, 1.088, 10383.945, 402.326, 52828.324 24/12/31,19:26:06,07,09,1, 12.0,1,1, 1.088, 10383.954, 402.327, 52828.372 24/12/31,19:26:06,08,09,1, 12.0,1,1, 1.088, 10383.967, 402.330, 52828.339 24/12/31,19:26:06,09,09,1, 12.0,1,1, 1.088, 10383.966, 402.309, 52828.322 24/12/31,19:26:06,10,09,1, 12.0,1,1, 1.088, 10383.948, 402.309, 52828.349 24/12/31,19:26:06,11,09,1, 12.0,1,1, 1.088, 10383.948, 402.314, 52828.358 24/12/31,19:26:06,12,09,1, 12.0,1,1, 1.088, 10383.960, 402.299, 52828.338 24/12/31,19:26:06,13,09,1, 12.0,1,1, 1.088, 10383.957, 402.319, 52828.362 24/12/31,19:26:06,14,09,1, 12.0,1,1, 1.088, 10383.965, 402.286, 52828.342 24/12/31,19:26:06,15,09,1, 12.0,1,1, 1.088, 10383.962, 402.297, 52828.357 24/12/31,19:26:06,16,09,1, 12.0,1,1, 1.088, 10383.950, 402.272, 52828.368 24/12/31,19:26:06,17,09,1, 12.0,1,1, 1.088, 10383.964, 402.294, 52828.357 24/12/31,19:26:06,18,09,1, 12.0,1,1, 1.088, 10383.936, 402.272, 52828.341 24/12/31,19:26:06,19,09,1, 12.0,1,1, 1.088, 10383.958, 402.264, 52828.328 24/12/31,19:26:07,00,09,1, 11.9,1,1, 1.087, 10383.958, 402.264, 52828.328 24/12/31,19:26:07,01,09,1, 11.9,1,1, 1.087, 10383.947, 402.245, 52828.340 24/12/31,19:26:07,02,09,1, 11.9,1,1, 1.087, 10383.959, 402.243, 52828.378 24/12/31,19:26:07,03,09,1, 11.9,1,1, 1.087, 10383.958, 402.222, 52828.364 24/12/31,19:26:07,04,09,1, 11.9,1,1, 1.087, 10383.969, 402.204, 52828.310 24/12/31,19:26:07,05,09,1, 11.9,1,1, 1.087, 10383.930, 402.211, 52828.383 24/12/31,19:26:07,06,09,1, 11.9,1,1, 1.087, 10383.943, 402.209, 52828.370 24/12/31,19:26:07,07,09,1, 11.9,1,1, 1.087, 10383.940, 402.172, 52828.386 24/12/31,19:26:07,08,09,1, 11.9,1,1, 1.087, 10383.950, 402.218, 52828.379 24/12/31,19:26:07,09,09,1, 11.9,1,1, 1.087, 10383.966, 402.186, 52828.374 24/12/31,19:26:07,10,09,1, 11.9,1,1, 1.087, 10383.954, 402.171, 52828.401 24/12/31,19:26:07,11,09,1, 11.9,1,1, 1.087, 10383.963, 402.159, 52828.348 24/12/31,19:26:07,12,09,1, 11.9,1,1, 1.087, 10383.970, 402.170, 52828.383 24/12/31,19:26:07,13,09,1, 11.9,1,1, 1.087, 10383.940, 402.157, 52828.401 24/12/31,19:26:07,14,09,1, 11.9,1,1, 1.087, 10383.956, 402.140, 52828.339 24/12/31,19:26:07,15,09,1, 11.9,1,1, 1.087, 10383.945, 402.155, 52828.401 24/12/31,19:26:07,16,09,1, 11.9,1,1, 1.087, 10383.964, 402.137, 52828.370 24/12/31,19:26:07,17,09,1, 11.9,1,1, 1.087, 10383.964, 402.128, 52828.321 24/12/31,19:26:07,18,09,1, 11.9,1,1, 1.087, 10383.952, 402.117, 52828.406 24/12/31,19:26:07,19,09,1, 11.9,1,1, 1.087, 10383.956, 402.118, 52828.320 24/12/31,19:26:08,00,09,1, 11.9,1,1, 1.086, 10383.949, 402.118, 52828.320 24/12/31,19:26:08,01,09,1, 11.9,1,1, 1.086, 10383.956, 402.112, 52828.386 24/12/31,19:26:08,02,09,1, 11.9,1,1, 1.086, 10383.942, 402.088, 52828.393 24/12/31,19:26:08,03,09,1, 11.9,1,1, 1.086, 10383.934, 402.093, 52828.386 24/12/31,19:26:08,04,09,1, 11.9,1,1, 1.086, 10383.956, 402.101, 52828.386 24/12/31,19:26:08,05,09,1, 11.9,1,1, 1.086, 10383.944, 402.091, 52828.401 24/12/31,19:26:08,06,09,1, 11.9,1,1, 1.086, 10383.942, 402.069, 52828.415 24/12/31,19:26:08,07,09,1, 11.9,1,1, 1.086, 10383.927, 402.086, 52828.387 24/12/31,19:26:08,08,09,1, 11.9,1,1, 1.086, 10383.949, 402.062, 52828.336 24/12/31,19:26:08,09,09,1, 11.9,1,1, 1.086, 10383.939, 402.038, 52828.346 24/12/31,19:26:08,10,09,1, 11.9,1,1, 1.086, 10383.950, 402.070, 52828.369 24/12/31,19:26:08,11,09,1, 11.9,1,1, 1.086, 10383.942, 402.054, 52828.390 24/12/31,19:26:08,12,09,1, 11.9,1,1, 1.086, 10383.930, 402.029, 52828.387 24/12/31,19:26:08,13,09,1, 11.9,1,1, 1.086, 10383.941, 402.023, 52828.376 24/12/31,19:26:08,14,09,1, 11.9,1,1, 1.086, 10383.950, 402.013, 52828.388 24/12/31,19:26:08,15,09,1, 11.9,1,1, 1.086, 10383.939, 402.025, 52828.385 24/12/31,19:26:08,16,09,1, 11.9,1,1, 1.086, 10383.954, 402.001, 52828.371 24/12/31,19:26:08,17,09,1, 11.9,1,1, 1.086, 10383.948, 402.000, 52828.389 24/12/31,19:26:08,18,09,1, 11.9,1,1, 1.086, 10383.925, 402.014, 52828.376 24/12/31,19:26:08,19,09,1, 11.9,1,1, 1.086, 10383.931, 402.000, 52828.401 24/12/31,19:26:09,00,09,1, 11.9,1,1, 1.083, 10383.924, 402.000, 52828.401 24/12/31,19:26:09,01,09,1, 11.9,1,1, 1.083, 10383.959, 402.000, 52828.379 24/12/31,19:26:09,02,09,1, 11.9,1,1, 1.083, 10383.963, 401.981, 52828.387 24/12/31,19:26:09,03,09,1, 11.9,1,1, 1.083, 10383.954, 401.959, 52828.379 24/12/31,19:26:09,04,09,1, 11.9,1,1, 1.083, 10383.959, 401.970, 52828.371 24/12/31,19:26:09,05,09,1, 11.9,1,1, 1.083, 10383.984, 401.940, 52828.428 24/12/31,19:26:09,06,09,1, 11.9,1,1, 1.083, 10383.943, 401.960, 52828.417 24/12/31,19:26:09,07,09,1, 11.9,1,1, 1.083, 10383.951, 401.958, 52828.404 24/12/31,19:26:09,08,09,1, 11.9,1,1, 1.083, 10383.958, 401.963, 52828.340 24/12/31,19:26:09,09,09,1, 11.9,1,1, 1.083, 10383.964, 401.953, 52828.379 24/12/31,19:26:09,10,09,1, 11.9,1,1, 1.083, 10383.951, 401.952, 52828.393 24/12/31,19:26:09,11,09,1, 11.9,1,1, 1.083, 10383.949, 401.937, 52828.373 24/12/31,19:26:09,12,09,1, 11.9,1,1, 1.083, 10383.950, 401.942, 52828.378 24/12/31,19:26:09,13,09,1, 11.9,1,1, 1.083, 10383.959, 401.946, 52828.346 24/12/31,19:26:09,14,09,1, 11.9,1,1, 1.083, 10383.973, 401.927, 52828.346 24/12/31,19:26:09,15,09,1, 11.9,1,1, 1.083, 10383.956, 401.934, 52828.393 24/12/31,19:26:09,16,09,1, 11.9,1,1, 1.083, 10383.946, 401.918, 52828.417 24/12/31,19:26:09,17,09,1, 11.9,1,1, 1.083, 10383.976, 401.898, 52828.379 24/12/31,19:26:09,18,09,1, 11.9,1,1, 1.083, 10383.967, 401.922, 52828.439 24/12/31,19:26:09,19,09,1, 11.9,1,1, 1.083, 10383.964, 401.929, 52828.405 24/12/31,19:26:10,00,09,1, 11.9,1,1, 1.091, 10383.958, 401.929, 52828.405 24/12/31,19:26:10,01,09,1, 11.9,1,1, 1.091, 10383.951, 401.928, 52828.395 24/12/31,19:26:10,02,09,1, 11.9,1,1, 1.091, 10383.939, 401.897, 52828.456 24/12/31,19:26:10,03,09,1, 11.9,1,1, 1.091, 10383.954, 401.909, 52828.525 24/12/31,19:26:10,04,09,1, 11.9,1,1, 1.091, 10383.953, 401.877, 52828.387 24/12/31,19:26:10,05,09,1, 11.9,1,1, 1.091, 10383.959, 401.899, 52828.406 24/12/31,19:26:10,06,09,1, 11.9,1,1, 1.091, 10383.963, 401.891, 52828.427 24/12/31,19:26:10,07,09,1, 11.9,1,1, 1.091, 10383.970, 401.914, 52828.429 24/12/31,19:26:10,08,09,1, 11.9,1,1, 1.091, 10383.943, 401.882, 52828.400 24/12/31,19:26:10,09,09,1, 11.9,1,1, 1.091, 10383.956, 401.884, 52828.431 24/12/31,19:26:10,10,09,1, 11.9,1,1, 1.091, 10383.942, 401.886, 52828.433 24/12/31,19:26:10,11,09,1, 11.9,1,1, 1.091, 10383.948, 401.885, 52828.409 24/12/31,19:26:10,12,09,1, 11.9,1,1, 1.091, 10383.953, 401.879, 52828.420 24/12/31,19:26:10,13,09,1, 11.9,1,1, 1.091, 10383.945, 401.891, 52828.406 24/12/31,19:26:10,14,09,1, 11.9,1,1, 1.091, 10383.952, 401.863, 52828.449 24/12/31,19:26:10,15,09,1, 11.9,1,1, 1.091, 10383.949, 401.886, 52828.417 24/12/31,19:26:10,16,09,1, 11.9,1,1, 1.091, 10383.959, 401.885, 52828.393 24/12/31,19:26:10,17,09,1, 11.9,1,1, 1.091, 10383.964, 401.859, 52828.420 24/12/31,19:26:10,18,09,1, 11.9,1,1, 1.091, 10383.932, 401.871, 52828.407 24/12/31,19:26:10,19,09,1, 11.9,1,1, 1.091, 10383.952, 401.854, 52828.423 24/12/31,19:26:11,00,09,1, 11.9,1,1, 1.087, 10383.949, 401.854, 52828.423 24/12/31,19:26:11,01,09,1, 11.9,1,1, 1.087, 10383.967, 401.860, 52828.429 24/12/31,19:26:11,02,09,1, 11.9,1,1, 1.087, 10383.943, 401.849, 52828.488 24/12/31,19:26:11,03,09,1, 11.9,1,1, 1.087, 10383.951, 401.870, 52828.456 24/12/31,19:26:11,04,09,1, 11.9,1,1, 1.087, 10383.934, 401.863, 52828.432 24/12/31,19:26:11,05,09,1, 11.9,1,1, 1.087, 10383.961, 401.838, 52828.434 24/12/31,19:26:11,06,09,1, 11.9,1,1, 1.087, 10383.948, 401.836, 52828.455 24/12/31,19:26:11,07,09,1, 11.9,1,1, 1.087, 10383.938, 401.851, 52828.465 24/12/31,19:26:11,08,09,1, 11.9,1,1, 1.087, 10383.975, 401.851, 52828.462 24/12/31,19:26:11,09,09,1, 11.9,1,1, 1.087, 10383.946, 401.843, 52828.517 24/12/31,19:26:11,10,09,1, 11.9,1,1, 1.087, 10383.931, 401.843, 52828.451 24/12/31,19:26:11,11,09,1, 11.9,1,1, 1.087, 10383.957, 401.826, 52828.503 24/12/31,19:26:11,12,09,1, 11.9,1,1, 1.087, 10383.953, 401.801, 52828.451 24/12/31,19:26:11,13,09,1, 11.9,1,1, 1.087, 10383.963, 401.813, 52828.438 24/12/31,19:26:11,14,09,1, 11.9,1,1, 1.087, 10383.941, 401.829, 52828.534 24/12/31,19:26:11,15,09,1, 11.9,1,1, 1.087, 10383.942, 401.816, 52828.447 24/12/31,19:26:11,16,09,1, 11.9,1,1, 1.087, 10383.955, 401.816, 52828.431 24/12/31,19:26:11,17,09,1, 11.9,1,1, 1.087, 10383.953, 401.829, 52828.521 24/12/31,19:26:11,18,09,1, 11.9,1,1, 1.087, 10383.961, 401.811, 52828.507 24/12/31,19:26:11,19,09,1, 11.9,1,1, 1.087, 10383.972, 401.820, 52828.538 24/12/31,19:26:12,00,10,1, 11.9,1,1, 1.088, 10383.966, 401.820, 52828.538 24/12/31,19:26:12,01,10,1, 11.9,1,1, 1.088, 10383.959, 401.814, 52828.501 24/12/31,19:26:12,02,10,1, 11.9,1,1, 1.088, 10383.963, 401.785, 52828.492 24/12/31,19:26:12,03,10,1, 11.9,1,1, 1.088, 10383.961, 401.803, 52828.449 24/12/31,19:26:12,04,10,1, 11.9,1,1, 1.088, 10383.960, 401.778, 52828.508 24/12/31,19:26:12,05,10,1, 11.9,1,1, 1.088, 10383.977, 401.783, 52828.480 24/12/31,19:26:12,06,10,1, 11.9,1,1, 1.088, 10383.985, 401.778, 52828.485 24/12/31,19:26:12,07,10,1, 11.9,1,1, 1.088, 10383.978, 401.751, 52828.498 24/12/31,19:26:12,08,10,1, 11.9,1,1, 1.088, 10383.969, 401.779, 52828.485 24/12/31,19:26:12,09,10,1, 11.9,1,1, 1.088, 10383.955, 401.780, 52828.500 24/12/31,19:26:12,10,10,1, 11.9,1,1, 1.088, 10383.954, 401.734, 52828.456 24/12/31,19:26:12,11,10,1, 11.9,1,1, 1.088, 10383.949, 401.759, 52828.451 24/12/31,19:26:12,12,10,1, 11.9,1,1, 1.088, 10383.955, 401.757, 52828.505 24/12/31,19:26:12,13,10,1, 11.9,1,1, 1.088, 10383.959, 401.751, 52828.444 24/12/31,19:26:12,14,10,1, 11.9,1,1, 1.088, 10384.002, 401.713, 52828.435 24/12/31,19:26:12,15,10,1, 11.9,1,1, 1.088, 10383.945, 401.725, 52828.517 24/12/31,19:26:12,16,10,1, 11.9,1,1, 1.088, 10383.966, 401.701, 52828.473 24/12/31,19:26:12,17,10,1, 11.9,1,1, 1.088, 10383.946, 401.719, 52828.522 24/12/31,19:26:12,18,10,1, 11.9,1,1, 1.088, 10383.940, 401.690, 52828.435 24/12/31,19:26:12,19,10,1, 11.9,1,1, 1.088, 10383.961, 401.686, 52828.495 24/12/31,19:26:13,00,09,1, 11.9,1,1, 1.088, 10383.958, 401.686, 52828.495 24/12/31,19:26:13,01,09,1, 11.9,1,1, 1.088, 10383.945, 401.672, 52828.484 24/12/31,19:26:13,02,09,1, 11.9,1,1, 1.088, 10383.962, 401.671, 52828.524 24/12/31,19:26:13,03,09,1, 11.9,1,1, 1.088, 10383.922, 401.679, 52828.483 24/12/31,19:26:13,04,09,1, 11.9,1,1, 1.088, 10383.938, 401.668, 52828.490 24/12/31,19:26:13,05,09,1, 11.9,1,1, 1.088, 10383.948, 401.662, 52828.488 24/12/31,19:26:13,06,09,1, 11.9,1,1, 1.088, 10383.923, 401.667, 52828.488 24/12/31,19:26:13,07,09,1, 11.9,1,1, 1.088, 10383.933, 401.646, 52828.483 24/12/31,19:26:13,08,09,1, 11.9,1,1, 1.088, 10383.926, 401.644, 52828.452 24/12/31,19:26:13,09,09,1, 11.9,1,1, 1.088, 10383.929, 401.633, 52828.487 24/12/31,19:26:13,10,09,1, 11.9,1,1, 1.088, 10383.921, 401.623, 52828.490 24/12/31,19:26:13,11,09,1, 11.9,1,1, 1.088, 10383.914, 401.627, 52828.480 24/12/31,19:26:13,12,09,1, 11.9,1,1, 1.088, 10383.921, 401.614, 52828.508 24/12/31,19:26:13,13,09,1, 11.9,1,1, 1.088, 10383.916, 401.594, 52828.459 24/12/31,19:26:13,14,09,1, 11.9,1,1, 1.088, 10383.910, 401.626, 52828.486 24/12/31,19:26:13,15,09,1, 11.9,1,1, 1.088, 10383.894, 401.632, 52828.479 24/12/31,19:26:13,16,09,1, 11.9,1,1, 1.088, 10383.876, 401.613, 52828.489 24/12/31,19:26:13,17,09,1, 11.9,1,1, 1.088, 10383.897, 401.595, 52828.503 24/12/31,19:26:13,18,09,1, 11.9,1,1, 1.088, 10383.875, 401.587, 52828.496 24/12/31,19:26:13,19,09,1, 11.9,1,1, 1.088, 10383.893, 401.571, 52828.500 24/12/31,19:26:14,00,10,1, 12.0,1,1, 1.086, 10383.891, 401.571, 52828.500 24/12/31,19:26:14,01,10,1, 12.0,1,1, 1.086, 10383.875, 401.584, 52828.483 24/12/31,19:26:14,02,10,1, 12.0,1,1, 1.086, 10383.858, 401.583, 52828.525 24/12/31,19:26:14,03,10,1, 12.0,1,1, 1.086, 10383.855, 401.583, 52828.461 24/12/31,19:26:14,04,10,1, 12.0,1,1, 1.086, 10383.851, 401.540, 52828.506 24/12/31,19:26:14,05,10,1, 12.0,1,1, 1.086, 10383.828, 401.551, 52828.503 24/12/31,19:26:14,06,10,1, 12.0,1,1, 1.086, 10383.855, 401.554, 52828.521 24/12/31,19:26:14,07,10,1, 12.0,1,1, 1.086, 10383.807, 401.546, 52828.302 24/12/31,19:26:14,08,10,1, 12.0,1,1, 1.086, 10383.846, 401.547, 52828.699 24/12/31,19:26:14,09,10,1, 12.0,1,1, 1.086, 10383.823, 401.546, 52828.553 24/12/31,19:26:14,10,10,1, 12.0,1,1, 1.086, 10383.829, 401.542, 52828.543 24/12/31,19:26:14,11,10,1, 12.0,1,1, 1.086, 10383.817, 401.524, 52828.532 24/12/31,19:26:14,12,10,1, 12.0,1,1, 1.086, 10383.805, 401.539, 52828.512 24/12/31,19:26:14,13,10,1, 12.0,1,1, 1.086, 10383.785, 401.512, 52828.470 24/12/31,19:26:14,14,10,1, 12.0,1,1, 1.086, 10383.812, 401.505, 52828.467 24/12/31,19:26:14,15,10,1, 12.0,1,1, 1.086, 10383.802, 401.512, 52828.474 24/12/31,19:26:14,16,10,1, 12.0,1,1, 1.086, 10383.803, 401.476, 52828.487 24/12/31,19:26:14,17,10,1, 12.0,1,1, 1.086, 10383.804, 401.487, 52828.452 24/12/31,19:26:14,18,10,1, 12.0,1,1, 1.086, 10383.781, 401.459, 52828.498 24/12/31,19:26:14,19,10,1, 12.0,1,1, 1.086, 10383.779, 401.456, 52828.468 24/12/31,19:26:15,00,09,1, 11.9,1,1, 1.085, 10383.774, 401.456, 52828.468 24/12/31,19:26:15,01,09,1, 11.9,1,1, 1.085, 10383.746, 401.467, 52828.483 24/12/31,19:26:15,02,09,1, 11.9,1,1, 1.085, 10383.744, 401.480, 52828.529 24/12/31,19:26:15,03,09,1, 11.9,1,1, 1.085, 10383.744, 401.489, 52828.454 24/12/31,19:26:15,04,09,1, 11.9,1,1, 1.085, 10383.726, 401.464, 52828.482 24/12/31,19:26:15,05,09,1, 11.9,1,1, 1.085, 10383.713, 401.470, 52828.478 24/12/31,19:26:15,06,09,1, 11.9,1,1, 1.085, 10383.715, 401.454, 52828.462 24/12/31,19:26:15,07,09,1, 11.9,1,1, 1.085, 10383.704, 401.494, 52828.439 24/12/31,19:26:15,08,09,1, 11.9,1,1, 1.085, 10383.698, 401.455, 52828.454 24/12/31,19:26:15,09,09,1, 11.9,1,1, 1.085, 10383.672, 401.444, 52828.456 24/12/31,19:26:15,10,09,1, 11.9,1,1, 1.085, 10383.694, 401.452, 52828.497 24/12/31,19:26:15,11,09,1, 11.9,1,1, 1.085, 10383.659, 401.429, 52828.492 24/12/31,19:26:15,12,09,1, 11.9,1,1, 1.085, 10383.662, 401.443, 52828.499 24/12/31,19:26:15,13,09,1, 11.9,1,1, 1.085, 10383.666, 401.454, 52828.490 24/12/31,19:26:15,14,09,1, 11.9,1,1, 1.085, 10383.641, 401.416, 52828.455 24/12/31,19:26:15,15,09,1, 11.9,1,1, 1.085, 10383.649, 401.441, 52828.495 24/12/31,19:26:15,16,09,1, 11.9,1,1, 1.085, 10383.633, 401.424, 52828.493 24/12/31,19:26:15,17,09,1, 11.9,1,1, 1.085, 10383.604, 401.427, 52828.464 24/12/31,19:26:15,18,09,1, 11.9,1,1, 1.085, 10383.612, 401.412, 52828.473 24/12/31,19:26:15,19,09,1, 11.9,1,1, 1.085, 10383.582, 401.428, 52828.487 24/12/31,19:26:16,00,09,1, 11.9,1,1, 1.087, 10383.582, 401.428, 52828.487 24/12/31,19:26:16,01,09,1, 11.9,1,1, 1.087, 10383.586, 401.417, 52828.471 24/12/31,19:26:16,02,09,1, 11.9,1,1, 1.087, 10383.551, 401.420, 52828.474 24/12/31,19:26:16,03,09,1, 11.9,1,1, 1.087, 10383.551, 401.438, 52828.491 24/12/31,19:26:16,04,09,1, 11.9,1,1, 1.087, 10383.558, 401.435, 52828.500 24/12/31,19:26:16,05,09,1, 11.9,1,1, 1.087, 10383.569, 401.418, 52828.492 24/12/31,19:26:16,06,09,1, 11.9,1,1, 1.087, 10383.528, 401.429, 52828.473 24/12/31,19:26:16,07,09,1, 11.9,1,1, 1.087, 10383.545, 401.426, 52828.513 24/12/31,19:26:16,08,09,1, 11.9,1,1, 1.087, 10383.522, 401.414, 52828.514 24/12/31,19:26:16,09,09,1, 11.9,1,1, 1.087, 10383.497, 401.393, 52828.491 24/12/31,19:26:16,10,09,1, 11.9,1,1, 1.087, 10383.494, 401.401, 52828.507 24/12/31,19:26:16,11,09,1, 11.9,1,1, 1.087, 10383.506, 401.405, 52828.539 24/12/31,19:26:16,12,09,1, 11.9,1,1, 1.087, 10383.506, 401.377, 52828.517 24/12/31,19:26:16,13,09,1, 11.9,1,1, 1.087, 10383.451, 401.363, 52828.507 24/12/31,19:26:16,14,09,1, 11.9,1,1, 1.087, 10383.452, 401.397, 52828.515 24/12/31,19:26:16,15,09,1, 11.9,1,1, 1.087, 10383.460, 401.373, 52828.529 24/12/31,19:26:16,16,09,1, 11.9,1,1, 1.087, 10383.439, 401.352, 52828.542 24/12/31,19:26:16,17,09,1, 11.9,1,1, 1.087, 10383.432, 401.357, 52828.551 24/12/31,19:26:16,18,09,1, 11.9,1,1, 1.087, 10383.408, 401.370, 52828.513 24/12/31,19:26:16,19,09,1, 11.9,1,1, 1.087, 10383.433, 401.355, 52828.538 24/12/31,19:26:17,00,09,1, 11.9,1,1, 1.083, 10383.432, 401.355, 52828.538 24/12/31,19:26:17,01,09,1, 11.9,1,1, 1.083, 10383.405, 401.366, 52828.519 24/12/31,19:26:17,02,09,1, 11.9,1,1, 1.083, 10383.400, 401.363, 52828.369 24/12/31,19:26:17,03,09,1, 11.9,1,1, 1.083, 10383.361, 401.373, 52828.583 24/12/31,19:26:17,04,09,1, 11.9,1,1, 1.083, 10383.364, 401.371, 52828.578 24/12/31,19:26:17,05,09,1, 11.9,1,1, 1.083, 10383.340, 401.340, 52828.575 24/12/31,19:26:17,06,09,1, 11.9,1,1, 1.083, 10383.345, 401.366, 52828.570 24/12/31,19:26:17,07,09,1, 11.9,1,1, 1.083, 10383.326, 401.332, 52828.578 24/12/31,19:26:17,08,09,1, 11.9,1,1, 1.083, 10383.313, 401.337, 52828.579 24/12/31,19:26:17,09,09,1, 11.9,1,1, 1.083, 10383.319, 401.351, 52828.542 24/12/31,19:26:17,10,09,1, 11.9,1,1, 1.083, 10383.293, 401.342, 52828.539 24/12/31,19:26:17,11,09,1, 11.9,1,1, 1.083, 10383.270, 401.339, 52828.575 24/12/31,19:26:17,12,09,1, 11.9,1,1, 1.083, 10383.267, 401.321, 52828.558 24/12/31,19:26:17,13,09,1, 11.9,1,1, 1.083, 10383.266, 401.317, 52828.564 24/12/31,19:26:17,14,09,1, 11.9,1,1, 1.083, 10383.258, 401.336, 52828.557 24/12/31,19:26:17,15,09,1, 11.9,1,1, 1.083, 10383.208, 401.321, 52828.552 24/12/31,19:26:17,16,09,1, 11.9,1,1, 1.083, 10383.230, 401.318, 52828.544 24/12/31,19:26:17,17,09,1, 11.9,1,1, 1.083, 10383.218, 401.286, 52828.506 24/12/31,19:26:17,18,09,1, 11.9,1,1, 1.083, 10383.234, 401.309, 52828.611 24/12/31,19:26:17,19,09,1, 11.9,1,1, 1.083, 10383.190, 401.296, 52828.577 24/12/31,19:26:18,00,09,1, 11.9,1,1, 1.087, 10383.190, 401.296, 52828.577 24/12/31,19:26:18,01,09,1, 11.9,1,1, 1.087, 10383.169, 401.291, 52828.565 24/12/31,19:26:18,02,09,1, 11.9,1,1, 1.087, 10383.190, 401.305, 52828.505 24/12/31,19:26:18,03,09,1, 11.9,1,1, 1.087, 10383.180, 401.284, 52828.629 24/12/31,19:26:18,04,09,1, 11.9,1,1, 1.087, 10383.163, 401.273, 52828.504 24/12/31,19:26:18,05,09,1, 11.9,1,1, 1.087, 10383.135, 401.291, 52828.514 24/12/31,19:26:18,06,09,1, 11.9,1,1, 1.087, 10383.138, 401.251, 52828.612 24/12/31,19:26:18,07,09,1, 11.9,1,1, 1.087, 10383.131, 401.257, 52828.582 24/12/31,19:26:18,08,09,1, 11.9,1,1, 1.087, 10383.120, 401.276, 52828.569 24/12/31,19:26:18,09,09,1, 11.9,1,1, 1.087, 10383.113, 401.261, 52828.606 24/12/31,19:26:18,10,09,1, 11.9,1,1, 1.087, 10383.074, 401.255, 52828.611 24/12/31,19:26:18,11,09,1, 11.9,1,1, 1.087, 10383.092, 401.247, 52828.543 24/12/31,19:26:18,12,09,1, 11.9,1,1, 1.087, 10383.082, 401.225, 52828.551 24/12/31,19:26:18,13,09,1, 11.9,1,1, 1.087, 10383.042, 401.264, 52828.622 24/12/31,19:26:18,14,09,1, 11.9,1,1, 1.087, 10383.044, 401.247, 52828.580 24/12/31,19:26:18,15,09,1, 11.9,1,1, 1.087, 10383.047, 401.246, 52828.603 24/12/31,19:26:18,16,09,1, 11.9,1,1, 1.087, 10383.014, 401.234, 52828.512 24/12/31,19:26:18,17,09,1, 11.9,1,1, 1.087, 10383.026, 401.205, 52828.523 24/12/31,19:26:18,18,09,1, 11.9,1,1, 1.087, 10382.993, 401.237, 52828.625 24/12/31,19:26:18,19,09,1, 11.9,1,1, 1.087, 10382.998, 401.214, 52828.564 24/12/31,19:26:19,00,09,1, 11.8,1,1, 1.085, 10382.990, 401.214, 52828.564 24/12/31,19:26:19,01,09,1, 11.8,1,1, 1.085, 10382.968, 401.216, 52828.532 24/12/31,19:26:19,02,09,1, 11.8,1,1, 1.085, 10382.961, 401.220, 52828.565 24/12/31,19:26:19,03,09,1, 11.8,1,1, 1.085, 10382.944, 401.194, 52828.573 24/12/31,19:26:19,04,09,1, 11.8,1,1, 1.085, 10382.936, 401.215, 52828.574 24/12/31,19:26:19,05,09,1, 11.8,1,1, 1.085, 10382.918, 401.186, 52828.598 24/12/31,19:26:19,06,09,1, 11.8,1,1, 1.085, 10382.902, 401.199, 52828.551 24/12/31,19:26:19,07,09,1, 11.8,1,1, 1.085, 10382.909, 401.186, 52828.551 24/12/31,19:26:19,08,09,1, 11.8,1,1, 1.085, 10382.884, 401.159, 52828.521 24/12/31,19:26:19,09,09,1, 11.8,1,1, 1.085, 10382.870, 401.206, 52828.595 24/12/31,19:26:19,10,09,1, 11.8,1,1, 1.085, 10382.857, 401.164, 52828.550 24/12/31,19:26:19,11,09,1, 11.8,1,1, 1.085, 10382.861, 401.192, 52828.581 24/12/31,19:26:19,12,09,1, 11.8,1,1, 1.085, 10382.848, 401.177, 52828.579 24/12/31,19:26:19,13,09,1, 11.8,1,1, 1.085, 10382.828, 401.164, 52828.601 24/12/31,19:26:19,14,09,1, 11.8,1,1, 1.085, 10382.799, 401.159, 52828.558 24/12/31,19:26:19,15,09,1, 11.8,1,1, 1.085, 10382.797, 401.159, 52828.583 24/12/31,19:26:19,16,09,1, 11.8,1,1, 1.085, 10382.796, 401.171, 52828.576 24/12/31,19:26:19,17,09,1, 11.8,1,1, 1.085, 10382.789, 401.149, 52828.596 24/12/31,19:26:19,18,09,1, 11.8,1,1, 1.085, 10382.759, 401.141, 52828.599 24/12/31,19:26:19,19,09,1, 11.8,1,1, 1.085, 10382.750, 401.149, 52828.575 24/12/31,19:26:20,00,09,1, 11.8,1,1, 1.087, 10382.748, 401.149, 52828.575 24/12/31,19:26:20,01,09,1, 11.8,1,1, 1.087, 10382.730, 401.171, 52828.568 24/12/31,19:26:20,02,09,1, 11.8,1,1, 1.087, 10382.695, 401.130, 52828.627 24/12/31,19:26:20,03,09,1, 11.8,1,1, 1.087, 10382.691, 401.154, 52828.655 24/12/31,19:26:20,04,09,1, 11.8,1,1, 1.087, 10382.661, 401.132, 52828.622 24/12/31,19:26:20,05,09,1, 11.8,1,1, 1.087, 10382.635, 401.131, 52828.618 24/12/31,19:26:20,06,09,1, 11.8,1,1, 1.087, 10382.643, 401.112, 52828.554 24/12/31,19:26:20,07,09,1, 11.8,1,1, 1.087, 10382.650, 401.138, 52828.599 24/12/31,19:26:20,08,09,1, 11.8,1,1, 1.087, 10382.610, 401.112, 52828.563 24/12/31,19:26:20,09,09,1, 11.8,1,1, 1.087, 10382.625, 401.103, 52828.568 24/12/31,19:26:20,10,09,1, 11.8,1,1, 1.087, 10382.586, 401.116, 52828.568 24/12/31,19:26:20,11,09,1, 11.8,1,1, 1.087, 10382.585, 401.078, 52828.576 24/12/31,19:26:20,12,09,1, 11.8,1,1, 1.087, 10382.542, 401.113, 52828.600 24/12/31,19:26:20,13,09,1, 11.8,1,1, 1.087, 10382.552, 401.113, 52828.602 24/12/31,19:26:20,14,09,1, 11.8,1,1, 1.087, 10382.505, 401.102, 52828.597 24/12/31,19:26:20,15,09,1, 11.8,1,1, 1.087, 10382.544, 401.088, 52828.549 24/12/31,19:26:20,16,09,1, 11.8,1,1, 1.087, 10382.527, 401.076, 52828.530 24/12/31,19:26:20,17,09,1, 11.8,1,1, 1.087, 10382.494, 401.102, 52828.583 24/12/31,19:26:20,18,09,1, 11.8,1,1, 1.087, 10382.509, 401.087, 52828.559 24/12/31,19:26:20,19,09,1, 11.8,1,1, 1.087, 10382.482, 401.075, 52828.612 24/12/31,19:26:21,00,09,1, 11.9,1,1, 1.087, 10382.481, 401.075, 52828.612 24/12/31,19:26:21,01,09,1, 11.9,1,1, 1.087, 10382.458, 401.071, 52828.631 24/12/31,19:26:21,02,09,1, 11.9,1,1, 1.087, 10382.438, 401.084, 52828.609 24/12/31,19:26:21,03,09,1, 11.9,1,1, 1.087, 10382.403, 401.077, 52828.625 24/12/31,19:26:21,04,09,1, 11.9,1,1, 1.087, 10382.385, 401.061, 52828.612 24/12/31,19:26:21,05,09,1, 11.9,1,1, 1.087, 10382.390, 401.066, 52828.629 24/12/31,19:26:21,06,09,1, 11.9,1,1, 1.087, 10382.402, 401.061, 52828.607 24/12/31,19:26:21,07,09,1, 11.9,1,1, 1.087, 10382.384, 401.054, 52828.632 24/12/31,19:26:21,08,09,1, 11.9,1,1, 1.087, 10382.364, 401.062, 52828.627 24/12/31,19:26:21,09,09,1, 11.9,1,1, 1.087, 10382.326, 401.038, 52828.615 24/12/31,19:26:21,10,09,1, 11.9,1,1, 1.087, 10382.330, 401.037, 52828.655 24/12/31,19:26:21,11,09,1, 11.9,1,1, 1.087, 10382.323, 401.031, 52828.603 24/12/31,19:26:21,12,09,1, 11.9,1,1, 1.087, 10382.305, 401.051, 52828.650 24/12/31,19:26:21,13,09,1, 11.9,1,1, 1.087, 10382.312, 401.043, 52828.616 24/12/31,19:26:21,14,09,1, 11.9,1,1, 1.087, 10382.269, 401.039, 52828.577 24/12/31,19:26:21,15,09,1, 11.9,1,1, 1.087, 10382.263, 401.057, 52828.542 24/12/31,19:26:21,16,09,1, 11.9,1,1, 1.087, 10382.215, 401.038, 52828.577 24/12/31,19:26:21,17,09,1, 11.9,1,1, 1.087, 10382.234, 401.049, 52828.587 24/12/31,19:26:21,18,09,1, 11.9,1,1, 1.087, 10382.224, 401.026, 52828.748 24/12/31,19:26:21,19,09,1, 11.9,1,1, 1.087, 10382.230, 401.035, 52828.557 24/12/31,19:26:22,00,09,1, 11.9,1,1, 1.088, 10382.222, 401.035, 52828.557 24/12/31,19:26:22,01,09,1, 11.9,1,1, 1.088, 10382.202, 401.039, 52828.611 24/12/31,19:26:22,02,09,1, 11.9,1,1, 1.088, 10382.162, 401.014, 52828.634 24/12/31,19:26:22,03,09,1, 11.9,1,1, 1.088, 10382.166, 401.015, 52828.651 24/12/31,19:26:22,04,09,1, 11.9,1,1, 1.088, 10382.148, 401.050, 52828.659 24/12/31,19:26:22,05,09,1, 11.9,1,1, 1.088, 10382.153, 401.010, 52828.684 24/12/31,19:26:22,06,09,1, 11.9,1,1, 1.088, 10382.098, 401.024, 52828.613 24/12/31,19:26:22,07,09,1, 11.9,1,1, 1.088, 10382.107, 401.019, 52828.658 24/12/31,19:26:22,08,09,1, 11.9,1,1, 1.088, 10382.090, 401.007, 52828.599 24/12/31,19:26:22,09,09,1, 11.9,1,1, 1.088, 10382.082, 401.036, 52828.622 24/12/31,19:26:22,10,09,1, 11.9,1,1, 1.088, 10382.082, 401.029, 52828.640 24/12/31,19:26:22,11,09,1, 11.9,1,1, 1.088, 10382.079, 401.027, 52828.670 24/12/31,19:26:22,12,09,1, 11.9,1,1, 1.088, 10382.055, 401.024, 52828.696 24/12/31,19:26:22,13,09,1, 11.9,1,1, 1.088, 10382.051, 401.029, 52828.646 24/12/31,19:26:22,14,09,1, 11.9,1,1, 1.088, 10382.023, 401.014, 52828.679 24/12/31,19:26:22,15,09,1, 11.9,1,1, 1.088, 10382.032, 401.016, 52828.673 24/12/31,19:26:22,16,09,1, 11.9,1,1, 1.088, 10382.001, 401.029, 52828.668 24/12/31,19:26:22,17,09,1, 11.9,1,1, 1.088, 10382.006, 401.007, 52828.663 24/12/31,19:26:22,18,09,1, 11.9,1,1, 1.088, 10381.979, 401.013, 52828.661 24/12/31,19:26:22,19,09,1, 11.9,1,1, 1.088, 10381.954, 401.010, 52828.682 24/12/31,19:26:23,00,09,1, 11.9,1,1, 1.089, 10381.947, 401.010, 52828.682 24/12/31,19:26:23,01,09,1, 11.9,1,1, 1.089, 10381.945, 401.003, 52828.681 24/12/31,19:26:23,02,09,1, 11.9,1,1, 1.089, 10381.943, 401.002, 52828.668 24/12/31,19:26:23,03,09,1, 11.9,1,1, 1.089, 10381.945, 400.995, 52828.474 24/12/31,19:26:23,04,09,1, 11.9,1,1, 1.089, 10381.916, 400.988, 52828.630 24/12/31,19:26:23,05,09,1, 11.9,1,1, 1.089, 10381.897, 400.992, 52828.638 24/12/31,19:26:23,06,09,1, 11.9,1,1, 1.089, 10381.886, 400.998, 52828.642 24/12/31,19:26:23,07,09,1, 11.9,1,1, 1.089, 10381.866, 400.981, 52828.657 24/12/31,19:26:23,08,09,1, 11.9,1,1, 1.089, 10381.872, 400.975, 52828.645 24/12/31,19:26:23,09,09,1, 11.9,1,1, 1.089, 10381.848, 400.983, 52828.705 24/12/31,19:26:23,10,09,1, 11.9,1,1, 1.089, 10381.820, 400.970, 52828.677 24/12/31,19:26:23,11,09,1, 11.9,1,1, 1.089, 10381.825, 400.991, 52828.663 24/12/31,19:26:23,12,09,1, 11.9,1,1, 1.089, 10381.799, 400.960, 52828.459 24/12/31,19:26:23,13,09,1, 11.9,1,1, 1.089, 10381.776, 400.993, 52828.696 24/12/31,19:26:23,14,09,1, 11.9,1,1, 1.089, 10381.799, 400.976, 52828.710 24/12/31,19:26:23,15,09,1, 11.9,1,1, 1.089, 10381.789, 400.962, 52828.704 24/12/31,19:26:23,16,09,1, 11.9,1,1, 1.089, 10381.766, 400.958, 52828.690 24/12/31,19:26:23,17,09,1, 11.9,1,1, 1.089, 10381.753, 400.973, 52828.723 24/12/31,19:26:23,18,09,1, 11.9,1,1, 1.089, 10381.758, 400.949, 52828.695 24/12/31,19:26:23,19,09,1, 11.9,1,1, 1.089, 10381.727, 400.969, 52828.730 24/12/31,19:26:24,00,09,1, 11.9,1,1, 1.089, 10381.721, 400.969, 52828.730 24/12/31,19:26:24,01,09,1, 11.9,1,1, 1.089, 10381.703, 400.972, 52828.691 24/12/31,19:26:24,02,09,1, 11.9,1,1, 1.089, 10381.686, 400.962, 52828.695 24/12/31,19:26:24,03,09,1, 11.9,1,1, 1.089, 10381.672, 400.961, 52828.679 24/12/31,19:26:24,04,09,1, 11.9,1,1, 1.089, 10381.691, 400.964, 52828.735 24/12/31,19:26:24,05,09,1, 11.9,1,1, 1.089, 10381.636, 400.962, 52828.708 24/12/31,19:26:24,06,09,1, 11.9,1,1, 1.089, 10381.633, 400.954, 52828.699 24/12/31,19:26:24,07,09,1, 11.9,1,1, 1.089, 10381.628, 400.927, 52828.717 24/12/31,19:26:24,08,09,1, 11.9,1,1, 1.089, 10381.621, 400.963, 52828.747 24/12/31,19:26:24,09,09,1, 11.9,1,1, 1.089, 10381.618, 400.932, 52828.751 24/12/31,19:26:24,10,09,1, 11.9,1,1, 1.089, 10381.594, 400.916, 52828.709 24/12/31,19:26:24,11,09,1, 11.9,1,1, 1.089, 10381.565, 400.906, 52828.645 24/12/31,19:26:24,12,09,1, 11.9,1,1, 1.089, 10381.619, 400.911, 52828.639 24/12/31,19:26:24,13,09,1, 11.9,1,1, 1.089, 10381.559, 400.907, 52828.627 24/12/31,19:26:24,14,09,1, 11.9,1,1, 1.089, 10381.546, 400.897, 52828.687 24/12/31,19:26:24,15,09,1, 11.9,1,1, 1.089, 10381.532, 400.912, 52828.670 24/12/31,19:26:24,16,09,1, 11.9,1,1, 1.089, 10381.542, 400.908, 52828.720 24/12/31,19:26:24,17,09,1, 11.9,1,1, 1.089, 10381.505, 400.907, 52828.684 24/12/31,19:26:24,18,09,1, 11.9,1,1, 1.089, 10381.491, 400.917, 52828.708 24/12/31,19:26:24,19,09,1, 11.9,1,1, 1.089, 10381.484, 400.906, 52828.707 24/12/31,19:26:25,00,09,1, 12.0,1,1, 1.083, 10381.479, 400.906, 52828.707 24/12/31,19:26:25,01,09,1, 12.0,1,1, 1.083, 10381.466, 400.878, 52828.714 24/12/31,19:26:25,02,09,1, 12.0,1,1, 1.083, 10381.447, 400.878, 52828.699 24/12/31,19:26:25,03,09,1, 12.0,1,1, 1.083, 10381.430, 400.878, 52828.714 24/12/31,19:26:25,04,09,1, 12.0,1,1, 1.083, 10381.413, 400.874, 52828.726 24/12/31,19:26:25,05,09,1, 12.0,1,1, 1.083, 10381.398, 400.871, 52828.687 24/12/31,19:26:25,06,09,1, 12.0,1,1, 1.083, 10381.399, 400.857, 52828.707 24/12/31,19:26:25,07,09,1, 12.0,1,1, 1.083, 10381.364, 400.861, 52828.693 24/12/31,19:26:25,08,09,1, 12.0,1,1, 1.083, 10381.365, 400.891, 52828.676 24/12/31,19:26:25,09,09,1, 12.0,1,1, 1.083, 10381.318, 400.857, 52828.717 24/12/31,19:26:25,10,09,1, 12.0,1,1, 1.083, 10381.347, 400.853, 52828.726 24/12/31,19:26:25,11,09,1, 12.0,1,1, 1.083, 10381.329, 400.866, 52828.722 24/12/31,19:26:25,12,09,1, 12.0,1,1, 1.083, 10381.325, 400.848, 52828.714 24/12/31,19:26:25,13,09,1, 12.0,1,1, 1.083, 10381.309, 400.838, 52828.717 24/12/31,19:26:25,14,09,1, 12.0,1,1, 1.083, 10381.277, 400.828, 52828.705 24/12/31,19:26:25,15,09,1, 12.0,1,1, 1.083, 10381.264, 400.840, 52828.668 24/12/31,19:26:25,16,09,1, 12.0,1,1, 1.083, 10381.247, 400.812, 52828.660 24/12/31,19:26:25,17,09,1, 12.0,1,1, 1.083, 10381.238, 400.808, 52828.664 24/12/31,19:26:25,18,09,1, 12.0,1,1, 1.083, 10381.250, 400.821, 52828.704 24/12/31,19:26:25,19,09,1, 12.0,1,1, 1.083, 10381.197, 400.808, 52828.713 24/12/31,19:26:26,00,09,1, 11.9,1,1, 1.087, 10381.196, 400.808, 52828.713 24/12/31,19:26:26,01,09,1, 11.9,1,1, 1.087, 10381.178, 400.820, 52828.693 24/12/31,19:26:26,02,09,1, 11.9,1,1, 1.087, 10381.136, 400.810, 52828.670 24/12/31,19:26:26,03,09,1, 11.9,1,1, 1.087, 10381.141, 400.795, 52828.688 24/12/31,19:26:26,04,09,1, 11.9,1,1, 1.087, 10381.135, 400.803, 52828.677 24/12/31,19:26:26,05,09,1, 11.9,1,1, 1.087, 10381.110, 400.796, 52828.685 24/12/31,19:26:26,06,09,1, 11.9,1,1, 1.087, 10381.091, 400.780, 52828.692 24/12/31,19:26:26,07,09,1, 11.9,1,1, 1.087, 10381.077, 400.773, 52828.692 24/12/31,19:26:26,08,09,1, 11.9,1,1, 1.087, 10381.058, 400.771, 52828.701 24/12/31,19:26:26,09,09,1, 11.9,1,1, 1.087, 10381.033, 400.784, 52828.728 24/12/31,19:26:26,10,09,1, 11.9,1,1, 1.087, 10381.027, 400.788, 52828.675 24/12/31,19:26:26,11,09,1, 11.9,1,1, 1.087, 10381.002, 400.783, 52828.735 24/12/31,19:26:26,12,09,1, 11.9,1,1, 1.087, 10380.993, 400.755, 52828.735 24/12/31,19:26:26,13,09,1, 11.9,1,1, 1.087, 10380.978, 400.752, 52828.727 24/12/31,19:26:26,14,09,1, 11.9,1,1, 1.087, 10380.954, 400.767, 52828.725 24/12/31,19:26:26,15,09,1, 11.9,1,1, 1.087, 10380.955, 400.780, 52828.689 24/12/31,19:26:26,16,09,1, 11.9,1,1, 1.087, 10380.927, 400.795, 52828.692 24/12/31,19:26:26,17,09,1, 11.9,1,1, 1.087, 10380.898, 400.769, 52828.708 24/12/31,19:26:26,18,09,1, 11.9,1,1, 1.087, 10380.898, 400.749, 52828.719 24/12/31,19:26:26,19,09,1, 11.9,1,1, 1.087, 10380.903, 400.764, 52828.698 24/12/31,19:26:27,00,10,1, 11.8,1,1, 1.088, 10380.895, 400.764, 52828.698 24/12/31,19:26:27,01,10,1, 11.8,1,1, 1.088, 10380.871, 400.755, 52828.738 24/12/31,19:26:27,02,10,1, 11.8,1,1, 1.088, 10380.835, 400.751, 52828.654 24/12/31,19:26:27,03,10,1, 11.8,1,1, 1.088, 10380.828, 400.750, 52828.780 24/12/31,19:26:27,04,10,1, 11.8,1,1, 1.088, 10380.804, 400.731, 52828.757 24/12/31,19:26:27,05,10,1, 11.8,1,1, 1.088, 10380.774, 400.753, 52828.748 24/12/31,19:26:27,06,10,1, 11.8,1,1, 1.088, 10380.761, 400.744, 52828.699 24/12/31,19:26:27,07,10,1, 11.8,1,1, 1.088, 10380.764, 400.744, 52828.744 24/12/31,19:26:27,08,10,1, 11.8,1,1, 1.088, 10380.756, 400.724, 52828.722 24/12/31,19:26:27,09,10,1, 11.8,1,1, 1.088, 10380.716, 400.720, 52828.744 24/12/31,19:26:27,10,10,1, 11.8,1,1, 1.088, 10380.707, 400.713, 52828.739 24/12/31,19:26:27,11,10,1, 11.8,1,1, 1.088, 10380.672, 400.723, 52828.746 24/12/31,19:26:27,12,10,1, 11.8,1,1, 1.088, 10380.683, 400.714, 52828.740 24/12/31,19:26:27,13,10,1, 11.8,1,1, 1.088, 10380.650, 400.726, 52828.760 24/12/31,19:26:27,14,10,1, 11.8,1,1, 1.088, 10380.653, 400.711, 52828.716 24/12/31,19:26:27,15,10,1, 11.8,1,1, 1.088, 10380.612, 400.711, 52828.730 24/12/31,19:26:27,16,10,1, 11.8,1,1, 1.088, 10380.592, 400.713, 52828.710 24/12/31,19:26:27,17,10,1, 11.8,1,1, 1.088, 10380.586, 400.710, 52828.728 24/12/31,19:26:27,18,10,1, 11.8,1,1, 1.088, 10380.588, 400.691, 52828.731 24/12/31,19:26:27,19,10,1, 11.8,1,1, 1.088, 10380.569, 400.711, 52828.711 24/12/31,19:26:28,00,09,1, 11.9,1,1, 1.090, 10380.561, 400.711, 52828.711 24/12/31,19:26:28,01,09,1, 11.9,1,1, 1.090, 10380.527, 400.704, 52828.745 24/12/31,19:26:28,02,09,1, 11.9,1,1, 1.090, 10380.513, 400.690, 52828.776 24/12/31,19:26:28,03,09,1, 11.9,1,1, 1.090, 10380.498, 400.716, 52828.750 24/12/31,19:26:28,04,09,1, 11.9,1,1, 1.090, 10380.489, 400.717, 52828.743 24/12/31,19:26:28,05,09,1, 11.9,1,1, 1.090, 10380.475, 400.698, 52828.779 24/12/31,19:26:28,06,09,1, 11.9,1,1, 1.090, 10380.430, 400.717, 52828.769 24/12/31,19:26:28,07,09,1, 11.9,1,1, 1.090, 10380.429, 400.702, 52828.769 24/12/31,19:26:28,08,09,1, 11.9,1,1, 1.090, 10380.399, 400.687, 52828.763 24/12/31,19:26:28,09,09,1, 11.9,1,1, 1.090, 10380.408, 400.696, 52828.736 24/12/31,19:26:28,10,09,1, 11.9,1,1, 1.090, 10380.416, 400.704, 52828.739 24/12/31,19:26:28,11,09,1, 11.9,1,1, 1.090, 10380.346, 400.702, 52828.751 24/12/31,19:26:28,12,09,1, 11.9,1,1, 1.090, 10380.333, 400.706, 52828.760 24/12/31,19:26:28,13,09,1, 11.9,1,1, 1.090, 10380.320, 400.705, 52828.775 24/12/31,19:26:28,14,09,1, 11.9,1,1, 1.090, 10380.305, 400.691, 52828.800 24/12/31,19:26:28,15,09,1, 11.9,1,1, 1.090, 10380.317, 400.669, 52828.745 24/12/31,19:26:28,16,09,1, 11.9,1,1, 1.090, 10380.278, 400.700, 52828.750 24/12/31,19:26:28,17,09,1, 11.9,1,1, 1.090, 10380.279, 400.684, 52828.766 24/12/31,19:26:28,18,09,1, 11.9,1,1, 1.090, 10380.225, 400.671, 52828.762 24/12/31,19:26:28,19,09,1, 11.9,1,1, 1.090, 10380.235, 400.691, 52828.743 24/12/31,19:26:29,00,10,1, 11.9,1,1, 1.089, 10380.228, 400.691, 52828.743 24/12/31,19:26:29,01,10,1, 11.9,1,1, 1.089, 10380.203, 400.686, 52828.754 24/12/31,19:26:29,02,10,1, 11.9,1,1, 1.089, 10380.191, 400.671, 52828.767 24/12/31,19:26:29,03,10,1, 11.9,1,1, 1.089, 10380.175, 400.701, 52828.764 24/12/31,19:26:29,04,10,1, 11.9,1,1, 1.089, 10380.158, 400.688, 52828.733 24/12/31,19:26:29,05,10,1, 11.9,1,1, 1.089, 10380.148, 400.665, 52828.752 24/12/31,19:26:29,06,10,1, 11.9,1,1, 1.089, 10380.119, 400.672, 52828.756 24/12/31,19:26:29,07,10,1, 11.9,1,1, 1.089, 10380.105, 400.688, 52828.737 24/12/31,19:26:29,08,10,1, 11.9,1,1, 1.089, 10380.091, 400.677, 52828.726 24/12/31,19:26:29,09,10,1, 11.9,1,1, 1.089, 10380.071, 400.669, 52828.743 24/12/31,19:26:29,10,10,1, 11.9,1,1, 1.089, 10380.031, 400.669, 52828.814 24/12/31,19:26:29,11,10,1, 11.9,1,1, 1.089, 10380.062, 400.657, 52828.715 24/12/31,19:26:29,12,10,1, 11.9,1,1, 1.089, 10380.032, 400.668, 52828.699 24/12/31,19:26:29,13,10,1, 11.9,1,1, 1.089, 10380.016, 400.659, 52828.818 24/12/31,19:26:29,14,10,1, 11.9,1,1, 1.089, 10380.020, 400.670, 52828.683 24/12/31,19:26:29,15,10,1, 11.9,1,1, 1.089, 10379.996, 400.670, 52828.737 24/12/31,19:26:29,16,10,1, 11.9,1,1, 1.089, 10379.983, 400.664, 52828.752 24/12/31,19:26:29,17,10,1, 11.9,1,1, 1.089, 10379.964, 400.659, 52828.819 24/12/31,19:26:29,18,10,1, 11.9,1,1, 1.089, 10379.967, 400.649, 52828.787 24/12/31,19:26:29,19,10,1, 11.9,1,1, 1.089, 10379.929, 400.659, 52828.789 24/12/31,19:26:30,00,10,1, 11.9,1,1, 1.086, 10379.927, 400.659, 52828.789 24/12/31,19:26:30,01,10,1, 11.9,1,1, 1.086, 10379.896, 400.674, 52828.778 24/12/31,19:26:30,02,10,1, 11.9,1,1, 1.086, 10379.901, 400.663, 52828.752 24/12/31,19:26:30,03,10,1, 11.9,1,1, 1.086, 10379.877, 400.661, 52828.781 24/12/31,19:26:30,04,10,1, 11.9,1,1, 1.086, 10379.853, 400.645, 52828.777 24/12/31,19:26:30,05,10,1, 11.9,1,1, 1.086, 10379.839, 400.620, 52828.740 24/12/31,19:26:30,06,10,1, 11.9,1,1, 1.086, 10379.821, 400.628, 52828.733 24/12/31,19:26:30,07,10,1, 11.9,1,1, 1.086, 10379.805, 400.655, 52828.813 24/12/31,19:26:30,08,10,1, 11.9,1,1, 1.086, 10379.794, 400.635, 52828.806 24/12/31,19:26:30,09,10,1, 11.9,1,1, 1.086, 10379.794, 400.630, 52828.800 24/12/31,19:26:30,10,10,1, 11.9,1,1, 1.086, 10379.756, 400.601, 52828.758 24/12/31,19:26:30,11,10,1, 11.9,1,1, 1.086, 10379.742, 400.611, 52828.814 24/12/31,19:26:30,12,10,1, 11.9,1,1, 1.086, 10379.715, 400.600, 52828.794 24/12/31,19:26:30,13,10,1, 11.9,1,1, 1.086, 10379.727, 400.615, 52828.745 24/12/31,19:26:30,14,10,1, 11.9,1,1, 1.086, 10379.719, 400.623, 52828.710 24/12/31,19:26:30,15,10,1, 11.9,1,1, 1.086, 10379.677, 400.613, 52828.800 24/12/31,19:26:30,16,10,1, 11.9,1,1, 1.086, 10379.665, 400.614, 52828.779 24/12/31,19:26:30,17,10,1, 11.9,1,1, 1.086, 10379.653, 400.635, 52828.805 24/12/31,19:26:30,18,10,1, 11.9,1,1, 1.086, 10379.642, 400.597, 52828.744 24/12/31,19:26:30,19,10,1, 11.9,1,1, 1.086, 10379.643, 400.590, 52828.751 24/12/31,19:26:31,00,10,1, 11.9,1,1, 1.084, 10379.635, 400.590, 52828.751 24/12/31,19:26:31,01,10,1, 11.9,1,1, 1.084, 10379.614, 400.590, 52828.751 24/12/31,19:26:31,02,10,1, 11.9,1,1, 1.084, 10379.583, 400.608, 52828.771 24/12/31,19:26:31,03,10,1, 11.9,1,1, 1.084, 10379.534, 400.594, 52828.763 24/12/31,19:26:31,04,10,1, 11.9,1,1, 1.084, 10379.540, 400.609, 52828.750 24/12/31,19:26:31,05,10,1, 11.9,1,1, 1.084, 10379.512, 400.603, 52828.806 24/12/31,19:26:31,06,10,1, 11.9,1,1, 1.084, 10379.478, 400.573, 52828.788 24/12/31,19:26:31,07,10,1, 11.9,1,1, 1.084, 10379.491, 400.588, 52828.767 24/12/31,19:26:31,08,10,1, 11.9,1,1, 1.084, 10379.466, 400.609, 52828.814 24/12/31,19:26:31,09,10,1, 11.9,1,1, 1.084, 10379.449, 400.582, 52828.808 24/12/31,19:26:31,10,10,1, 11.9,1,1, 1.084, 10379.450, 400.605, 52828.772 24/12/31,19:26:31,11,10,1, 11.9,1,1, 1.084, 10379.404, 400.596, 52828.804 24/12/31,19:26:31,12,10,1, 11.9,1,1, 1.084, 10379.392, 400.583, 52828.823 24/12/31,19:26:31,13,10,1, 11.9,1,1, 1.084, 10379.368, 400.582, 52828.790 24/12/31,19:26:31,14,10,1, 11.9,1,1, 1.084, 10379.380, 400.577, 52828.813 24/12/31,19:26:31,15,10,1, 11.9,1,1, 1.084, 10379.358, 400.569, 52828.781 24/12/31,19:26:31,16,10,1, 11.9,1,1, 1.084, 10379.325, 400.585, 52828.786 24/12/31,19:26:31,17,10,1, 11.9,1,1, 1.084, 10379.299, 400.603, 52828.801 24/12/31,19:26:31,18,10,1, 11.9,1,1, 1.084, 10379.284, 400.598, 52829.027 24/12/31,19:26:31,19,10,1, 11.9,1,1, 1.084, 10379.256, 400.562, 52828.863 24/12/31,19:26:32,00,10,1, 11.9,1,1, 1.086, 10379.251, 400.562, 52828.863 24/12/31,19:26:32,01,10,1, 11.9,1,1, 1.086, 10379.263, 400.567, 52828.831 24/12/31,19:26:32,02,10,1, 11.9,1,1, 1.086, 10379.223, 400.572, 52828.787 24/12/31,19:26:32,03,10,1, 11.9,1,1, 1.086, 10379.220, 400.561, 52828.796 24/12/31,19:26:32,04,10,1, 11.9,1,1, 1.086, 10379.202, 400.573, 52828.795 24/12/31,19:26:32,05,10,1, 11.9,1,1, 1.086, 10379.164, 400.587, 52828.809 24/12/31,19:26:32,06,10,1, 11.9,1,1, 1.086, 10379.172, 400.565, 52828.783 24/12/31,19:26:32,07,10,1, 11.9,1,1, 1.086, 10379.153, 400.565, 52828.797 24/12/31,19:26:32,08,10,1, 11.9,1,1, 1.086, 10379.125, 400.580, 52828.778 24/12/31,19:26:32,09,10,1, 11.9,1,1, 1.086, 10379.113, 400.570, 52828.795 24/12/31,19:26:32,10,10,1, 11.9,1,1, 1.086, 10379.102, 400.577, 52828.815 24/12/31,19:26:32,11,10,1, 11.9,1,1, 1.086, 10379.091, 400.562, 52828.775 24/12/31,19:26:32,12,10,1, 11.9,1,1, 1.086, 10379.066, 400.573, 52828.778 24/12/31,19:26:32,13,10,1, 11.9,1,1, 1.086, 10379.057, 400.571, 52828.810 24/12/31,19:26:32,14,10,1, 11.9,1,1, 1.086, 10379.033, 400.583, 52828.824 24/12/31,19:26:32,15,10,1, 11.9,1,1, 1.086, 10378.993, 400.565, 52828.787 24/12/31,19:26:32,16,10,1, 11.9,1,1, 1.086, 10378.990, 400.572, 52828.761 24/12/31,19:26:32,17,10,1, 11.9,1,1, 1.086, 10378.982, 400.562, 52828.751 24/12/31,19:26:32,18,10,1, 11.9,1,1, 1.086, 10378.957, 400.583, 52828.763 24/12/31,19:26:32,19,10,1, 11.9,1,1, 1.086, 10378.944, 400.570, 52828.807 24/12/31,19:26:33,00,10,1, 11.9,1,1, 1.086, 10378.942, 400.570, 52828.807 24/12/31,19:26:33,01,10,1, 11.9,1,1, 1.086, 10378.901, 400.602, 52828.761 24/12/31,19:26:33,02,10,1, 11.9,1,1, 1.086, 10378.886, 400.555, 52828.781 24/12/31,19:26:33,03,10,1, 11.9,1,1, 1.086, 10378.872, 400.572, 52828.777 24/12/31,19:26:33,04,10,1, 11.9,1,1, 1.086, 10378.871, 400.574, 52828.821 24/12/31,19:26:33,05,10,1, 11.9,1,1, 1.086, 10378.804, 400.567, 52828.808 24/12/31,19:26:33,06,10,1, 11.9,1,1, 1.086, 10378.788, 400.562, 52828.785 24/12/31,19:26:33,07,10,1, 11.9,1,1, 1.086, 10378.782, 400.564, 52828.808 24/12/31,19:26:33,08,10,1, 11.9,1,1, 1.086, 10378.763, 400.542, 52828.782 24/12/31,19:26:33,09,10,1, 11.9,1,1, 1.086, 10378.738, 400.540, 52828.775 24/12/31,19:26:33,10,10,1, 11.9,1,1, 1.086, 10378.730, 400.563, 52828.772 24/12/31,19:26:33,11,10,1, 11.9,1,1, 1.086, 10378.716, 400.566, 52828.809 24/12/31,19:26:33,12,10,1, 11.9,1,1, 1.086, 10378.654, 400.575, 52828.821 24/12/31,19:26:33,13,10,1, 11.9,1,1, 1.086, 10378.687, 400.570, 52828.780 24/12/31,19:26:33,14,10,1, 11.9,1,1, 1.086, 10378.643, 400.559, 52828.792 24/12/31,19:26:33,15,10,1, 11.9,1,1, 1.086, 10378.616, 400.568, 52828.760 24/12/31,19:26:33,16,10,1, 11.9,1,1, 1.086, 10378.625, 400.593, 52828.744 24/12/31,19:26:33,17,10,1, 11.9,1,1, 1.086, 10378.593, 400.569, 52828.818 24/12/31,19:26:33,18,10,1, 11.9,1,1, 1.086, 10378.547, 400.557, 52828.768 24/12/31,19:26:33,19,10,1, 11.9,1,1, 1.086, 10378.551, 400.576, 52828.821 24/12/31,19:26:34,00,10,1, 11.9,1,1, 1.088, 10378.550, 400.576, 52828.821 24/12/31,19:26:34,01,10,1, 11.9,1,1, 1.088, 10378.517, 400.569, 52828.808 24/12/31,19:26:34,02,10,1, 11.9,1,1, 1.088, 10378.509, 400.559, 52828.806 24/12/31,19:26:34,03,10,1, 11.9,1,1, 1.088, 10378.471, 400.557, 52828.765 24/12/31,19:26:34,04,10,1, 11.9,1,1, 1.088, 10378.449, 400.563, 52828.808 24/12/31,19:26:34,05,10,1, 11.9,1,1, 1.088, 10378.439, 400.548, 52828.780 24/12/31,19:26:34,06,10,1, 11.9,1,1, 1.088, 10378.426, 400.547, 52828.818 24/12/31,19:26:34,07,10,1, 11.9,1,1, 1.088, 10378.419, 400.560, 52828.779 24/12/31,19:26:34,08,10,1, 11.9,1,1, 1.088, 10378.419, 400.552, 52828.770 24/12/31,19:26:34,09,10,1, 11.9,1,1, 1.088, 10378.379, 400.559, 52828.798 24/12/31,19:26:34,10,10,1, 11.9,1,1, 1.088, 10378.360, 400.546, 52828.781 24/12/31,19:26:34,11,10,1, 11.9,1,1, 1.088, 10378.322, 400.572, 52828.780 24/12/31,19:26:34,12,10,1, 11.9,1,1, 1.088, 10378.324, 400.554, 52828.783 24/12/31,19:26:34,13,10,1, 11.9,1,1, 1.088, 10378.302, 400.549, 52828.785 24/12/31,19:26:34,14,10,1, 11.9,1,1, 1.088, 10378.294, 400.549, 52828.785 24/12/31,19:26:34,15,10,1, 11.9,1,1, 1.088, 10378.257, 400.539, 52828.791 24/12/31,19:26:34,16,10,1, 11.9,1,1, 1.088, 10378.256, 400.540, 52828.806 24/12/31,19:26:34,17,10,1, 11.9,1,1, 1.088, 10378.226, 400.548, 52828.832 24/12/31,19:26:34,18,10,1, 11.9,1,1, 1.088, 10378.221, 400.551, 52828.769 24/12/31,19:26:34,19,10,1, 11.9,1,1, 1.088, 10378.193, 400.576, 52828.778 24/12/31,19:26:35,00,10,1, 12.0,1,1, 1.085, 10378.191, 400.576, 52828.778 24/12/31,19:26:35,01,10,1, 12.0,1,1, 1.085, 10378.165, 400.558, 52828.747 24/12/31,19:26:35,02,10,1, 12.0,1,1, 1.085, 10378.144, 400.563, 52828.779 24/12/31,19:26:35,03,10,1, 12.0,1,1, 1.085, 10378.137, 400.561, 52828.787 24/12/31,19:26:35,04,10,1, 12.0,1,1, 1.085, 10378.105, 400.554, 52828.794 24/12/31,19:26:35,05,10,1, 12.0,1,1, 1.085, 10378.100, 400.558, 52828.786 24/12/31,19:26:35,06,10,1, 12.0,1,1, 1.085, 10378.069, 400.546, 52828.779 24/12/31,19:26:35,07,10,1, 12.0,1,1, 1.085, 10378.052, 400.552, 52828.820 24/12/31,19:26:35,08,10,1, 12.0,1,1, 1.085, 10378.055, 400.582, 52828.805 24/12/31,19:26:35,09,10,1, 12.0,1,1, 1.085, 10378.021, 400.549, 52828.837 24/12/31,19:26:35,10,10,1, 12.0,1,1, 1.085, 10378.016, 400.563, 52828.836 24/12/31,19:26:35,11,10,1, 12.0,1,1, 1.085, 10377.993, 400.539, 52828.828 24/12/31,19:26:35,12,10,1, 12.0,1,1, 1.085, 10377.977, 400.554, 52828.795 24/12/31,19:26:35,13,10,1, 12.0,1,1, 1.085, 10377.961, 400.560, 52828.805 24/12/31,19:26:35,14,10,1, 12.0,1,1, 1.085, 10377.927, 400.570, 52828.831 24/12/31,19:26:35,15,10,1, 12.0,1,1, 1.085, 10377.914, 400.558, 52828.785 24/12/31,19:26:35,16,10,1, 12.0,1,1, 1.085, 10377.881, 400.563, 52828.822 24/12/31,19:26:35,17,10,1, 12.0,1,1, 1.085, 10377.874, 400.567, 52828.824 24/12/31,19:26:35,18,10,1, 12.0,1,1, 1.085, 10377.843, 400.556, 52828.830 24/12/31,19:26:35,19,10,1, 12.0,1,1, 1.085, 10377.830, 400.573, 52828.843 24/12/31,19:26:36,00,09,1, 11.9,1,1, 1.088, 10377.824, 400.573, 52828.843 24/12/31,19:26:36,01,09,1, 11.9,1,1, 1.088, 10377.787, 400.559, 52828.833 24/12/31,19:26:36,02,09,1, 11.9,1,1, 1.088, 10377.811, 400.554, 52828.876 24/12/31,19:26:36,03,09,1, 11.9,1,1, 1.088, 10377.756, 400.544, 52828.824 24/12/31,19:26:36,04,09,1, 11.9,1,1, 1.088, 10377.745, 400.556, 52828.857 24/12/31,19:26:36,05,09,1, 11.9,1,1, 1.088, 10377.716, 400.551, 52828.842 24/12/31,19:26:36,06,09,1, 11.9,1,1, 1.088, 10377.722, 400.556, 52828.797 24/12/31,19:26:36,07,09,1, 11.9,1,1, 1.088, 10377.696, 400.579, 52828.816 24/12/31,19:26:36,08,09,1, 11.9,1,1, 1.088, 10377.675, 400.529, 52828.793 24/12/31,19:26:36,09,09,1, 11.9,1,1, 1.088, 10377.650, 400.549, 52828.802 24/12/31,19:26:36,10,09,1, 11.9,1,1, 1.088, 10377.630, 400.578, 52828.807 24/12/31,19:26:36,11,09,1, 11.9,1,1, 1.088, 10377.618, 400.547, 52828.808 24/12/31,19:26:36,12,09,1, 11.9,1,1, 1.088, 10377.605, 400.557, 52828.830 24/12/31,19:26:36,13,09,1, 11.9,1,1, 1.088, 10377.570, 400.551, 52828.821 24/12/31,19:26:36,14,09,1, 11.9,1,1, 1.088, 10377.559, 400.534, 52828.832 24/12/31,19:26:36,15,09,1, 11.9,1,1, 1.088, 10377.544, 400.558, 52828.811 24/12/31,19:26:36,16,09,1, 11.9,1,1, 1.088, 10377.551, 400.553, 52828.815 24/12/31,19:26:36,17,09,1, 11.9,1,1, 1.088, 10377.500, 400.551, 52828.919 24/12/31,19:26:36,18,09,1, 11.9,1,1, 1.088, 10377.501, 400.540, 52828.718 24/12/31,19:26:36,19,09,1, 11.9,1,1, 1.088, 10377.471, 400.550, 52828.775 24/12/31,19:26:37,00,09,1, 11.9,1,1, 1.090, 10377.465, 400.550, 52828.775 24/12/31,19:26:37,01,09,1, 11.9,1,1, 1.090, 10377.451, 400.549, 52828.811 24/12/31,19:26:37,02,09,1, 11.9,1,1, 1.090, 10377.439, 400.533, 52828.808 24/12/31,19:26:37,03,09,1, 11.9,1,1, 1.090, 10377.400, 400.544, 52828.807 24/12/31,19:26:37,04,09,1, 11.9,1,1, 1.090, 10377.408, 400.534, 52828.798 24/12/31,19:26:37,05,09,1, 11.9,1,1, 1.090, 10377.367, 400.518, 52828.832 24/12/31,19:26:37,06,09,1, 11.9,1,1, 1.090, 10377.323, 400.545, 52828.787 24/12/31,19:26:37,07,09,1, 11.9,1,1, 1.090, 10377.332, 400.531, 52828.806 24/12/31,19:26:37,08,09,1, 11.9,1,1, 1.090, 10377.314, 400.546, 52828.826 24/12/31,19:26:37,09,09,1, 11.9,1,1, 1.090, 10377.290, 400.534, 52828.840 24/12/31,19:26:37,10,09,1, 11.9,1,1, 1.090, 10377.310, 400.535, 52828.809 24/12/31,19:26:37,11,09,1, 11.9,1,1, 1.090, 10377.269, 400.528, 52828.807 24/12/31,19:26:37,12,09,1, 11.9,1,1, 1.090, 10377.230, 400.520, 52828.844 24/12/31,19:26:37,13,09,1, 11.9,1,1, 1.090, 10377.226, 400.513, 52828.771 24/12/31,19:26:37,14,09,1, 11.9,1,1, 1.090, 10377.224, 400.515, 52828.801 24/12/31,19:26:37,15,09,1, 11.9,1,1, 1.090, 10377.179, 400.515, 52828.762 24/12/31,19:26:37,16,09,1, 11.9,1,1, 1.090, 10377.182, 400.547, 52828.815 24/12/31,19:26:37,17,09,1, 11.9,1,1, 1.090, 10377.180, 400.536, 52828.831 24/12/31,19:26:37,18,09,1, 11.9,1,1, 1.090, 10377.136, 400.534, 52828.820 24/12/31,19:26:37,19,09,1, 11.9,1,1, 1.090, 10377.114, 400.527, 52828.819 24/12/31,19:26:38,00,09,1, 11.9,1,1, 1.086, 10377.107, 400.527, 52828.819 24/12/31,19:26:38,01,09,1, 11.9,1,1, 1.086, 10377.083, 400.539, 52828.810 24/12/31,19:26:38,02,09,1, 11.9,1,1, 1.086, 10377.089, 400.532, 52828.840 24/12/31,19:26:38,03,09,1, 11.9,1,1, 1.086, 10377.039, 400.546, 52828.790 24/12/31,19:26:38,04,09,1, 11.9,1,1, 1.086, 10377.039, 400.500, 52828.816 24/12/31,19:26:38,05,09,1, 11.9,1,1, 1.086, 10377.005, 400.542, 52828.803 24/12/31,19:26:38,06,09,1, 11.9,1,1, 1.086, 10376.993, 400.530, 52828.801 24/12/31,19:26:38,07,09,1, 11.9,1,1, 1.086, 10376.963, 400.526, 52828.785 24/12/31,19:26:38,08,09,1, 11.9,1,1, 1.086, 10376.969, 400.549, 52828.794 24/12/31,19:26:38,09,09,1, 11.9,1,1, 1.086, 10376.939, 400.555, 52828.830 24/12/31,19:26:38,10,09,1, 11.9,1,1, 1.086, 10376.935, 400.527, 52828.802 24/12/31,19:26:38,11,09,1, 11.9,1,1, 1.086, 10376.910, 400.536, 52828.833 24/12/31,19:26:38,12,09,1, 11.9,1,1, 1.086, 10376.903, 400.539, 52828.804 24/12/31,19:26:38,13,09,1, 11.9,1,1, 1.086, 10376.888, 400.551, 52828.785 24/12/31,19:26:38,14,09,1, 11.9,1,1, 1.086, 10376.857, 400.535, 52828.787 24/12/31,19:26:38,15,09,1, 11.9,1,1, 1.086, 10376.827, 400.550, 52828.795 24/12/31,19:26:38,16,09,1, 11.9,1,1, 1.086, 10376.827, 400.558, 52828.809 24/12/31,19:26:38,17,09,1, 11.9,1,1, 1.086, 10376.779, 400.550, 52828.805 24/12/31,19:26:38,18,09,1, 11.9,1,1, 1.086, 10376.784, 400.555, 52828.781 24/12/31,19:26:38,19,09,1, 11.9,1,1, 1.086, 10376.773, 400.555, 52828.808 24/12/31,19:26:39,00,10,1, 11.9,1,1, 1.085, 10376.765, 400.555, 52828.808 24/12/31,19:26:39,01,10,1, 11.9,1,1, 1.085, 10376.735, 400.561, 52828.802 24/12/31,19:26:39,02,10,1, 11.9,1,1, 1.085, 10376.710, 400.550, 52828.776 24/12/31,19:26:39,03,10,1, 11.9,1,1, 1.085, 10376.701, 400.557, 52828.772 24/12/31,19:26:39,04,10,1, 11.9,1,1, 1.085, 10376.677, 400.547, 52828.784 24/12/31,19:26:39,05,10,1, 11.9,1,1, 1.085, 10376.660, 400.557, 52828.751 24/12/31,19:26:39,06,10,1, 11.9,1,1, 1.085, 10376.646, 400.561, 52828.817 24/12/31,19:26:39,07,10,1, 11.9,1,1, 1.085, 10376.619, 400.562, 52828.752 24/12/31,19:26:39,08,10,1, 11.9,1,1, 1.085, 10376.613, 400.561, 52828.802 24/12/31,19:26:39,09,10,1, 11.9,1,1, 1.085, 10376.561, 400.562, 52828.784 24/12/31,19:26:39,10,10,1, 11.9,1,1, 1.085, 10376.585, 400.553, 52828.795 24/12/31,19:26:39,11,10,1, 11.9,1,1, 1.085, 10376.547, 400.562, 52828.814 24/12/31,19:26:39,12,10,1, 11.9,1,1, 1.085, 10376.527, 400.558, 52828.814 24/12/31,19:26:39,13,10,1, 11.9,1,1, 1.085, 10376.521, 400.576, 52828.733 24/12/31,19:26:39,14,10,1, 11.9,1,1, 1.085, 10376.491, 400.543, 52828.778 24/12/31,19:26:39,15,10,1, 11.9,1,1, 1.085, 10376.469, 400.548, 52828.777 24/12/31,19:26:39,16,10,1, 11.9,1,1, 1.085, 10376.459, 400.559, 52828.751 24/12/31,19:26:39,17,10,1, 11.9,1,1, 1.085, 10376.438, 400.561, 52828.751 24/12/31,19:26:39,18,10,1, 11.9,1,1, 1.085, 10376.423, 400.568, 52828.773 24/12/31,19:26:39,19,10,1, 11.9,1,1, 1.085, 10376.420, 400.564, 52828.788 24/12/31,19:26:40,00,09,1, 12.0,1,1, 1.085, 10376.414, 400.564, 52828.788 24/12/31,19:26:40,01,09,1, 12.0,1,1, 1.085, 10376.358, 400.562, 52828.770 24/12/31,19:26:40,02,09,1, 12.0,1,1, 1.085, 10376.329, 400.565, 52828.779 24/12/31,19:26:40,03,09,1, 12.0,1,1, 1.085, 10376.328, 400.566, 52828.755 24/12/31,19:26:40,04,09,1, 12.0,1,1, 1.085, 10376.321, 400.567, 52828.783 24/12/31,19:26:40,05,09,1, 12.0,1,1, 1.085, 10376.322, 400.577, 52828.747 24/12/31,19:26:40,06,09,1, 12.0,1,1, 1.085, 10376.306, 400.554, 52828.787 24/12/31,19:26:40,07,09,1, 12.0,1,1, 1.085, 10376.295, 400.556, 52828.761 24/12/31,19:26:40,08,09,1, 12.0,1,1, 1.085, 10376.255, 400.560, 52828.787 24/12/31,19:26:40,09,09,1, 12.0,1,1, 1.085, 10376.229, 400.551, 52828.784 24/12/31,19:26:40,10,09,1, 12.0,1,1, 1.085, 10376.220, 400.555, 52828.767 24/12/31,19:26:40,11,09,1, 12.0,1,1, 1.085, 10376.194, 400.574, 52828.817 24/12/31,19:26:40,12,09,1, 12.0,1,1, 1.085, 10376.187, 400.575, 52828.767 24/12/31,19:26:40,13,09,1, 12.0,1,1, 1.085, 10376.200, 400.570, 52828.802 24/12/31,19:26:40,14,09,1, 12.0,1,1, 1.085, 10376.151, 400.580, 52828.776 24/12/31,19:26:40,15,09,1, 12.0,1,1, 1.085, 10376.150, 400.565, 52828.783 24/12/31,19:26:40,16,09,1, 12.0,1,1, 1.085, 10376.121, 400.574, 52828.784 24/12/31,19:26:40,17,09,1, 12.0,1,1, 1.085, 10376.074, 400.572, 52828.757 24/12/31,19:26:40,18,09,1, 12.0,1,1, 1.085, 10376.090, 400.585, 52828.771 24/12/31,19:26:40,19,09,1, 12.0,1,1, 1.085, 10376.060, 400.561, 52828.750 24/12/31,19:26:41,00,09,1, 11.9,1,1, 1.088, 10376.055, 400.561, 52828.750 24/12/31,19:26:41,01,09,1, 11.9,1,1, 1.088, 10376.020, 400.553, 52828.804 24/12/31,19:26:41,02,09,1, 11.9,1,1, 1.088, 10376.026, 400.552, 52828.777 24/12/31,19:26:41,03,09,1, 11.9,1,1, 1.088, 10376.000, 400.573, 52828.760 24/12/31,19:26:41,04,09,1, 11.9,1,1, 1.088, 10375.970, 400.564, 52828.804 24/12/31,19:26:41,05,09,1, 11.9,1,1, 1.088, 10375.956, 400.569, 52828.803 24/12/31,19:26:41,06,09,1, 11.9,1,1, 1.088, 10375.942, 400.574, 52828.805 24/12/31,19:26:41,07,09,1, 11.9,1,1, 1.088, 10375.924, 400.572, 52828.793 24/12/31,19:26:41,08,09,1, 11.9,1,1, 1.088, 10375.907, 400.575, 52828.806 24/12/31,19:26:41,09,09,1, 11.9,1,1, 1.088, 10375.891, 400.557, 52828.768 24/12/31,19:26:41,10,09,1, 11.9,1,1, 1.088, 10375.872, 400.554, 52828.802 24/12/31,19:26:41,11,09,1, 11.9,1,1, 1.088, 10375.849, 400.591, 52828.753 24/12/31,19:26:41,12,09,1, 11.9,1,1, 1.088, 10375.836, 400.564, 52828.777 24/12/31,19:26:41,13,09,1, 11.9,1,1, 1.088, 10375.848, 400.557, 52828.744 24/12/31,19:26:41,14,09,1, 11.9,1,1, 1.088, 10375.815, 400.586, 52828.852 24/12/31,19:26:41,15,09,1, 11.9,1,1, 1.088, 10375.781, 400.554, 52828.810 24/12/31,19:26:41,16,09,1, 11.9,1,1, 1.088, 10375.756, 400.573, 52828.808 24/12/31,19:26:41,17,09,1, 11.9,1,1, 1.088, 10375.743, 400.585, 52828.750 24/12/31,19:26:41,18,09,1, 11.9,1,1, 1.088, 10375.752, 400.596, 52828.766 24/12/31,19:26:41,19,09,1, 11.9,1,1, 1.088, 10375.709, 400.574, 52828.754 24/12/31,19:26:42,00,09,1, 12.0,1,1, 1.088, 10375.705, 400.574, 52828.754 24/12/31,19:26:42,01,09,1, 12.0,1,1, 1.088, 10375.666, 400.584, 52828.787 24/12/31,19:26:42,02,09,1, 12.0,1,1, 1.088, 10375.645, 400.585, 52828.781 24/12/31,19:26:42,03,09,1, 12.0,1,1, 1.088, 10375.646, 400.592, 52828.787 24/12/31,19:26:42,04,09,1, 12.0,1,1, 1.088, 10375.592, 400.587, 52828.781 24/12/31,19:26:42,05,09,1, 12.0,1,1, 1.088, 10375.593, 400.583, 52828.763 24/12/31,19:26:42,06,09,1, 12.0,1,1, 1.088, 10375.570, 400.584, 52828.771 24/12/31,19:26:42,07,09,1, 12.0,1,1, 1.088, 10375.556, 400.571, 52828.716 24/12/31,19:26:42,08,09,1, 12.0,1,1, 1.088, 10375.565, 400.567, 52828.758 24/12/31,19:26:42,09,09,1, 12.0,1,1, 1.088, 10375.512, 400.597, 52828.767 24/12/31,19:26:42,10,09,1, 12.0,1,1, 1.088, 10375.508, 400.584, 52828.745 24/12/31,19:26:42,11,09,1, 12.0,1,1, 1.088, 10375.506, 400.572, 52828.725 24/12/31,19:26:42,12,09,1, 12.0,1,1, 1.088, 10375.475, 400.591, 52828.745 24/12/31,19:26:42,13,09,1, 12.0,1,1, 1.088, 10375.434, 400.599, 52828.723 24/12/31,19:26:42,14,09,1, 12.0,1,1, 1.088, 10375.456, 400.605, 52828.814 24/12/31,19:26:42,15,09,1, 12.0,1,1, 1.088, 10375.396, 400.620, 52828.781 24/12/31,19:26:42,16,09,1, 12.0,1,1, 1.088, 10375.380, 400.606, 52828.779 24/12/31,19:26:42,17,09,1, 12.0,1,1, 1.088, 10375.407, 400.604, 52828.779 24/12/31,19:26:42,18,09,1, 12.0,1,1, 1.088, 10375.366, 400.600, 52828.805 24/12/31,19:26:42,19,09,1, 12.0,1,1, 1.088, 10375.375, 400.604, 52828.817 24/12/31,19:26:43,00,09,1, 12.0,1,1, 1.089, 10375.371, 400.604, 52828.817 24/12/31,19:26:43,01,09,1, 12.0,1,1, 1.089, 10375.330, 400.606, 52828.802 24/12/31,19:26:43,02,09,1, 12.0,1,1, 1.089, 10375.291, 400.593, 52828.782 24/12/31,19:26:43,03,09,1, 12.0,1,1, 1.089, 10375.295, 400.587, 52828.794 24/12/31,19:26:43,04,09,1, 12.0,1,1, 1.089, 10375.270, 400.630, 52828.830 24/12/31,19:26:43,05,09,1, 12.0,1,1, 1.089, 10375.249, 400.606, 52828.806 24/12/31,19:26:43,06,09,1, 12.0,1,1, 1.089, 10375.222, 400.599, 52828.808 24/12/31,19:26:43,07,09,1, 12.0,1,1, 1.089, 10375.206, 400.592, 52828.772 24/12/31,19:26:43,08,09,1, 12.0,1,1, 1.089, 10375.193, 400.618, 52828.829 24/12/31,19:26:43,09,09,1, 12.0,1,1, 1.089, 10375.179, 400.617, 52828.783 24/12/31,19:26:43,10,09,1, 12.0,1,1, 1.089, 10375.164, 400.614, 52828.827 24/12/31,19:26:43,11,09,1, 12.0,1,1, 1.089, 10375.148, 400.602, 52828.822 24/12/31,19:26:43,12,09,1, 12.0,1,1, 1.089, 10375.129, 400.622, 52828.810 24/12/31,19:26:43,13,09,1, 12.0,1,1, 1.089, 10375.127, 400.627, 52828.810 24/12/31,19:26:43,14,09,1, 12.0,1,1, 1.089, 10375.088, 400.629, 52828.830 24/12/31,19:26:43,15,09,1, 12.0,1,1, 1.089, 10375.063, 400.607, 52828.816 24/12/31,19:26:43,16,09,1, 12.0,1,1, 1.089, 10375.065, 400.647, 52828.814 24/12/31,19:26:43,17,09,1, 12.0,1,1, 1.089, 10375.045, 400.644, 52828.820 24/12/31,19:26:43,18,09,1, 12.0,1,1, 1.089, 10374.968, 400.635, 52828.718 24/12/31,19:26:43,19,09,1, 12.0,1,1, 1.089, 10375.037, 400.621, 52828.725 24/12/31,19:26:44,00,09,1, 11.9,1,1, 1.087, 10375.029, 400.621, 52828.725 24/12/31,19:26:44,01,09,1, 11.9,1,1, 1.087, 10374.960, 400.642, 52828.761 24/12/31,19:26:44,02,09,1, 11.9,1,1, 1.087, 10374.977, 400.650, 52828.745 24/12/31,19:26:44,03,09,1, 11.9,1,1, 1.087, 10374.922, 400.660, 52828.785 24/12/31,19:26:44,04,09,1, 11.9,1,1, 1.087, 10374.911, 400.655, 52828.812 24/12/31,19:26:44,05,09,1, 11.9,1,1, 1.087, 10374.925, 400.644, 52828.807 24/12/31,19:26:44,06,09,1, 11.9,1,1, 1.087, 10374.869, 400.658, 52828.762 24/12/31,19:26:44,07,09,1, 11.9,1,1, 1.087, 10374.867, 400.637, 52828.833 24/12/31,19:26:44,08,09,1, 11.9,1,1, 1.087, 10374.881, 400.670, 52828.854 24/12/31,19:26:44,09,09,1, 11.9,1,1, 1.087, 10374.804, 400.676, 52828.787 24/12/31,19:26:44,10,09,1, 11.9,1,1, 1.087, 10374.822, 400.681, 52828.808 24/12/31,19:26:44,11,09,1, 11.9,1,1, 1.087, 10374.789, 400.672, 52828.813 24/12/31,19:26:44,12,09,1, 11.9,1,1, 1.087, 10374.784, 400.681, 52828.799 24/12/31,19:26:44,13,09,1, 11.9,1,1, 1.087, 10374.771, 400.667, 52828.785 24/12/31,19:26:44,14,09,1, 11.9,1,1, 1.087, 10374.733, 400.688, 52828.786 24/12/31,19:26:44,15,09,1, 11.9,1,1, 1.087, 10374.726, 400.667, 52828.885 24/12/31,19:26:44,16,09,1, 11.9,1,1, 1.087, 10374.699, 400.681, 52828.808 24/12/31,19:26:44,17,09,1, 11.9,1,1, 1.087, 10374.684, 400.706, 52828.816 24/12/31,19:26:44,18,09,1, 11.9,1,1, 1.087, 10374.684, 400.704, 52828.826 24/12/31,19:26:44,19,09,1, 11.9,1,1, 1.087, 10374.697, 400.708, 52828.865 24/12/31,19:26:45,00,09,1, 11.9,1,1, 1.087, 10374.695, 400.708, 52828.865 24/12/31,19:26:45,01,09,1, 11.9,1,1, 1.087, 10374.639, 400.697, 52828.886 24/12/31,19:26:45,02,09,1, 11.9,1,1, 1.087, 10374.607, 400.707, 52828.884 24/12/31,19:26:45,03,09,1, 11.9,1,1, 1.087, 10374.577, 400.698, 52828.843 24/12/31,19:26:45,04,09,1, 11.9,1,1, 1.087, 10374.582, 400.701, 52828.806 24/12/31,19:26:45,05,09,1, 11.9,1,1, 1.087, 10374.564, 400.722, 52828.843 24/12/31,19:26:45,06,09,1, 11.9,1,1, 1.087, 10374.539, 400.716, 52828.839 24/12/31,19:26:45,07,09,1, 11.9,1,1, 1.087, 10374.528, 400.732, 52828.809 24/12/31,19:26:45,08,09,1, 11.9,1,1, 1.087, 10374.526, 400.701, 52828.819 24/12/31,19:26:45,09,09,1, 11.9,1,1, 1.087, 10374.473, 400.718, 52828.780 24/12/31,19:26:45,10,09,1, 11.9,1,1, 1.087, 10374.477, 400.726, 52828.785 24/12/31,19:26:45,11,09,1, 11.9,1,1, 1.087, 10374.470, 400.734, 52828.788 24/12/31,19:26:45,12,09,1, 11.9,1,1, 1.087, 10374.438, 400.754, 52828.794 24/12/31,19:26:45,13,09,1, 11.9,1,1, 1.087, 10374.425, 400.759, 52828.815 24/12/31,19:26:45,14,09,1, 11.9,1,1, 1.087, 10374.400, 400.747, 52828.812 24/12/31,19:26:45,15,09,1, 11.9,1,1, 1.087, 10374.405, 400.752, 52828.796 24/12/31,19:26:45,16,09,1, 11.9,1,1, 1.087, 10374.367, 400.749, 52828.786 24/12/31,19:26:45,17,09,1, 11.9,1,1, 1.087, 10374.367, 400.741, 52828.807 24/12/31,19:26:45,18,09,1, 11.9,1,1, 1.087, 10374.335, 400.752, 52828.800 24/12/31,19:26:45,19,09,1, 11.9,1,1, 1.087, 10374.334, 400.759, 52828.833 24/12/31,19:26:46,00,09,1, 11.9,1,1, 1.085, 10374.328, 400.759, 52828.833 24/12/31,19:26:46,01,09,1, 11.9,1,1, 1.085, 10374.279, 400.784, 52828.790 24/12/31,19:26:46,02,09,1, 11.9,1,1, 1.085, 10374.266, 400.793, 52828.833 24/12/31,19:26:46,03,09,1, 11.9,1,1, 1.085, 10374.265, 400.791, 52828.865 24/12/31,19:26:46,04,09,1, 11.9,1,1, 1.085, 10374.238, 400.797, 52828.783 24/12/31,19:26:46,05,09,1, 11.9,1,1, 1.085, 10374.220, 400.790, 52828.848 24/12/31,19:26:46,06,09,1, 11.9,1,1, 1.085, 10374.199, 400.778, 52828.835 24/12/31,19:26:46,07,09,1, 11.9,1,1, 1.085, 10374.190, 400.798, 52828.844 24/12/31,19:26:46,08,09,1, 11.9,1,1, 1.085, 10374.150, 400.776, 52828.802 24/12/31,19:26:46,09,09,1, 11.9,1,1, 1.085, 10374.147, 400.808, 52828.821 24/12/31,19:26:46,10,09,1, 11.9,1,1, 1.085, 10374.122, 400.798, 52828.840 24/12/31,19:26:46,11,09,1, 11.9,1,1, 1.085, 10374.084, 400.796, 52828.785 24/12/31,19:26:46,12,09,1, 11.9,1,1, 1.085, 10374.079, 400.804, 52828.788 24/12/31,19:26:46,13,09,1, 11.9,1,1, 1.085, 10374.054, 400.808, 52828.830 24/12/31,19:26:46,14,09,1, 11.9,1,1, 1.085, 10374.064, 400.803, 52828.838 24/12/31,19:26:46,15,09,1, 11.9,1,1, 1.085, 10374.023, 400.810, 52828.804 24/12/31,19:26:46,16,09,1, 11.9,1,1, 1.085, 10374.023, 400.803, 52828.822 24/12/31,19:26:46,17,09,1, 11.9,1,1, 1.085, 10374.005, 400.816, 52828.844 24/12/31,19:26:46,18,09,1, 11.9,1,1, 1.085, 10373.988, 400.807, 52828.828 24/12/31,19:26:46,19,09,1, 11.9,1,1, 1.085, 10373.966, 400.845, 52828.839 24/12/31,19:26:47,00,09,1, 11.9,1,1, 1.087, 10373.961, 400.845, 52828.839 24/12/31,19:26:47,01,09,1, 11.9,1,1, 1.087, 10373.946, 400.836, 52828.837 24/12/31,19:26:47,02,09,1, 11.9,1,1, 1.087, 10373.939, 400.829, 52828.837 24/12/31,19:26:47,03,09,1, 11.9,1,1, 1.087, 10373.916, 400.853, 52828.838 24/12/31,19:26:47,04,09,1, 11.9,1,1, 1.087, 10373.902, 400.831, 52828.842 24/12/31,19:26:47,05,09,1, 11.9,1,1, 1.087, 10373.874, 400.856, 52828.807 24/12/31,19:26:47,06,09,1, 11.9,1,1, 1.087, 10373.852, 400.839, 52828.790 24/12/31,19:26:47,07,09,1, 11.9,1,1, 1.087, 10373.868, 400.851, 52828.737 24/12/31,19:26:47,08,09,1, 11.9,1,1, 1.087, 10373.788, 400.892, 52828.890 24/12/31,19:26:47,09,09,1, 11.9,1,1, 1.087, 10373.792, 400.875, 52828.883 24/12/31,19:26:47,10,09,1, 11.9,1,1, 1.087, 10373.771, 400.847, 52828.880 24/12/31,19:26:47,11,09,1, 11.9,1,1, 1.087, 10373.778, 400.875, 52828.823 24/12/31,19:26:47,12,09,1, 11.9,1,1, 1.087, 10373.757, 400.849, 52828.832 24/12/31,19:26:47,13,09,1, 11.9,1,1, 1.087, 10373.743, 400.880, 52828.816 24/12/31,19:26:47,14,09,1, 11.9,1,1, 1.087, 10373.706, 400.877, 52828.828 24/12/31,19:26:47,15,09,1, 11.9,1,1, 1.087, 10373.712, 400.869, 52828.821 24/12/31,19:26:47,16,09,1, 11.9,1,1, 1.087, 10373.694, 400.864, 52828.841 24/12/31,19:26:47,17,09,1, 11.9,1,1, 1.087, 10373.649, 400.860, 52828.896 24/12/31,19:26:47,18,09,1, 11.9,1,1, 1.087, 10373.657, 400.866, 52828.848 24/12/31,19:26:47,19,09,1, 11.9,1,1, 1.087, 10373.657, 400.873, 52828.823 24/12/31,19:26:48,00,09,1, 11.9,1,1, 1.086, 10373.652, 400.873, 52828.823 24/12/31,19:26:48,01,09,1, 11.9,1,1, 1.086, 10373.627, 400.885, 52828.884 24/12/31,19:26:48,02,09,1, 11.9,1,1, 1.086, 10373.586, 400.900, 52828.831 24/12/31,19:26:48,03,09,1, 11.9,1,1, 1.086, 10373.599, 400.912, 52828.817 24/12/31,19:26:48,04,09,1, 11.9,1,1, 1.086, 10373.544, 400.903, 52828.849 24/12/31,19:26:48,05,09,1, 11.9,1,1, 1.086, 10373.541, 400.903, 52828.839 24/12/31,19:26:48,06,09,1, 11.9,1,1, 1.086, 10373.530, 400.896, 52828.848 24/12/31,19:26:48,07,09,1, 11.9,1,1, 1.086, 10373.515, 400.885, 52828.880 24/12/31,19:26:48,08,09,1, 11.9,1,1, 1.086, 10373.493, 400.881, 52828.800 24/12/31,19:26:48,09,09,1, 11.9,1,1, 1.086, 10373.461, 400.939, 52828.912 24/12/31,19:26:48,10,09,1, 11.9,1,1, 1.086, 10373.468, 400.939, 52828.941 24/12/31,19:26:48,11,09,1, 11.9,1,1, 1.086, 10373.470, 400.922, 52828.889 24/12/31,19:26:48,12,09,1, 11.9,1,1, 1.086, 10373.432, 400.936, 52828.844 24/12/31,19:26:48,13,09,1, 11.9,1,1, 1.086, 10373.403, 400.946, 52828.836 24/12/31,19:26:48,14,09,1, 11.9,1,1, 1.086, 10373.394, 400.917, 52828.918 24/12/31,19:26:48,15,09,1, 11.9,1,1, 1.086, 10373.382, 400.936, 52828.841 24/12/31,19:26:48,16,09,1, 11.9,1,1, 1.086, 10373.373, 400.953, 52828.904 24/12/31,19:26:48,17,09,1, 11.9,1,1, 1.086, 10373.349, 400.949, 52828.856 24/12/31,19:26:48,18,09,1, 11.9,1,1, 1.086, 10373.355, 400.981, 52828.815 24/12/31,19:26:48,19,09,1, 11.9,1,1, 1.086, 10373.314, 400.950, 52828.802 24/12/31,19:26:49,00,09,1, 11.9,1,1, 1.088, 10373.310, 400.950, 52828.802 24/12/31,19:26:49,01,09,1, 11.9,1,1, 1.088, 10373.313, 400.990, 52828.863 24/12/31,19:26:49,02,09,1, 11.9,1,1, 1.088, 10373.269, 400.960, 52828.844 24/12/31,19:26:49,03,09,1, 11.9,1,1, 1.088, 10373.265, 400.975, 52828.858 24/12/31,19:26:49,04,09,1, 11.9,1,1, 1.088, 10373.267, 400.978, 52828.836 24/12/31,19:26:49,05,09,1, 11.9,1,1, 1.088, 10373.253, 400.959, 52828.840 24/12/31,19:26:49,06,09,1, 11.9,1,1, 1.088, 10373.232, 400.983, 52828.842 24/12/31,19:26:49,07,09,1, 11.9,1,1, 1.088, 10373.211, 400.993, 52828.848 24/12/31,19:26:49,08,09,1, 11.9,1,1, 1.088, 10373.199, 401.010, 52828.841 24/12/31,19:26:49,09,09,1, 11.9,1,1, 1.088, 10373.189, 401.013, 52828.869 24/12/31,19:26:49,10,09,1, 11.9,1,1, 1.088, 10373.186, 401.014, 52828.884 24/12/31,19:26:49,11,09,1, 11.9,1,1, 1.088, 10373.154, 401.001, 52828.849 24/12/31,19:26:49,12,09,1, 11.9,1,1, 1.088, 10373.130, 401.013, 52828.893 24/12/31,19:26:49,13,09,1, 11.9,1,1, 1.088, 10373.141, 401.027, 52828.820 24/12/31,19:26:49,14,09,1, 11.9,1,1, 1.088, 10373.123, 401.007, 52828.892 24/12/31,19:26:49,15,09,1, 11.9,1,1, 1.088, 10373.131, 401.041, 52828.848 24/12/31,19:26:49,16,09,1, 11.9,1,1, 1.088, 10373.112, 401.022, 52828.828 24/12/31,19:26:49,17,09,1, 11.9,1,1, 1.088, 10373.097, 401.027, 52828.861 24/12/31,19:26:49,18,09,1, 11.9,1,1, 1.088, 10373.093, 401.051, 52828.838 24/12/31,19:26:49,19,09,1, 11.9,1,1, 1.088, 10373.050, 401.032, 52828.864 24/12/31,19:26:50,00,09,1, 11.9,1,1, 1.081, 10373.043, 401.032, 52828.864 24/12/31,19:26:50,01,09,1, 11.9,1,1, 1.081, 10373.047, 401.078, 52828.906 24/12/31,19:26:50,02,09,1, 11.9,1,1, 1.081, 10373.026, 401.054, 52828.895 24/12/31,19:26:50,03,09,1, 11.9,1,1, 1.081, 10372.997, 401.044, 52828.902 24/12/31,19:26:50,04,09,1, 11.9,1,1, 1.081, 10372.988, 401.050, 52828.896 24/12/31,19:26:50,05,09,1, 11.9,1,1, 1.081, 10372.964, 401.059, 52828.870 24/12/31,19:26:50,06,09,1, 11.9,1,1, 1.081, 10372.996, 401.037, 52828.862 24/12/31,19:26:50,07,09,1, 11.9,1,1, 1.081, 10372.956, 401.065, 52828.847 24/12/31,19:26:50,08,09,1, 11.9,1,1, 1.081, 10372.987, 401.051, 52828.627 24/12/31,19:26:50,09,09,1, 11.9,1,1, 1.081, 10372.919, 401.055, 52828.829 24/12/31,19:26:50,10,09,1, 11.9,1,1, 1.081, 10372.899, 401.067, 52828.831 24/12/31,19:26:50,11,09,1, 11.9,1,1, 1.081, 10372.902, 401.066, 52828.834 24/12/31,19:26:50,12,09,1, 11.9,1,1, 1.081, 10372.891, 401.074, 52828.878 24/12/31,19:26:50,13,09,1, 11.9,1,1, 1.081, 10372.890, 401.089, 52828.872 24/12/31,19:26:50,14,09,1, 11.9,1,1, 1.081, 10372.866, 401.065, 52828.853 24/12/31,19:26:50,15,09,1, 11.9,1,1, 1.081, 10372.846, 401.085, 52828.865 24/12/31,19:26:50,16,09,1, 11.9,1,1, 1.081, 10372.850, 401.105, 52828.868 24/12/31,19:26:50,17,09,1, 11.9,1,1, 1.081, 10372.821, 401.109, 52828.889 24/12/31,19:26:50,18,09,1, 11.9,1,1, 1.081, 10372.810, 401.088, 52828.841 24/12/31,19:26:50,19,09,1, 11.9,1,1, 1.081, 10372.798, 401.098, 52828.879 24/12/31,19:26:51,00,09,1, 11.9,1,1, 1.086, 10372.792, 401.098, 52828.879 24/12/31,19:26:51,01,09,1, 11.9,1,1, 1.086, 10372.766, 401.078, 52828.837 24/12/31,19:26:51,02,09,1, 11.9,1,1, 1.086, 10372.753, 401.101, 52828.864 24/12/31,19:26:51,03,09,1, 11.9,1,1, 1.086, 10372.734, 401.093, 52828.828 24/12/31,19:26:51,04,09,1, 11.9,1,1, 1.086, 10372.734, 401.083, 52828.843 24/12/31,19:26:51,05,09,1, 11.9,1,1, 1.086, 10372.712, 401.084, 52828.866 24/12/31,19:26:51,06,09,1, 11.9,1,1, 1.086, 10372.715, 401.087, 52828.857 24/12/31,19:26:51,07,09,1, 11.9,1,1, 1.086, 10372.690, 401.102, 52828.842 24/12/31,19:26:51,08,09,1, 11.9,1,1, 1.086, 10372.686, 401.107, 52828.863 24/12/31,19:26:51,09,09,1, 11.9,1,1, 1.086, 10372.642, 401.125, 52828.870 24/12/31,19:26:51,10,09,1, 11.9,1,1, 1.086, 10372.637, 401.117, 52828.857 24/12/31,19:26:51,11,09,1, 11.9,1,1, 1.086, 10372.627, 401.132, 52828.835 24/12/31,19:26:51,12,09,1, 11.9,1,1, 1.086, 10372.604, 401.121, 52828.860 24/12/31,19:26:51,13,09,1, 11.9,1,1, 1.086, 10372.595, 401.111, 52828.875 24/12/31,19:26:51,14,09,1, 11.9,1,1, 1.086, 10372.570, 401.129, 52828.872 24/12/31,19:26:51,15,09,1, 11.9,1,1, 1.086, 10372.567, 401.127, 52828.833 24/12/31,19:26:51,16,09,1, 11.9,1,1, 1.086, 10372.540, 401.137, 52828.900 24/12/31,19:26:51,17,09,1, 11.9,1,1, 1.086, 10372.557, 401.143, 52828.865 24/12/31,19:26:51,18,09,1, 11.9,1,1, 1.086, 10372.532, 401.126, 52828.849 24/12/31,19:26:51,19,09,1, 11.9,1,1, 1.086, 10372.507, 401.153, 52828.880 24/12/31,19:26:52,00,10,1, 11.9,1,1, 1.087, 10372.500, 401.153, 52828.880 24/12/31,19:26:52,01,10,1, 11.9,1,1, 1.087, 10372.478, 401.143, 52828.918 24/12/31,19:26:52,02,10,1, 11.9,1,1, 1.087, 10372.469, 401.183, 52828.892 24/12/31,19:26:52,03,10,1, 11.9,1,1, 1.087, 10372.462, 401.170, 52828.881 24/12/31,19:26:52,04,10,1, 11.9,1,1, 1.087, 10372.432, 401.161, 52828.868 24/12/31,19:26:52,05,10,1, 11.9,1,1, 1.087, 10372.428, 401.137, 52828.896 24/12/31,19:26:52,06,10,1, 11.9,1,1, 1.087, 10372.429, 401.154, 52828.853 24/12/31,19:26:52,07,10,1, 11.9,1,1, 1.087, 10372.384, 401.164, 52828.884 24/12/31,19:26:52,08,10,1, 11.9,1,1, 1.087, 10372.383, 401.156, 52828.873 24/12/31,19:26:52,09,10,1, 11.9,1,1, 1.087, 10372.351, 401.181, 52828.855 24/12/31,19:26:52,10,10,1, 11.9,1,1, 1.087, 10372.349, 401.185, 52828.866 24/12/31,19:26:52,11,10,1, 11.9,1,1, 1.087, 10372.357, 401.183, 52828.910 24/12/31,19:26:52,12,10,1, 11.9,1,1, 1.087, 10372.335, 401.180, 52828.864 24/12/31,19:26:52,13,10,1, 11.9,1,1, 1.087, 10372.316, 401.182, 52828.924 24/12/31,19:26:52,14,10,1, 11.9,1,1, 1.087, 10372.322, 401.175, 52828.891 24/12/31,19:26:52,15,10,1, 11.9,1,1, 1.087, 10372.321, 401.201, 52828.910 24/12/31,19:26:52,16,10,1, 11.9,1,1, 1.087, 10372.267, 401.190, 52828.934 24/12/31,19:26:52,17,10,1, 11.9,1,1, 1.087, 10372.297, 401.217, 52828.892 24/12/31,19:26:52,18,10,1, 11.9,1,1, 1.087, 10372.262, 401.210, 52828.888 24/12/31,19:26:52,19,10,1, 11.9,1,1, 1.087, 10372.238, 401.214, 52828.923 24/12/31,19:26:53,00,10,1, 11.9,1,1, 1.085, 10372.233, 401.214, 52828.923 24/12/31,19:26:53,01,10,1, 11.9,1,1, 1.085, 10372.201, 401.206, 52828.905 24/12/31,19:26:53,02,10,1, 11.9,1,1, 1.085, 10372.182, 401.208, 52828.908 24/12/31,19:26:53,03,10,1, 11.9,1,1, 1.085, 10372.181, 401.215, 52828.934 24/12/31,19:26:53,04,10,1, 11.9,1,1, 1.085, 10372.199, 401.233, 52828.940 24/12/31,19:26:53,05,10,1, 11.9,1,1, 1.085, 10372.154, 401.239, 52828.916 24/12/31,19:26:53,06,10,1, 11.9,1,1, 1.085, 10372.144, 401.248, 52828.902 24/12/31,19:26:53,07,10,1, 11.9,1,1, 1.085, 10372.117, 401.240, 52828.947 24/12/31,19:26:53,08,10,1, 11.9,1,1, 1.085, 10372.140, 401.246, 52828.945 24/12/31,19:26:53,09,10,1, 11.9,1,1, 1.085, 10372.096, 401.253, 52828.915 24/12/31,19:26:53,10,10,1, 11.9,1,1, 1.085, 10372.101, 401.230, 52828.915 24/12/31,19:26:53,11,10,1, 11.9,1,1, 1.085, 10372.086, 401.263, 52828.922 24/12/31,19:26:53,12,10,1, 11.9,1,1, 1.085, 10372.046, 401.246, 52828.930 24/12/31,19:26:53,13,10,1, 11.9,1,1, 1.085, 10372.072, 401.270, 52828.932 24/12/31,19:26:53,14,10,1, 11.9,1,1, 1.085, 10372.037, 401.278, 52828.922 24/12/31,19:26:53,15,10,1, 11.9,1,1, 1.085, 10372.033, 401.251, 52828.926 24/12/31,19:26:53,16,10,1, 11.9,1,1, 1.085, 10372.022, 401.288, 52828.933 24/12/31,19:26:53,17,10,1, 11.9,1,1, 1.085, 10372.011, 401.288, 52828.903 24/12/31,19:26:53,18,10,1, 11.9,1,1, 1.085, 10371.988, 401.270, 52828.923 24/12/31,19:26:53,19,10,1, 11.9,1,1, 1.085, 10371.963, 401.297, 52828.923 24/12/31,19:26:54,00,10,1, 11.9,1,1, 1.082, 10371.958, 401.297, 52828.923 24/12/31,19:26:54,01,10,1, 11.9,1,1, 1.082, 10371.947, 401.295, 52828.882 24/12/31,19:26:54,02,10,1, 11.9,1,1, 1.082, 10371.936, 401.309, 52828.930 24/12/31,19:26:54,03,10,1, 11.9,1,1, 1.082, 10371.924, 401.320, 52828.941 24/12/31,19:26:54,04,10,1, 11.9,1,1, 1.082, 10371.885, 401.300, 52828.924 24/12/31,19:26:54,05,10,1, 11.9,1,1, 1.082, 10371.922, 401.341, 52828.806 24/12/31,19:26:54,06,10,1, 11.9,1,1, 1.082, 10371.847, 401.344, 52829.000 24/12/31,19:26:54,07,10,1, 11.9,1,1, 1.082, 10371.846, 401.331, 52828.944 24/12/31,19:26:54,08,10,1, 11.9,1,1, 1.082, 10371.819, 401.339, 52829.030 24/12/31,19:26:54,09,10,1, 11.9,1,1, 1.082, 10371.826, 401.352, 52828.975 24/12/31,19:26:54,10,10,1, 11.9,1,1, 1.082, 10371.810, 401.359, 52829.024 24/12/31,19:26:54,11,10,1, 11.9,1,1, 1.082, 10371.811, 401.354, 52828.995 24/12/31,19:26:54,12,10,1, 11.9,1,1, 1.082, 10371.805, 401.362, 52828.968 24/12/31,19:26:54,13,10,1, 11.9,1,1, 1.082, 10371.770, 401.366, 52828.923 24/12/31,19:26:54,14,10,1, 11.9,1,1, 1.082, 10371.818, 401.360, 52829.008 24/12/31,19:26:54,15,10,1, 11.9,1,1, 1.082, 10371.747, 401.376, 52829.033 24/12/31,19:26:54,16,10,1, 11.9,1,1, 1.082, 10371.758, 401.387, 52828.988 24/12/31,19:26:54,17,10,1, 11.9,1,1, 1.082, 10371.747, 401.394, 52828.973 24/12/31,19:26:54,18,10,1, 11.9,1,1, 1.082, 10371.743, 401.399, 52828.971 24/12/31,19:26:54,19,10,1, 11.9,1,1, 1.082, 10371.720, 401.406, 52828.973 24/12/31,19:26:55,00,10,1, 11.9,1,1, 1.087, 10371.716, 401.406, 52828.973 24/12/31,19:26:55,01,10,1, 11.9,1,1, 1.087, 10371.691, 401.413, 52828.981 24/12/31,19:26:55,02,10,1, 11.9,1,1, 1.087, 10371.689, 401.402, 52828.941 24/12/31,19:26:55,03,10,1, 11.9,1,1, 1.087, 10371.671, 401.427, 52828.960 24/12/31,19:26:55,04,10,1, 11.9,1,1, 1.087, 10371.669, 401.441, 52828.953 24/12/31,19:26:55,05,10,1, 11.9,1,1, 1.087, 10371.637, 401.414, 52828.931 24/12/31,19:26:55,06,10,1, 11.9,1,1, 1.087, 10371.646, 401.440, 52828.943 24/12/31,19:26:55,07,10,1, 11.9,1,1, 1.087, 10371.644, 401.461, 52828.984 24/12/31,19:26:55,08,10,1, 11.9,1,1, 1.087, 10371.612, 401.429, 52828.934 24/12/31,19:26:55,09,10,1, 11.9,1,1, 1.087, 10371.596, 401.448, 52828.952 24/12/31,19:26:55,10,10,1, 11.9,1,1, 1.087, 10371.597, 401.444, 52828.929 24/12/31,19:26:55,11,10,1, 11.9,1,1, 1.087, 10371.580, 401.452, 52829.010 24/12/31,19:26:55,12,10,1, 11.9,1,1, 1.087, 10371.581, 401.464, 52828.923 24/12/31,19:26:55,13,10,1, 11.9,1,1, 1.087, 10371.553, 401.465, 52828.961 24/12/31,19:26:55,14,10,1, 11.9,1,1, 1.087, 10371.552, 401.468, 52828.964 24/12/31,19:26:55,15,10,1, 11.9,1,1, 1.087, 10371.556, 401.480, 52828.963 24/12/31,19:26:55,16,10,1, 11.9,1,1, 1.087, 10371.527, 401.474, 52829.007 24/12/31,19:26:55,17,10,1, 11.9,1,1, 1.087, 10371.543, 401.472, 52828.951 24/12/31,19:26:55,18,10,1, 11.9,1,1, 1.087, 10371.504, 401.487, 52828.958 24/12/31,19:26:55,19,10,1, 11.9,1,1, 1.087, 10371.489, 401.480, 52829.000 24/12/31,19:26:56,00,10,1, 11.9,1,1, 1.083, 10371.482, 401.480, 52829.000 24/12/31,19:26:56,01,10,1, 11.9,1,1, 1.083, 10371.462, 401.503, 52829.002 24/12/31,19:26:56,02,10,1, 11.9,1,1, 1.083, 10371.471, 401.523, 52828.998 24/12/31,19:26:56,03,10,1, 11.9,1,1, 1.083, 10371.444, 401.503, 52828.957 24/12/31,19:26:56,04,10,1, 11.9,1,1, 1.083, 10371.418, 401.495, 52828.966 24/12/31,19:26:56,05,10,1, 11.9,1,1, 1.083, 10371.418, 401.522, 52828.953 24/12/31,19:26:56,06,10,1, 11.9,1,1, 1.083, 10371.387, 401.518, 52828.923 24/12/31,19:26:56,07,10,1, 11.9,1,1, 1.083, 10371.403, 401.527, 52828.910 24/12/31,19:26:56,08,10,1, 11.9,1,1, 1.083, 10371.380, 401.536, 52829.007 24/12/31,19:26:56,09,10,1, 11.9,1,1, 1.083, 10371.374, 401.547, 52829.001 24/12/31,19:26:56,10,10,1, 11.9,1,1, 1.083, 10371.354, 401.539, 52828.968 24/12/31,19:26:56,11,10,1, 11.9,1,1, 1.083, 10371.361, 401.545, 52828.979 24/12/31,19:26:56,12,10,1, 11.9,1,1, 1.083, 10371.318, 401.560, 52828.988 24/12/31,19:26:56,13,10,1, 11.9,1,1, 1.083, 10371.308, 401.550, 52829.012 24/12/31,19:26:56,14,10,1, 11.9,1,1, 1.083, 10371.329, 401.541, 52828.934 24/12/31,19:26:56,15,10,1, 11.9,1,1, 1.083, 10371.294, 401.564, 52829.031 24/12/31,19:26:56,16,10,1, 11.9,1,1, 1.083, 10371.290, 401.582, 52828.986 24/12/31,19:26:56,17,10,1, 11.9,1,1, 1.083, 10371.271, 401.591, 52829.066 24/12/31,19:26:56,18,10,1, 11.9,1,1, 1.083, 10371.243, 401.560, 52828.984 24/12/31,19:26:56,19,10,1, 11.9,1,1, 1.083, 10371.229, 401.588, 52829.015 24/12/31,19:26:57,00,10,1, 11.8,1,1, 1.083, 10371.224, 401.588, 52829.015 24/12/31,19:26:57,01,10,1, 11.8,1,1, 1.083, 10371.224, 401.597, 52828.997 24/12/31,19:26:57,02,10,1, 11.8,1,1, 1.083, 10371.235, 401.608, 52829.025 24/12/31,19:26:57,03,10,1, 11.8,1,1, 1.083, 10371.227, 401.623, 52828.967 24/12/31,19:26:57,04,10,1, 11.8,1,1, 1.083, 10371.180, 401.601, 52828.971 24/12/31,19:26:57,05,10,1, 11.8,1,1, 1.083, 10371.192, 401.601, 52829.024 24/12/31,19:26:57,06,10,1, 11.8,1,1, 1.083, 10371.187, 401.617, 52828.992 24/12/31,19:26:57,07,10,1, 11.8,1,1, 1.083, 10371.179, 401.610, 52829.001 24/12/31,19:26:57,08,10,1, 11.8,1,1, 1.083, 10371.176, 401.627, 52829.026 24/12/31,19:26:57,09,10,1, 11.8,1,1, 1.083, 10371.117, 401.631, 52829.026 24/12/31,19:26:57,10,10,1, 11.8,1,1, 1.083, 10371.140, 401.649, 52829.065 24/12/31,19:26:57,11,10,1, 11.8,1,1, 1.083, 10371.141, 401.644, 52829.038 24/12/31,19:26:57,12,10,1, 11.8,1,1, 1.083, 10371.136, 401.655, 52828.988 24/12/31,19:26:57,13,10,1, 11.8,1,1, 1.083, 10371.107, 401.650, 52829.049 24/12/31,19:26:57,14,10,1, 11.8,1,1, 1.083, 10371.095, 401.635, 52828.984 24/12/31,19:26:57,15,10,1, 11.8,1,1, 1.083, 10371.078, 401.648, 52829.036 24/12/31,19:26:57,16,10,1, 11.8,1,1, 1.083, 10371.088, 401.648, 52829.010 24/12/31,19:26:57,17,10,1, 11.8,1,1, 1.083, 10371.066, 401.668, 52829.032 24/12/31,19:26:57,18,10,1, 11.8,1,1, 1.083, 10371.055, 401.678, 52828.997 24/12/31,19:26:57,19,10,1, 11.8,1,1, 1.083, 10371.067, 401.674, 52829.034 24/12/31,19:26:58,00,10,1, 11.9,1,1, 1.086, 10371.065, 401.674, 52829.034 24/12/31,19:26:58,01,10,1, 11.9,1,1, 1.086, 10371.025, 401.699, 52829.051 24/12/31,19:26:58,02,10,1, 11.9,1,1, 1.086, 10371.046, 401.712, 52829.029 24/12/31,19:26:58,03,10,1, 11.9,1,1, 1.086, 10370.989, 401.683, 52829.036 24/12/31,19:26:58,04,10,1, 11.9,1,1, 1.086, 10371.006, 401.692, 52829.079 24/12/31,19:26:58,05,10,1, 11.9,1,1, 1.086, 10370.994, 401.711, 52829.089 24/12/31,19:26:58,06,10,1, 11.9,1,1, 1.086, 10371.011, 401.682, 52829.055 24/12/31,19:26:58,07,10,1, 11.9,1,1, 1.086, 10370.964, 401.696, 52829.099 24/12/31,19:26:58,08,10,1, 11.9,1,1, 1.086, 10370.952, 401.707, 52829.112 24/12/31,19:26:58,09,10,1, 11.9,1,1, 1.086, 10370.977, 401.712, 52829.088 24/12/31,19:26:58,10,10,1, 11.9,1,1, 1.086, 10370.950, 401.693, 52829.059 24/12/31,19:26:58,11,10,1, 11.9,1,1, 1.086, 10370.966, 401.733, 52829.057 24/12/31,19:26:58,12,10,1, 11.9,1,1, 1.086, 10370.944, 401.714, 52829.067 24/12/31,19:26:58,13,10,1, 11.9,1,1, 1.086, 10370.953, 401.717, 52829.070 24/12/31,19:26:58,14,10,1, 11.9,1,1, 1.086, 10370.929, 401.719, 52829.078 24/12/31,19:26:58,15,10,1, 11.9,1,1, 1.086, 10370.915, 401.729, 52829.114 24/12/31,19:26:58,16,10,1, 11.9,1,1, 1.086, 10370.886, 401.723, 52829.087 24/12/31,19:26:58,17,10,1, 11.9,1,1, 1.086, 10370.906, 401.707, 52829.074 24/12/31,19:26:58,18,10,1, 11.9,1,1, 1.086, 10370.903, 401.749, 52829.070 24/12/31,19:26:58,19,10,1, 11.9,1,1, 1.086, 10370.870, 401.724, 52829.052 24/12/31,19:26:59,00,10,1, 12.0,1,1, 1.087, 10370.865, 401.724, 52829.052 24/12/31,19:26:59,01,10,1, 12.0,1,1, 1.087, 10370.855, 401.740, 52829.091 24/12/31,19:26:59,02,10,1, 12.0,1,1, 1.087, 10370.848, 401.722, 52829.061 24/12/31,19:26:59,03,10,1, 12.0,1,1, 1.087, 10370.846, 401.740, 52829.064 24/12/31,19:26:59,04,10,1, 12.0,1,1, 1.087, 10370.822, 401.762, 52829.094 24/12/31,19:26:59,05,10,1, 12.0,1,1, 1.087, 10370.811, 401.763, 52829.061 24/12/31,19:26:59,06,10,1, 12.0,1,1, 1.087, 10370.829, 401.773, 52829.081 24/12/31,19:26:59,07,10,1, 12.0,1,1, 1.087, 10370.812, 401.771, 52829.060 24/12/31,19:26:59,08,10,1, 12.0,1,1, 1.087, 10370.770, 401.771, 52828.878 24/12/31,19:26:59,09,10,1, 12.0,1,1, 1.087, 10370.792, 401.803, 52829.140 24/12/31,19:26:59,10,10,1, 12.0,1,1, 1.087, 10370.791, 401.789, 52829.131 24/12/31,19:26:59,11,10,1, 12.0,1,1, 1.087, 10370.762, 401.810, 52829.115 24/12/31,19:26:59,12,10,1, 12.0,1,1, 1.087, 10370.754, 401.790, 52829.093 24/12/31,19:26:59,13,10,1, 12.0,1,1, 1.087, 10370.763, 401.794, 52829.071 24/12/31,19:26:59,14,10,1, 12.0,1,1, 1.087, 10370.729, 401.786, 52829.095 24/12/31,19:26:59,15,10,1, 12.0,1,1, 1.087, 10370.711, 401.792, 52829.153 24/12/31,19:26:59,16,10,1, 12.0,1,1, 1.087, 10370.686, 401.797, 52829.103 24/12/31,19:26:59,17,10,1, 12.0,1,1, 1.087, 10370.721, 401.807, 52829.120 24/12/31,19:26:59,18,10,1, 12.0,1,1, 1.087, 10370.705, 401.805, 52829.097 24/12/31,19:26:59,19,10,1, 12.0,1,1, 1.087, 10370.709, 401.828, 52829.082 24/12/31,19:27:00,00,10,1, 11.9,1,1, 1.083, 10370.706, 401.828, 52829.082 24/12/31,19:27:00,01,10,1, 11.9,1,1, 1.083, 10370.664, 401.821, 52829.083 24/12/31,19:27:00,02,10,1, 11.9,1,1, 1.083, 10370.664, 401.839, 52829.109 24/12/31,19:27:00,03,10,1, 11.9,1,1, 1.083, 10370.612, 401.844, 52829.124 24/12/31,19:27:00,04,10,1, 11.9,1,1, 1.083, 10370.621, 401.825, 52829.104 24/12/31,19:27:00,05,10,1, 11.9,1,1, 1.083, 10370.608, 401.851, 52829.111 24/12/31,19:27:00,06,10,1, 11.9,1,1, 1.083, 10370.611, 401.850, 52829.099 24/12/31,19:27:00,07,10,1, 11.9,1,1, 1.083, 10370.600, 401.842, 52829.114 24/12/31,19:27:00,08,10,1, 11.9,1,1, 1.083, 10370.614, 401.864, 52829.093 24/12/31,19:27:00,09,10,1, 11.9,1,1, 1.083, 10370.581, 401.871, 52829.100 24/12/31,19:27:00,10,10,1, 11.9,1,1, 1.083, 10370.562, 401.872, 52829.126 24/12/31,19:27:00,11,10,1, 11.9,1,1, 1.083, 10370.550, 401.862, 52829.115 24/12/31,19:27:00,12,10,1, 11.9,1,1, 1.083, 10370.543, 401.877, 52829.117 24/12/31,19:27:00,13,10,1, 11.9,1,1, 1.083, 10370.545, 401.904, 52829.143 24/12/31,19:27:00,14,10,1, 11.9,1,1, 1.083, 10370.529, 401.906, 52829.138 24/12/31,19:27:00,15,10,1, 11.9,1,1, 1.083, 10370.514, 401.898, 52829.128 24/12/31,19:27:00,16,10,1, 11.9,1,1, 1.083, 10370.511, 401.920, 52829.124 24/12/31,19:27:00,17,10,1, 11.9,1,1, 1.083, 10370.518, 401.903, 52829.117 24/12/31,19:27:00,18,10,1, 11.9,1,1, 1.083, 10370.492, 401.903, 52829.089 24/12/31,19:27:00,19,10,1, 11.9,1,1, 1.083, 10370.484, 401.928, 52829.100 24/12/31,19:27:01,00,10,1, 12.0,1,1, 1.087, 10370.481, 401.928, 52829.100 24/12/31,19:27:01,01,10,1, 12.0,1,1, 1.087, 10370.465, 401.938, 52829.122 24/12/31,19:27:01,02,10,1, 12.0,1,1, 1.087, 10370.467, 401.944, 52829.133 24/12/31,19:27:01,03,10,1, 12.0,1,1, 1.087, 10370.455, 401.943, 52829.120 24/12/31,19:27:01,04,10,1, 12.0,1,1, 1.087, 10370.466, 401.945, 52829.149 24/12/31,19:27:01,05,10,1, 12.0,1,1, 1.087, 10370.433, 401.946, 52829.116 24/12/31,19:27:01,06,10,1, 12.0,1,1, 1.087, 10370.431, 401.962, 52829.110 24/12/31,19:27:01,07,10,1, 12.0,1,1, 1.087, 10370.419, 401.960, 52829.117 24/12/31,19:27:01,08,10,1, 12.0,1,1, 1.087, 10370.402, 401.975, 52829.141 24/12/31,19:27:01,09,10,1, 12.0,1,1, 1.087, 10370.386, 401.983, 52829.149 24/12/31,19:27:01,10,10,1, 12.0,1,1, 1.087, 10370.399, 401.973, 52829.067 24/12/31,19:27:01,11,10,1, 12.0,1,1, 1.087, 10370.400, 401.968, 52829.175 24/12/31,19:27:01,12,10,1, 12.0,1,1, 1.087, 10370.380, 401.993, 52829.192 24/12/31,19:27:01,13,10,1, 12.0,1,1, 1.087, 10370.355, 401.967, 52829.156 24/12/31,19:27:01,14,10,1, 12.0,1,1, 1.087, 10370.358, 401.973, 52829.148 24/12/31,19:27:01,15,10,1, 12.0,1,1, 1.087, 10370.359, 401.991, 52829.130 24/12/31,19:27:01,16,10,1, 12.0,1,1, 1.087, 10370.354, 401.988, 52829.131 24/12/31,19:27:01,17,10,1, 12.0,1,1, 1.087, 10370.357, 402.000, 52829.129 24/12/31,19:27:01,18,10,1, 12.0,1,1, 1.087, 10370.328, 402.010, 52829.128 24/12/31,19:27:01,19,10,1, 12.0,1,1, 1.087, 10370.323, 401.986, 52829.112 24/12/31,19:27:02,00,10,1, 12.0,1,1, 1.085, 10370.322, 401.986, 52829.112 24/12/31,19:27:02,01,10,1, 12.0,1,1, 1.085, 10370.300, 402.019, 52829.188 24/12/31,19:27:02,02,10,1, 12.0,1,1, 1.085, 10370.277, 402.016, 52829.130 24/12/31,19:27:02,03,10,1, 12.0,1,1, 1.085, 10370.275, 402.009, 52829.106 24/12/31,19:27:02,04,10,1, 12.0,1,1, 1.085, 10370.281, 402.023, 52829.159 24/12/31,19:27:02,05,10,1, 12.0,1,1, 1.085, 10370.279, 402.020, 52829.135 24/12/31,19:27:02,06,10,1, 12.0,1,1, 1.085, 10370.236, 402.037, 52829.159 24/12/31,19:27:02,07,10,1, 12.0,1,1, 1.085, 10370.259, 402.037, 52829.204 24/12/31,19:27:02,08,10,1, 12.0,1,1, 1.085, 10370.278, 402.041, 52829.129 24/12/31,19:27:02,09,10,1, 12.0,1,1, 1.085, 10370.234, 402.067, 52829.364 24/12/31,19:27:02,10,10,1, 12.0,1,1, 1.085, 10370.258, 402.061, 52829.233 24/12/31,19:27:02,11,10,1, 12.0,1,1, 1.085, 10370.238, 402.049, 52829.190 24/12/31,19:27:02,12,10,1, 12.0,1,1, 1.085, 10370.221, 402.072, 52829.290 24/12/31,19:27:02,13,10,1, 12.0,1,1, 1.085, 10370.207, 402.066, 52829.093 24/12/31,19:27:02,14,10,1, 12.0,1,1, 1.085, 10370.226, 402.062, 52829.119 24/12/31,19:27:02,15,10,1, 12.0,1,1, 1.085, 10370.211, 402.085, 52829.137 24/12/31,19:27:02,16,10,1, 12.0,1,1, 1.085, 10370.210, 402.092, 52829.127 24/12/31,19:27:02,17,10,1, 12.0,1,1, 1.085, 10370.206, 402.086, 52829.134 24/12/31,19:27:02,18,10,1, 12.0,1,1, 1.085, 10370.196, 402.096, 52829.143 24/12/31,19:27:02,19,10,1, 12.0,1,1, 1.085, 10370.183, 402.118, 52829.210 24/12/31,19:27:03,00,10,1, 11.9,1,1, 1.086, 10370.181, 402.118, 52829.210 24/12/31,19:27:03,01,10,1, 11.9,1,1, 1.086, 10370.197, 402.126, 52829.166 24/12/31,19:27:03,02,10,1, 11.9,1,1, 1.086, 10370.159, 402.125, 52829.177 24/12/31,19:27:03,03,10,1, 11.9,1,1, 1.086, 10370.174, 402.134, 52829.165 24/12/31,19:27:03,04,10,1, 11.9,1,1, 1.086, 10370.172, 402.133, 52829.193 24/12/31,19:27:03,05,10,1, 11.9,1,1, 1.086, 10370.139, 402.131, 52829.183 24/12/31,19:27:03,06,10,1, 11.9,1,1, 1.086, 10370.133, 402.137, 52829.171 24/12/31,19:27:03,07,10,1, 11.9,1,1, 1.086, 10370.129, 402.139, 52829.184 24/12/31,19:27:03,08,10,1, 11.9,1,1, 1.086, 10370.123, 402.152, 52829.179 24/12/31,19:27:03,09,10,1, 11.9,1,1, 1.086, 10370.110, 402.162, 52829.211 24/12/31,19:27:03,10,10,1, 11.9,1,1, 1.086, 10370.103, 402.162, 52829.191 24/12/31,19:27:03,11,10,1, 11.9,1,1, 1.086, 10370.100, 402.157, 52829.170 24/12/31,19:27:03,12,10,1, 11.9,1,1, 1.086, 10370.075, 402.194, 52829.206 24/12/31,19:27:03,13,10,1, 11.9,1,1, 1.086, 10370.091, 402.183, 52829.214 24/12/31,19:27:03,14,10,1, 11.9,1,1, 1.086, 10370.082, 402.186, 52829.200 24/12/31,19:27:03,15,10,1, 11.9,1,1, 1.086, 10370.078, 402.203, 52829.174 24/12/31,19:27:03,16,10,1, 11.9,1,1, 1.086, 10370.059, 402.174, 52829.188 24/12/31,19:27:03,17,10,1, 11.9,1,1, 1.086, 10370.042, 402.179, 52829.174 24/12/31,19:27:03,18,10,1, 11.9,1,1, 1.086, 10370.041, 402.199, 52829.194 24/12/31,19:27:03,19,10,1, 11.9,1,1, 1.086, 10370.064, 402.178, 52829.211 24/12/31,19:27:04,00,09,1, 11.9,1,1, 1.083, 10370.055, 402.178, 52829.211 24/12/31,19:27:04,01,09,1, 11.9,1,1, 1.083, 10370.026, 402.206, 52829.195 24/12/31,19:27:04,02,09,1, 11.9,1,1, 1.083, 10370.018, 402.204, 52829.179 24/12/31,19:27:04,03,09,1, 11.9,1,1, 1.083, 10370.013, 402.202, 52829.207 24/12/31,19:27:04,04,09,1, 11.9,1,1, 1.083, 10369.979, 402.227, 52829.217 24/12/31,19:27:04,05,09,1, 11.9,1,1, 1.083, 10369.991, 402.211, 52829.272 24/12/31,19:27:04,06,09,1, 11.9,1,1, 1.083, 10370.014, 402.234, 52829.156 24/12/31,19:27:04,07,09,1, 11.9,1,1, 1.083, 10369.980, 402.246, 52829.191 24/12/31,19:27:04,08,09,1, 11.9,1,1, 1.083, 10369.967, 402.231, 52829.260 24/12/31,19:27:04,09,09,1, 11.9,1,1, 1.083, 10369.956, 402.228, 52829.246 24/12/31,19:27:04,10,09,1, 11.9,1,1, 1.083, 10369.957, 402.247, 52829.244 24/12/31,19:27:04,11,09,1, 11.9,1,1, 1.083, 10369.964, 402.244, 52829.236 24/12/31,19:27:04,12,09,1, 11.9,1,1, 1.083, 10369.925, 402.233, 52829.163 24/12/31,19:27:04,13,09,1, 11.9,1,1, 1.083, 10369.925, 402.257, 52829.161 24/12/31,19:27:04,14,09,1, 11.9,1,1, 1.083, 10369.931, 402.262, 52829.285 24/12/31,19:27:04,15,09,1, 11.9,1,1, 1.083, 10369.931, 402.273, 52829.206 24/12/31,19:27:04,16,09,1, 11.9,1,1, 1.083, 10369.912, 402.265, 52829.190 24/12/31,19:27:04,17,09,1, 11.9,1,1, 1.083, 10369.905, 402.267, 52829.261 24/12/31,19:27:04,18,09,1, 11.9,1,1, 1.083, 10369.888, 402.281, 52829.178 24/12/31,19:27:04,19,09,1, 11.9,1,1, 1.083, 10369.879, 402.299, 52829.171 24/12/31,19:27:05,00,09,1, 11.9,1,1, 1.083, 10369.872, 402.299, 52829.171 24/12/31,19:27:05,01,09,1, 11.9,1,1, 1.083, 10369.888, 402.277, 52829.223 24/12/31,19:27:05,02,09,1, 11.9,1,1, 1.083, 10369.866, 402.282, 52829.265 24/12/31,19:27:05,03,09,1, 11.9,1,1, 1.083, 10369.889, 402.269, 52829.175 24/12/31,19:27:05,04,09,1, 11.9,1,1, 1.083, 10369.845, 402.293, 52829.198 24/12/31,19:27:05,05,09,1, 11.9,1,1, 1.083, 10369.819, 402.326, 52829.238 24/12/31,19:27:05,06,09,1, 11.9,1,1, 1.083, 10369.830, 402.316, 52829.204 24/12/31,19:27:05,07,09,1, 11.9,1,1, 1.083, 10369.810, 402.322, 52829.255 24/12/31,19:27:05,08,09,1, 11.9,1,1, 1.083, 10369.793, 402.310, 52829.246 24/12/31,19:27:05,09,09,1, 11.9,1,1, 1.083, 10369.783, 402.308, 52829.245 24/12/31,19:27:05,10,09,1, 11.9,1,1, 1.083, 10369.776, 402.325, 52829.245 24/12/31,19:27:05,11,09,1, 11.9,1,1, 1.083, 10369.783, 402.307, 52829.250 24/12/31,19:27:05,12,09,1, 11.9,1,1, 1.083, 10369.770, 402.318, 52829.266 24/12/31,19:27:05,13,09,1, 11.9,1,1, 1.083, 10369.797, 402.336, 52829.241 24/12/31,19:27:05,14,09,1, 11.9,1,1, 1.083, 10369.761, 402.333, 52829.256 24/12/31,19:27:05,15,09,1, 11.9,1,1, 1.083, 10369.754, 402.347, 52829.218 24/12/31,19:27:05,16,09,1, 11.9,1,1, 1.083, 10369.768, 402.340, 52829.292 24/12/31,19:27:05,17,09,1, 11.9,1,1, 1.083, 10369.737, 402.320, 52829.226 24/12/31,19:27:05,18,09,1, 11.9,1,1, 1.083, 10369.750, 402.312, 52829.241 24/12/31,19:27:05,19,09,1, 11.9,1,1, 1.083, 10369.708, 402.337, 52829.219 24/12/31,19:27:06,00,09,1, 11.9,1,1, 1.083, 10369.705, 402.337, 52829.219 24/12/31,19:27:06,01,09,1, 11.9,1,1, 1.083, 10369.709, 402.346, 52829.237 24/12/31,19:27:06,02,09,1, 11.9,1,1, 1.083, 10369.704, 402.314, 52829.258 24/12/31,19:27:06,03,09,1, 11.9,1,1, 1.083, 10369.705, 402.332, 52829.246 24/12/31,19:27:06,04,09,1, 11.9,1,1, 1.083, 10369.709, 402.340, 52829.247 24/12/31,19:27:06,05,09,1, 11.9,1,1, 1.083, 10369.697, 402.343, 52829.250 24/12/31,19:27:06,06,09,1, 11.9,1,1, 1.083, 10369.698, 402.329, 52829.234 24/12/31,19:27:06,07,09,1, 11.9,1,1, 1.083, 10369.674, 402.359, 52829.226 24/12/31,19:27:06,08,09,1, 11.9,1,1, 1.083, 10369.670, 402.339, 52829.268 24/12/31,19:27:06,09,09,1, 11.9,1,1, 1.083, 10369.664, 402.346, 52829.227 24/12/31,19:27:06,10,09,1, 11.9,1,1, 1.083, 10369.677, 402.370, 52829.290 24/12/31,19:27:06,11,09,1, 11.9,1,1, 1.083, 10369.668, 402.359, 52829.297 24/12/31,19:27:06,12,09,1, 11.9,1,1, 1.083, 10369.636, 402.336, 52829.238 24/12/31,19:27:06,13,09,1, 11.9,1,1, 1.083, 10369.631, 402.383, 52829.288 24/12/31,19:27:06,14,09,1, 11.9,1,1, 1.083, 10369.637, 402.385, 52829.306 24/12/31,19:27:06,15,09,1, 11.9,1,1, 1.083, 10369.651, 402.383, 52829.285 24/12/31,19:27:06,16,09,1, 11.9,1,1, 1.083, 10369.634, 402.407, 52829.337 24/12/31,19:27:06,17,09,1, 11.9,1,1, 1.083, 10369.642, 402.394, 52829.312 24/12/31,19:27:06,18,09,1, 11.9,1,1, 1.083, 10369.604, 402.398, 52829.292 24/12/31,19:27:06,19,09,1, 11.9,1,1, 1.083, 10369.598, 402.418, 52829.280 24/12/31,19:27:07,00,09,1, 11.9,1,1, 1.086, 10369.596, 402.418, 52829.280 24/12/31,19:27:07,01,09,1, 11.9,1,1, 1.086, 10369.604, 402.412, 52829.300 24/12/31,19:27:07,02,09,1, 11.9,1,1, 1.086, 10369.579, 402.427, 52829.274 24/12/31,19:27:07,03,09,1, 11.9,1,1, 1.086, 10369.595, 402.422, 52829.293 24/12/31,19:27:07,04,09,1, 11.9,1,1, 1.086, 10369.604, 402.448, 52829.262 24/12/31,19:27:07,05,09,1, 11.9,1,1, 1.086, 10369.581, 402.424, 52829.266 24/12/31,19:27:07,06,09,1, 11.9,1,1, 1.086, 10369.591, 402.437, 52829.286 24/12/31,19:27:07,07,09,1, 11.9,1,1, 1.086, 10369.564, 402.433, 52829.263 24/12/31,19:27:07,08,09,1, 11.9,1,1, 1.086, 10369.581, 402.424, 52829.304 24/12/31,19:27:07,09,09,1, 11.9,1,1, 1.086, 10369.540, 402.430, 52829.287 24/12/31,19:27:07,10,09,1, 11.9,1,1, 1.086, 10369.571, 402.427, 52829.299 24/12/31,19:27:07,11,09,1, 11.9,1,1, 1.086, 10369.561, 402.425, 52829.298 24/12/31,19:27:07,12,09,1, 11.9,1,1, 1.086, 10369.541, 402.436, 52829.257 24/12/31,19:27:07,13,09,1, 11.9,1,1, 1.086, 10369.527, 402.461, 52829.317 24/12/31,19:27:07,14,09,1, 11.9,1,1, 1.086, 10369.529, 402.446, 52829.284 24/12/31,19:27:07,15,09,1, 11.9,1,1, 1.086, 10369.525, 402.470, 52829.315 24/12/31,19:27:07,16,09,1, 11.9,1,1, 1.086, 10369.516, 402.467, 52829.302 24/12/31,19:27:07,17,09,1, 11.9,1,1, 1.086, 10369.496, 402.448, 52829.301 24/12/31,19:27:07,18,09,1, 11.9,1,1, 1.086, 10369.508, 402.472, 52829.316 24/12/31,19:27:07,19,09,1, 11.9,1,1, 1.086, 10369.487, 402.470, 52829.310 24/12/31,19:27:08,00,09,1, 11.9,1,1, 1.087, 10369.480, 402.470, 52829.310 24/12/31,19:27:08,01,09,1, 11.9,1,1, 1.087, 10369.488, 402.490, 52829.303 24/12/31,19:27:08,02,09,1, 11.9,1,1, 1.087, 10369.440, 402.487, 52829.298 24/12/31,19:27:08,03,09,1, 11.9,1,1, 1.087, 10369.456, 402.471, 52829.341 24/12/31,19:27:08,04,09,1, 11.9,1,1, 1.087, 10369.455, 402.491, 52829.350 24/12/31,19:27:08,05,09,1, 11.9,1,1, 1.087, 10369.459, 402.462, 52829.315 24/12/31,19:27:08,06,09,1, 11.9,1,1, 1.087, 10369.455, 402.485, 52829.347 24/12/31,19:27:08,07,09,1, 11.9,1,1, 1.087, 10369.428, 402.483, 52829.321 24/12/31,19:27:08,08,09,1, 11.9,1,1, 1.087, 10369.481, 402.501, 52829.354 24/12/31,19:27:08,09,09,1, 11.9,1,1, 1.087, 10369.455, 402.488, 52829.338 24/12/31,19:27:08,10,09,1, 11.9,1,1, 1.087, 10369.440, 402.528, 52829.305 24/12/31,19:27:08,11,09,1, 11.9,1,1, 1.087, 10369.438, 402.525, 52829.359 24/12/31,19:27:08,12,09,1, 11.9,1,1, 1.087, 10369.443, 402.510, 52829.290 24/12/31,19:27:08,13,09,1, 11.9,1,1, 1.087, 10369.434, 402.508, 52829.359 24/12/31,19:27:08,14,09,1, 11.9,1,1, 1.087, 10369.396, 402.526, 52829.321 24/12/31,19:27:08,15,09,1, 11.9,1,1, 1.087, 10369.414, 402.525, 52829.341 24/12/31,19:27:08,16,09,1, 11.9,1,1, 1.087, 10369.396, 402.502, 52829.334 24/12/31,19:27:08,17,09,1, 11.9,1,1, 1.087, 10369.414, 402.523, 52829.315 24/12/31,19:27:08,18,09,1, 11.9,1,1, 1.087, 10369.402, 402.539, 52829.339 24/12/31,19:27:08,19,09,1, 11.9,1,1, 1.087, 10369.381, 402.542, 52829.337 24/12/31,19:27:09,00,09,1, 11.9,1,1, 1.087, 10369.380, 402.542, 52829.337 24/12/31,19:27:09,01,09,1, 11.9,1,1, 1.087, 10369.386, 402.529, 52829.346 24/12/31,19:27:09,02,09,1, 11.9,1,1, 1.087, 10369.386, 402.531, 52829.372 24/12/31,19:27:09,03,09,1, 11.9,1,1, 1.087, 10369.382, 402.554, 52829.372 24/12/31,19:27:09,04,09,1, 11.9,1,1, 1.087, 10369.378, 402.520, 52829.393 24/12/31,19:27:09,05,09,1, 11.9,1,1, 1.087, 10369.374, 402.552, 52829.376 24/12/31,19:27:09,06,09,1, 11.9,1,1, 1.087, 10369.387, 402.562, 52829.350 24/12/31,19:27:09,07,09,1, 11.9,1,1, 1.087, 10369.356, 402.550, 52829.359 24/12/31,19:27:09,08,09,1, 11.9,1,1, 1.087, 10369.354, 402.573, 52829.415 24/12/31,19:27:09,09,09,1, 11.9,1,1, 1.087, 10369.331, 402.567, 52829.368 24/12/31,19:27:09,10,09,1, 11.9,1,1, 1.087, 10369.353, 402.569, 52829.380 24/12/31,19:27:09,11,09,1, 11.9,1,1, 1.087, 10369.343, 402.560, 52829.367 24/12/31,19:27:09,12,09,1, 11.9,1,1, 1.087, 10369.328, 402.576, 52829.349 24/12/31,19:27:09,13,09,1, 11.9,1,1, 1.087, 10369.329, 402.591, 52829.380 24/12/31,19:27:09,14,09,1, 11.9,1,1, 1.087, 10369.315, 402.579, 52829.341 24/12/31,19:27:09,15,09,1, 11.9,1,1, 1.087, 10369.290, 402.608, 52829.362 24/12/31,19:27:09,16,09,1, 11.9,1,1, 1.087, 10369.287, 402.604, 52829.388 24/12/31,19:27:09,17,09,1, 11.9,1,1, 1.087, 10369.287, 402.601, 52829.348 24/12/31,19:27:09,18,09,1, 11.9,1,1, 1.087, 10369.308, 402.604, 52829.377 24/12/31,19:27:09,19,09,1, 11.9,1,1, 1.087, 10369.299, 402.599, 52829.391 24/12/31,19:27:10,00,10,1, 11.9,1,1, 1.088, 10369.296, 402.599, 52829.391 24/12/31,19:27:10,01,10,1, 11.9,1,1, 1.088, 10369.303, 402.611, 52829.357 24/12/31,19:27:10,02,10,1, 11.9,1,1, 1.088, 10369.266, 402.623, 52829.350 24/12/31,19:27:10,03,10,1, 11.9,1,1, 1.088, 10369.285, 402.629, 52829.410 24/12/31,19:27:10,04,10,1, 11.9,1,1, 1.088, 10369.265, 402.621, 52829.424 24/12/31,19:27:10,05,10,1, 11.9,1,1, 1.088, 10369.264, 402.629, 52829.373 24/12/31,19:27:10,06,10,1, 11.9,1,1, 1.088, 10369.251, 402.642, 52829.366 24/12/31,19:27:10,07,10,1, 11.9,1,1, 1.088, 10369.266, 402.636, 52829.375 24/12/31,19:27:10,08,10,1, 11.9,1,1, 1.088, 10369.226, 402.641, 52829.353 24/12/31,19:27:10,09,10,1, 11.9,1,1, 1.088, 10369.234, 402.640, 52829.366 24/12/31,19:27:10,10,10,1, 11.9,1,1, 1.088, 10369.233, 402.631, 52829.355 24/12/31,19:27:10,11,10,1, 11.9,1,1, 1.088, 10369.228, 402.652, 52829.354 24/12/31,19:27:10,12,10,1, 11.9,1,1, 1.088, 10369.226, 402.641, 52829.389 24/12/31,19:27:10,13,10,1, 11.9,1,1, 1.088, 10369.221, 402.639, 52829.394 24/12/31,19:27:10,14,10,1, 11.9,1,1, 1.088, 10369.231, 402.672, 52829.382 24/12/31,19:27:10,15,10,1, 11.9,1,1, 1.088, 10369.195, 402.660, 52829.371 24/12/31,19:27:10,16,10,1, 11.9,1,1, 1.088, 10369.201, 402.676, 52829.407 24/12/31,19:27:10,17,10,1, 11.9,1,1, 1.088, 10369.190, 402.690, 52829.411 24/12/31,19:27:10,18,10,1, 11.9,1,1, 1.088, 10369.185, 402.673, 52829.384 24/12/31,19:27:10,19,10,1, 11.9,1,1, 1.088, 10369.181, 402.687, 52829.413 24/12/31,19:27:11,00,09,1, 11.9,1,1, 1.083, 10369.179, 402.687, 52829.413 24/12/31,19:27:11,01,09,1, 11.9,1,1, 1.083, 10369.186, 402.702, 52829.354 24/12/31,19:27:11,02,09,1, 11.9,1,1, 1.083, 10369.156, 402.689, 52829.400 24/12/31,19:27:11,03,09,1, 11.9,1,1, 1.083, 10369.130, 402.697, 52829.372 24/12/31,19:27:11,04,09,1, 11.9,1,1, 1.083, 10369.159, 402.696, 52829.437 24/12/31,19:27:11,05,09,1, 11.9,1,1, 1.083, 10369.111, 402.698, 52829.311 24/12/31,19:27:11,06,09,1, 11.9,1,1, 1.083, 10369.163, 402.727, 52829.368 24/12/31,19:27:11,07,09,1, 11.9,1,1, 1.083, 10369.143, 402.731, 52829.397 24/12/31,19:27:11,08,09,1, 11.9,1,1, 1.083, 10369.122, 402.748, 52829.437 24/12/31,19:27:11,09,09,1, 11.9,1,1, 1.083, 10369.103, 402.745, 52829.450 24/12/31,19:27:11,10,09,1, 11.9,1,1, 1.083, 10369.135, 402.736, 52829.397 24/12/31,19:27:11,11,09,1, 11.9,1,1, 1.083, 10369.114, 402.728, 52829.419 24/12/31,19:27:11,12,09,1, 11.9,1,1, 1.083, 10369.114, 402.742, 52829.447 24/12/31,19:27:11,13,09,1, 11.9,1,1, 1.083, 10369.094, 402.760, 52829.456 24/12/31,19:27:11,14,09,1, 11.9,1,1, 1.083, 10369.068, 402.732, 52829.430 24/12/31,19:27:11,15,09,1, 11.9,1,1, 1.083, 10369.076, 402.764, 52829.414 24/12/31,19:27:11,16,09,1, 11.9,1,1, 1.083, 10369.070, 402.743, 52829.378 24/12/31,19:27:11,17,09,1, 11.9,1,1, 1.083, 10369.057, 402.743, 52829.498 24/12/31,19:27:11,18,09,1, 11.9,1,1, 1.083, 10369.071, 402.784, 52829.517 24/12/31,19:27:11,19,09,1, 11.9,1,1, 1.083, 10369.059, 402.741, 52829.437 24/12/31,19:27:12,00,09,1, 11.9,1,1, 1.084, 10369.054, 402.741, 52829.437 24/12/31,19:27:12,01,09,1, 11.9,1,1, 1.084, 10369.049, 402.783, 52829.481 24/12/31,19:27:12,02,09,1, 11.9,1,1, 1.084, 10369.031, 402.798, 52829.474 24/12/31,19:27:12,03,09,1, 11.9,1,1, 1.084, 10369.030, 402.793, 52829.425 24/12/31,19:27:12,04,09,1, 11.9,1,1, 1.084, 10369.033, 402.801, 52829.378 24/12/31,19:27:12,05,09,1, 11.9,1,1, 1.084, 10369.035, 402.796, 52829.452 24/12/31,19:27:12,06,09,1, 11.9,1,1, 1.084, 10369.006, 402.794, 52829.455 24/12/31,19:27:12,07,09,1, 11.9,1,1, 1.084, 10369.029, 402.793, 52829.480 24/12/31,19:27:12,08,09,1, 11.9,1,1, 1.084, 10369.000, 402.809, 52829.458 24/12/31,19:27:12,09,09,1, 11.9,1,1, 1.084, 10368.992, 402.841, 52829.464 24/12/31,19:27:12,10,09,1, 11.9,1,1, 1.084, 10368.995, 402.836, 52829.455 24/12/31,19:27:12,11,09,1, 11.9,1,1, 1.084, 10368.988, 402.830, 52829.485 24/12/31,19:27:12,12,09,1, 11.9,1,1, 1.084, 10368.994, 402.851, 52829.478 24/12/31,19:27:12,13,09,1, 11.9,1,1, 1.084, 10368.990, 402.824, 52829.546 24/12/31,19:27:12,14,09,1, 11.9,1,1, 1.084, 10368.967, 402.833, 52829.505 24/12/31,19:27:12,15,09,1, 11.9,1,1, 1.084, 10368.968, 402.836, 52829.500 24/12/31,19:27:12,16,09,1, 11.9,1,1, 1.084, 10368.953, 402.857, 52829.466 24/12/31,19:27:12,17,09,1, 11.9,1,1, 1.084, 10368.948, 402.863, 52829.482 24/12/31,19:27:12,18,09,1, 11.9,1,1, 1.084, 10368.949, 402.850, 52829.499 24/12/31,19:27:12,19,09,1, 11.9,1,1, 1.084, 10368.935, 402.868, 52829.451 24/12/31,19:27:13,00,09,1, 11.8,1,1, 1.083, 10368.929, 402.868, 52829.451 24/12/31,19:27:13,01,09,1, 11.8,1,1, 1.083, 10368.907, 402.853, 52829.459 24/12/31,19:27:13,02,09,1, 11.8,1,1, 1.083, 10368.912, 402.846, 52829.450 24/12/31,19:27:13,03,09,1, 11.8,1,1, 1.083, 10368.919, 402.875, 52829.425 24/12/31,19:27:13,04,09,1, 11.8,1,1, 1.083, 10368.905, 402.879, 52829.591 24/12/31,19:27:13,05,09,1, 11.8,1,1, 1.083, 10368.919, 402.879, 52829.507 24/12/31,19:27:13,06,09,1, 11.8,1,1, 1.083, 10368.883, 402.885, 52829.482 24/12/31,19:27:13,07,09,1, 11.8,1,1, 1.083, 10368.882, 402.901, 52829.549 24/12/31,19:27:13,08,09,1, 11.8,1,1, 1.083, 10368.874, 402.907, 52829.545 24/12/31,19:27:13,09,09,1, 11.8,1,1, 1.083, 10368.883, 402.919, 52829.544 24/12/31,19:27:13,10,09,1, 11.8,1,1, 1.083, 10368.858, 402.922, 52829.508 24/12/31,19:27:13,11,09,1, 11.8,1,1, 1.083, 10368.864, 402.918, 52829.544 24/12/31,19:27:13,12,09,1, 11.8,1,1, 1.083, 10368.863, 402.917, 52829.525 24/12/31,19:27:13,13,09,1, 11.8,1,1, 1.083, 10368.862, 402.918, 52829.502 24/12/31,19:27:13,14,09,1, 11.8,1,1, 1.083, 10368.845, 402.903, 52829.475 24/12/31,19:27:13,15,09,1, 11.8,1,1, 1.083, 10368.830, 402.925, 52829.514 24/12/31,19:27:13,16,09,1, 11.8,1,1, 1.083, 10368.847, 402.914, 52829.542 24/12/31,19:27:13,17,09,1, 11.8,1,1, 1.083, 10368.826, 402.935, 52829.600 24/12/31,19:27:13,18,09,1, 11.8,1,1, 1.083, 10368.820, 402.949, 52829.502 24/12/31,19:27:13,19,09,1, 11.8,1,1, 1.083, 10368.830, 402.945, 52829.453 24/12/31,19:27:14,00,10,1, 12.0,1,1, 1.086, 10368.829, 402.945, 52829.453 24/12/31,19:27:14,01,10,1, 12.0,1,1, 1.086, 10368.800, 402.955, 52829.527 24/12/31,19:27:14,02,10,1, 12.0,1,1, 1.086, 10368.828, 402.976, 52829.593 24/12/31,19:27:14,03,10,1, 12.0,1,1, 1.086, 10368.787, 402.975, 52829.563 24/12/31,19:27:14,04,10,1, 12.0,1,1, 1.086, 10368.775, 402.982, 52829.560 24/12/31,19:27:14,05,10,1, 12.0,1,1, 1.086, 10368.774, 402.982, 52829.514 24/12/31,19:27:14,06,10,1, 12.0,1,1, 1.086, 10368.773, 403.001, 52829.477 24/12/31,19:27:14,07,10,1, 12.0,1,1, 1.086, 10368.751, 402.989, 52829.497 24/12/31,19:27:14,08,10,1, 12.0,1,1, 1.086, 10368.764, 403.000, 52829.513 24/12/31,19:27:14,09,10,1, 12.0,1,1, 1.086, 10368.753, 403.015, 52829.505 24/12/31,19:27:14,10,10,1, 12.0,1,1, 1.086, 10368.741, 403.006, 52829.520 24/12/31,19:27:14,11,10,1, 12.0,1,1, 1.086, 10368.744, 403.007, 52829.523 24/12/31,19:27:14,12,10,1, 12.0,1,1, 1.086, 10368.740, 403.026, 52829.577 24/12/31,19:27:14,13,10,1, 12.0,1,1, 1.086, 10368.750, 403.025, 52829.541 24/12/31,19:27:14,14,10,1, 12.0,1,1, 1.086, 10368.736, 403.018, 52829.543 24/12/31,19:27:14,15,10,1, 12.0,1,1, 1.086, 10368.746, 403.025, 52829.495 24/12/31,19:27:14,16,10,1, 12.0,1,1, 1.086, 10368.723, 403.038, 52829.589 24/12/31,19:27:14,17,10,1, 12.0,1,1, 1.086, 10368.699, 403.054, 52829.517 24/12/31,19:27:14,18,10,1, 12.0,1,1, 1.086, 10368.718, 403.075, 52829.602 24/12/31,19:27:14,19,10,1, 12.0,1,1, 1.086, 10368.698, 403.065, 52829.568 24/12/31,19:27:15,00,10,1, 11.9,1,1, 1.084, 10368.695, 403.065, 52829.568 24/12/31,19:27:15,01,10,1, 11.9,1,1, 1.084, 10368.720, 403.050, 52829.561 24/12/31,19:27:15,02,10,1, 11.9,1,1, 1.084, 10368.675, 403.065, 52829.586 24/12/31,19:27:15,03,10,1, 11.9,1,1, 1.084, 10368.668, 403.088, 52829.560 24/12/31,19:27:15,04,10,1, 11.9,1,1, 1.084, 10368.680, 403.074, 52829.554 24/12/31,19:27:15,05,10,1, 11.9,1,1, 1.084, 10368.666, 403.085, 52829.569 24/12/31,19:27:15,06,10,1, 11.9,1,1, 1.084, 10368.669, 403.096, 52829.568 24/12/31,19:27:15,07,10,1, 11.9,1,1, 1.084, 10368.676, 403.090, 52829.600 24/12/31,19:27:15,08,10,1, 11.9,1,1, 1.084, 10368.649, 403.081, 52829.564 24/12/31,19:27:15,09,10,1, 11.9,1,1, 1.084, 10368.657, 403.102, 52829.508 24/12/31,19:27:15,10,10,1, 11.9,1,1, 1.084, 10368.651, 403.128, 52829.601 24/12/31,19:27:15,11,10,1, 11.9,1,1, 1.084, 10368.642, 403.126, 52829.586 24/12/31,19:27:15,12,10,1, 11.9,1,1, 1.084, 10368.630, 403.131, 52829.601 24/12/31,19:27:15,13,10,1, 11.9,1,1, 1.084, 10368.624, 403.123, 52829.560 24/12/31,19:27:15,14,10,1, 11.9,1,1, 1.084, 10368.604, 403.142, 52829.563 24/12/31,19:27:15,15,10,1, 11.9,1,1, 1.084, 10368.608, 403.177, 52829.576 24/12/31,19:27:15,16,10,1, 11.9,1,1, 1.084, 10368.597, 403.160, 52829.553 24/12/31,19:27:15,17,10,1, 11.9,1,1, 1.084, 10368.587, 403.147, 52829.536 24/12/31,19:27:15,18,10,1, 11.9,1,1, 1.084, 10368.595, 403.149, 52829.532 24/12/31,19:27:15,19,10,1, 11.9,1,1, 1.084, 10368.557, 403.170, 52829.637 24/12/31,19:27:16,00,10,1, 11.9,1,1, 1.083, 10368.553, 403.170, 52829.637 24/12/31,19:27:16,01,10,1, 11.9,1,1, 1.083, 10368.602, 403.129, 52829.347 24/12/31,19:27:16,02,10,1, 11.9,1,1, 1.083, 10368.503, 403.185, 52829.660 24/12/31,19:27:16,03,10,1, 11.9,1,1, 1.083, 10368.550, 403.211, 52829.726 24/12/31,19:27:16,04,10,1, 11.9,1,1, 1.083, 10368.554, 403.216, 52829.675 24/12/31,19:27:16,05,10,1, 11.9,1,1, 1.083, 10368.527, 403.202, 52829.641 24/12/31,19:27:16,06,10,1, 11.9,1,1, 1.083, 10368.517, 403.183, 52829.573 24/12/31,19:27:16,07,10,1, 11.9,1,1, 1.083, 10368.502, 403.229, 52829.582 24/12/31,19:27:16,08,10,1, 11.9,1,1, 1.083, 10368.525, 403.220, 52829.598 24/12/31,19:27:16,09,10,1, 11.9,1,1, 1.083, 10368.522, 403.206, 52829.655 24/12/31,19:27:16,10,10,1, 11.9,1,1, 1.083, 10368.514, 403.215, 52829.571 24/12/31,19:27:16,11,10,1, 11.9,1,1, 1.083, 10368.511, 403.216, 52829.577 24/12/31,19:27:16,12,10,1, 11.9,1,1, 1.083, 10368.480, 403.210, 52829.674 24/12/31,19:27:16,13,10,1, 11.9,1,1, 1.083, 10368.471, 403.224, 52829.585 24/12/31,19:27:16,14,10,1, 11.9,1,1, 1.083, 10368.453, 403.241, 52829.618 24/12/31,19:27:16,15,10,1, 11.9,1,1, 1.083, 10368.450, 403.216, 52829.542 24/12/31,19:27:16,16,10,1, 11.9,1,1, 1.083, 10368.457, 403.246, 52829.643 24/12/31,19:27:16,17,10,1, 11.9,1,1, 1.083, 10368.433, 403.262, 52829.608 24/12/31,19:27:16,18,10,1, 11.9,1,1, 1.083, 10368.469, 403.243, 52829.642 24/12/31,19:27:16,19,10,1, 11.9,1,1, 1.083, 10368.443, 403.244, 52829.663 24/12/31,19:27:17,00,10,1, 12.0,1,1, 1.087, 10368.437, 403.244, 52829.663 24/12/31,19:27:17,01,10,1, 12.0,1,1, 1.087, 10368.401, 403.270, 52829.623 24/12/31,19:27:17,02,10,1, 12.0,1,1, 1.087, 10368.372, 403.289, 52829.626 24/12/31,19:27:17,03,10,1, 12.0,1,1, 1.087, 10368.385, 403.291, 52829.636 24/12/31,19:27:17,04,10,1, 12.0,1,1, 1.087, 10368.385, 403.294, 52829.644 24/12/31,19:27:17,05,10,1, 12.0,1,1, 1.087, 10368.362, 403.290, 52829.607 24/12/31,19:27:17,06,10,1, 12.0,1,1, 1.087, 10368.357, 403.273, 52829.592 24/12/31,19:27:17,07,10,1, 12.0,1,1, 1.087, 10368.353, 403.310, 52829.679 24/12/31,19:27:17,08,10,1, 12.0,1,1, 1.087, 10368.349, 403.289, 52829.699 24/12/31,19:27:17,09,10,1, 12.0,1,1, 1.087, 10368.327, 403.302, 52829.625 24/12/31,19:27:17,10,10,1, 12.0,1,1, 1.087, 10368.325, 403.345, 52829.666 24/12/31,19:27:17,11,10,1, 12.0,1,1, 1.087, 10368.297, 403.310, 52829.620 24/12/31,19:27:17,12,10,1, 12.0,1,1, 1.087, 10368.292, 403.337, 52829.654 24/12/31,19:27:17,13,10,1, 12.0,1,1, 1.087, 10368.319, 403.322, 52829.695 24/12/31,19:27:17,14,10,1, 12.0,1,1, 1.087, 10368.266, 403.325, 52829.668 24/12/31,19:27:17,15,10,1, 12.0,1,1, 1.087, 10368.265, 403.329, 52829.625 24/12/31,19:27:17,16,10,1, 12.0,1,1, 1.087, 10368.263, 403.325, 52829.662 24/12/31,19:27:17,17,10,1, 12.0,1,1, 1.087, 10368.242, 403.322, 52829.647 24/12/31,19:27:17,18,10,1, 12.0,1,1, 1.087, 10368.237, 403.328, 52829.710 24/12/31,19:27:17,19,10,1, 12.0,1,1, 1.087, 10368.212, 403.350, 52829.580 24/12/31,19:27:18,00,09,1, 11.9,1,1, 1.085, 10368.211, 403.350, 52829.580 24/12/31,19:27:18,01,09,1, 11.9,1,1, 1.085, 10368.193, 403.378, 52829.625 24/12/31,19:27:18,02,09,1, 11.9,1,1, 1.085, 10368.196, 403.353, 52829.627 24/12/31,19:27:18,03,09,1, 11.9,1,1, 1.085, 10368.170, 403.350, 52829.611 24/12/31,19:27:18,04,09,1, 11.9,1,1, 1.085, 10368.177, 403.350, 52829.634 24/12/31,19:27:18,05,09,1, 11.9,1,1, 1.085, 10368.161, 403.366, 52829.650 24/12/31,19:27:18,06,09,1, 11.9,1,1, 1.085, 10368.140, 403.380, 52829.616 24/12/31,19:27:18,07,09,1, 11.9,1,1, 1.085, 10368.140, 403.397, 52829.718 24/12/31,19:27:18,08,09,1, 11.9,1,1, 1.085, 10368.116, 403.354, 52829.651 24/12/31,19:27:18,09,09,1, 11.9,1,1, 1.085, 10368.096, 403.397, 52829.666 24/12/31,19:27:18,10,09,1, 11.9,1,1, 1.085, 10368.103, 403.399, 52829.661 24/12/31,19:27:18,11,09,1, 11.9,1,1, 1.085, 10368.100, 403.397, 52829.636 24/12/31,19:27:18,12,09,1, 11.9,1,1, 1.085, 10368.088, 403.411, 52829.661 24/12/31,19:27:18,13,09,1, 11.9,1,1, 1.085, 10368.076, 403.403, 52829.655 24/12/31,19:27:18,14,09,1, 11.9,1,1, 1.085, 10368.046, 403.417, 52829.638 24/12/31,19:27:18,15,09,1, 11.9,1,1, 1.085, 10368.046, 403.419, 52829.704 24/12/31,19:27:18,16,09,1, 11.9,1,1, 1.085, 10368.035, 403.433, 52829.642 24/12/31,19:27:18,17,09,1, 11.9,1,1, 1.085, 10368.034, 403.407, 52829.687 24/12/31,19:27:18,18,09,1, 11.9,1,1, 1.085, 10368.011, 403.450, 52829.695 24/12/31,19:27:18,19,09,1, 11.9,1,1, 1.085, 10368.004, 403.436, 52829.701 24/12/31,19:27:19,00,10,1, 11.9,1,1, 1.082, 10368.003, 403.436, 52829.701 24/12/31,19:27:19,01,10,1, 11.9,1,1, 1.082, 10367.985, 403.444, 52829.713 24/12/31,19:27:19,02,10,1, 11.9,1,1, 1.082, 10367.957, 403.449, 52829.648 24/12/31,19:27:19,03,10,1, 11.9,1,1, 1.082, 10367.949, 403.434, 52829.662 24/12/31,19:27:19,04,10,1, 11.9,1,1, 1.082, 10367.938, 403.455, 52829.733 24/12/31,19:27:19,05,10,1, 11.9,1,1, 1.082, 10367.912, 403.436, 52829.628 24/12/31,19:27:19,06,10,1, 11.9,1,1, 1.082, 10367.918, 403.465, 52829.749 24/12/31,19:27:19,07,10,1, 11.9,1,1, 1.082, 10367.900, 403.465, 52829.722 24/12/31,19:27:19,08,10,1, 11.9,1,1, 1.082, 10367.886, 403.463, 52829.734 24/12/31,19:27:19,09,10,1, 11.9,1,1, 1.082, 10367.883, 403.457, 52829.721 24/12/31,19:27:19,10,10,1, 11.9,1,1, 1.082, 10367.886, 403.480, 52829.689 24/12/31,19:27:19,11,10,1, 11.9,1,1, 1.082, 10367.791, 403.495, 52829.831 24/12/31,19:27:19,12,10,1, 11.9,1,1, 1.082, 10367.817, 403.486, 52829.813 24/12/31,19:27:19,13,10,1, 11.9,1,1, 1.082, 10367.831, 403.495, 52829.769 24/12/31,19:27:19,14,10,1, 11.9,1,1, 1.082, 10367.797, 403.491, 52829.736 24/12/31,19:27:19,15,10,1, 11.9,1,1, 1.082, 10367.804, 403.478, 52829.742 24/12/31,19:27:19,16,10,1, 11.9,1,1, 1.082, 10367.782, 403.505, 52829.717 24/12/31,19:27:19,17,10,1, 11.9,1,1, 1.082, 10367.790, 403.472, 52829.767 24/12/31,19:27:19,18,10,1, 11.9,1,1, 1.082, 10367.754, 403.498, 52829.761 24/12/31,19:27:19,19,10,1, 11.9,1,1, 1.082, 10367.779, 403.511, 52829.766 24/12/31,19:27:20,00,10,1, 11.9,1,1, 1.084, 10367.777, 403.511, 52829.766 24/12/31,19:27:20,01,10,1, 11.9,1,1, 1.084, 10367.736, 403.523, 52829.773 24/12/31,19:27:20,02,10,1, 11.9,1,1, 1.084, 10367.741, 403.515, 52829.747 24/12/31,19:27:20,03,10,1, 11.9,1,1, 1.084, 10367.727, 403.524, 52829.790 24/12/31,19:27:20,04,10,1, 11.9,1,1, 1.084, 10367.695, 403.532, 52829.762 24/12/31,19:27:20,05,10,1, 11.9,1,1, 1.084, 10367.715, 403.542, 52829.760 24/12/31,19:27:20,06,10,1, 11.9,1,1, 1.084, 10367.675, 403.499, 52829.756 24/12/31,19:27:20,07,10,1, 11.9,1,1, 1.084, 10367.700, 403.512, 52829.765 24/12/31,19:27:20,08,10,1, 11.9,1,1, 1.084, 10367.687, 403.527, 52829.844 24/12/31,19:27:20,09,10,1, 11.9,1,1, 1.084, 10367.651, 403.521, 52829.716 24/12/31,19:27:20,10,10,1, 11.9,1,1, 1.084, 10367.666, 403.540, 52829.824 24/12/31,19:27:20,11,10,1, 11.9,1,1, 1.084, 10367.649, 403.557, 52829.805 24/12/31,19:27:20,12,10,1, 11.9,1,1, 1.084, 10367.633, 403.535, 52829.777 24/12/31,19:27:20,13,10,1, 11.9,1,1, 1.084, 10367.627, 403.569, 52829.849 24/12/31,19:27:20,14,10,1, 11.9,1,1, 1.084, 10367.620, 403.536, 52829.747 24/12/31,19:27:20,15,10,1, 11.9,1,1, 1.084, 10367.595, 403.544, 52829.737 24/12/31,19:27:20,16,10,1, 11.9,1,1, 1.084, 10367.558, 403.569, 52829.812 24/12/31,19:27:20,17,10,1, 11.9,1,1, 1.084, 10367.558, 403.554, 52829.739 24/12/31,19:27:20,18,10,1, 11.9,1,1, 1.084, 10367.571, 403.581, 52829.852 24/12/31,19:27:20,19,10,1, 11.9,1,1, 1.084, 10367.546, 403.573, 52829.764 24/12/31,19:27:21,00,10,1, 11.9,1,1, 1.087, 10367.544, 403.573, 52829.764 24/12/31,19:27:21,01,10,1, 11.9,1,1, 1.087, 10367.565, 403.586, 52829.815 24/12/31,19:27:21,02,10,1, 11.9,1,1, 1.087, 10367.504, 403.583, 52829.784 24/12/31,19:27:21,03,10,1, 11.9,1,1, 1.087, 10367.505, 403.572, 52829.776 24/12/31,19:27:21,04,10,1, 11.9,1,1, 1.087, 10367.516, 403.581, 52829.809 24/12/31,19:27:21,05,10,1, 11.9,1,1, 1.087, 10367.480, 403.586, 52829.823 24/12/31,19:27:21,06,10,1, 11.9,1,1, 1.087, 10367.465, 403.594, 52829.847 24/12/31,19:27:21,07,10,1, 11.9,1,1, 1.087, 10367.492, 403.577, 52829.766 24/12/31,19:27:21,08,10,1, 11.9,1,1, 1.087, 10367.456, 403.609, 52829.783 24/12/31,19:27:21,09,10,1, 11.9,1,1, 1.087, 10367.453, 403.594, 52829.853 24/12/31,19:27:21,10,10,1, 11.9,1,1, 1.087, 10367.437, 403.596, 52829.820 24/12/31,19:27:21,11,10,1, 11.9,1,1, 1.087, 10367.428, 403.598, 52829.825 24/12/31,19:27:21,12,10,1, 11.9,1,1, 1.087, 10367.412, 403.604, 52829.767 24/12/31,19:27:21,13,10,1, 11.9,1,1, 1.087, 10367.408, 403.621, 52829.782 24/12/31,19:27:21,14,10,1, 11.9,1,1, 1.087, 10367.410, 403.639, 52829.820 24/12/31,19:27:21,15,10,1, 11.9,1,1, 1.087, 10367.381, 403.606, 52829.735 24/12/31,19:27:21,16,10,1, 11.9,1,1, 1.087, 10367.396, 403.622, 52829.860 24/12/31,19:27:21,17,10,1, 11.9,1,1, 1.087, 10367.366, 403.654, 52829.892 24/12/31,19:27:21,18,10,1, 11.9,1,1, 1.087, 10367.357, 403.635, 52829.821 24/12/31,19:27:21,19,10,1, 11.9,1,1, 1.087, 10367.342, 403.642, 52829.799 24/12/31,19:27:22,00,10,1, 11.9,1,1, 1.084, 10367.335, 403.642, 52829.799 24/12/31,19:27:22,01,10,1, 11.9,1,1, 1.084, 10367.335, 403.631, 52829.842 24/12/31,19:27:22,02,10,1, 11.9,1,1, 1.084, 10367.317, 403.637, 52829.793 24/12/31,19:27:22,03,10,1, 11.9,1,1, 1.084, 10367.305, 403.659, 52829.863 24/12/31,19:27:22,04,10,1, 11.9,1,1, 1.084, 10367.288, 403.654, 52829.797 24/12/31,19:27:22,05,10,1, 11.9,1,1, 1.084, 10367.292, 403.658, 52829.900 24/12/31,19:27:22,06,10,1, 11.9,1,1, 1.084, 10367.294, 403.646, 52829.800 24/12/31,19:27:22,07,10,1, 11.9,1,1, 1.084, 10367.283, 403.667, 52829.847 24/12/31,19:27:22,08,10,1, 11.9,1,1, 1.084, 10367.266, 403.656, 52829.817 24/12/31,19:27:22,09,10,1, 11.9,1,1, 1.084, 10367.243, 403.664, 52829.898 24/12/31,19:27:22,10,10,1, 11.9,1,1, 1.084, 10367.265, 403.661, 52829.816 24/12/31,19:27:22,11,10,1, 11.9,1,1, 1.084, 10367.228, 403.672, 52829.806 24/12/31,19:27:22,12,10,1, 11.9,1,1, 1.084, 10367.226, 403.689, 52829.854 24/12/31,19:27:22,13,10,1, 11.9,1,1, 1.084, 10367.208, 403.695, 52829.813 24/12/31,19:27:22,14,10,1, 11.9,1,1, 1.084, 10367.200, 403.690, 52829.851 24/12/31,19:27:22,15,10,1, 11.9,1,1, 1.084, 10367.175, 403.704, 52829.911 24/12/31,19:27:22,16,10,1, 11.9,1,1, 1.084, 10367.176, 403.691, 52829.864 24/12/31,19:27:22,17,10,1, 11.9,1,1, 1.084, 10367.173, 403.692, 52829.730 24/12/31,19:27:22,18,10,1, 11.9,1,1, 1.084, 10367.132, 403.693, 52829.842 24/12/31,19:27:22,19,10,1, 11.9,1,1, 1.084, 10367.136, 403.709, 52829.915 24/12/31,19:27:23,00,10,1, 11.9,1,1, 1.083, 10367.135, 403.709, 52829.915 24/12/31,19:27:23,01,10,1, 11.9,1,1, 1.083, 10367.142, 403.693, 52829.832 24/12/31,19:27:23,02,10,1, 11.9,1,1, 1.083, 10367.125, 403.715, 52829.849 24/12/31,19:27:23,03,10,1, 11.9,1,1, 1.083, 10367.097, 403.719, 52829.898 24/12/31,19:27:23,04,10,1, 11.9,1,1, 1.083, 10367.106, 403.746, 52829.868 24/12/31,19:27:23,05,10,1, 11.9,1,1, 1.083, 10367.083, 403.734, 52829.945 24/12/31,19:27:23,06,10,1, 11.9,1,1, 1.083, 10367.088, 403.717, 52829.883 24/12/31,19:27:23,07,10,1, 11.9,1,1, 1.083, 10367.087, 403.717, 52829.875 24/12/31,19:27:23,08,10,1, 11.9,1,1, 1.083, 10367.063, 403.743, 52829.953 24/12/31,19:27:23,09,10,1, 11.9,1,1, 1.083, 10367.054, 403.729, 52829.882 24/12/31,19:27:23,10,10,1, 11.9,1,1, 1.083, 10367.034, 403.738, 52829.872 24/12/31,19:27:23,11,10,1, 11.9,1,1, 1.083, 10367.028, 403.741, 52829.941 24/12/31,19:27:23,12,10,1, 11.9,1,1, 1.083, 10367.038, 403.723, 52829.870 24/12/31,19:27:23,13,10,1, 11.9,1,1, 1.083, 10366.995, 403.754, 52829.957 24/12/31,19:27:23,14,10,1, 11.9,1,1, 1.083, 10367.008, 403.748, 52829.927 24/12/31,19:27:23,15,10,1, 11.9,1,1, 1.083, 10366.995, 403.737, 52829.934 24/12/31,19:27:23,16,10,1, 11.9,1,1, 1.083, 10366.965, 403.750, 52829.920 24/12/31,19:27:23,17,10,1, 11.9,1,1, 1.083, 10366.961, 403.777, 52829.960 24/12/31,19:27:23,18,10,1, 11.9,1,1, 1.083, 10366.943, 403.772, 52830.003 24/12/31,19:27:23,19,10,1, 11.9,1,1, 1.083, 10366.941, 403.780, 52830.024 24/12/31,19:27:24,00,09,1, 11.9,1,1, 1.083, 10366.935, 403.780, 52830.024 24/12/31,19:27:24,01,09,1, 11.9,1,1, 1.083, 10366.928, 403.767, 52829.997 24/12/31,19:27:24,02,09,1, 11.9,1,1, 1.083, 10366.947, 403.784, 52830.006 24/12/31,19:27:24,03,09,1, 11.9,1,1, 1.083, 10366.910, 403.789, 52829.930 24/12/31,19:27:24,04,09,1, 11.9,1,1, 1.083, 10366.899, 403.786, 52829.968 24/12/31,19:27:24,05,09,1, 11.9,1,1, 1.083, 10366.886, 403.795, 52829.924 24/12/31,19:27:24,06,09,1, 11.9,1,1, 1.083, 10366.868, 403.790, 52829.933 24/12/31,19:27:24,07,09,1, 11.9,1,1, 1.083, 10366.884, 403.823, 52829.960 24/12/31,19:27:24,08,09,1, 11.9,1,1, 1.083, 10366.870, 403.795, 52829.979 24/12/31,19:27:24,09,09,1, 11.9,1,1, 1.083, 10366.842, 403.812, 52830.015 24/12/31,19:27:24,10,09,1, 11.9,1,1, 1.083, 10366.854, 403.799, 52829.891 24/12/31,19:27:24,11,09,1, 11.9,1,1, 1.083, 10366.836, 403.805, 52829.934 24/12/31,19:27:24,12,09,1, 11.9,1,1, 1.083, 10366.791, 403.801, 52829.961 24/12/31,19:27:24,13,09,1, 11.9,1,1, 1.083, 10366.816, 403.816, 52829.999 24/12/31,19:27:24,14,09,1, 11.9,1,1, 1.083, 10366.804, 403.842, 52830.023 24/12/31,19:27:24,15,09,1, 11.9,1,1, 1.083, 10366.796, 403.843, 52830.004 24/12/31,19:27:24,16,09,1, 11.9,1,1, 1.083, 10366.804, 403.817, 52829.958 24/12/31,19:27:24,17,09,1, 11.9,1,1, 1.083, 10366.808, 403.810, 52829.793 24/12/31,19:27:24,18,09,1, 11.9,1,1, 1.083, 10366.817, 403.812, 52829.906 24/12/31,19:27:24,19,09,1, 11.9,1,1, 1.083, 10366.776, 403.854, 52829.996 24/12/31,19:27:25,00,09,1, 11.9,1,1, 1.085, 10366.768, 403.854, 52829.996 24/12/31,19:27:25,01,09,1, 11.9,1,1, 1.085, 10366.758, 403.859, 52830.067 24/12/31,19:27:25,02,09,1, 11.9,1,1, 1.085, 10366.730, 403.858, 52829.967 24/12/31,19:27:25,03,09,1, 11.9,1,1, 1.085, 10366.749, 403.853, 52830.030 24/12/31,19:27:25,04,09,1, 11.9,1,1, 1.085, 10366.743, 403.877, 52830.014 24/12/31,19:27:25,05,09,1, 11.9,1,1, 1.085, 10366.716, 403.866, 52829.984 24/12/31,19:27:25,06,09,1, 11.9,1,1, 1.085, 10366.722, 403.858, 52829.974 24/12/31,19:27:25,07,09,1, 11.9,1,1, 1.085, 10366.710, 403.850, 52830.030 24/12/31,19:27:25,08,09,1, 11.9,1,1, 1.085, 10366.710, 403.885, 52830.035 24/12/31,19:27:25,09,09,1, 11.9,1,1, 1.085, 10366.691, 403.870, 52829.944 24/12/31,19:27:25,10,09,1, 11.9,1,1, 1.085, 10366.686, 403.895, 52830.073 24/12/31,19:27:25,11,09,1, 11.9,1,1, 1.085, 10366.694, 403.870, 52830.054 24/12/31,19:27:25,12,09,1, 11.9,1,1, 1.085, 10366.678, 403.894, 52830.056 24/12/31,19:27:25,13,09,1, 11.9,1,1, 1.085, 10366.683, 403.893, 52830.020 24/12/31,19:27:25,14,09,1, 11.9,1,1, 1.085, 10366.655, 403.882, 52830.032 24/12/31,19:27:25,15,09,1, 11.9,1,1, 1.085, 10366.668, 403.885, 52830.056 24/12/31,19:27:25,16,09,1, 11.9,1,1, 1.085, 10366.633, 403.913, 52830.057 24/12/31,19:27:25,17,09,1, 11.9,1,1, 1.085, 10366.646, 403.901, 52830.027 24/12/31,19:27:25,18,09,1, 11.9,1,1, 1.085, 10366.632, 403.901, 52830.049 24/12/31,19:27:25,19,09,1, 11.9,1,1, 1.085, 10366.608, 403.911, 52830.056 24/12/31,19:27:26,00,09,1, 11.9,1,1, 1.084, 10366.601, 403.911, 52830.056 24/12/31,19:27:26,01,09,1, 11.9,1,1, 1.084, 10366.614, 403.916, 52830.031 24/12/31,19:27:26,02,09,1, 11.9,1,1, 1.084, 10366.629, 403.902, 52830.074 24/12/31,19:27:26,03,09,1, 11.9,1,1, 1.084, 10366.609, 403.909, 52830.070 24/12/31,19:27:26,04,09,1, 11.9,1,1, 1.084, 10366.592, 403.918, 52830.075 24/12/31,19:27:26,05,09,1, 11.9,1,1, 1.084, 10366.561, 403.921, 52830.071 24/12/31,19:27:26,06,09,1, 11.9,1,1, 1.084, 10366.565, 403.905, 52830.065 24/12/31,19:27:26,07,09,1, 11.9,1,1, 1.084, 10366.567, 403.935, 52830.097 24/12/31,19:27:26,08,09,1, 11.9,1,1, 1.084, 10366.563, 403.913, 52830.036 24/12/31,19:27:26,09,09,1, 11.9,1,1, 1.084, 10366.555, 403.931, 52830.057 24/12/31,19:27:26,10,09,1, 11.9,1,1, 1.084, 10366.562, 403.935, 52830.015 24/12/31,19:27:26,11,09,1, 11.9,1,1, 1.084, 10366.541, 403.960, 52830.105 24/12/31,19:27:26,12,09,1, 11.9,1,1, 1.084, 10366.528, 403.952, 52830.100 24/12/31,19:27:26,13,09,1, 11.9,1,1, 1.084, 10366.531, 403.957, 52830.048 24/12/31,19:27:26,14,09,1, 11.9,1,1, 1.084, 10366.536, 403.967, 52830.135 24/12/31,19:27:26,15,09,1, 11.9,1,1, 1.084, 10366.509, 403.945, 52830.049 24/12/31,19:27:26,16,09,1, 11.9,1,1, 1.084, 10366.517, 403.958, 52830.069 24/12/31,19:27:26,17,09,1, 11.9,1,1, 1.084, 10366.504, 404.001, 52830.122 24/12/31,19:27:26,18,09,1, 11.9,1,1, 1.084, 10366.507, 403.975, 52830.126 24/12/31,19:27:26,19,09,1, 11.9,1,1, 1.084, 10366.503, 403.963, 52830.126 24/12/31,19:27:27,00,09,1, 11.9,1,1, 1.086, 10366.501, 403.963, 52830.126 24/12/31,19:27:27,01,09,1, 11.9,1,1, 1.086, 10366.497, 403.971, 52830.088 24/12/31,19:27:27,02,09,1, 11.9,1,1, 1.086, 10366.494, 404.000, 52830.157 24/12/31,19:27:27,03,09,1, 11.9,1,1, 1.086, 10366.471, 404.017, 52830.145 24/12/31,19:27:27,04,09,1, 11.9,1,1, 1.086, 10366.471, 403.995, 52830.176 24/12/31,19:27:27,05,09,1, 11.9,1,1, 1.086, 10366.464, 404.001, 52830.084 24/12/31,19:27:27,06,09,1, 11.9,1,1, 1.086, 10366.447, 403.985, 52830.111 24/12/31,19:27:27,07,09,1, 11.9,1,1, 1.086, 10366.457, 403.991, 52830.117 24/12/31,19:27:27,08,09,1, 11.9,1,1, 1.086, 10366.422, 404.000, 52830.166 24/12/31,19:27:27,09,09,1, 11.9,1,1, 1.086, 10366.441, 404.009, 52830.194 24/12/31,19:27:27,10,09,1, 11.9,1,1, 1.086, 10366.444, 403.998, 52830.109 24/12/31,19:27:27,11,09,1, 11.9,1,1, 1.086, 10366.406, 404.021, 52830.198 24/12/31,19:27:27,12,09,1, 11.9,1,1, 1.086, 10366.418, 404.020, 52830.214 24/12/31,19:27:27,13,09,1, 11.9,1,1, 1.086, 10366.392, 404.033, 52830.126 24/12/31,19:27:27,14,09,1, 11.9,1,1, 1.086, 10366.416, 404.005, 52830.119 24/12/31,19:27:27,15,09,1, 11.9,1,1, 1.086, 10366.414, 404.004, 52830.169 24/12/31,19:27:27,16,09,1, 11.9,1,1, 1.086, 10366.371, 404.038, 52830.204 24/12/31,19:27:27,17,09,1, 11.9,1,1, 1.086, 10366.400, 404.044, 52830.188 24/12/31,19:27:27,18,09,1, 11.9,1,1, 1.086, 10366.395, 404.005, 52830.119 24/12/31,19:27:27,19,09,1, 11.9,1,1, 1.086, 10366.406, 404.026, 52830.147 24/12/31,19:27:28,00,09,1, 11.9,1,1, 1.081, 10366.400, 404.026, 52830.147 24/12/31,19:27:28,01,09,1, 11.9,1,1, 1.081, 10366.393, 404.033, 52830.192 24/12/31,19:27:28,02,09,1, 11.9,1,1, 1.081, 10366.392, 404.038, 52830.217 24/12/31,19:27:28,03,09,1, 11.9,1,1, 1.081, 10366.325, 404.050, 52830.229 24/12/31,19:27:28,04,09,1, 11.9,1,1, 1.081, 10366.375, 404.046, 52830.212 24/12/31,19:27:28,05,09,1, 11.9,1,1, 1.081, 10366.360, 404.031, 52830.192 24/12/31,19:27:28,06,09,1, 11.9,1,1, 1.081, 10366.345, 404.051, 52830.142 24/12/31,19:27:28,07,09,1, 11.9,1,1, 1.081, 10366.336, 404.067, 52830.193 24/12/31,19:27:28,08,09,1, 11.9,1,1, 1.081, 10366.331, 404.063, 52830.166 24/12/31,19:27:28,09,09,1, 11.9,1,1, 1.081, 10366.340, 404.057, 52830.162 24/12/31,19:27:28,10,09,1, 11.9,1,1, 1.081, 10366.333, 404.057, 52830.147 24/12/31,19:27:28,11,09,1, 11.9,1,1, 1.081, 10366.321, 404.078, 52830.125 24/12/31,19:27:28,12,09,1, 11.9,1,1, 1.081, 10366.320, 404.069, 52830.172 24/12/31,19:27:28,13,09,1, 11.9,1,1, 1.081, 10366.312, 404.088, 52830.192 24/12/31,19:27:28,14,09,1, 11.9,1,1, 1.081, 10366.302, 404.082, 52830.192 24/12/31,19:27:28,15,09,1, 11.9,1,1, 1.081, 10366.307, 404.097, 52830.171 24/12/31,19:27:28,16,09,1, 11.9,1,1, 1.081, 10366.306, 404.103, 52830.184 24/12/31,19:27:28,17,09,1, 11.9,1,1, 1.081, 10366.306, 404.087, 52830.181 24/12/31,19:27:28,18,09,1, 11.9,1,1, 1.081, 10366.288, 404.091, 52830.169 24/12/31,19:27:28,19,09,1, 11.9,1,1, 1.081, 10366.298, 404.115, 52830.180 24/12/31,19:27:29,00,09,1, 11.9,1,1, 1.084, 10366.292, 404.115, 52830.180 24/12/31,19:27:29,01,09,1, 11.9,1,1, 1.084, 10366.280, 404.097, 52830.186 24/12/31,19:27:29,02,09,1, 11.9,1,1, 1.084, 10366.270, 404.077, 52830.241 24/12/31,19:27:29,03,09,1, 11.9,1,1, 1.084, 10366.261, 404.099, 52830.161 24/12/31,19:27:29,04,09,1, 11.9,1,1, 1.084, 10366.239, 404.128, 52830.243 24/12/31,19:27:29,05,09,1, 11.9,1,1, 1.084, 10366.234, 404.127, 52830.212 24/12/31,19:27:29,06,09,1, 11.9,1,1, 1.084, 10366.244, 404.126, 52830.180 24/12/31,19:27:29,07,09,1, 11.9,1,1, 1.084, 10366.242, 404.122, 52830.208 24/12/31,19:27:29,08,09,1, 11.9,1,1, 1.084, 10366.245, 404.132, 52830.252 24/12/31,19:27:29,09,09,1, 11.9,1,1, 1.084, 10366.232, 404.120, 52830.236 24/12/31,19:27:29,10,09,1, 11.9,1,1, 1.084, 10366.215, 404.146, 52830.243 24/12/31,19:27:29,11,09,1, 11.9,1,1, 1.084, 10366.202, 404.154, 52830.213 24/12/31,19:27:29,12,09,1, 11.9,1,1, 1.084, 10366.193, 404.136, 52830.246 24/12/31,19:27:29,13,09,1, 11.9,1,1, 1.084, 10366.208, 404.143, 52830.248 24/12/31,19:27:29,14,09,1, 11.9,1,1, 1.084, 10366.189, 404.144, 52830.233 24/12/31,19:27:29,15,09,1, 11.9,1,1, 1.084, 10366.213, 404.152, 52830.222 24/12/31,19:27:29,16,09,1, 11.9,1,1, 1.084, 10366.200, 404.141, 52830.251 24/12/31,19:27:29,17,09,1, 11.9,1,1, 1.084, 10366.169, 404.126, 52830.248 24/12/31,19:27:29,18,09,1, 11.9,1,1, 1.084, 10366.162, 404.150, 52830.245 24/12/31,19:27:29,19,09,1, 11.9,1,1, 1.084, 10366.176, 404.162, 52830.266 24/12/31,19:27:30,00,09,1, 11.9,1,1, 1.087, 10366.175, 404.162, 52830.266 24/12/31,19:27:30,01,09,1, 11.9,1,1, 1.087, 10366.148, 404.177, 52830.270 24/12/31,19:27:30,02,09,1, 11.9,1,1, 1.087, 10366.122, 404.164, 52830.135 24/12/31,19:27:30,03,09,1, 11.9,1,1, 1.087, 10366.191, 404.159, 52830.256 24/12/31,19:27:30,04,09,1, 11.9,1,1, 1.087, 10366.179, 404.197, 52830.235 24/12/31,19:27:30,05,09,1, 11.9,1,1, 1.087, 10366.140, 404.162, 52830.249 24/12/31,19:27:30,06,09,1, 11.9,1,1, 1.087, 10366.137, 404.164, 52830.225 24/12/31,19:27:30,07,09,1, 11.9,1,1, 1.087, 10366.140, 404.199, 52830.266 24/12/31,19:27:30,08,09,1, 11.9,1,1, 1.087, 10366.123, 404.195, 52830.292 24/12/31,19:27:30,09,09,1, 11.9,1,1, 1.087, 10366.131, 404.180, 52830.316 24/12/31,19:27:30,10,09,1, 11.9,1,1, 1.087, 10366.112, 404.201, 52830.263 24/12/31,19:27:30,11,09,1, 11.9,1,1, 1.087, 10366.106, 404.212, 52830.299 24/12/31,19:27:30,12,09,1, 11.9,1,1, 1.087, 10366.099, 404.196, 52830.324 24/12/31,19:27:30,13,09,1, 11.9,1,1, 1.087, 10366.099, 404.205, 52830.275 24/12/31,19:27:30,14,09,1, 11.9,1,1, 1.087, 10366.109, 404.225, 52830.315 24/12/31,19:27:30,15,09,1, 11.9,1,1, 1.087, 10366.083, 404.211, 52830.246 24/12/31,19:27:30,16,09,1, 11.9,1,1, 1.087, 10366.085, 404.204, 52830.290 24/12/31,19:27:30,17,09,1, 11.9,1,1, 1.087, 10366.072, 404.223, 52830.279 24/12/31,19:27:30,18,09,1, 11.9,1,1, 1.087, 10366.076, 404.218, 52830.290 24/12/31,19:27:30,19,09,1, 11.9,1,1, 1.087, 10366.068, 404.211, 52830.308 24/12/31,19:27:31,00,10,1, 11.9,1,1, 1.087, 10366.067, 404.211, 52830.308 24/12/31,19:27:31,01,10,1, 11.9,1,1, 1.087, 10366.060, 404.194, 52830.286 24/12/31,19:27:31,02,10,1, 11.9,1,1, 1.087, 10366.066, 404.198, 52830.286 24/12/31,19:27:31,03,10,1, 11.9,1,1, 1.087, 10366.054, 404.220, 52830.285 24/12/31,19:27:31,04,10,1, 11.9,1,1, 1.087, 10366.045, 404.226, 52830.359 24/12/31,19:27:31,05,10,1, 11.9,1,1, 1.087, 10366.023, 404.225, 52830.301 24/12/31,19:27:31,06,10,1, 11.9,1,1, 1.087, 10366.022, 404.237, 52830.336 24/12/31,19:27:31,07,10,1, 11.9,1,1, 1.087, 10365.996, 404.233, 52830.308 24/12/31,19:27:31,08,10,1, 11.9,1,1, 1.087, 10366.026, 404.241, 52830.261 24/12/31,19:27:31,09,10,1, 11.9,1,1, 1.087, 10365.975, 404.267, 52830.354 24/12/31,19:27:31,10,10,1, 11.9,1,1, 1.087, 10366.009, 404.245, 52830.297 24/12/31,19:27:31,11,10,1, 11.9,1,1, 1.087, 10365.963, 404.238, 52830.373 24/12/31,19:27:31,12,10,1, 11.9,1,1, 1.087, 10365.980, 404.265, 52830.409 24/12/31,19:27:31,13,10,1, 11.9,1,1, 1.087, 10365.992, 404.239, 52830.316 24/12/31,19:27:31,14,10,1, 11.9,1,1, 1.087, 10365.952, 404.263, 52830.357 24/12/31,19:27:31,15,10,1, 11.9,1,1, 1.087, 10365.978, 404.261, 52830.296 24/12/31,19:27:31,16,10,1, 11.9,1,1, 1.087, 10365.964, 404.269, 52830.303 24/12/31,19:27:31,17,10,1, 11.9,1,1, 1.087, 10365.961, 404.277, 52830.293 24/12/31,19:27:31,18,10,1, 11.9,1,1, 1.087, 10365.936, 404.268, 52830.323 24/12/31,19:27:31,19,10,1, 11.9,1,1, 1.087, 10365.948, 404.252, 52830.366 24/12/31,19:27:32,00,10,1, 11.9,1,1, 1.087, 10365.942, 404.252, 52830.366 24/12/31,19:27:32,01,10,1, 11.9,1,1, 1.087, 10365.920, 404.296, 52830.352 24/12/31,19:27:32,02,10,1, 11.9,1,1, 1.087, 10365.932, 404.299, 52830.367 24/12/31,19:27:32,03,10,1, 11.9,1,1, 1.087, 10365.920, 404.280, 52830.309 24/12/31,19:27:32,04,10,1, 11.9,1,1, 1.087, 10365.901, 404.294, 52830.358 24/12/31,19:27:32,05,10,1, 11.9,1,1, 1.087, 10365.904, 404.300, 52830.368 24/12/31,19:27:32,06,10,1, 11.9,1,1, 1.087, 10365.891, 404.328, 52830.341 24/12/31,19:27:32,07,10,1, 11.9,1,1, 1.087, 10365.899, 404.325, 52830.368 24/12/31,19:27:32,08,10,1, 11.9,1,1, 1.087, 10365.913, 404.343, 52830.368 24/12/31,19:27:32,09,10,1, 11.9,1,1, 1.087, 10365.860, 404.311, 52830.326 24/12/31,19:27:32,10,10,1, 11.9,1,1, 1.087, 10365.878, 404.325, 52830.353 24/12/31,19:27:32,11,10,1, 11.9,1,1, 1.087, 10365.861, 404.320, 52830.379 24/12/31,19:27:32,12,10,1, 11.9,1,1, 1.087, 10365.853, 404.348, 52830.360 24/12/31,19:27:32,13,10,1, 11.9,1,1, 1.087, 10365.844, 404.331, 52830.331 24/12/31,19:27:32,14,10,1, 11.9,1,1, 1.087, 10365.851, 404.338, 52830.356 24/12/31,19:27:32,15,10,1, 11.9,1,1, 1.087, 10365.851, 404.358, 52830.404 24/12/31,19:27:32,16,10,1, 11.9,1,1, 1.087, 10365.836, 404.340, 52830.364 24/12/31,19:27:32,17,10,1, 11.9,1,1, 1.087, 10365.814, 404.341, 52830.303 24/12/31,19:27:32,18,10,1, 11.9,1,1, 1.087, 10365.807, 404.362, 52830.346 24/12/31,19:27:32,19,10,1, 11.9,1,1, 1.087, 10365.849, 404.322, 52830.080 24/12/31,19:27:33,00,10,1, 11.9,1,1, 1.083, 10365.841, 404.322, 52830.080 24/12/31,19:27:33,01,10,1, 11.9,1,1, 1.083, 10365.769, 404.389, 52830.435 24/12/31,19:27:33,02,10,1, 11.9,1,1, 1.083, 10365.791, 404.362, 52830.342 24/12/31,19:27:33,03,10,1, 11.9,1,1, 1.083, 10365.839, 404.370, 52830.368 24/12/31,19:27:33,04,10,1, 11.9,1,1, 1.083, 10365.800, 404.397, 52830.407 24/12/31,19:27:33,05,10,1, 11.9,1,1, 1.083, 10365.776, 404.375, 52830.414 24/12/31,19:27:33,06,10,1, 11.9,1,1, 1.083, 10365.758, 404.407, 52830.421 24/12/31,19:27:33,07,10,1, 11.9,1,1, 1.083, 10365.744, 404.396, 52830.432 24/12/31,19:27:33,08,10,1, 11.9,1,1, 1.083, 10365.733, 404.400, 52830.404 24/12/31,19:27:33,09,10,1, 11.9,1,1, 1.083, 10365.772, 404.402, 52830.439 24/12/31,19:27:33,10,10,1, 11.9,1,1, 1.083, 10365.739, 404.414, 52830.416 24/12/31,19:27:33,11,10,1, 11.9,1,1, 1.083, 10365.727, 404.414, 52830.438 24/12/31,19:27:33,12,10,1, 11.9,1,1, 1.083, 10365.733, 404.433, 52830.431 24/12/31,19:27:33,13,10,1, 11.9,1,1, 1.083, 10365.738, 404.388, 52830.482 24/12/31,19:27:33,14,10,1, 11.9,1,1, 1.083, 10365.722, 404.414, 52830.471 24/12/31,19:27:33,15,10,1, 11.9,1,1, 1.083, 10365.718, 404.407, 52830.450 24/12/31,19:27:33,16,10,1, 11.9,1,1, 1.083, 10365.702, 404.413, 52830.462 24/12/31,19:27:33,17,10,1, 11.9,1,1, 1.083, 10365.683, 404.407, 52830.435 24/12/31,19:27:33,18,10,1, 11.9,1,1, 1.083, 10365.701, 404.432, 52830.482 24/12/31,19:27:33,19,10,1, 11.9,1,1, 1.083, 10365.692, 404.432, 52830.523 24/12/31,19:27:34,00,10,1, 11.9,1,1, 1.082, 10365.691, 404.432, 52830.523 24/12/31,19:27:34,01,10,1, 11.9,1,1, 1.082, 10365.682, 404.434, 52830.524 24/12/31,19:27:34,02,10,1, 11.9,1,1, 1.082, 10365.666, 404.453, 52830.502 24/12/31,19:27:34,03,10,1, 11.9,1,1, 1.082, 10365.660, 404.456, 52830.469 24/12/31,19:27:34,04,10,1, 11.9,1,1, 1.082, 10365.659, 404.429, 52830.481 24/12/31,19:27:34,05,10,1, 11.9,1,1, 1.082, 10365.641, 404.430, 52830.433 24/12/31,19:27:34,06,10,1, 11.9,1,1, 1.082, 10365.651, 404.436, 52830.442 24/12/31,19:27:34,07,10,1, 11.9,1,1, 1.082, 10365.638, 404.434, 52830.450 24/12/31,19:27:34,08,10,1, 11.9,1,1, 1.082, 10365.628, 404.429, 52830.481 24/12/31,19:27:34,09,10,1, 11.9,1,1, 1.082, 10365.597, 404.471, 52830.490 24/12/31,19:27:34,10,10,1, 11.9,1,1, 1.082, 10365.595, 404.449, 52830.478 24/12/31,19:27:34,11,10,1, 11.9,1,1, 1.082, 10365.609, 404.475, 52830.517 24/12/31,19:27:34,12,10,1, 11.9,1,1, 1.082, 10365.587, 404.462, 52830.504 24/12/31,19:27:34,13,10,1, 11.9,1,1, 1.082, 10365.598, 404.468, 52830.524 24/12/31,19:27:34,14,10,1, 11.9,1,1, 1.082, 10365.549, 404.467, 52830.500 24/12/31,19:27:34,15,10,1, 11.9,1,1, 1.082, 10365.571, 404.481, 52830.489 24/12/31,19:27:34,16,10,1, 11.9,1,1, 1.082, 10365.559, 404.489, 52830.486 24/12/31,19:27:34,17,10,1, 11.9,1,1, 1.082, 10365.537, 404.488, 52830.490 24/12/31,19:27:34,18,10,1, 11.9,1,1, 1.082, 10365.558, 404.499, 52830.479 24/12/31,19:27:34,19,10,1, 11.9,1,1, 1.082, 10365.531, 404.482, 52830.516 24/12/31,19:27:35,00,11,1, 12.0,1,1, 1.083, 10365.524, 404.482, 52830.516 24/12/31,19:27:35,01,11,1, 12.0,1,1, 1.083, 10365.542, 404.481, 52830.502 24/12/31,19:27:35,02,11,1, 12.0,1,1, 1.083, 10365.504, 404.508, 52830.522 24/12/31,19:27:35,03,11,1, 12.0,1,1, 1.083, 10365.507, 404.505, 52830.549 24/12/31,19:27:35,04,11,1, 12.0,1,1, 1.083, 10365.515, 404.531, 52830.532 24/12/31,19:27:35,05,11,1, 12.0,1,1, 1.083, 10365.473, 404.510, 52830.540 24/12/31,19:27:35,06,11,1, 12.0,1,1, 1.083, 10365.485, 404.528, 52830.515 24/12/31,19:27:35,07,11,1, 12.0,1,1, 1.083, 10365.485, 404.528, 52830.562 24/12/31,19:27:35,08,11,1, 12.0,1,1, 1.083, 10365.450, 404.550, 52830.508 24/12/31,19:27:35,09,11,1, 12.0,1,1, 1.083, 10365.459, 404.557, 52830.511 24/12/31,19:27:35,10,11,1, 12.0,1,1, 1.083, 10365.457, 404.561, 52830.624 24/12/31,19:27:35,11,11,1, 12.0,1,1, 1.083, 10365.430, 404.557, 52830.608 24/12/31,19:27:35,12,11,1, 12.0,1,1, 1.083, 10365.442, 404.559, 52830.591 24/12/31,19:27:35,13,11,1, 12.0,1,1, 1.083, 10365.443, 404.550, 52830.589 24/12/31,19:27:35,14,11,1, 12.0,1,1, 1.083, 10365.414, 404.549, 52830.528 24/12/31,19:27:35,15,11,1, 12.0,1,1, 1.083, 10365.400, 404.612, 52830.596 24/12/31,19:27:35,16,11,1, 12.0,1,1, 1.083, 10365.396, 404.584, 52830.622 24/12/31,19:27:35,17,11,1, 12.0,1,1, 1.083, 10365.385, 404.587, 52830.531 24/12/31,19:27:35,18,11,1, 12.0,1,1, 1.083, 10365.392, 404.599, 52830.618 24/12/31,19:27:35,19,11,1, 12.0,1,1, 1.083, 10365.350, 404.599, 52830.615 24/12/31,19:27:36,00,10,1, 11.9,1,1, 1.083, 10365.349, 404.599, 52830.615 24/12/31,19:27:36,01,10,1, 11.9,1,1, 1.083, 10365.339, 404.613, 52830.544 24/12/31,19:27:36,02,10,1, 11.9,1,1, 1.083, 10365.351, 404.623, 52830.540 24/12/31,19:27:36,03,10,1, 11.9,1,1, 1.083, 10365.325, 404.617, 52830.560 24/12/31,19:27:36,04,10,1, 11.9,1,1, 1.083, 10365.329, 404.623, 52830.592 24/12/31,19:27:36,05,10,1, 11.9,1,1, 1.083, 10365.331, 404.625, 52830.586 24/12/31,19:27:36,06,10,1, 11.9,1,1, 1.083, 10365.290, 404.648, 52830.606 24/12/31,19:27:36,07,10,1, 11.9,1,1, 1.083, 10365.295, 404.639, 52830.605 24/12/31,19:27:36,08,10,1, 11.9,1,1, 1.083, 10365.293, 404.641, 52830.548 24/12/31,19:27:36,09,10,1, 11.9,1,1, 1.083, 10365.266, 404.653, 52830.560 24/12/31,19:27:36,10,10,1, 11.9,1,1, 1.083, 10365.271, 404.626, 52830.587 24/12/31,19:27:36,11,10,1, 11.9,1,1, 1.083, 10365.263, 404.667, 52830.606 24/12/31,19:27:36,12,10,1, 11.9,1,1, 1.083, 10365.245, 404.671, 52830.613 24/12/31,19:27:36,13,10,1, 11.9,1,1, 1.083, 10365.233, 404.661, 52830.630 24/12/31,19:27:36,14,10,1, 11.9,1,1, 1.083, 10365.244, 404.654, 52830.628 24/12/31,19:27:36,15,10,1, 11.9,1,1, 1.083, 10365.234, 404.688, 52830.620 24/12/31,19:27:36,16,10,1, 11.9,1,1, 1.083, 10365.194, 404.674, 52830.662 24/12/31,19:27:36,17,10,1, 11.9,1,1, 1.083, 10365.214, 404.691, 52830.641 24/12/31,19:27:36,18,10,1, 11.9,1,1, 1.083, 10365.191, 404.682, 52830.679 24/12/31,19:27:36,19,10,1, 11.9,1,1, 1.083, 10365.178, 404.691, 52830.678 24/12/31,19:27:37,00,10,1, 11.9,1,1, 1.083, 10365.174, 404.691, 52830.678 24/12/31,19:27:37,01,10,1, 11.9,1,1, 1.083, 10365.173, 404.703, 52830.657 24/12/31,19:27:37,02,10,1, 11.9,1,1, 1.083, 10365.153, 404.712, 52830.621 24/12/31,19:27:37,03,10,1, 11.9,1,1, 1.083, 10365.157, 404.720, 52830.718 24/12/31,19:27:37,04,10,1, 11.9,1,1, 1.083, 10365.140, 404.693, 52830.623 24/12/31,19:27:37,05,10,1, 11.9,1,1, 1.083, 10365.132, 404.703, 52830.647 24/12/31,19:27:37,06,10,1, 11.9,1,1, 1.083, 10365.132, 404.746, 52830.650 24/12/31,19:27:37,07,10,1, 11.9,1,1, 1.083, 10365.118, 404.753, 52830.672 24/12/31,19:27:37,08,10,1, 11.9,1,1, 1.083, 10365.119, 404.759, 52830.673 24/12/31,19:27:37,09,10,1, 11.9,1,1, 1.083, 10365.091, 404.761, 52830.681 24/12/31,19:27:37,10,10,1, 11.9,1,1, 1.083, 10365.095, 404.770, 52830.684 24/12/31,19:27:37,11,10,1, 11.9,1,1, 1.083, 10365.092, 404.747, 52830.673 24/12/31,19:27:37,12,10,1, 11.9,1,1, 1.083, 10365.078, 404.783, 52830.710 24/12/31,19:27:37,13,10,1, 11.9,1,1, 1.083, 10365.060, 404.766, 52830.656 24/12/31,19:27:37,14,10,1, 11.9,1,1, 1.083, 10365.056, 404.760, 52830.648 24/12/31,19:27:37,15,10,1, 11.9,1,1, 1.083, 10365.043, 404.780, 52830.727 24/12/31,19:27:37,16,10,1, 11.9,1,1, 1.083, 10365.027, 404.780, 52830.690 24/12/31,19:27:37,17,10,1, 11.9,1,1, 1.083, 10365.024, 404.790, 52830.706 24/12/31,19:27:37,18,10,1, 11.9,1,1, 1.083, 10365.002, 404.807, 52830.710 24/12/31,19:27:37,19,10,1, 11.9,1,1, 1.083, 10364.992, 404.793, 52830.745 24/12/31,19:27:38,00,10,1, 11.9,1,1, 1.085, 10364.990, 404.793, 52830.745 24/12/31,19:27:38,01,10,1, 11.9,1,1, 1.085, 10364.989, 404.814, 52830.713 24/12/31,19:27:38,02,10,1, 11.9,1,1, 1.085, 10364.969, 404.795, 52830.759 24/12/31,19:27:38,03,10,1, 11.9,1,1, 1.085, 10364.943, 404.834, 52830.764 24/12/31,19:27:38,04,10,1, 11.9,1,1, 1.085, 10364.967, 404.816, 52830.714 24/12/31,19:27:38,05,10,1, 11.9,1,1, 1.085, 10364.953, 404.831, 52830.755 24/12/31,19:27:38,06,10,1, 11.9,1,1, 1.085, 10364.924, 404.851, 52830.733 24/12/31,19:27:38,07,10,1, 11.9,1,1, 1.085, 10364.921, 404.828, 52830.772 24/12/31,19:27:38,08,10,1, 11.9,1,1, 1.085, 10364.911, 404.862, 52830.753 24/12/31,19:27:38,09,10,1, 11.9,1,1, 1.085, 10364.898, 404.843, 52830.722 24/12/31,19:27:38,10,10,1, 11.9,1,1, 1.085, 10364.898, 404.855, 52830.745 24/12/31,19:27:38,11,10,1, 11.9,1,1, 1.085, 10364.892, 404.880, 52830.749 24/12/31,19:27:38,12,10,1, 11.9,1,1, 1.085, 10364.871, 404.864, 52830.755 24/12/31,19:27:38,13,10,1, 11.9,1,1, 1.085, 10364.850, 404.904, 52830.750 24/12/31,19:27:38,14,10,1, 11.9,1,1, 1.085, 10364.832, 404.895, 52830.758 24/12/31,19:27:38,15,10,1, 11.9,1,1, 1.085, 10364.828, 404.883, 52830.756 24/12/31,19:27:38,16,10,1, 11.9,1,1, 1.085, 10364.814, 404.897, 52830.728 24/12/31,19:27:38,17,10,1, 11.9,1,1, 1.085, 10364.827, 404.918, 52830.737 24/12/31,19:27:38,18,10,1, 11.9,1,1, 1.085, 10364.787, 404.920, 52830.725 24/12/31,19:27:38,19,10,1, 11.9,1,1, 1.085, 10364.804, 404.924, 52830.774 24/12/31,19:27:39,00,10,1, 11.9,1,1, 1.082, 10364.798, 404.924, 52830.774 24/12/31,19:27:39,01,10,1, 11.9,1,1, 1.082, 10364.768, 404.930, 52830.758 24/12/31,19:27:39,02,10,1, 11.9,1,1, 1.082, 10364.791, 404.931, 52830.782 24/12/31,19:27:39,03,10,1, 11.9,1,1, 1.082, 10364.754, 404.947, 52830.773 24/12/31,19:27:39,04,10,1, 11.9,1,1, 1.082, 10364.734, 404.960, 52830.751 24/12/31,19:27:39,05,10,1, 11.9,1,1, 1.082, 10364.728, 404.947, 52830.744 24/12/31,19:27:39,06,10,1, 11.9,1,1, 1.082, 10364.707, 404.951, 52830.719 24/12/31,19:27:39,07,10,1, 11.9,1,1, 1.082, 10364.711, 404.963, 52830.783 24/12/31,19:27:39,08,10,1, 11.9,1,1, 1.082, 10364.715, 404.981, 52830.779 24/12/31,19:27:39,09,10,1, 11.9,1,1, 1.082, 10364.694, 404.981, 52830.834 24/12/31,19:27:39,10,10,1, 11.9,1,1, 1.082, 10364.651, 404.970, 52830.831 24/12/31,19:27:39,11,10,1, 11.9,1,1, 1.082, 10364.666, 404.984, 52830.736 24/12/31,19:27:39,12,10,1, 11.9,1,1, 1.082, 10364.666, 404.998, 52830.869 24/12/31,19:27:39,13,10,1, 11.9,1,1, 1.082, 10364.625, 405.006, 52830.842 24/12/31,19:27:39,14,10,1, 11.9,1,1, 1.082, 10364.625, 405.018, 52830.818 24/12/31,19:27:39,15,10,1, 11.9,1,1, 1.082, 10364.620, 405.003, 52830.813 24/12/31,19:27:39,16,10,1, 11.9,1,1, 1.082, 10364.620, 405.030, 52830.776 24/12/31,19:27:39,17,10,1, 11.9,1,1, 1.082, 10364.614, 405.028, 52830.820 24/12/31,19:27:39,18,10,1, 11.9,1,1, 1.082, 10364.595, 405.035, 52830.884 24/12/31,19:27:39,19,10,1, 11.9,1,1, 1.082, 10364.546, 405.049, 52830.846 24/12/31,19:27:40,00,09,1, 11.9,1,1, 1.082, 10364.540, 405.049, 52830.846 24/12/31,19:27:40,01,09,1, 11.9,1,1, 1.082, 10364.570, 405.051, 52830.869 24/12/31,19:27:40,02,09,1, 11.9,1,1, 1.082, 10364.519, 405.067, 52830.813 24/12/31,19:27:40,03,09,1, 11.9,1,1, 1.082, 10364.537, 405.069, 52830.915 24/12/31,19:27:40,04,09,1, 11.9,1,1, 1.082, 10364.502, 405.074, 52830.888 24/12/31,19:27:40,05,09,1, 11.9,1,1, 1.082, 10364.506, 405.095, 52830.927 24/12/31,19:27:40,06,09,1, 11.9,1,1, 1.082, 10364.480, 405.116, 52830.893 24/12/31,19:27:40,07,09,1, 11.9,1,1, 1.082, 10364.481, 405.097, 52830.859 24/12/31,19:27:40,08,09,1, 11.9,1,1, 1.082, 10364.472, 405.101, 52830.884 24/12/31,19:27:40,09,09,1, 11.9,1,1, 1.082, 10364.477, 405.102, 52830.890 24/12/31,19:27:40,10,09,1, 11.9,1,1, 1.082, 10364.432, 405.112, 52830.894 24/12/31,19:27:40,11,09,1, 11.9,1,1, 1.082, 10364.447, 405.150, 52830.881 24/12/31,19:27:40,12,09,1, 11.9,1,1, 1.082, 10364.432, 405.135, 52830.922 24/12/31,19:27:40,13,09,1, 11.9,1,1, 1.082, 10364.433, 405.113, 52830.878 24/12/31,19:27:40,14,09,1, 11.9,1,1, 1.082, 10364.417, 405.159, 52830.935 24/12/31,19:27:40,15,09,1, 11.9,1,1, 1.082, 10364.405, 405.151, 52830.892 24/12/31,19:27:40,16,09,1, 11.9,1,1, 1.082, 10364.397, 405.147, 52830.884 24/12/31,19:27:40,17,09,1, 11.9,1,1, 1.082, 10364.399, 405.161, 52830.935 24/12/31,19:27:40,18,09,1, 11.9,1,1, 1.082, 10364.407, 405.163, 52830.894 24/12/31,19:27:40,19,09,1, 11.9,1,1, 1.082, 10364.371, 405.168, 52830.956 24/12/31,19:27:41,00,09,1, 11.9,1,1, 1.081, 10364.364, 405.168, 52830.956 24/12/31,19:27:41,01,09,1, 11.9,1,1, 1.081, 10364.331, 405.186, 52830.882 24/12/31,19:27:41,02,09,1, 11.9,1,1, 1.081, 10364.317, 405.208, 52830.968 24/12/31,19:27:41,03,09,1, 11.9,1,1, 1.081, 10364.313, 405.193, 52830.936 24/12/31,19:27:41,04,09,1, 11.9,1,1, 1.081, 10364.301, 405.202, 52830.917 24/12/31,19:27:41,05,09,1, 11.9,1,1, 1.081, 10364.301, 405.224, 52830.919 24/12/31,19:27:41,06,09,1, 11.9,1,1, 1.081, 10364.297, 405.230, 52830.945 24/12/31,19:27:41,07,09,1, 11.9,1,1, 1.081, 10364.277, 405.199, 52830.914 24/12/31,19:27:41,08,09,1, 11.9,1,1, 1.081, 10364.272, 405.244, 52830.945 24/12/31,19:27:41,09,09,1, 11.9,1,1, 1.081, 10364.270, 405.237, 52830.999 24/12/31,19:27:41,10,09,1, 11.9,1,1, 1.081, 10364.233, 405.245, 52830.924 24/12/31,19:27:41,11,09,1, 11.9,1,1, 1.081, 10364.255, 405.242, 52830.970 24/12/31,19:27:41,12,09,1, 11.9,1,1, 1.081, 10364.243, 405.244, 52831.010 24/12/31,19:27:41,13,09,1, 11.9,1,1, 1.081, 10364.242, 405.226, 52830.721 24/12/31,19:27:41,14,09,1, 11.9,1,1, 1.081, 10364.199, 405.280, 52831.001 24/12/31,19:27:41,15,09,1, 11.9,1,1, 1.081, 10364.172, 405.305, 52831.009 24/12/31,19:27:41,16,09,1, 11.9,1,1, 1.081, 10364.155, 405.304, 52831.005 24/12/31,19:27:41,17,09,1, 11.9,1,1, 1.081, 10364.171, 405.327, 52830.992 24/12/31,19:27:41,18,09,1, 11.9,1,1, 1.081, 10364.177, 405.326, 52830.990 24/12/31,19:27:41,19,09,1, 11.9,1,1, 1.081, 10364.151, 405.313, 52831.017 24/12/31,19:27:42,00,09,1, 11.9,1,1, 1.085, 10364.147, 405.313, 52831.017 24/12/31,19:27:42,01,09,1, 11.9,1,1, 1.085, 10364.123, 405.378, 52831.049 24/12/31,19:27:42,02,09,1, 11.9,1,1, 1.085, 10364.116, 405.358, 52831.061 24/12/31,19:27:42,03,09,1, 11.9,1,1, 1.085, 10364.094, 405.346, 52831.043 24/12/31,19:27:42,04,09,1, 11.9,1,1, 1.085, 10364.096, 405.358, 52831.048 24/12/31,19:27:42,05,09,1, 11.9,1,1, 1.085, 10364.094, 405.367, 52831.052 24/12/31,19:27:42,06,09,1, 11.9,1,1, 1.085, 10364.049, 405.381, 52831.032 24/12/31,19:27:42,07,09,1, 11.9,1,1, 1.085, 10364.076, 405.372, 52831.066 24/12/31,19:27:42,08,09,1, 11.9,1,1, 1.085, 10364.048, 405.370, 52831.028 24/12/31,19:27:42,09,09,1, 11.9,1,1, 1.085, 10364.025, 405.367, 52831.073 24/12/31,19:27:42,10,09,1, 11.9,1,1, 1.085, 10364.017, 405.390, 52831.053 24/12/31,19:27:42,11,09,1, 11.9,1,1, 1.085, 10364.019, 405.412, 52831.081 24/12/31,19:27:42,12,09,1, 11.9,1,1, 1.085, 10364.010, 405.415, 52831.100 24/12/31,19:27:42,13,09,1, 11.9,1,1, 1.085, 10363.982, 405.443, 52831.080 24/12/31,19:27:42,14,09,1, 11.9,1,1, 1.085, 10364.001, 405.436, 52831.093 24/12/31,19:27:42,15,09,1, 11.9,1,1, 1.085, 10363.997, 405.416, 52831.066 24/12/31,19:27:42,16,09,1, 11.9,1,1, 1.085, 10363.986, 405.441, 52831.093 24/12/31,19:27:42,17,09,1, 11.9,1,1, 1.085, 10363.949, 405.440, 52831.102 24/12/31,19:27:42,18,09,1, 11.9,1,1, 1.085, 10363.927, 405.458, 52831.113 24/12/31,19:27:42,19,09,1, 11.9,1,1, 1.085, 10363.951, 405.460, 52831.147 24/12/31,19:27:43,00,09,1, 12.0,1,1, 1.084, 10363.947, 405.460, 52831.147 24/12/31,19:27:43,01,09,1, 12.0,1,1, 1.084, 10363.915, 405.456, 52831.111 24/12/31,19:27:43,02,09,1, 12.0,1,1, 1.084, 10363.902, 405.502, 52831.089 24/12/31,19:27:43,03,09,1, 12.0,1,1, 1.084, 10363.877, 405.493, 52831.138 24/12/31,19:27:43,04,09,1, 12.0,1,1, 1.084, 10363.860, 405.500, 52831.154 24/12/31,19:27:43,05,09,1, 12.0,1,1, 1.084, 10363.865, 405.509, 52831.121 24/12/31,19:27:43,06,09,1, 12.0,1,1, 1.084, 10363.855, 405.493, 52831.134 24/12/31,19:27:43,07,09,1, 12.0,1,1, 1.084, 10363.828, 405.511, 52831.152 24/12/31,19:27:43,08,09,1, 12.0,1,1, 1.084, 10363.824, 405.538, 52831.109 24/12/31,19:27:43,09,09,1, 12.0,1,1, 1.084, 10363.805, 405.533, 52831.168 24/12/31,19:27:43,10,09,1, 12.0,1,1, 1.084, 10363.801, 405.533, 52831.158 24/12/31,19:27:43,11,09,1, 12.0,1,1, 1.084, 10363.778, 405.545, 52831.188 24/12/31,19:27:43,12,09,1, 12.0,1,1, 1.084, 10363.771, 405.550, 52831.166 24/12/31,19:27:43,13,09,1, 12.0,1,1, 1.084, 10363.768, 405.552, 52831.176 24/12/31,19:27:43,14,09,1, 12.0,1,1, 1.084, 10363.744, 405.585, 52831.188 24/12/31,19:27:43,15,09,1, 12.0,1,1, 1.084, 10363.740, 405.563, 52831.191 24/12/31,19:27:43,16,09,1, 12.0,1,1, 1.084, 10363.727, 405.568, 52831.187 24/12/31,19:27:43,17,09,1, 12.0,1,1, 1.084, 10363.715, 405.575, 52831.200 24/12/31,19:27:43,18,09,1, 12.0,1,1, 1.084, 10363.698, 405.577, 52831.177 24/12/31,19:27:43,19,09,1, 12.0,1,1, 1.084, 10363.682, 405.597, 52831.217 24/12/31,19:27:44,00,09,1, 11.8,1,1, 1.084, 10363.680, 405.597, 52831.217 24/12/31,19:27:44,01,09,1, 11.8,1,1, 1.084, 10363.666, 405.607, 52831.208 24/12/31,19:27:44,02,09,1, 11.8,1,1, 1.084, 10363.661, 405.625, 52831.180 24/12/31,19:27:44,03,09,1, 11.8,1,1, 1.084, 10363.639, 405.619, 52831.197 24/12/31,19:27:44,04,09,1, 11.8,1,1, 1.084, 10363.639, 405.636, 52831.233 24/12/31,19:27:44,05,09,1, 11.8,1,1, 1.084, 10363.610, 405.642, 52831.222 24/12/31,19:27:44,06,09,1, 11.8,1,1, 1.084, 10363.611, 405.653, 52831.281 24/12/31,19:27:44,07,09,1, 11.8,1,1, 1.084, 10363.573, 405.666, 52831.254 24/12/31,19:27:44,08,09,1, 11.8,1,1, 1.084, 10363.584, 405.658, 52831.244 24/12/31,19:27:44,09,09,1, 11.8,1,1, 1.084, 10363.593, 405.643, 52831.265 24/12/31,19:27:44,10,09,1, 11.8,1,1, 1.084, 10363.575, 405.664, 52831.278 24/12/31,19:27:44,11,09,1, 11.8,1,1, 1.084, 10363.544, 405.678, 52831.287 24/12/31,19:27:44,12,09,1, 11.8,1,1, 1.084, 10363.547, 405.660, 52831.261 24/12/31,19:27:44,13,09,1, 11.8,1,1, 1.084, 10363.528, 405.689, 52831.312 24/12/31,19:27:44,14,09,1, 11.8,1,1, 1.084, 10363.521, 405.675, 52831.320 24/12/31,19:27:44,15,09,1, 11.8,1,1, 1.084, 10363.507, 405.686, 52831.257 24/12/31,19:27:44,16,09,1, 11.8,1,1, 1.084, 10363.489, 405.696, 52831.338 24/12/31,19:27:44,17,09,1, 11.8,1,1, 1.084, 10363.492, 405.687, 52831.342 24/12/31,19:27:44,18,09,1, 11.8,1,1, 1.084, 10363.478, 405.709, 52831.306 24/12/31,19:27:44,19,09,1, 11.8,1,1, 1.084, 10363.470, 405.728, 52831.340 24/12/31,19:27:45,00,09,1, 11.9,1,1, 1.084, 10363.463, 405.728, 52831.340 24/12/31,19:27:45,01,09,1, 11.9,1,1, 1.084, 10363.443, 405.748, 52831.316 24/12/31,19:27:45,02,09,1, 11.9,1,1, 1.084, 10363.437, 405.729, 52831.305 24/12/31,19:27:45,03,09,1, 11.9,1,1, 1.084, 10363.422, 405.739, 52831.333 24/12/31,19:27:45,04,09,1, 11.9,1,1, 1.084, 10363.410, 405.739, 52831.330 24/12/31,19:27:45,05,09,1, 11.9,1,1, 1.084, 10363.414, 405.744, 52831.342 24/12/31,19:27:45,06,09,1, 11.9,1,1, 1.084, 10363.400, 405.765, 52831.323 24/12/31,19:27:45,07,09,1, 11.9,1,1, 1.084, 10363.367, 405.752, 52831.363 24/12/31,19:27:45,08,09,1, 11.9,1,1, 1.084, 10363.336, 405.774, 52831.360 24/12/31,19:27:45,09,09,1, 11.9,1,1, 1.084, 10363.343, 405.762, 52831.335 24/12/31,19:27:45,10,09,1, 11.9,1,1, 1.084, 10363.330, 405.779, 52831.345 24/12/31,19:27:45,11,09,1, 11.9,1,1, 1.084, 10363.338, 405.763, 52831.375 24/12/31,19:27:45,12,09,1, 11.9,1,1, 1.084, 10363.326, 405.808, 52831.344 24/12/31,19:27:45,13,09,1, 11.9,1,1, 1.084, 10363.295, 405.797, 52831.387 24/12/31,19:27:45,14,09,1, 11.9,1,1, 1.084, 10363.300, 405.767, 52831.361 24/12/31,19:27:45,15,09,1, 11.9,1,1, 1.084, 10363.286, 405.799, 52831.324 24/12/31,19:27:45,16,09,1, 11.9,1,1, 1.084, 10363.268, 405.818, 52831.376 24/12/31,19:27:45,17,09,1, 11.9,1,1, 1.084, 10363.298, 405.816, 52831.332 24/12/31,19:27:45,18,09,1, 11.9,1,1, 1.084, 10363.272, 405.836, 52831.419 24/12/31,19:27:45,19,09,1, 11.9,1,1, 1.084, 10363.255, 405.852, 52831.397 24/12/31,19:27:46,00,09,1, 11.9,1,1, 1.083, 10363.255, 405.852, 52831.397 24/12/31,19:27:46,01,09,1, 11.9,1,1, 1.083, 10363.222, 405.846, 52831.396 24/12/31,19:27:46,02,09,1, 11.9,1,1, 1.083, 10363.219, 405.843, 52831.385 24/12/31,19:27:46,03,09,1, 11.9,1,1, 1.083, 10363.193, 405.856, 52831.407 24/12/31,19:27:46,04,09,1, 11.9,1,1, 1.083, 10363.176, 405.877, 52831.379 24/12/31,19:27:46,05,09,1, 11.9,1,1, 1.083, 10363.179, 405.885, 52831.444 24/12/31,19:27:46,06,09,1, 11.9,1,1, 1.083, 10363.160, 405.912, 52831.431 24/12/31,19:27:46,07,09,1, 11.9,1,1, 1.083, 10363.168, 405.905, 52831.430 24/12/31,19:27:46,08,09,1, 11.9,1,1, 1.083, 10363.173, 405.884, 52831.489 24/12/31,19:27:46,09,09,1, 11.9,1,1, 1.083, 10363.133, 405.904, 52831.466 24/12/31,19:27:46,10,09,1, 11.9,1,1, 1.083, 10363.130, 405.935, 52831.475 24/12/31,19:27:46,11,09,1, 11.9,1,1, 1.083, 10363.116, 405.930, 52831.447 24/12/31,19:27:46,12,09,1, 11.9,1,1, 1.083, 10363.103, 405.940, 52831.485 24/12/31,19:27:46,13,09,1, 11.9,1,1, 1.083, 10363.121, 405.941, 52831.485 24/12/31,19:27:46,14,09,1, 11.9,1,1, 1.083, 10363.081, 405.939, 52831.469 24/12/31,19:27:46,15,09,1, 11.9,1,1, 1.083, 10363.076, 405.973, 52831.509 24/12/31,19:27:46,16,09,1, 11.9,1,1, 1.083, 10363.071, 405.959, 52831.518 24/12/31,19:27:46,17,09,1, 11.9,1,1, 1.083, 10363.047, 405.954, 52831.504 24/12/31,19:27:46,18,09,1, 11.9,1,1, 1.083, 10363.057, 405.969, 52831.520 24/12/31,19:27:46,19,09,1, 11.9,1,1, 1.083, 10363.037, 405.964, 52831.506 24/12/31,19:27:47,00,10,1, 11.9,1,1, 1.082, 10363.029, 405.964, 52831.506 24/12/31,19:27:47,01,10,1, 11.9,1,1, 1.082, 10362.984, 406.014, 52831.604 24/12/31,19:27:47,02,10,1, 11.9,1,1, 1.082, 10362.984, 406.002, 52831.570 24/12/31,19:27:47,03,10,1, 11.9,1,1, 1.082, 10362.958, 406.007, 52831.519 24/12/31,19:27:47,04,10,1, 11.9,1,1, 1.082, 10362.980, 406.004, 52831.549 24/12/31,19:27:47,05,10,1, 11.9,1,1, 1.082, 10362.960, 405.996, 52831.561 24/12/31,19:27:47,06,10,1, 11.9,1,1, 1.082, 10362.946, 406.027, 52831.556 24/12/31,19:27:47,07,10,1, 11.9,1,1, 1.082, 10362.930, 406.050, 52831.553 24/12/31,19:27:47,08,10,1, 11.9,1,1, 1.082, 10362.940, 406.000, 52831.523 24/12/31,19:27:47,09,10,1, 11.9,1,1, 1.082, 10362.910, 406.030, 52831.521 24/12/31,19:27:47,10,10,1, 11.9,1,1, 1.082, 10362.888, 406.052, 52831.555 24/12/31,19:27:47,11,10,1, 11.9,1,1, 1.082, 10362.870, 406.032, 52831.545 24/12/31,19:27:47,12,10,1, 11.9,1,1, 1.082, 10362.856, 406.030, 52831.573 24/12/31,19:27:47,13,10,1, 11.9,1,1, 1.082, 10362.845, 406.070, 52831.558 24/12/31,19:27:47,14,10,1, 11.9,1,1, 1.082, 10362.834, 406.049, 52831.570 24/12/31,19:27:47,15,10,1, 11.9,1,1, 1.082, 10362.834, 406.052, 52831.600 24/12/31,19:27:47,16,10,1, 11.9,1,1, 1.082, 10362.825, 406.056, 52831.569 24/12/31,19:27:47,17,10,1, 11.9,1,1, 1.082, 10362.817, 406.068, 52831.586 24/12/31,19:27:47,18,10,1, 11.9,1,1, 1.082, 10362.786, 406.078, 52831.604 24/12/31,19:27:47,19,10,1, 11.9,1,1, 1.082, 10362.792, 406.076, 52831.581 24/12/31,19:27:48,00,10,1, 12.0,1,1, 1.085, 10362.787, 406.076, 52831.581 24/12/31,19:27:48,01,10,1, 12.0,1,1, 1.085, 10362.746, 406.093, 52831.686 24/12/31,19:27:48,02,10,1, 12.0,1,1, 1.085, 10362.731, 406.064, 52831.640 24/12/31,19:27:48,03,10,1, 12.0,1,1, 1.085, 10362.738, 406.105, 52831.638 24/12/31,19:27:48,04,10,1, 12.0,1,1, 1.085, 10362.724, 406.103, 52831.651 24/12/31,19:27:48,05,10,1, 12.0,1,1, 1.085, 10362.706, 406.128, 52831.640 24/12/31,19:27:48,06,10,1, 12.0,1,1, 1.085, 10362.694, 406.117, 52831.636 24/12/31,19:27:48,07,10,1, 12.0,1,1, 1.085, 10362.669, 406.141, 52831.633 24/12/31,19:27:48,08,10,1, 12.0,1,1, 1.085, 10362.675, 406.107, 52831.675 24/12/31,19:27:48,09,10,1, 12.0,1,1, 1.085, 10362.681, 406.145, 52831.670 24/12/31,19:27:48,10,10,1, 12.0,1,1, 1.085, 10362.639, 406.140, 52831.695 24/12/31,19:27:48,11,10,1, 12.0,1,1, 1.085, 10362.649, 406.151, 52831.674 24/12/31,19:27:48,12,10,1, 12.0,1,1, 1.085, 10362.605, 406.161, 52831.698 24/12/31,19:27:48,13,10,1, 12.0,1,1, 1.085, 10362.617, 406.169, 52831.660 24/12/31,19:27:48,14,10,1, 12.0,1,1, 1.085, 10362.583, 406.172, 52831.709 24/12/31,19:27:48,15,10,1, 12.0,1,1, 1.085, 10362.580, 406.175, 52831.693 24/12/31,19:27:48,16,10,1, 12.0,1,1, 1.085, 10362.566, 406.163, 52831.713 24/12/31,19:27:48,17,10,1, 12.0,1,1, 1.085, 10362.574, 406.174, 52831.711 24/12/31,19:27:48,18,10,1, 12.0,1,1, 1.085, 10362.560, 406.195, 52831.733 24/12/31,19:27:48,19,10,1, 12.0,1,1, 1.085, 10362.547, 406.191, 52831.752 24/12/31,19:27:49,00,10,1, 11.9,1,1, 1.083, 10362.545, 406.191, 52831.752 24/12/31,19:27:49,01,10,1, 11.9,1,1, 1.083, 10362.512, 406.195, 52831.742 24/12/31,19:27:49,02,10,1, 11.9,1,1, 1.083, 10362.508, 406.210, 52831.762 24/12/31,19:27:49,03,10,1, 11.9,1,1, 1.083, 10362.485, 406.221, 52831.778 24/12/31,19:27:49,04,10,1, 11.9,1,1, 1.083, 10362.479, 406.217, 52831.749 24/12/31,19:27:49,05,10,1, 11.9,1,1, 1.083, 10362.456, 406.212, 52831.791 24/12/31,19:27:49,06,10,1, 11.9,1,1, 1.083, 10362.474, 406.240, 52831.784 24/12/31,19:27:49,07,10,1, 11.9,1,1, 1.083, 10362.436, 406.228, 52831.760 24/12/31,19:27:49,08,10,1, 11.9,1,1, 1.083, 10362.449, 406.235, 52831.765 24/12/31,19:27:49,09,10,1, 11.9,1,1, 1.083, 10362.429, 406.277, 52831.798 24/12/31,19:27:49,10,10,1, 11.9,1,1, 1.083, 10362.436, 406.256, 52831.819 24/12/31,19:27:49,11,10,1, 11.9,1,1, 1.083, 10362.395, 406.252, 52831.776 24/12/31,19:27:49,12,10,1, 11.9,1,1, 1.083, 10362.392, 406.240, 52831.800 24/12/31,19:27:49,13,10,1, 11.9,1,1, 1.083, 10362.387, 406.263, 52831.807 24/12/31,19:27:49,14,10,1, 11.9,1,1, 1.083, 10362.375, 406.271, 52831.796 24/12/31,19:27:49,15,10,1, 11.9,1,1, 1.083, 10362.381, 406.262, 52831.851 24/12/31,19:27:49,16,10,1, 11.9,1,1, 1.083, 10362.369, 406.285, 52831.803 24/12/31,19:27:49,17,10,1, 11.9,1,1, 1.083, 10362.351, 406.297, 52831.832 24/12/31,19:27:49,18,10,1, 11.9,1,1, 1.083, 10362.326, 406.314, 52831.815 24/12/31,19:27:49,19,10,1, 11.9,1,1, 1.083, 10362.307, 406.299, 52831.825 24/12/31,19:27:50,00,10,1, 11.8,1,1, 1.083, 10362.303, 406.299, 52831.825 24/12/31,19:27:50,01,10,1, 11.8,1,1, 1.083, 10362.292, 406.298, 52831.800 24/12/31,19:27:50,02,10,1, 11.8,1,1, 1.083, 10362.279, 406.309, 52831.879 24/12/31,19:27:50,03,10,1, 11.8,1,1, 1.083, 10362.252, 406.316, 52831.841 24/12/31,19:27:50,04,10,1, 11.8,1,1, 1.083, 10362.280, 406.327, 52831.894 24/12/31,19:27:50,05,10,1, 11.8,1,1, 1.083, 10362.245, 406.322, 52831.895 24/12/31,19:27:50,06,10,1, 11.8,1,1, 1.083, 10362.261, 406.325, 52831.828 24/12/31,19:27:50,07,10,1, 11.8,1,1, 1.083, 10362.228, 406.325, 52831.871 24/12/31,19:27:50,08,10,1, 11.8,1,1, 1.083, 10362.234, 406.333, 52831.898 24/12/31,19:27:50,09,10,1, 11.8,1,1, 1.083, 10362.201, 406.338, 52831.894 24/12/31,19:27:50,10,10,1, 11.8,1,1, 1.083, 10362.208, 406.332, 52831.861 24/12/31,19:27:50,11,10,1, 11.8,1,1, 1.083, 10362.206, 406.351, 52831.925 24/12/31,19:27:50,12,10,1, 11.8,1,1, 1.083, 10362.171, 406.365, 52831.904 24/12/31,19:27:50,13,10,1, 11.8,1,1, 1.083, 10362.171, 406.348, 52831.841 24/12/31,19:27:50,14,10,1, 11.8,1,1, 1.083, 10362.152, 406.363, 52831.927 24/12/31,19:27:50,15,10,1, 11.8,1,1, 1.083, 10362.140, 406.360, 52831.910 24/12/31,19:27:50,16,10,1, 11.8,1,1, 1.083, 10362.120, 406.365, 52831.906 24/12/31,19:27:50,17,10,1, 11.8,1,1, 1.083, 10362.110, 406.382, 52831.973 24/12/31,19:27:50,18,10,1, 11.8,1,1, 1.083, 10362.121, 406.358, 52831.859 24/12/31,19:27:50,19,10,1, 11.8,1,1, 1.083, 10362.073, 406.375, 52831.942 24/12/31,19:27:51,00,10,1, 11.8,1,1, 1.084, 10362.070, 406.375, 52831.942 24/12/31,19:27:51,01,10,1, 11.8,1,1, 1.084, 10362.059, 406.392, 52831.956 24/12/31,19:27:51,02,10,1, 11.8,1,1, 1.084, 10362.065, 406.399, 52831.889 24/12/31,19:27:51,03,10,1, 11.8,1,1, 1.084, 10362.049, 406.410, 52832.001 24/12/31,19:27:51,04,10,1, 11.8,1,1, 1.084, 10362.032, 406.394, 52831.923 24/12/31,19:27:51,05,10,1, 11.8,1,1, 1.084, 10362.018, 406.413, 52831.921 24/12/31,19:27:51,06,10,1, 11.8,1,1, 1.084, 10362.012, 406.428, 52832.051 24/12/31,19:27:51,07,10,1, 11.8,1,1, 1.084, 10361.980, 406.432, 52831.971 24/12/31,19:27:51,08,10,1, 11.8,1,1, 1.084, 10361.985, 406.444, 52831.936 24/12/31,19:27:51,09,10,1, 11.8,1,1, 1.084, 10361.971, 406.414, 52831.995 24/12/31,19:27:51,10,10,1, 11.8,1,1, 1.084, 10361.955, 406.433, 52831.976 24/12/31,19:27:51,11,10,1, 11.8,1,1, 1.084, 10361.940, 406.441, 52831.999 24/12/31,19:27:51,12,10,1, 11.8,1,1, 1.084, 10361.926, 406.454, 52832.005 24/12/31,19:27:51,13,10,1, 11.8,1,1, 1.084, 10361.907, 406.461, 52831.969 24/12/31,19:27:51,14,10,1, 11.8,1,1, 1.084, 10361.920, 406.464, 52832.047 24/12/31,19:27:51,15,10,1, 11.8,1,1, 1.084, 10361.865, 406.465, 52832.037 24/12/31,19:27:51,16,10,1, 11.8,1,1, 1.084, 10361.892, 406.475, 52832.070 24/12/31,19:27:51,17,10,1, 11.8,1,1, 1.084, 10361.869, 406.472, 52832.054 24/12/31,19:27:51,18,10,1, 11.8,1,1, 1.084, 10361.857, 406.483, 52832.030 24/12/31,19:27:51,19,10,1, 11.8,1,1, 1.084, 10361.839, 406.481, 52832.019 24/12/31,19:27:52,00,10,1, 11.8,1,1, 1.085, 10361.836, 406.481, 52832.019 24/12/31,19:27:52,01,10,1, 11.8,1,1, 1.085, 10361.812, 406.502, 52832.025 24/12/31,19:27:52,02,10,1, 11.8,1,1, 1.085, 10361.785, 406.495, 52832.063 24/12/31,19:27:52,03,10,1, 11.8,1,1, 1.085, 10361.782, 406.518, 52832.074 24/12/31,19:27:52,04,10,1, 11.8,1,1, 1.085, 10361.788, 406.479, 52832.064 24/12/31,19:27:52,05,10,1, 11.8,1,1, 1.085, 10361.743, 406.502, 52832.036 24/12/31,19:27:52,06,10,1, 11.8,1,1, 1.085, 10361.735, 406.511, 52832.064 24/12/31,19:27:52,07,10,1, 11.8,1,1, 1.085, 10361.738, 406.532, 52832.137 24/12/31,19:27:52,08,10,1, 11.8,1,1, 1.085, 10361.718, 406.533, 52832.106 24/12/31,19:27:52,09,10,1, 11.8,1,1, 1.085, 10361.715, 406.505, 52832.069 24/12/31,19:27:52,10,10,1, 11.8,1,1, 1.085, 10361.679, 406.537, 52832.123 24/12/31,19:27:52,11,10,1, 11.8,1,1, 1.085, 10361.657, 406.511, 52832.082 24/12/31,19:27:52,12,10,1, 11.8,1,1, 1.085, 10361.668, 406.545, 52832.142 24/12/31,19:27:52,13,10,1, 11.8,1,1, 1.085, 10361.625, 406.532, 52832.131 24/12/31,19:27:52,14,10,1, 11.8,1,1, 1.085, 10361.633, 406.533, 52832.117 24/12/31,19:27:52,15,10,1, 11.8,1,1, 1.085, 10361.618, 406.550, 52832.094 24/12/31,19:27:52,16,10,1, 11.8,1,1, 1.085, 10361.627, 406.572, 52832.093 24/12/31,19:27:52,17,10,1, 11.8,1,1, 1.085, 10361.575, 406.553, 52832.114 24/12/31,19:27:52,18,10,1, 11.8,1,1, 1.085, 10361.578, 406.556, 52832.106 24/12/31,19:27:52,19,10,1, 11.8,1,1, 1.085, 10361.556, 406.574, 52832.165 24/12/31,19:27:53,00,10,1, 11.9,1,1, 1.084, 10361.552, 406.574, 52832.165 24/12/31,19:27:53,01,10,1, 11.9,1,1, 1.084, 10361.523, 406.578, 52832.146 24/12/31,19:27:53,02,10,1, 11.9,1,1, 1.084, 10361.516, 406.591, 52832.135 24/12/31,19:27:53,03,10,1, 11.9,1,1, 1.084, 10361.518, 406.584, 52832.147 24/12/31,19:27:53,04,10,1, 11.9,1,1, 1.084, 10361.502, 406.602, 52832.178 24/12/31,19:27:53,05,10,1, 11.9,1,1, 1.084, 10361.476, 406.607, 52832.141 24/12/31,19:27:53,06,10,1, 11.9,1,1, 1.084, 10361.461, 406.612, 52832.200 24/12/31,19:27:53,07,10,1, 11.9,1,1, 1.084, 10361.447, 406.615, 52832.161 24/12/31,19:27:53,08,10,1, 11.9,1,1, 1.084, 10361.462, 406.611, 52832.186 24/12/31,19:27:53,09,10,1, 11.9,1,1, 1.084, 10361.438, 406.602, 52832.198 24/12/31,19:27:53,10,10,1, 11.9,1,1, 1.084, 10361.421, 406.618, 52832.206 24/12/31,19:27:53,11,10,1, 11.9,1,1, 1.084, 10361.399, 406.648, 52832.229 24/12/31,19:27:53,12,10,1, 11.9,1,1, 1.084, 10361.384, 406.630, 52832.218 24/12/31,19:27:53,13,10,1, 11.9,1,1, 1.084, 10361.373, 406.634, 52832.203 24/12/31,19:27:53,14,10,1, 11.9,1,1, 1.084, 10361.369, 406.641, 52832.339 24/12/31,19:27:53,15,10,1, 11.9,1,1, 1.084, 10361.333, 406.666, 52832.211 24/12/31,19:27:53,16,10,1, 11.9,1,1, 1.084, 10361.301, 406.687, 52832.275 24/12/31,19:27:53,17,10,1, 11.9,1,1, 1.084, 10361.321, 406.680, 52832.209 24/12/31,19:27:53,18,10,1, 11.9,1,1, 1.084, 10361.308, 406.664, 52832.291 24/12/31,19:27:53,19,10,1, 11.9,1,1, 1.084, 10361.310, 406.678, 52832.273 24/12/31,19:27:54,00,10,1, 11.9,1,1, 1.085, 10361.310, 406.678, 52832.273 24/12/31,19:27:54,01,10,1, 11.9,1,1, 1.085, 10361.286, 406.702, 52832.304 24/12/31,19:27:54,02,10,1, 11.9,1,1, 1.085, 10361.296, 406.686, 52832.286 24/12/31,19:27:54,03,10,1, 11.9,1,1, 1.085, 10361.259, 406.695, 52832.318 24/12/31,19:27:54,04,10,1, 11.9,1,1, 1.085, 10361.246, 406.699, 52832.273 24/12/31,19:27:54,05,10,1, 11.9,1,1, 1.085, 10361.250, 406.710, 52832.255 24/12/31,19:27:54,06,10,1, 11.9,1,1, 1.085, 10361.217, 406.714, 52832.329 24/12/31,19:27:54,07,10,1, 11.9,1,1, 1.085, 10361.211, 406.747, 52832.294 24/12/31,19:27:54,08,10,1, 11.9,1,1, 1.085, 10361.172, 406.731, 52832.329 24/12/31,19:27:54,09,10,1, 11.9,1,1, 1.085, 10361.187, 406.739, 52832.237 24/12/31,19:27:54,10,10,1, 11.9,1,1, 1.085, 10361.167, 406.736, 52832.306 24/12/31,19:27:54,11,10,1, 11.9,1,1, 1.085, 10361.170, 406.730, 52832.340 24/12/31,19:27:54,12,10,1, 11.9,1,1, 1.085, 10361.157, 406.743, 52832.296 24/12/31,19:27:54,13,10,1, 11.9,1,1, 1.085, 10361.129, 406.756, 52832.350 24/12/31,19:27:54,14,10,1, 11.9,1,1, 1.085, 10361.123, 406.759, 52832.341 24/12/31,19:27:54,15,10,1, 11.9,1,1, 1.085, 10361.127, 406.765, 52832.357 24/12/31,19:27:54,16,10,1, 11.9,1,1, 1.085, 10361.102, 406.803, 52832.365 24/12/31,19:27:54,17,10,1, 11.9,1,1, 1.085, 10361.115, 406.784, 52832.372 24/12/31,19:27:54,18,10,1, 11.9,1,1, 1.085, 10361.073, 406.776, 52832.387 24/12/31,19:27:54,19,10,1, 11.9,1,1, 1.085, 10361.060, 406.782, 52832.341 24/12/31,19:27:55,00,10,1, 11.9,1,1, 1.083, 10361.060, 406.782, 52832.341 24/12/31,19:27:55,01,10,1, 11.9,1,1, 1.083, 10361.037, 406.826, 52832.383 24/12/31,19:27:55,02,10,1, 11.9,1,1, 1.083, 10361.040, 406.808, 52832.421 24/12/31,19:27:55,03,10,1, 11.9,1,1, 1.083, 10361.016, 406.809, 52832.399 24/12/31,19:27:55,04,10,1, 11.9,1,1, 1.083, 10361.012, 406.825, 52832.423 24/12/31,19:27:55,05,10,1, 11.9,1,1, 1.083, 10361.013, 406.802, 52832.408 24/12/31,19:27:55,06,10,1, 11.9,1,1, 1.083, 10361.009, 406.830, 52832.426 24/12/31,19:27:55,07,10,1, 11.9,1,1, 1.083, 10360.980, 406.843, 52832.386 24/12/31,19:27:55,08,10,1, 11.9,1,1, 1.083, 10360.986, 406.855, 52832.425 24/12/31,19:27:55,09,10,1, 11.9,1,1, 1.083, 10360.996, 406.830, 52832.180 24/12/31,19:27:55,10,10,1, 11.9,1,1, 1.083, 10360.965, 406.873, 52832.384 24/12/31,19:27:55,11,10,1, 11.9,1,1, 1.083, 10360.940, 406.863, 52832.423 24/12/31,19:27:55,12,10,1, 11.9,1,1, 1.083, 10360.962, 406.856, 52832.428 24/12/31,19:27:55,13,10,1, 11.9,1,1, 1.083, 10360.927, 406.875, 52832.478 24/12/31,19:27:55,14,10,1, 11.9,1,1, 1.083, 10360.922, 406.886, 52832.390 24/12/31,19:27:55,15,10,1, 11.9,1,1, 1.083, 10360.919, 406.895, 52832.541 24/12/31,19:27:55,16,10,1, 11.9,1,1, 1.083, 10360.887, 406.922, 52832.495 24/12/31,19:27:55,17,10,1, 11.9,1,1, 1.083, 10360.913, 406.928, 52832.494 24/12/31,19:27:55,18,10,1, 11.9,1,1, 1.083, 10360.880, 406.941, 52832.507 24/12/31,19:27:55,19,10,1, 11.9,1,1, 1.083, 10360.868, 406.941, 52832.491 24/12/31,19:27:56,00,10,1, 11.9,1,1, 1.080, 10360.860, 406.941, 52832.491 24/12/31,19:27:56,01,10,1, 11.9,1,1, 1.080, 10360.840, 406.953, 52832.531 24/12/31,19:27:56,02,10,1, 11.9,1,1, 1.080, 10360.832, 406.960, 52832.476 24/12/31,19:27:56,03,10,1, 11.9,1,1, 1.080, 10360.832, 406.942, 52832.499 24/12/31,19:27:56,04,10,1, 11.9,1,1, 1.080, 10360.815, 406.980, 52832.520 24/12/31,19:27:56,05,10,1, 11.9,1,1, 1.080, 10360.811, 406.986, 52832.544 24/12/31,19:27:56,06,10,1, 11.9,1,1, 1.080, 10360.782, 406.961, 52832.500 24/12/31,19:27:56,07,10,1, 11.9,1,1, 1.080, 10360.761, 407.001, 52832.509 24/12/31,19:27:56,08,10,1, 11.9,1,1, 1.080, 10360.755, 406.990, 52832.593 24/12/31,19:27:56,09,10,1, 11.9,1,1, 1.080, 10360.738, 407.000, 52832.532 24/12/31,19:27:56,10,10,1, 11.9,1,1, 1.080, 10360.750, 407.001, 52832.564 24/12/31,19:27:56,11,10,1, 11.9,1,1, 1.080, 10360.756, 407.019, 52832.589 24/12/31,19:27:56,12,10,1, 11.9,1,1, 1.080, 10360.726, 406.999, 52832.560 24/12/31,19:27:56,13,10,1, 11.9,1,1, 1.080, 10360.698, 407.022, 52832.568 24/12/31,19:27:56,14,10,1, 11.9,1,1, 1.080, 10360.692, 407.029, 52832.572 24/12/31,19:27:56,15,10,1, 11.9,1,1, 1.080, 10360.682, 407.038, 52832.617 24/12/31,19:27:56,16,10,1, 11.9,1,1, 1.080, 10360.674, 407.025, 52832.580 24/12/31,19:27:56,17,10,1, 11.9,1,1, 1.080, 10360.682, 407.030, 52832.586 24/12/31,19:27:56,18,10,1, 11.9,1,1, 1.080, 10360.668, 407.055, 52832.575 24/12/31,19:27:56,19,10,1, 11.9,1,1, 1.080, 10360.658, 407.048, 52832.578 24/12/31,19:27:57,00,09,1, 11.9,1,1, 1.085, 10360.651, 407.048, 52832.578 24/12/31,19:27:57,01,09,1, 11.9,1,1, 1.085, 10360.610, 407.064, 52832.615 24/12/31,19:27:57,02,09,1, 11.9,1,1, 1.085, 10360.615, 407.059, 52832.588 24/12/31,19:27:57,03,09,1, 11.9,1,1, 1.085, 10360.620, 407.085, 52832.596 24/12/31,19:27:57,04,09,1, 11.9,1,1, 1.085, 10360.575, 407.085, 52832.645 24/12/31,19:27:57,05,09,1, 11.9,1,1, 1.085, 10360.566, 407.103, 52832.663 24/12/31,19:27:57,06,09,1, 11.9,1,1, 1.085, 10360.554, 407.095, 52832.675 24/12/31,19:27:57,07,09,1, 11.9,1,1, 1.085, 10360.540, 407.093, 52832.660 24/12/31,19:27:57,08,09,1, 11.9,1,1, 1.085, 10360.535, 407.102, 52832.660 24/12/31,19:27:57,09,09,1, 11.9,1,1, 1.085, 10360.493, 407.115, 52832.664 24/12/31,19:27:57,10,09,1, 11.9,1,1, 1.085, 10360.479, 407.128, 52832.688 24/12/31,19:27:57,11,09,1, 11.9,1,1, 1.085, 10360.485, 407.134, 52832.703 24/12/31,19:27:57,12,09,1, 11.9,1,1, 1.085, 10360.454, 407.128, 52832.698 24/12/31,19:27:57,13,09,1, 11.9,1,1, 1.085, 10360.452, 407.136, 52832.724 24/12/31,19:27:57,14,09,1, 11.9,1,1, 1.085, 10360.439, 407.145, 52832.750 24/12/31,19:27:57,15,09,1, 11.9,1,1, 1.085, 10360.414, 407.150, 52832.741 24/12/31,19:27:57,16,09,1, 11.9,1,1, 1.085, 10360.410, 407.146, 52832.683 24/12/31,19:27:57,17,09,1, 11.9,1,1, 1.085, 10360.380, 407.148, 52832.724 24/12/31,19:27:57,18,09,1, 11.9,1,1, 1.085, 10360.403, 407.162, 52832.745 24/12/31,19:27:57,19,09,1, 11.9,1,1, 1.085, 10360.355, 407.164, 52832.721 24/12/31,19:27:58,00,10,1, 11.9,1,1, 1.083, 10360.351, 407.164, 52832.721 24/12/31,19:27:58,01,10,1, 11.9,1,1, 1.083, 10360.328, 407.209, 52832.715 24/12/31,19:27:58,02,10,1, 11.9,1,1, 1.083, 10360.321, 407.188, 52832.803 24/12/31,19:27:58,03,10,1, 11.9,1,1, 1.083, 10360.316, 407.184, 52832.733 24/12/31,19:27:58,04,10,1, 11.9,1,1, 1.083, 10360.326, 407.204, 52832.759 24/12/31,19:27:58,05,10,1, 11.9,1,1, 1.083, 10360.260, 407.193, 52832.767 24/12/31,19:27:58,06,10,1, 11.9,1,1, 1.083, 10360.271, 407.219, 52832.778 24/12/31,19:27:58,07,10,1, 11.9,1,1, 1.083, 10360.257, 407.223, 52832.775 24/12/31,19:27:58,08,10,1, 11.9,1,1, 1.083, 10360.234, 407.216, 52832.747 24/12/31,19:27:58,09,10,1, 11.9,1,1, 1.083, 10360.212, 407.217, 52832.784 24/12/31,19:27:58,10,10,1, 11.9,1,1, 1.083, 10360.199, 407.214, 52832.825 24/12/31,19:27:58,11,10,1, 11.9,1,1, 1.083, 10360.208, 407.230, 52832.797 24/12/31,19:27:58,12,10,1, 11.9,1,1, 1.083, 10360.208, 407.218, 52832.791 24/12/31,19:27:58,13,10,1, 11.9,1,1, 1.083, 10360.175, 407.224, 52832.780 24/12/31,19:27:58,14,10,1, 11.9,1,1, 1.083, 10360.145, 407.236, 52832.844 24/12/31,19:27:58,15,10,1, 11.9,1,1, 1.083, 10360.150, 407.254, 52832.845 24/12/31,19:27:58,16,10,1, 11.9,1,1, 1.083, 10360.136, 407.265, 52832.812 24/12/31,19:27:58,17,10,1, 11.9,1,1, 1.083, 10360.117, 407.263, 52832.838 24/12/31,19:27:58,18,10,1, 11.9,1,1, 1.083, 10360.106, 407.275, 52832.851 24/12/31,19:27:58,19,10,1, 11.9,1,1, 1.083, 10360.101, 407.258, 52832.859 24/12/31,19:27:59,00,09,1, 11.8,1,1, 1.084, 10360.100, 407.258, 52832.859 24/12/31,19:27:59,01,09,1, 11.8,1,1, 1.084, 10360.092, 407.266, 52832.877 24/12/31,19:27:59,02,09,1, 11.8,1,1, 1.084, 10360.041, 407.287, 52832.856 24/12/31,19:27:59,03,09,1, 11.8,1,1, 1.084, 10360.020, 407.293, 52832.872 24/12/31,19:27:59,04,09,1, 11.8,1,1, 1.084, 10360.018, 407.293, 52832.849 24/12/31,19:27:59,05,09,1, 11.8,1,1, 1.084, 10360.007, 407.279, 52832.880 24/12/31,19:27:59,06,09,1, 11.8,1,1, 1.084, 10360.008, 407.305, 52832.872 24/12/31,19:27:59,07,09,1, 11.8,1,1, 1.084, 10359.991, 407.299, 52832.884 24/12/31,19:27:59,08,09,1, 11.8,1,1, 1.084, 10359.955, 407.311, 52832.878 24/12/31,19:27:59,09,09,1, 11.8,1,1, 1.084, 10359.933, 407.280, 52832.909 24/12/31,19:27:59,10,09,1, 11.8,1,1, 1.084, 10359.936, 407.291, 52832.885 24/12/31,19:27:59,11,09,1, 11.8,1,1, 1.084, 10359.930, 407.319, 52832.810 24/12/31,19:27:59,12,09,1, 11.8,1,1, 1.084, 10359.911, 407.330, 52832.951 24/12/31,19:27:59,13,09,1, 11.8,1,1, 1.084, 10359.888, 407.329, 52832.978 24/12/31,19:27:59,14,09,1, 11.8,1,1, 1.084, 10359.876, 407.333, 52832.947 24/12/31,19:27:59,15,09,1, 11.8,1,1, 1.084, 10359.865, 407.352, 52832.921 24/12/31,19:27:59,16,09,1, 11.8,1,1, 1.084, 10359.846, 407.332, 52832.943 24/12/31,19:27:59,17,09,1, 11.8,1,1, 1.084, 10359.836, 407.342, 52832.943 24/12/31,19:27:59,18,09,1, 11.8,1,1, 1.084, 10359.816, 407.340, 52832.971 24/12/31,19:27:59,19,09,1, 11.8,1,1, 1.084, 10359.776, 407.350, 52832.947 24/12/31,19:28:00,00,09,1, 11.9,1,1, 1.086, 10359.775, 407.350, 52832.947 24/12/31,19:28:00,01,09,1, 11.9,1,1, 1.086, 10359.767, 407.356, 52832.961 24/12/31,19:28:00,02,09,1, 11.9,1,1, 1.086, 10359.773, 407.363, 52832.964 24/12/31,19:28:00,03,09,1, 11.9,1,1, 1.086, 10359.751, 407.354, 52832.931 24/12/31,19:28:00,04,09,1, 11.9,1,1, 1.086, 10359.724, 407.364, 52832.934 24/12/31,19:28:00,05,09,1, 11.9,1,1, 1.086, 10359.721, 407.390, 52832.945 24/12/31,19:28:00,06,09,1, 11.9,1,1, 1.086, 10359.729, 407.386, 52832.946 24/12/31,19:28:00,07,09,1, 11.9,1,1, 1.086, 10359.697, 407.401, 52832.947 24/12/31,19:28:00,08,09,1, 11.9,1,1, 1.086, 10359.657, 407.393, 52832.972 24/12/31,19:28:00,09,09,1, 11.9,1,1, 1.086, 10359.675, 407.386, 52832.991 24/12/31,19:28:00,10,09,1, 11.9,1,1, 1.086, 10359.643, 407.415, 52833.019 24/12/31,19:28:00,11,09,1, 11.9,1,1, 1.086, 10359.619, 407.390, 52832.978 24/12/31,19:28:00,12,09,1, 11.9,1,1, 1.086, 10359.626, 407.403, 52833.016 24/12/31,19:28:00,13,09,1, 11.9,1,1, 1.086, 10359.611, 407.424, 52832.980 24/12/31,19:28:00,14,09,1, 11.9,1,1, 1.086, 10359.612, 407.416, 52832.994 24/12/31,19:28:00,15,09,1, 11.9,1,1, 1.086, 10359.594, 407.409, 52833.049 24/12/31,19:28:00,16,09,1, 11.9,1,1, 1.086, 10359.581, 407.422, 52833.028 24/12/31,19:28:00,17,09,1, 11.9,1,1, 1.086, 10359.536, 407.428, 52833.043 24/12/31,19:28:00,18,09,1, 11.9,1,1, 1.086, 10359.538, 407.423, 52833.020 24/12/31,19:28:00,19,09,1, 11.9,1,1, 1.086, 10359.492, 407.448, 52833.042 24/12/31,19:28:01,00,09,1, 11.9,1,1, 1.085, 10359.491, 407.448, 52833.042 24/12/31,19:28:01,01,09,1, 11.9,1,1, 1.085, 10359.462, 407.445, 52833.022 24/12/31,19:28:01,02,09,1, 11.9,1,1, 1.085, 10359.477, 407.437, 52833.083 24/12/31,19:28:01,03,09,1, 11.9,1,1, 1.085, 10359.424, 407.416, 52833.057 24/12/31,19:28:01,04,09,1, 11.9,1,1, 1.085, 10359.430, 407.456, 52833.075 24/12/31,19:28:01,05,09,1, 11.9,1,1, 1.085, 10359.430, 407.418, 52833.030 24/12/31,19:28:01,06,09,1, 11.9,1,1, 1.085, 10359.401, 407.435, 52833.059 24/12/31,19:28:01,07,09,1, 11.9,1,1, 1.085, 10359.391, 407.470, 52833.006 24/12/31,19:28:01,08,09,1, 11.9,1,1, 1.085, 10359.372, 407.454, 52833.102 24/12/31,19:28:01,09,09,1, 11.9,1,1, 1.085, 10359.377, 407.462, 52833.086 24/12/31,19:28:01,10,09,1, 11.9,1,1, 1.085, 10359.348, 407.463, 52833.067 24/12/31,19:28:01,11,09,1, 11.9,1,1, 1.085, 10359.315, 407.443, 52833.054 24/12/31,19:28:01,12,09,1, 11.9,1,1, 1.085, 10359.309, 407.471, 52833.130 24/12/31,19:28:01,13,09,1, 11.9,1,1, 1.085, 10359.278, 407.467, 52833.137 24/12/31,19:28:01,14,09,1, 11.9,1,1, 1.085, 10359.278, 407.472, 52833.042 24/12/31,19:28:01,15,09,1, 11.9,1,1, 1.085, 10359.270, 407.476, 52833.043 24/12/31,19:28:01,16,09,1, 11.9,1,1, 1.085, 10359.234, 407.465, 52833.095 24/12/31,19:28:01,17,09,1, 11.9,1,1, 1.085, 10359.234, 407.488, 52833.133 24/12/31,19:28:01,18,09,1, 11.9,1,1, 1.085, 10359.230, 407.504, 52833.054 24/12/31,19:28:01,19,09,1, 11.9,1,1, 1.085, 10359.201, 407.501, 52833.061 24/12/31,19:28:02,00,09,1, 11.9,1,1, 1.083, 10359.199, 407.501, 52833.061 24/12/31,19:28:02,01,09,1, 11.9,1,1, 1.083, 10359.183, 407.500, 52833.088 24/12/31,19:28:02,02,09,1, 11.9,1,1, 1.083, 10359.152, 407.501, 52833.103 24/12/31,19:28:02,03,09,1, 11.9,1,1, 1.083, 10359.150, 407.520, 52833.130 24/12/31,19:28:02,04,09,1, 11.9,1,1, 1.083, 10359.125, 407.522, 52833.102 24/12/31,19:28:02,05,09,1, 11.9,1,1, 1.083, 10359.115, 407.510, 52833.114 24/12/31,19:28:02,06,09,1, 11.9,1,1, 1.083, 10359.081, 407.567, 52833.135 24/12/31,19:28:02,07,09,1, 11.9,1,1, 1.083, 10359.082, 407.533, 52833.174 24/12/31,19:28:02,08,09,1, 11.9,1,1, 1.083, 10359.061, 407.537, 52833.147 24/12/31,19:28:02,09,09,1, 11.9,1,1, 1.083, 10359.039, 407.552, 52833.139 24/12/31,19:28:02,10,09,1, 11.9,1,1, 1.083, 10359.028, 407.542, 52833.152 24/12/31,19:28:02,11,09,1, 11.9,1,1, 1.083, 10359.007, 407.539, 52833.137 24/12/31,19:28:02,12,09,1, 11.9,1,1, 1.083, 10358.984, 407.546, 52833.146 24/12/31,19:28:02,13,09,1, 11.9,1,1, 1.083, 10358.996, 407.544, 52833.165 24/12/31,19:28:02,14,09,1, 11.9,1,1, 1.083, 10358.977, 407.550, 52833.168 24/12/31,19:28:02,15,09,1, 11.9,1,1, 1.083, 10358.955, 407.560, 52833.207 24/12/31,19:28:02,16,09,1, 11.9,1,1, 1.083, 10358.949, 407.569, 52833.151 24/12/31,19:28:02,17,09,1, 11.9,1,1, 1.083, 10358.926, 407.564, 52833.223 24/12/31,19:28:02,18,09,1, 11.9,1,1, 1.083, 10358.906, 407.558, 52833.174 24/12/31,19:28:02,19,09,1, 11.9,1,1, 1.083, 10358.894, 407.590, 52833.179 24/12/31,19:28:03,00,09,1, 11.8,1,1, 1.082, 10358.890, 407.590, 52833.179 24/12/31,19:28:03,01,09,1, 11.8,1,1, 1.082, 10358.866, 407.588, 52833.200 24/12/31,19:28:03,02,09,1, 11.8,1,1, 1.082, 10358.826, 407.589, 52833.149 24/12/31,19:28:03,03,09,1, 11.8,1,1, 1.082, 10358.816, 407.623, 52833.195 24/12/31,19:28:03,04,09,1, 11.8,1,1, 1.082, 10358.812, 407.615, 52833.216 24/12/31,19:28:03,05,09,1, 11.8,1,1, 1.082, 10358.780, 407.623, 52833.234 24/12/31,19:28:03,06,09,1, 11.8,1,1, 1.082, 10358.781, 407.599, 52833.230 24/12/31,19:28:03,07,09,1, 11.8,1,1, 1.082, 10358.787, 407.614, 52833.301 24/12/31,19:28:03,08,09,1, 11.8,1,1, 1.082, 10358.727, 407.633, 52833.349 24/12/31,19:28:03,09,09,1, 11.8,1,1, 1.082, 10358.745, 407.630, 52833.219 24/12/31,19:28:03,10,09,1, 11.8,1,1, 1.082, 10358.724, 407.629, 52833.230 24/12/31,19:28:03,11,09,1, 11.8,1,1, 1.082, 10358.709, 407.616, 52833.251 24/12/31,19:28:03,12,09,1, 11.8,1,1, 1.082, 10358.669, 407.617, 52833.261 24/12/31,19:28:03,13,09,1, 11.8,1,1, 1.082, 10358.670, 407.620, 52833.293 24/12/31,19:28:03,14,09,1, 11.8,1,1, 1.082, 10358.653, 407.632, 52833.301 24/12/31,19:28:03,15,09,1, 11.8,1,1, 1.082, 10358.626, 407.651, 52833.284 24/12/31,19:28:03,16,09,1, 11.8,1,1, 1.082, 10358.622, 407.647, 52833.242 24/12/31,19:28:03,17,09,1, 11.8,1,1, 1.082, 10358.616, 407.650, 52833.280 24/12/31,19:28:03,18,09,1, 11.8,1,1, 1.082, 10358.586, 407.649, 52833.278 24/12/31,19:28:03,19,09,1, 11.8,1,1, 1.082, 10358.556, 407.657, 52833.253 24/12/31,19:28:04,00,09,1, 11.9,1,1, 1.085, 10358.548, 407.657, 52833.253 24/12/31,19:28:04,01,09,1, 11.9,1,1, 1.085, 10358.548, 407.662, 52833.276 24/12/31,19:28:04,02,09,1, 11.9,1,1, 1.085, 10358.505, 407.660, 52833.296 24/12/31,19:28:04,03,09,1, 11.9,1,1, 1.085, 10358.513, 407.656, 52833.282 24/12/31,19:28:04,04,09,1, 11.9,1,1, 1.085, 10358.481, 407.663, 52833.251 24/12/31,19:28:04,05,09,1, 11.9,1,1, 1.085, 10358.476, 407.693, 52833.312 24/12/31,19:28:04,06,09,1, 11.9,1,1, 1.085, 10358.463, 407.676, 52833.263 24/12/31,19:28:04,07,09,1, 11.9,1,1, 1.085, 10358.442, 407.698, 52833.311 24/12/31,19:28:04,08,09,1, 11.9,1,1, 1.085, 10358.418, 407.671, 52833.320 24/12/31,19:28:04,09,09,1, 11.9,1,1, 1.085, 10358.423, 407.699, 52833.316 24/12/31,19:28:04,10,09,1, 11.9,1,1, 1.085, 10358.393, 407.685, 52833.314 24/12/31,19:28:04,11,09,1, 11.9,1,1, 1.085, 10358.405, 407.693, 52833.272 24/12/31,19:28:04,12,09,1, 11.9,1,1, 1.085, 10358.363, 407.683, 52833.298 24/12/31,19:28:04,13,09,1, 11.9,1,1, 1.085, 10358.372, 407.696, 52833.377 24/12/31,19:28:04,14,09,1, 11.9,1,1, 1.085, 10358.305, 407.673, 52833.306 24/12/31,19:28:04,15,09,1, 11.9,1,1, 1.085, 10358.327, 407.678, 52833.341 24/12/31,19:28:04,16,09,1, 11.9,1,1, 1.085, 10358.318, 407.705, 52833.343 24/12/31,19:28:04,17,09,1, 11.9,1,1, 1.085, 10358.281, 407.700, 52833.343 24/12/31,19:28:04,18,09,1, 11.9,1,1, 1.085, 10358.253, 407.682, 52833.367 24/12/31,19:28:04,19,09,1, 11.9,1,1, 1.085, 10358.281, 407.701, 52833.315 24/12/31,19:28:05,00,09,1, 11.8,1,1, 1.079, 10358.273, 407.701, 52833.315 24/12/31,19:28:05,01,09,1, 11.8,1,1, 1.079, 10358.225, 407.701, 52833.312 24/12/31,19:28:05,02,09,1, 11.8,1,1, 1.079, 10358.200, 407.716, 52833.309 24/12/31,19:28:05,03,09,1, 11.8,1,1, 1.079, 10358.199, 407.716, 52833.341 24/12/31,19:28:05,04,09,1, 11.8,1,1, 1.079, 10358.179, 407.688, 52833.313 24/12/31,19:28:05,05,09,1, 11.8,1,1, 1.079, 10358.149, 407.708, 52833.300 24/12/31,19:28:05,06,09,1, 11.8,1,1, 1.079, 10358.131, 407.704, 52833.356 24/12/31,19:28:05,07,09,1, 11.8,1,1, 1.079, 10358.103, 407.705, 52833.354 24/12/31,19:28:05,08,09,1, 11.8,1,1, 1.079, 10358.088, 407.711, 52833.372 24/12/31,19:28:05,09,09,1, 11.8,1,1, 1.079, 10358.075, 407.728, 52833.326 24/12/31,19:28:05,10,09,1, 11.8,1,1, 1.079, 10358.054, 407.718, 52833.383 24/12/31,19:28:05,11,09,1, 11.8,1,1, 1.079, 10358.058, 407.714, 52833.364 24/12/31,19:28:05,12,09,1, 11.8,1,1, 1.079, 10358.020, 407.721, 52833.349 24/12/31,19:28:05,13,09,1, 11.8,1,1, 1.079, 10358.010, 407.700, 52833.330 24/12/31,19:28:05,14,09,1, 11.8,1,1, 1.079, 10357.992, 407.725, 52833.340 24/12/31,19:28:05,15,09,1, 11.8,1,1, 1.079, 10357.966, 407.708, 52833.383 24/12/31,19:28:05,16,09,1, 11.8,1,1, 1.079, 10357.968, 407.716, 52833.388 24/12/31,19:28:05,17,09,1, 11.8,1,1, 1.079, 10357.940, 407.728, 52833.365 24/12/31,19:28:05,18,09,1, 11.8,1,1, 1.079, 10357.950, 407.724, 52833.358 24/12/31,19:28:05,19,09,1, 11.8,1,1, 1.079, 10357.910, 407.713, 52833.373 24/12/31,19:28:06,00,09,1, 11.8,1,1, 1.084, 10357.906, 407.713, 52833.373 24/12/31,19:28:06,01,09,1, 11.8,1,1, 1.084, 10357.888, 407.726, 52833.391 24/12/31,19:28:06,02,09,1, 11.8,1,1, 1.084, 10357.866, 407.725, 52833.419 24/12/31,19:28:06,03,09,1, 11.8,1,1, 1.084, 10357.813, 407.742, 52833.418 24/12/31,19:28:06,04,09,1, 11.8,1,1, 1.084, 10357.833, 407.738, 52833.405 24/12/31,19:28:06,05,09,1, 11.8,1,1, 1.084, 10357.827, 407.736, 52833.419 24/12/31,19:28:06,06,09,1, 11.8,1,1, 1.084, 10357.791, 407.749, 52833.430 24/12/31,19:28:06,07,09,1, 11.8,1,1, 1.084, 10357.785, 407.734, 52833.403 24/12/31,19:28:06,08,09,1, 11.8,1,1, 1.084, 10357.777, 407.744, 52833.458 24/12/31,19:28:06,09,09,1, 11.8,1,1, 1.084, 10357.746, 407.738, 52833.397 24/12/31,19:28:06,10,09,1, 11.8,1,1, 1.084, 10357.723, 407.735, 52833.414 24/12/31,19:28:06,11,09,1, 11.8,1,1, 1.084, 10357.744, 407.732, 52833.401 24/12/31,19:28:06,12,09,1, 11.8,1,1, 1.084, 10357.701, 407.727, 52833.390 24/12/31,19:28:06,13,09,1, 11.8,1,1, 1.084, 10357.691, 407.746, 52833.383 24/12/31,19:28:06,14,09,1, 11.8,1,1, 1.084, 10357.684, 407.747, 52833.402 24/12/31,19:28:06,15,09,1, 11.8,1,1, 1.084, 10357.668, 407.735, 52833.429 24/12/31,19:28:06,16,09,1, 11.8,1,1, 1.084, 10357.639, 407.742, 52833.379 24/12/31,19:28:06,17,09,1, 11.8,1,1, 1.084, 10357.609, 407.743, 52833.398 24/12/31,19:28:06,18,09,1, 11.8,1,1, 1.084, 10357.595, 407.742, 52833.404 24/12/31,19:28:06,19,09,1, 11.8,1,1, 1.084, 10357.604, 407.750, 52833.395 24/12/31,19:28:07,00,09,1, 11.9,1,1, 1.081, 10357.597, 407.750, 52833.395 24/12/31,19:28:07,01,09,1, 11.9,1,1, 1.081, 10357.578, 407.731, 52833.359 24/12/31,19:28:07,02,09,1, 11.9,1,1, 1.081, 10357.583, 407.743, 52833.382 24/12/31,19:28:07,03,09,1, 11.9,1,1, 1.081, 10357.548, 407.740, 52833.401 24/12/31,19:28:07,04,09,1, 11.9,1,1, 1.081, 10357.534, 407.760, 52833.404 24/12/31,19:28:07,05,09,1, 11.9,1,1, 1.081, 10357.542, 407.763, 52833.411 24/12/31,19:28:07,06,09,1, 11.9,1,1, 1.081, 10357.507, 407.720, 52833.378 24/12/31,19:28:07,07,09,1, 11.9,1,1, 1.081, 10357.491, 407.766, 52833.382 24/12/31,19:28:07,08,09,1, 11.9,1,1, 1.081, 10357.479, 407.742, 52833.422 24/12/31,19:28:07,09,09,1, 11.9,1,1, 1.081, 10357.458, 407.746, 52833.414 24/12/31,19:28:07,10,09,1, 11.9,1,1, 1.081, 10357.436, 407.748, 52833.271 24/12/31,19:28:07,11,09,1, 11.9,1,1, 1.081, 10357.475, 407.735, 52833.369 24/12/31,19:28:07,12,09,1, 11.9,1,1, 1.081, 10357.445, 407.732, 52833.342 24/12/31,19:28:07,13,09,1, 11.9,1,1, 1.081, 10357.402, 407.727, 52833.372 24/12/31,19:28:07,14,09,1, 11.9,1,1, 1.081, 10357.389, 407.732, 52833.385 24/12/31,19:28:07,15,09,1, 11.9,1,1, 1.081, 10357.396, 407.730, 52833.420 24/12/31,19:28:07,16,09,1, 11.9,1,1, 1.081, 10357.366, 407.750, 52833.422 24/12/31,19:28:07,17,09,1, 11.9,1,1, 1.081, 10357.363, 407.738, 52833.418 24/12/31,19:28:07,18,09,1, 11.9,1,1, 1.081, 10357.331, 407.733, 52833.422 24/12/31,19:28:07,19,09,1, 11.9,1,1, 1.081, 10357.325, 407.748, 52833.399 24/12/31,19:28:08,00,09,1, 11.9,1,1, 1.085, 10357.322, 407.748, 52833.399 24/12/31,19:28:08,01,09,1, 11.9,1,1, 1.085, 10357.313, 407.739, 52833.426 24/12/31,19:28:08,02,09,1, 11.9,1,1, 1.085, 10357.296, 407.745, 52833.406 24/12/31,19:28:08,03,09,1, 11.9,1,1, 1.085, 10357.282, 407.731, 52833.437 24/12/31,19:28:08,04,09,1, 11.9,1,1, 1.085, 10357.269, 407.752, 52833.412 24/12/31,19:28:08,05,09,1, 11.9,1,1, 1.085, 10357.262, 407.740, 52833.422 24/12/31,19:28:08,06,09,1, 11.9,1,1, 1.085, 10357.239, 407.742, 52833.399 24/12/31,19:28:08,07,09,1, 11.9,1,1, 1.085, 10357.231, 407.768, 52833.368 24/12/31,19:28:08,08,09,1, 11.9,1,1, 1.085, 10357.228, 407.730, 52833.356 24/12/31,19:28:08,09,09,1, 11.9,1,1, 1.085, 10357.199, 407.724, 52833.388 24/12/31,19:28:08,10,09,1, 11.9,1,1, 1.085, 10357.207, 407.751, 52833.392 24/12/31,19:28:08,11,09,1, 11.9,1,1, 1.085, 10357.193, 407.733, 52833.417 24/12/31,19:28:08,12,09,1, 11.9,1,1, 1.085, 10357.164, 407.733, 52833.355 24/12/31,19:28:08,13,09,1, 11.9,1,1, 1.085, 10357.154, 407.726, 52833.434 24/12/31,19:28:08,14,09,1, 11.9,1,1, 1.085, 10357.135, 407.717, 52833.380 24/12/31,19:28:08,15,09,1, 11.9,1,1, 1.085, 10357.138, 407.758, 52833.369 24/12/31,19:28:08,16,09,1, 11.9,1,1, 1.085, 10357.114, 407.743, 52833.423 24/12/31,19:28:08,17,09,1, 11.9,1,1, 1.085, 10357.114, 407.730, 52833.360 24/12/31,19:28:08,18,09,1, 11.9,1,1, 1.085, 10357.102, 407.727, 52833.396 24/12/31,19:28:08,19,09,1, 11.9,1,1, 1.085, 10357.099, 407.730, 52833.386 24/12/31,19:28:09,00,09,1, 11.9,1,1, 1.082, 10357.096, 407.730, 52833.386 24/12/31,19:28:09,01,09,1, 11.9,1,1, 1.082, 10357.060, 407.736, 52833.388 24/12/31,19:28:09,02,09,1, 11.9,1,1, 1.082, 10357.069, 407.723, 52833.343 24/12/31,19:28:09,03,09,1, 11.9,1,1, 1.082, 10357.044, 407.737, 52833.396 24/12/31,19:28:09,04,09,1, 11.9,1,1, 1.082, 10357.056, 407.744, 52833.374 24/12/31,19:28:09,05,09,1, 11.9,1,1, 1.082, 10357.041, 407.738, 52833.365 24/12/31,19:28:09,06,09,1, 11.9,1,1, 1.082, 10357.018, 407.710, 52833.348 24/12/31,19:28:09,07,09,1, 11.9,1,1, 1.082, 10357.008, 407.723, 52833.361 24/12/31,19:28:09,08,09,1, 11.9,1,1, 1.082, 10356.995, 407.713, 52833.346 24/12/31,19:28:09,09,09,1, 11.9,1,1, 1.082, 10357.000, 407.685, 52833.385 24/12/31,19:28:09,10,09,1, 11.9,1,1, 1.082, 10356.986, 407.693, 52833.406 24/12/31,19:28:09,11,09,1, 11.9,1,1, 1.082, 10356.987, 407.708, 52833.369 24/12/31,19:28:09,12,09,1, 11.9,1,1, 1.082, 10356.951, 407.721, 52833.369 24/12/31,19:28:09,13,09,1, 11.9,1,1, 1.082, 10356.977, 407.735, 52833.382 24/12/31,19:28:09,14,09,1, 11.9,1,1, 1.082, 10356.936, 407.706, 52833.331 24/12/31,19:28:09,15,09,1, 11.9,1,1, 1.082, 10356.905, 407.726, 52833.354 24/12/31,19:28:09,16,09,1, 11.9,1,1, 1.082, 10356.928, 407.717, 52833.369 24/12/31,19:28:09,17,09,1, 11.9,1,1, 1.082, 10356.923, 407.713, 52833.356 24/12/31,19:28:09,18,09,1, 11.9,1,1, 1.082, 10356.902, 407.729, 52833.383 24/12/31,19:28:09,19,09,1, 11.9,1,1, 1.082, 10356.899, 407.709, 52833.389 24/12/31,19:28:10,00,09,1, 11.9,1,1, 1.083, 10356.896, 407.709, 52833.389 24/12/31,19:28:10,01,09,1, 11.9,1,1, 1.083, 10356.882, 407.728, 52833.394 24/12/31,19:28:10,02,09,1, 11.9,1,1, 1.083, 10356.882, 407.707, 52833.365 24/12/31,19:28:10,03,09,1, 11.9,1,1, 1.083, 10356.870, 407.705, 52833.402 24/12/31,19:28:10,04,09,1, 11.9,1,1, 1.083, 10356.876, 407.710, 52833.380 24/12/31,19:28:10,05,09,1, 11.9,1,1, 1.083, 10356.844, 407.731, 52833.340 24/12/31,19:28:10,06,09,1, 11.9,1,1, 1.083, 10356.829, 407.738, 52833.393 24/12/31,19:28:10,07,09,1, 11.9,1,1, 1.083, 10356.846, 407.720, 52833.338 24/12/31,19:28:10,08,09,1, 11.9,1,1, 1.083, 10356.833, 407.726, 52833.334 24/12/31,19:28:10,09,09,1, 11.9,1,1, 1.083, 10356.826, 407.738, 52833.356 24/12/31,19:28:10,10,09,1, 11.9,1,1, 1.083, 10356.812, 407.733, 52833.399 24/12/31,19:28:10,11,09,1, 11.9,1,1, 1.083, 10356.833, 407.719, 52833.373 24/12/31,19:28:10,12,09,1, 11.9,1,1, 1.083, 10356.804, 407.756, 52833.368 24/12/31,19:28:10,13,09,1, 11.9,1,1, 1.083, 10356.786, 407.771, 52833.359 24/12/31,19:28:10,14,09,1, 11.9,1,1, 1.083, 10356.771, 407.765, 52833.385 24/12/31,19:28:10,15,09,1, 11.9,1,1, 1.083, 10356.778, 407.767, 52833.381 24/12/31,19:28:10,16,09,1, 11.9,1,1, 1.083, 10356.765, 407.760, 52833.399 24/12/31,19:28:10,17,09,1, 11.9,1,1, 1.083, 10356.753, 407.772, 52833.348 24/12/31,19:28:10,18,09,1, 11.9,1,1, 1.083, 10356.739, 407.800, 52833.378 24/12/31,19:28:10,19,09,1, 11.9,1,1, 1.083, 10356.733, 407.778, 52833.340 24/12/31,19:28:11,00,10,1, 11.9,1,1, 1.080, 10356.729, 407.778, 52833.340 24/12/31,19:28:11,01,10,1, 11.9,1,1, 1.080, 10356.745, 407.783, 52833.391 24/12/31,19:28:11,02,10,1, 11.9,1,1, 1.080, 10356.719, 407.805, 52833.376 24/12/31,19:28:11,03,10,1, 11.9,1,1, 1.080, 10356.698, 407.793, 52833.339 24/12/31,19:28:11,04,10,1, 11.9,1,1, 1.080, 10356.719, 407.816, 52833.362 24/12/31,19:28:11,05,10,1, 11.9,1,1, 1.080, 10356.732, 407.829, 52833.340 24/12/31,19:28:11,06,10,1, 11.9,1,1, 1.080, 10356.711, 407.834, 52833.342 24/12/31,19:28:11,07,10,1, 11.9,1,1, 1.080, 10356.724, 407.828, 52833.316 24/12/31,19:28:11,08,10,1, 11.9,1,1, 1.080, 10356.715, 407.846, 52833.362 24/12/31,19:28:11,09,10,1, 11.9,1,1, 1.080, 10356.705, 407.845, 52833.344 24/12/31,19:28:11,10,10,1, 11.9,1,1, 1.080, 10356.704, 407.867, 52833.348 24/12/31,19:28:11,11,10,1, 11.9,1,1, 1.080, 10356.700, 407.868, 52833.334 24/12/31,19:28:11,12,10,1, 11.9,1,1, 1.080, 10356.711, 407.881, 52833.346 24/12/31,19:28:11,13,10,1, 11.9,1,1, 1.080, 10356.688, 407.886, 52833.344 24/12/31,19:28:11,14,10,1, 11.9,1,1, 1.080, 10356.690, 407.885, 52833.331 24/12/31,19:28:11,15,10,1, 11.9,1,1, 1.080, 10356.688, 407.873, 52833.399 24/12/31,19:28:11,16,10,1, 11.9,1,1, 1.080, 10356.679, 407.903, 52833.385 24/12/31,19:28:11,17,10,1, 11.9,1,1, 1.080, 10356.676, 407.928, 52833.338 24/12/31,19:28:11,18,10,1, 11.9,1,1, 1.080, 10356.658, 407.926, 52833.365 24/12/31,19:28:11,19,10,1, 11.9,1,1, 1.080, 10356.669, 407.947, 52833.333 24/12/31,19:28:12,00,10,1, 11.9,1,1, 1.084, 10356.662, 407.947, 52833.333 24/12/31,19:28:12,01,10,1, 11.9,1,1, 1.084, 10356.666, 407.936, 52833.351 24/12/31,19:28:12,02,10,1, 11.9,1,1, 1.084, 10356.684, 407.950, 52833.316 24/12/31,19:28:12,03,10,1, 11.9,1,1, 1.084, 10356.677, 407.980, 52833.367 24/12/31,19:28:12,04,10,1, 11.9,1,1, 1.084, 10356.667, 407.995, 52833.359 24/12/31,19:28:12,05,10,1, 11.9,1,1, 1.084, 10356.657, 407.993, 52833.375 24/12/31,19:28:12,06,10,1, 11.9,1,1, 1.084, 10356.680, 408.014, 52833.386 24/12/31,19:28:12,07,10,1, 11.9,1,1, 1.084, 10356.713, 408.023, 52833.347 24/12/31,19:28:12,08,10,1, 11.9,1,1, 1.084, 10356.696, 408.025, 52833.343 24/12/31,19:28:12,09,10,1, 11.9,1,1, 1.084, 10356.715, 408.045, 52833.352 24/12/31,19:28:12,10,10,1, 11.9,1,1, 1.084, 10356.722, 408.072, 52833.316 24/12/31,19:28:12,11,10,1, 11.9,1,1, 1.084, 10356.681, 408.066, 52833.376 24/12/31,19:28:12,12,10,1, 11.9,1,1, 1.084, 10356.678, 408.082, 52833.329 24/12/31,19:28:12,13,10,1, 11.9,1,1, 1.084, 10356.674, 408.101, 52833.388 24/12/31,19:28:12,14,10,1, 11.9,1,1, 1.084, 10356.701, 408.117, 52833.391 24/12/31,19:28:12,15,10,1, 11.9,1,1, 1.084, 10356.689, 408.129, 52833.379 24/12/31,19:28:12,16,10,1, 11.9,1,1, 1.084, 10356.693, 408.118, 52833.380 24/12/31,19:28:12,17,10,1, 11.9,1,1, 1.084, 10356.692, 408.137, 52833.346 24/12/31,19:28:12,18,10,1, 11.9,1,1, 1.084, 10356.697, 408.174, 52833.405 24/12/31,19:28:12,19,10,1, 11.9,1,1, 1.084, 10356.684, 408.178, 52833.389 24/12/31,19:28:13,00,10,1, 11.9,1,1, 1.081, 10356.679, 408.178, 52833.389 24/12/31,19:28:13,01,10,1, 11.9,1,1, 1.081, 10356.704, 408.214, 52833.390 24/12/31,19:28:13,02,10,1, 11.9,1,1, 1.081, 10356.665, 408.211, 52833.347 24/12/31,19:28:13,03,10,1, 11.9,1,1, 1.081, 10356.692, 408.247, 52833.392 24/12/31,19:28:13,04,10,1, 11.9,1,1, 1.081, 10356.695, 408.259, 52833.392 24/12/31,19:28:13,05,10,1, 11.9,1,1, 1.081, 10356.706, 408.260, 52833.411 24/12/31,19:28:13,06,10,1, 11.9,1,1, 1.081, 10356.697, 408.270, 52833.360 24/12/31,19:28:13,07,10,1, 11.9,1,1, 1.081, 10356.686, 408.279, 52833.399 24/12/31,19:28:13,08,10,1, 11.9,1,1, 1.081, 10356.687, 408.293, 52833.370 24/12/31,19:28:13,09,10,1, 11.9,1,1, 1.081, 10356.664, 408.313, 52833.398 24/12/31,19:28:13,10,10,1, 11.9,1,1, 1.081, 10356.664, 408.314, 52833.409 24/12/31,19:28:13,11,10,1, 11.9,1,1, 1.081, 10356.697, 408.324, 52833.401 24/12/31,19:28:13,12,10,1, 11.9,1,1, 1.081, 10356.695, 408.328, 52833.379 24/12/31,19:28:13,13,10,1, 11.9,1,1, 1.081, 10356.681, 408.337, 52833.412 24/12/31,19:28:13,14,10,1, 11.9,1,1, 1.081, 10356.661, 408.361, 52833.437 24/12/31,19:28:13,15,10,1, 11.9,1,1, 1.081, 10356.665, 408.382, 52833.440 24/12/31,19:28:13,16,10,1, 11.9,1,1, 1.081, 10356.662, 408.398, 52833.400 24/12/31,19:28:13,17,10,1, 11.9,1,1, 1.081, 10356.677, 408.388, 52833.429 24/12/31,19:28:13,18,10,1, 11.9,1,1, 1.081, 10356.662, 408.438, 52833.417 24/12/31,19:28:13,19,10,1, 11.9,1,1, 1.081, 10356.670, 408.433, 52833.438 24/12/31,19:28:14,00,09,1, 11.9,1,1, 1.085, 10356.662, 408.433, 52833.438 24/12/31,19:28:14,01,09,1, 11.9,1,1, 1.085, 10356.656, 408.476, 52833.435 24/12/31,19:28:14,02,09,1, 11.9,1,1, 1.085, 10356.638, 408.499, 52833.443 24/12/31,19:28:14,03,09,1, 11.9,1,1, 1.085, 10356.655, 408.504, 52833.442 24/12/31,19:28:14,04,09,1, 11.9,1,1, 1.085, 10356.628, 408.547, 52833.434 24/12/31,19:28:14,05,09,1, 11.9,1,1, 1.085, 10356.629, 408.564, 52833.432 24/12/31,19:28:14,06,09,1, 11.9,1,1, 1.085, 10356.642, 408.573, 52833.450 24/12/31,19:28:14,07,09,1, 11.9,1,1, 1.085, 10356.621, 408.595, 52833.459 24/12/31,19:28:14,08,09,1, 11.9,1,1, 1.085, 10356.616, 408.605, 52833.459 24/12/31,19:28:14,09,09,1, 11.9,1,1, 1.085, 10356.597, 408.602, 52833.454 24/12/31,19:28:14,10,09,1, 11.9,1,1, 1.085, 10356.600, 408.615, 52833.423 24/12/31,19:28:14,11,09,1, 11.9,1,1, 1.085, 10356.592, 408.655, 52833.454 24/12/31,19:28:14,12,09,1, 11.9,1,1, 1.085, 10356.578, 408.653, 52833.447 24/12/31,19:28:14,13,09,1, 11.9,1,1, 1.085, 10356.580, 408.652, 52833.456 24/12/31,19:28:14,14,09,1, 11.9,1,1, 1.085, 10356.564, 408.690, 52833.410 24/12/31,19:28:14,15,09,1, 11.9,1,1, 1.085, 10356.576, 408.716, 52833.455 24/12/31,19:28:14,16,09,1, 11.9,1,1, 1.085, 10356.559, 408.713, 52833.445 24/12/31,19:28:14,17,09,1, 11.9,1,1, 1.085, 10356.559, 408.744, 52833.453 24/12/31,19:28:14,18,09,1, 11.9,1,1, 1.085, 10356.536, 408.756, 52833.487 24/12/31,19:28:14,19,09,1, 11.9,1,1, 1.085, 10356.532, 408.796, 52833.482 24/12/31,19:28:15,00,10,1, 11.9,1,1, 1.085, 10356.529, 408.796, 52833.482 24/12/31,19:28:15,01,10,1, 11.9,1,1, 1.085, 10356.519, 408.830, 52833.471 24/12/31,19:28:15,02,10,1, 11.9,1,1, 1.085, 10356.500, 408.842, 52833.460 24/12/31,19:28:15,03,10,1, 11.9,1,1, 1.085, 10356.506, 408.868, 52833.478 24/12/31,19:28:15,04,10,1, 11.9,1,1, 1.085, 10356.499, 408.890, 52833.478 24/12/31,19:28:15,05,10,1, 11.9,1,1, 1.085, 10356.491, 408.898, 52833.474 24/12/31,19:28:15,06,10,1, 11.9,1,1, 1.085, 10356.482, 408.944, 52833.489 24/12/31,19:28:15,07,10,1, 11.9,1,1, 1.085, 10356.459, 408.961, 52833.241 24/12/31,19:28:15,08,10,1, 11.9,1,1, 1.085, 10356.425, 408.984, 52833.581 24/12/31,19:28:15,09,10,1, 11.9,1,1, 1.085, 10356.436, 408.978, 52833.528 24/12/31,19:28:15,10,10,1, 11.9,1,1, 1.085, 10356.432, 409.009, 52833.534 24/12/31,19:28:15,11,10,1, 11.9,1,1, 1.085, 10356.406, 409.036, 52833.502 24/12/31,19:28:15,12,10,1, 11.9,1,1, 1.085, 10356.397, 409.061, 52833.483 24/12/31,19:28:15,13,10,1, 11.9,1,1, 1.085, 10356.394, 409.057, 52833.517 24/12/31,19:28:15,14,10,1, 11.9,1,1, 1.085, 10356.391, 409.081, 52833.535 24/12/31,19:28:15,15,10,1, 11.9,1,1, 1.085, 10356.384, 409.095, 52833.515 24/12/31,19:28:15,16,10,1, 11.9,1,1, 1.085, 10356.377, 409.123, 52833.561 24/12/31,19:28:15,17,10,1, 11.9,1,1, 1.085, 10356.358, 409.128, 52833.505 24/12/31,19:28:15,18,10,1, 11.9,1,1, 1.085, 10356.347, 409.164, 52833.496 24/12/31,19:28:15,19,10,1, 11.9,1,1, 1.085, 10356.312, 409.179, 52833.511 24/12/31,19:28:16,00,10,1, 11.9,1,1, 1.081, 10356.303, 409.179, 52833.511 24/12/31,19:28:16,01,10,1, 11.9,1,1, 1.081, 10356.293, 409.200, 52833.535 24/12/31,19:28:16,02,10,1, 11.9,1,1, 1.081, 10356.278, 409.217, 52833.511 24/12/31,19:28:16,03,10,1, 11.9,1,1, 1.081, 10356.283, 409.246, 52833.555 24/12/31,19:28:16,04,10,1, 11.9,1,1, 1.081, 10356.266, 409.288, 52833.505 24/12/31,19:28:16,05,10,1, 11.9,1,1, 1.081, 10356.222, 409.287, 52833.526 24/12/31,19:28:16,06,10,1, 11.9,1,1, 1.081, 10356.245, 409.296, 52833.548 24/12/31,19:28:16,07,10,1, 11.9,1,1, 1.081, 10356.214, 409.347, 52833.540 24/12/31,19:28:16,08,10,1, 11.9,1,1, 1.081, 10356.213, 409.364, 52833.591 24/12/31,19:28:16,09,10,1, 11.9,1,1, 1.081, 10356.214, 409.374, 52833.507 24/12/31,19:28:16,10,10,1, 11.9,1,1, 1.081, 10356.196, 409.396, 52833.539 24/12/31,19:28:16,11,10,1, 11.9,1,1, 1.081, 10356.195, 409.418, 52833.579 24/12/31,19:28:16,12,10,1, 11.9,1,1, 1.081, 10356.155, 409.455, 52833.564 24/12/31,19:28:16,13,10,1, 11.9,1,1, 1.081, 10356.124, 409.450, 52833.550 24/12/31,19:28:16,14,10,1, 11.9,1,1, 1.081, 10356.102, 409.482, 52833.570 24/12/31,19:28:16,15,10,1, 11.9,1,1, 1.081, 10356.109, 409.485, 52833.545 24/12/31,19:28:16,16,10,1, 11.9,1,1, 1.081, 10356.078, 409.525, 52833.588 24/12/31,19:28:16,17,10,1, 11.9,1,1, 1.081, 10356.086, 409.562, 52833.588 24/12/31,19:28:16,18,10,1, 11.9,1,1, 1.081, 10356.068, 409.579, 52833.560 24/12/31,19:28:16,19,10,1, 11.9,1,1, 1.081, 10356.062, 409.595, 52833.568 24/12/31,19:28:17,00,09,1, 11.9,1,1, 1.079, 10356.061, 409.595, 52833.568 24/12/31,19:28:17,01,09,1, 11.9,1,1, 1.079, 10356.031, 409.637, 52833.647 24/12/31,19:28:17,02,09,1, 11.9,1,1, 1.079, 10356.024, 409.646, 52833.579 24/12/31,19:28:17,03,09,1, 11.9,1,1, 1.079, 10355.997, 409.647, 52833.581 24/12/31,19:28:17,04,09,1, 11.9,1,1, 1.079, 10355.986, 409.638, 52833.617 24/12/31,19:28:17,05,09,1, 11.9,1,1, 1.079, 10355.973, 409.699, 52833.641 24/12/31,19:28:17,06,09,1, 11.9,1,1, 1.079, 10355.953, 409.714, 52833.590 24/12/31,19:28:17,07,09,1, 11.9,1,1, 1.079, 10355.895, 409.733, 52833.597 24/12/31,19:28:17,08,09,1, 11.9,1,1, 1.079, 10355.890, 409.729, 52833.593 24/12/31,19:28:17,09,09,1, 11.9,1,1, 1.079, 10355.875, 409.739, 52833.641 24/12/31,19:28:17,10,09,1, 11.9,1,1, 1.079, 10355.886, 409.762, 52833.599 24/12/31,19:28:17,11,09,1, 11.9,1,1, 1.079, 10355.863, 409.802, 52833.599 24/12/31,19:28:17,12,09,1, 11.9,1,1, 1.079, 10355.838, 409.796, 52833.611 24/12/31,19:28:17,13,09,1, 11.9,1,1, 1.079, 10355.845, 409.808, 52833.655 24/12/31,19:28:17,14,09,1, 11.9,1,1, 1.079, 10355.807, 409.851, 52833.641 24/12/31,19:28:17,15,09,1, 11.9,1,1, 1.079, 10355.775, 409.904, 52833.675 24/12/31,19:28:17,16,09,1, 11.9,1,1, 1.079, 10355.748, 409.908, 52833.689 24/12/31,19:28:17,17,09,1, 11.9,1,1, 1.079, 10355.746, 409.915, 52833.656 24/12/31,19:28:17,18,09,1, 11.9,1,1, 1.079, 10355.694, 409.906, 52833.692 24/12/31,19:28:17,19,09,1, 11.9,1,1, 1.079, 10355.675, 409.942, 52833.688 24/12/31,19:28:18,00,09,1, 11.9,1,1, 1.081, 10355.669, 409.942, 52833.688 24/12/31,19:28:18,01,09,1, 11.9,1,1, 1.081, 10355.609, 409.963, 52833.703 24/12/31,19:28:18,02,09,1, 11.9,1,1, 1.081, 10355.617, 409.943, 52833.711 24/12/31,19:28:18,03,09,1, 11.9,1,1, 1.081, 10355.596, 409.976, 52833.729 24/12/31,19:28:18,04,09,1, 11.9,1,1, 1.081, 10355.583, 410.009, 52833.697 24/12/31,19:28:18,05,09,1, 11.9,1,1, 1.081, 10355.575, 410.036, 52833.694 24/12/31,19:28:18,06,09,1, 11.9,1,1, 1.081, 10355.552, 410.035, 52833.704 24/12/31,19:28:18,07,09,1, 11.9,1,1, 1.081, 10355.535, 410.030, 52833.704 24/12/31,19:28:18,08,09,1, 11.9,1,1, 1.081, 10355.496, 410.046, 52833.736 24/12/31,19:28:18,09,09,1, 11.9,1,1, 1.081, 10355.497, 410.093, 52833.753 24/12/31,19:28:18,10,09,1, 11.9,1,1, 1.081, 10355.489, 410.124, 52833.735 24/12/31,19:28:18,11,09,1, 11.9,1,1, 1.081, 10355.458, 410.092, 52833.715 24/12/31,19:28:18,12,09,1, 11.9,1,1, 1.081, 10355.437, 410.076, 52833.559 24/12/31,19:28:18,13,09,1, 11.9,1,1, 1.081, 10355.400, 410.119, 52833.773 24/12/31,19:28:18,14,09,1, 11.9,1,1, 1.081, 10355.380, 410.142, 52833.749 24/12/31,19:28:18,15,09,1, 11.9,1,1, 1.081, 10355.354, 410.162, 52833.718 24/12/31,19:28:18,16,09,1, 11.9,1,1, 1.081, 10355.331, 410.192, 52833.789 24/12/31,19:28:18,17,09,1, 11.9,1,1, 1.081, 10355.292, 410.155, 52833.757 24/12/31,19:28:18,18,09,1, 11.9,1,1, 1.081, 10355.270, 410.174, 52833.816 24/12/31,19:28:18,19,09,1, 11.9,1,1, 1.081, 10355.239, 410.207, 52833.772 24/12/31,19:28:19,00,09,1, 11.9,1,1, 1.081, 10355.235, 410.207, 52833.772 24/12/31,19:28:19,01,09,1, 11.9,1,1, 1.081, 10355.195, 410.201, 52833.755 24/12/31,19:28:19,02,09,1, 11.9,1,1, 1.081, 10355.168, 410.207, 52833.751 24/12/31,19:28:19,03,09,1, 11.9,1,1, 1.081, 10355.132, 410.198, 52833.770 24/12/31,19:28:19,04,09,1, 11.9,1,1, 1.081, 10355.125, 410.232, 52833.809 24/12/31,19:28:19,05,09,1, 11.9,1,1, 1.081, 10355.094, 410.267, 52833.778 24/12/31,19:28:19,06,09,1, 11.9,1,1, 1.081, 10355.091, 410.266, 52833.776 24/12/31,19:28:19,07,09,1, 11.9,1,1, 1.081, 10355.100, 410.271, 52833.995 24/12/31,19:28:19,08,09,1, 11.9,1,1, 1.081, 10355.073, 410.254, 52833.696 24/12/31,19:28:19,09,09,1, 11.9,1,1, 1.081, 10355.021, 410.273, 52833.777 24/12/31,19:28:19,10,09,1, 11.9,1,1, 1.081, 10354.978, 410.298, 52833.740 24/12/31,19:28:19,11,09,1, 11.9,1,1, 1.081, 10354.948, 410.297, 52833.797 24/12/31,19:28:19,12,09,1, 11.9,1,1, 1.081, 10354.942, 410.294, 52833.776 24/12/31,19:28:19,13,09,1, 11.9,1,1, 1.081, 10354.927, 410.303, 52833.808 24/12/31,19:28:19,14,09,1, 11.9,1,1, 1.081, 10354.935, 410.286, 52833.812 24/12/31,19:28:19,15,09,1, 11.9,1,1, 1.081, 10354.876, 410.300, 52833.834 24/12/31,19:28:19,16,09,1, 11.9,1,1, 1.081, 10354.852, 410.306, 52833.882 24/12/31,19:28:19,17,09,1, 11.9,1,1, 1.081, 10354.853, 410.358, 52833.757 24/12/31,19:28:19,18,09,1, 11.9,1,1, 1.081, 10354.809, 410.334, 52833.763 24/12/31,19:28:19,19,09,1, 11.9,1,1, 1.081, 10354.814, 410.342, 52833.815 24/12/31,19:28:20,00,10,1, 11.9,1,1, 1.082, 10354.810, 410.342, 52833.815 24/12/31,19:28:20,01,10,1, 11.9,1,1, 1.082, 10354.759, 410.332, 52833.865 24/12/31,19:28:20,02,10,1, 11.9,1,1, 1.082, 10354.735, 410.350, 52833.889 24/12/31,19:28:20,03,10,1, 11.9,1,1, 1.082, 10354.698, 410.388, 52833.859 24/12/31,19:28:20,04,10,1, 11.9,1,1, 1.082, 10354.711, 410.401, 52833.880 24/12/31,19:28:20,05,10,1, 11.9,1,1, 1.082, 10354.669, 410.385, 52833.832 24/12/31,19:28:20,06,10,1, 11.9,1,1, 1.082, 10354.686, 410.376, 52833.868 24/12/31,19:28:20,07,10,1, 11.9,1,1, 1.082, 10354.642, 410.370, 52833.885 24/12/31,19:28:20,08,10,1, 11.9,1,1, 1.082, 10354.614, 410.379, 52833.913 24/12/31,19:28:20,09,10,1, 11.9,1,1, 1.082, 10354.615, 410.374, 52833.914 24/12/31,19:28:20,10,10,1, 11.9,1,1, 1.082, 10354.581, 410.403, 52833.876 24/12/31,19:28:20,11,10,1, 11.9,1,1, 1.082, 10354.558, 410.390, 52833.874 24/12/31,19:28:20,12,10,1, 11.9,1,1, 1.082, 10354.541, 410.418, 52833.863 24/12/31,19:28:20,13,10,1, 11.9,1,1, 1.082, 10354.541, 410.397, 52833.899 24/12/31,19:28:20,14,10,1, 11.9,1,1, 1.082, 10354.492, 410.372, 52833.934 24/12/31,19:28:20,15,10,1, 11.9,1,1, 1.082, 10354.495, 410.385, 52833.927 24/12/31,19:28:20,16,10,1, 11.9,1,1, 1.082, 10354.452, 410.399, 52833.950 24/12/31,19:28:20,17,10,1, 11.9,1,1, 1.082, 10354.426, 410.376, 52833.968 24/12/31,19:28:20,18,10,1, 11.9,1,1, 1.082, 10354.410, 410.410, 52833.957 24/12/31,19:28:20,19,10,1, 11.9,1,1, 1.082, 10354.417, 410.424, 52833.979 24/12/31,19:28:21,00,10,1, 11.9,1,1, 1.083, 10354.409, 410.424, 52833.979 24/12/31,19:28:21,01,10,1, 11.9,1,1, 1.083, 10354.356, 410.397, 52833.995 24/12/31,19:28:21,02,10,1, 11.9,1,1, 1.083, 10354.330, 410.382, 52833.999 24/12/31,19:28:21,03,10,1, 11.9,1,1, 1.083, 10354.314, 410.403, 52834.010 24/12/31,19:28:21,04,10,1, 11.9,1,1, 1.083, 10354.257, 410.410, 52834.047 24/12/31,19:28:21,05,10,1, 11.9,1,1, 1.083, 10354.248, 410.443, 52833.966 24/12/31,19:28:21,06,10,1, 11.9,1,1, 1.083, 10354.230, 410.422, 52834.041 24/12/31,19:28:21,07,10,1, 11.9,1,1, 1.083, 10354.219, 410.443, 52833.952 24/12/31,19:28:21,08,10,1, 11.9,1,1, 1.083, 10354.227, 410.429, 52834.007 24/12/31,19:28:21,09,10,1, 11.9,1,1, 1.083, 10354.189, 410.438, 52834.025 24/12/31,19:28:21,10,10,1, 11.9,1,1, 1.083, 10354.185, 410.427, 52834.042 24/12/31,19:28:21,11,10,1, 11.9,1,1, 1.083, 10354.197, 410.431, 52834.066 24/12/31,19:28:21,12,10,1, 11.9,1,1, 1.083, 10354.136, 410.446, 52834.096 24/12/31,19:28:21,13,10,1, 11.9,1,1, 1.083, 10354.118, 410.424, 52834.081 24/12/31,19:28:21,14,10,1, 11.9,1,1, 1.083, 10354.083, 410.446, 52834.092 24/12/31,19:28:21,15,10,1, 11.9,1,1, 1.083, 10354.059, 410.458, 52834.092 24/12/31,19:28:21,16,10,1, 11.9,1,1, 1.083, 10354.048, 410.450, 52834.107 24/12/31,19:28:21,17,10,1, 11.9,1,1, 1.083, 10354.056, 410.495, 52834.113 24/12/31,19:28:21,18,10,1, 11.9,1,1, 1.083, 10354.032, 410.487, 52834.107 24/12/31,19:28:21,19,10,1, 11.9,1,1, 1.083, 10353.994, 410.480, 52834.134 24/12/31,19:28:22,00,10,1, 11.9,1,1, 1.081, 10353.992, 410.480, 52834.134 24/12/31,19:28:22,01,10,1, 11.9,1,1, 1.081, 10354.004, 410.472, 52834.173 24/12/31,19:28:22,02,10,1, 11.9,1,1, 1.081, 10353.946, 410.467, 52834.183 24/12/31,19:28:22,03,10,1, 11.9,1,1, 1.081, 10353.923, 410.458, 52834.179 24/12/31,19:28:22,04,10,1, 11.9,1,1, 1.081, 10353.909, 410.456, 52834.183 24/12/31,19:28:22,05,10,1, 11.9,1,1, 1.081, 10353.862, 410.474, 52834.191 24/12/31,19:28:22,06,10,1, 11.9,1,1, 1.081, 10353.888, 410.483, 52834.217 24/12/31,19:28:22,07,10,1, 11.9,1,1, 1.081, 10353.851, 410.462, 52834.225 24/12/31,19:28:22,08,10,1, 11.9,1,1, 1.081, 10353.857, 410.475, 52834.217 24/12/31,19:28:22,09,10,1, 11.9,1,1, 1.081, 10353.829, 410.469, 52834.273 24/12/31,19:28:22,10,10,1, 11.9,1,1, 1.081, 10353.822, 410.479, 52834.229 24/12/31,19:28:22,11,10,1, 11.9,1,1, 1.081, 10353.802, 410.473, 52834.213 24/12/31,19:28:22,12,10,1, 11.9,1,1, 1.081, 10353.776, 410.480, 52834.334 24/12/31,19:28:22,13,10,1, 11.9,1,1, 1.081, 10353.758, 410.464, 52834.301 24/12/31,19:28:22,14,10,1, 11.9,1,1, 1.081, 10353.717, 410.499, 52834.361 24/12/31,19:28:22,15,10,1, 11.9,1,1, 1.081, 10353.696, 410.468, 52834.297 24/12/31,19:28:22,16,10,1, 11.9,1,1, 1.081, 10353.681, 410.471, 52834.321 24/12/31,19:28:22,17,10,1, 11.9,1,1, 1.081, 10353.675, 410.472, 52834.321 24/12/31,19:28:22,18,10,1, 11.9,1,1, 1.081, 10353.698, 410.458, 52834.314 24/12/31,19:28:22,19,10,1, 11.9,1,1, 1.081, 10353.660, 410.493, 52834.274 24/12/31,19:28:23,00,09,1, 11.9,1,1, 1.082, 10353.658, 410.493, 52834.274 24/12/31,19:28:23,01,09,1, 11.9,1,1, 1.082, 10353.656, 410.488, 52834.348 24/12/31,19:28:23,02,09,1, 11.9,1,1, 1.082, 10353.650, 410.504, 52834.341 24/12/31,19:28:23,03,09,1, 11.9,1,1, 1.082, 10353.611, 410.500, 52834.371 24/12/31,19:28:23,04,09,1, 11.9,1,1, 1.082, 10353.594, 410.489, 52834.377 24/12/31,19:28:23,05,09,1, 11.9,1,1, 1.082, 10353.575, 410.499, 52834.400 24/12/31,19:28:23,06,09,1, 11.9,1,1, 1.082, 10353.556, 410.513, 52834.453 24/12/31,19:28:23,07,09,1, 11.9,1,1, 1.082, 10353.529, 410.508, 52834.417 24/12/31,19:28:23,08,09,1, 11.9,1,1, 1.082, 10353.523, 410.522, 52834.414 24/12/31,19:28:23,09,09,1, 11.9,1,1, 1.082, 10353.505, 410.512, 52834.401 24/12/31,19:28:23,10,09,1, 11.9,1,1, 1.082, 10353.504, 410.495, 52834.404 24/12/31,19:28:23,11,09,1, 11.9,1,1, 1.082, 10353.479, 410.510, 52834.432 24/12/31,19:28:23,12,09,1, 11.9,1,1, 1.082, 10353.485, 410.533, 52834.424 24/12/31,19:28:23,13,09,1, 11.9,1,1, 1.082, 10353.480, 410.517, 52834.436 24/12/31,19:28:23,14,09,1, 11.9,1,1, 1.082, 10353.482, 410.528, 52834.459 24/12/31,19:28:23,15,09,1, 11.9,1,1, 1.082, 10353.479, 410.535, 52834.468 24/12/31,19:28:23,16,09,1, 11.9,1,1, 1.082, 10353.441, 410.542, 52834.528 24/12/31,19:28:23,17,09,1, 11.9,1,1, 1.082, 10353.432, 410.558, 52834.483 24/12/31,19:28:23,18,09,1, 11.9,1,1, 1.082, 10353.412, 410.545, 52834.529 24/12/31,19:28:23,19,09,1, 11.9,1,1, 1.082, 10353.398, 410.549, 52834.534 24/12/31,19:28:24,00,09,1, 11.9,1,1, 1.077, 10353.391, 410.549, 52834.534 24/12/31,19:28:24,01,09,1, 11.9,1,1, 1.077, 10353.351, 410.574, 52834.604 24/12/31,19:28:24,02,09,1, 11.9,1,1, 1.077, 10353.358, 410.567, 52834.555 24/12/31,19:28:24,03,09,1, 11.9,1,1, 1.077, 10353.310, 410.555, 52834.634 24/12/31,19:28:24,04,09,1, 11.9,1,1, 1.077, 10353.289, 410.546, 52834.565 24/12/31,19:28:24,05,09,1, 11.9,1,1, 1.077, 10353.285, 410.564, 52834.612 24/12/31,19:28:24,06,09,1, 11.9,1,1, 1.077, 10353.268, 410.586, 52834.618 24/12/31,19:28:24,07,09,1, 11.9,1,1, 1.077, 10353.249, 410.581, 52834.727 24/12/31,19:28:24,08,09,1, 11.9,1,1, 1.077, 10353.247, 410.588, 52834.645 24/12/31,19:28:24,09,09,1, 11.9,1,1, 1.077, 10353.243, 410.594, 52834.800 24/12/31,19:28:24,10,09,1, 11.9,1,1, 1.077, 10353.212, 410.628, 52834.605 24/12/31,19:28:24,11,09,1, 11.9,1,1, 1.077, 10353.191, 410.624, 52834.627 24/12/31,19:28:24,12,09,1, 11.9,1,1, 1.077, 10353.228, 410.629, 52834.603 24/12/31,19:28:24,13,09,1, 11.9,1,1, 1.077, 10353.191, 410.620, 52834.655 24/12/31,19:28:24,14,09,1, 11.9,1,1, 1.077, 10353.224, 410.614, 52834.621 24/12/31,19:28:24,15,09,1, 11.9,1,1, 1.077, 10353.180, 410.635, 52834.677 24/12/31,19:28:24,16,09,1, 11.9,1,1, 1.077, 10353.189, 410.639, 52834.653 24/12/31,19:28:24,17,09,1, 11.9,1,1, 1.077, 10353.164, 410.611, 52834.647 24/12/31,19:28:24,18,09,1, 11.9,1,1, 1.077, 10353.199, 410.624, 52834.704 24/12/31,19:28:24,19,09,1, 11.9,1,1, 1.077, 10353.169, 410.636, 52834.785 24/12/31,19:28:25,00,09,1, 11.9,1,1, 1.083, 10353.166, 410.636, 52834.785 24/12/31,19:28:25,01,09,1, 11.9,1,1, 1.083, 10353.137, 410.652, 52834.767 24/12/31,19:28:25,02,09,1, 11.9,1,1, 1.083, 10353.111, 410.658, 52834.817 24/12/31,19:28:25,03,09,1, 11.9,1,1, 1.083, 10353.083, 410.657, 52834.824 24/12/31,19:28:25,04,09,1, 11.9,1,1, 1.083, 10353.073, 410.671, 52834.806 24/12/31,19:28:25,05,09,1, 11.9,1,1, 1.083, 10353.049, 410.695, 52834.865 24/12/31,19:28:25,06,09,1, 11.9,1,1, 1.083, 10353.049, 410.683, 52834.871 24/12/31,19:28:25,07,09,1, 11.9,1,1, 1.083, 10353.021, 410.688, 52834.895 24/12/31,19:28:25,08,09,1, 11.9,1,1, 1.083, 10352.998, 410.680, 52834.816 24/12/31,19:28:25,09,09,1, 11.9,1,1, 1.083, 10353.014, 410.650, 52834.864 24/12/31,19:28:25,10,09,1, 11.9,1,1, 1.083, 10353.022, 410.632, 52834.825 24/12/31,19:28:25,11,09,1, 11.9,1,1, 1.083, 10353.006, 410.639, 52834.837 24/12/31,19:28:25,12,09,1, 11.9,1,1, 1.083, 10352.993, 410.645, 52834.894 24/12/31,19:28:25,13,09,1, 11.9,1,1, 1.083, 10352.976, 410.655, 52834.890 24/12/31,19:28:25,14,09,1, 11.9,1,1, 1.083, 10352.994, 410.648, 52834.943 24/12/31,19:28:25,15,09,1, 11.9,1,1, 1.083, 10352.959, 410.671, 52834.872 24/12/31,19:28:25,16,09,1, 11.9,1,1, 1.083, 10352.939, 410.714, 52834.936 24/12/31,19:28:25,17,09,1, 11.9,1,1, 1.083, 10352.919, 410.707, 52834.928 24/12/31,19:28:25,18,09,1, 11.9,1,1, 1.083, 10352.916, 410.742, 52834.934 24/12/31,19:28:25,19,09,1, 11.9,1,1, 1.083, 10352.924, 410.710, 52834.992 24/12/31,19:28:26,00,09,1, 11.9,1,1, 1.082, 10352.924, 410.710, 52834.992 24/12/31,19:28:26,01,09,1, 11.9,1,1, 1.082, 10352.900, 410.754, 52834.863 24/12/31,19:28:26,02,09,1, 11.9,1,1, 1.082, 10352.946, 410.761, 52834.989 24/12/31,19:28:26,03,09,1, 11.9,1,1, 1.082, 10352.915, 410.767, 52834.980 24/12/31,19:28:26,04,09,1, 11.9,1,1, 1.082, 10352.879, 410.744, 52834.995 24/12/31,19:28:26,05,09,1, 11.9,1,1, 1.082, 10352.885, 410.758, 52834.985 24/12/31,19:28:26,06,09,1, 11.9,1,1, 1.082, 10352.866, 410.762, 52835.004 24/12/31,19:28:26,07,09,1, 11.9,1,1, 1.082, 10352.875, 410.761, 52835.059 24/12/31,19:28:26,08,09,1, 11.9,1,1, 1.082, 10352.856, 410.764, 52835.036 24/12/31,19:28:26,09,09,1, 11.9,1,1, 1.082, 10352.816, 410.801, 52835.087 24/12/31,19:28:26,10,09,1, 11.9,1,1, 1.082, 10352.815, 410.787, 52835.096 24/12/31,19:28:26,11,09,1, 11.9,1,1, 1.082, 10352.819, 410.791, 52835.110 24/12/31,19:28:26,12,09,1, 11.9,1,1, 1.082, 10352.785, 410.831, 52835.136 24/12/31,19:28:26,13,09,1, 11.9,1,1, 1.082, 10352.801, 410.829, 52835.142 24/12/31,19:28:26,14,09,1, 11.9,1,1, 1.082, 10352.763, 410.811, 52835.177 24/12/31,19:28:26,15,09,1, 11.9,1,1, 1.082, 10352.762, 410.832, 52835.156 24/12/31,19:28:26,16,09,1, 11.9,1,1, 1.082, 10352.745, 410.826, 52835.153 24/12/31,19:28:26,17,09,1, 11.9,1,1, 1.082, 10352.760, 410.852, 52835.190 24/12/31,19:28:26,18,09,1, 11.9,1,1, 1.082, 10352.732, 410.839, 52835.200 24/12/31,19:28:26,19,09,1, 11.9,1,1, 1.082, 10352.731, 410.869, 52835.187 24/12/31,19:28:27,00,09,1, 11.9,1,1, 1.081, 10352.724, 410.869, 52835.187 24/12/31,19:28:27,01,09,1, 11.9,1,1, 1.081, 10352.716, 410.875, 52835.231 24/12/31,19:28:27,02,09,1, 11.9,1,1, 1.081, 10352.681, 410.892, 52835.262 24/12/31,19:28:27,03,09,1, 11.9,1,1, 1.081, 10352.682, 410.908, 52835.219 24/12/31,19:28:27,04,09,1, 11.9,1,1, 1.081, 10352.688, 410.905, 52835.263 24/12/31,19:28:27,05,09,1, 11.9,1,1, 1.081, 10352.674, 410.916, 52835.244 24/12/31,19:28:27,06,09,1, 11.9,1,1, 1.081, 10352.659, 410.928, 52835.273 24/12/31,19:28:27,07,09,1, 11.9,1,1, 1.081, 10352.655, 410.938, 52835.277 24/12/31,19:28:27,08,09,1, 11.9,1,1, 1.081, 10352.638, 410.950, 52835.272 24/12/31,19:28:27,09,09,1, 11.9,1,1, 1.081, 10352.639, 410.957, 52835.244 24/12/31,19:28:27,10,09,1, 11.9,1,1, 1.081, 10352.680, 410.950, 52835.278 24/12/31,19:28:27,11,09,1, 11.9,1,1, 1.081, 10352.616, 410.947, 52835.277 24/12/31,19:28:27,12,09,1, 11.9,1,1, 1.081, 10352.645, 410.971, 52835.303 24/12/31,19:28:27,13,09,1, 11.9,1,1, 1.081, 10352.623, 410.954, 52835.270 24/12/31,19:28:27,14,09,1, 11.9,1,1, 1.081, 10352.598, 410.959, 52835.352 24/12/31,19:28:27,15,09,1, 11.9,1,1, 1.081, 10352.598, 410.979, 52835.343 24/12/31,19:28:27,16,09,1, 11.9,1,1, 1.081, 10352.573, 410.992, 52835.342 24/12/31,19:28:27,17,09,1, 11.9,1,1, 1.081, 10352.556, 410.990, 52835.398 24/12/31,19:28:27,18,09,1, 11.9,1,1, 1.081, 10352.523, 410.999, 52835.440 24/12/31,19:28:27,19,09,1, 11.9,1,1, 1.081, 10352.548, 411.026, 52835.431 24/12/31,19:28:28,00,09,1, 11.9,1,1, 1.080, 10352.540, 411.026, 52835.431 24/12/31,19:28:28,01,09,1, 11.9,1,1, 1.080, 10352.504, 411.011, 52835.434 24/12/31,19:28:28,02,09,1, 11.9,1,1, 1.080, 10352.500, 411.021, 52835.457 24/12/31,19:28:28,03,09,1, 11.9,1,1, 1.080, 10352.512, 411.012, 52835.454 24/12/31,19:28:28,04,09,1, 11.9,1,1, 1.080, 10352.517, 411.038, 52835.455 24/12/31,19:28:28,05,09,1, 11.9,1,1, 1.080, 10352.483, 411.059, 52835.462 24/12/31,19:28:28,06,09,1, 11.9,1,1, 1.080, 10352.469, 411.051, 52835.485 24/12/31,19:28:28,07,09,1, 11.9,1,1, 1.080, 10352.458, 411.068, 52835.491 24/12/31,19:28:28,08,09,1, 11.9,1,1, 1.080, 10352.427, 411.081, 52835.490 24/12/31,19:28:28,09,09,1, 11.9,1,1, 1.080, 10352.411, 411.084, 52835.529 24/12/31,19:28:28,10,09,1, 11.9,1,1, 1.080, 10352.403, 411.066, 52835.540 24/12/31,19:28:28,11,09,1, 11.9,1,1, 1.080, 10352.377, 411.087, 52835.477 24/12/31,19:28:28,12,09,1, 11.9,1,1, 1.080, 10352.421, 411.087, 52835.512 24/12/31,19:28:28,13,09,1, 11.9,1,1, 1.080, 10352.384, 411.082, 52835.542 24/12/31,19:28:28,14,09,1, 11.9,1,1, 1.080, 10352.390, 411.103, 52835.533 24/12/31,19:28:28,15,09,1, 11.9,1,1, 1.080, 10352.386, 411.081, 52835.552 24/12/31,19:28:28,16,09,1, 11.9,1,1, 1.080, 10352.391, 411.098, 52835.574 24/12/31,19:28:28,17,09,1, 11.9,1,1, 1.080, 10352.384, 411.119, 52835.588 24/12/31,19:28:28,18,09,1, 11.9,1,1, 1.080, 10352.349, 411.116, 52835.598 24/12/31,19:28:28,19,09,1, 11.9,1,1, 1.080, 10352.355, 411.133, 52835.570 24/12/31,19:28:29,00,10,1, 11.9,1,1, 1.077, 10352.348, 411.133, 52835.570 24/12/31,19:28:29,01,10,1, 11.9,1,1, 1.077, 10352.321, 411.121, 52835.630 24/12/31,19:28:29,02,10,1, 11.9,1,1, 1.077, 10352.337, 411.167, 52835.664 24/12/31,19:28:29,03,10,1, 11.9,1,1, 1.077, 10352.309, 411.164, 52835.593 24/12/31,19:28:29,04,10,1, 11.9,1,1, 1.077, 10352.303, 411.161, 52835.647 24/12/31,19:28:29,05,10,1, 11.9,1,1, 1.077, 10352.327, 411.159, 52835.649 24/12/31,19:28:29,06,10,1, 11.9,1,1, 1.077, 10352.297, 411.193, 52835.662 24/12/31,19:28:29,07,10,1, 11.9,1,1, 1.077, 10352.297, 411.187, 52835.686 24/12/31,19:28:29,08,10,1, 11.9,1,1, 1.077, 10352.292, 411.179, 52835.651 24/12/31,19:28:29,09,10,1, 11.9,1,1, 1.077, 10352.272, 411.173, 52835.686 24/12/31,19:28:29,10,10,1, 11.9,1,1, 1.077, 10352.287, 411.151, 52835.701 24/12/31,19:28:29,11,10,1, 11.9,1,1, 1.077, 10352.272, 411.183, 52835.739 24/12/31,19:28:29,12,10,1, 11.9,1,1, 1.077, 10352.278, 411.156, 52835.745 24/12/31,19:28:29,13,10,1, 11.9,1,1, 1.077, 10352.269, 411.165, 52835.751 24/12/31,19:28:29,14,10,1, 11.9,1,1, 1.077, 10352.253, 411.139, 52835.766 24/12/31,19:28:29,15,10,1, 11.9,1,1, 1.077, 10352.227, 411.142, 52835.771 24/12/31,19:28:29,16,10,1, 11.9,1,1, 1.077, 10352.233, 411.193, 52835.830 24/12/31,19:28:29,17,10,1, 11.9,1,1, 1.077, 10352.216, 411.161, 52835.830 24/12/31,19:28:29,18,10,1, 11.9,1,1, 1.077, 10352.191, 411.168, 52835.809 24/12/31,19:28:29,19,10,1, 11.9,1,1, 1.077, 10352.208, 411.179, 52835.864 24/12/31,19:28:30,00,09,1, 11.9,1,1, 1.077, 10352.206, 411.179, 52835.864 24/12/31,19:28:30,01,09,1, 11.9,1,1, 1.077, 10352.168, 411.169, 52835.904 24/12/31,19:28:30,02,09,1, 11.9,1,1, 1.077, 10352.175, 411.168, 52835.849 24/12/31,19:28:30,03,09,1, 11.9,1,1, 1.077, 10352.179, 411.181, 52835.866 24/12/31,19:28:30,04,09,1, 11.9,1,1, 1.077, 10352.146, 411.184, 52835.886 24/12/31,19:28:30,05,09,1, 11.9,1,1, 1.077, 10352.165, 411.206, 52835.859 24/12/31,19:28:30,06,09,1, 11.9,1,1, 1.077, 10352.161, 411.183, 52835.842 24/12/31,19:28:30,07,09,1, 11.9,1,1, 1.077, 10352.131, 411.214, 52835.887 24/12/31,19:28:30,08,09,1, 11.9,1,1, 1.077, 10352.115, 411.211, 52835.882 24/12/31,19:28:30,09,09,1, 11.9,1,1, 1.077, 10352.120, 411.215, 52835.890 24/12/31,19:28:30,10,09,1, 11.9,1,1, 1.077, 10352.117, 411.241, 52835.933 24/12/31,19:28:30,11,09,1, 11.9,1,1, 1.077, 10352.112, 411.223, 52835.889 24/12/31,19:28:30,12,09,1, 11.9,1,1, 1.077, 10352.140, 411.224, 52835.962 24/12/31,19:28:30,13,09,1, 11.9,1,1, 1.077, 10352.106, 411.218, 52835.950 24/12/31,19:28:30,14,09,1, 11.9,1,1, 1.077, 10352.101, 411.226, 52835.929 24/12/31,19:28:30,15,09,1, 11.9,1,1, 1.077, 10352.108, 411.215, 52835.934 24/12/31,19:28:30,16,09,1, 11.9,1,1, 1.077, 10352.101, 411.235, 52835.975 24/12/31,19:28:30,17,09,1, 11.9,1,1, 1.077, 10352.103, 411.245, 52835.981 24/12/31,19:28:30,18,09,1, 11.9,1,1, 1.077, 10352.086, 411.244, 52835.974 24/12/31,19:28:30,19,09,1, 11.9,1,1, 1.077, 10352.112, 411.262, 52836.013 24/12/31,19:28:31,00,10,1, 12.0,1,1, 1.080, 10352.106, 411.262, 52836.013 24/12/31,19:28:31,01,10,1, 12.0,1,1, 1.080, 10352.070, 411.279, 52836.035 24/12/31,19:28:31,02,10,1, 12.0,1,1, 1.080, 10352.069, 411.284, 52836.042 24/12/31,19:28:31,03,10,1, 12.0,1,1, 1.080, 10352.056, 411.288, 52836.029 24/12/31,19:28:31,04,10,1, 12.0,1,1, 1.080, 10352.048, 411.297, 52836.061 24/12/31,19:28:31,05,10,1, 12.0,1,1, 1.080, 10352.064, 411.300, 52836.041 24/12/31,19:28:31,06,10,1, 12.0,1,1, 1.080, 10352.047, 411.320, 52836.084 24/12/31,19:28:31,07,10,1, 12.0,1,1, 1.080, 10352.039, 411.315, 52836.075 24/12/31,19:28:31,08,10,1, 12.0,1,1, 1.080, 10352.025, 411.315, 52836.117 24/12/31,19:28:31,09,10,1, 12.0,1,1, 1.080, 10352.030, 411.324, 52836.099 24/12/31,19:28:31,10,10,1, 12.0,1,1, 1.080, 10352.033, 411.317, 52836.136 24/12/31,19:28:31,11,10,1, 12.0,1,1, 1.080, 10352.016, 411.318, 52836.175 24/12/31,19:28:31,12,10,1, 12.0,1,1, 1.080, 10352.013, 411.330, 52836.150 24/12/31,19:28:31,13,10,1, 12.0,1,1, 1.080, 10352.002, 411.313, 52836.168 24/12/31,19:28:31,14,10,1, 12.0,1,1, 1.080, 10352.003, 411.313, 52836.182 24/12/31,19:28:31,15,10,1, 12.0,1,1, 1.080, 10351.999, 411.337, 52836.238 24/12/31,19:28:31,16,10,1, 12.0,1,1, 1.080, 10351.954, 411.350, 52836.218 24/12/31,19:28:31,17,10,1, 12.0,1,1, 1.080, 10351.964, 411.340, 52836.302 24/12/31,19:28:31,18,10,1, 12.0,1,1, 1.080, 10351.969, 411.331, 52836.213 24/12/31,19:28:31,19,10,1, 12.0,1,1, 1.080, 10351.948, 411.317, 52836.291 24/12/31,19:28:32,00,10,1, 11.9,1,1, 1.083, 10351.948, 411.317, 52836.291 24/12/31,19:28:32,01,10,1, 11.9,1,1, 1.083, 10351.922, 411.332, 52836.252 24/12/31,19:28:32,02,10,1, 11.9,1,1, 1.083, 10351.938, 411.337, 52836.282 24/12/31,19:28:32,03,10,1, 11.9,1,1, 1.083, 10351.896, 411.332, 52836.291 24/12/31,19:28:32,04,10,1, 11.9,1,1, 1.083, 10351.887, 411.358, 52836.317 24/12/31,19:28:32,05,10,1, 11.9,1,1, 1.083, 10351.896, 411.337, 52836.300 24/12/31,19:28:32,06,10,1, 11.9,1,1, 1.083, 10351.885, 411.344, 52836.263 24/12/31,19:28:32,07,10,1, 11.9,1,1, 1.083, 10351.869, 411.351, 52836.300 24/12/31,19:28:32,08,10,1, 11.9,1,1, 1.083, 10351.861, 411.355, 52836.329 24/12/31,19:28:32,09,10,1, 11.9,1,1, 1.083, 10351.865, 411.358, 52836.331 24/12/31,19:28:32,10,10,1, 11.9,1,1, 1.083, 10351.839, 411.361, 52836.383 24/12/31,19:28:32,11,10,1, 11.9,1,1, 1.083, 10351.847, 411.369, 52836.367 24/12/31,19:28:32,12,10,1, 11.9,1,1, 1.083, 10351.836, 411.372, 52836.401 24/12/31,19:28:32,13,10,1, 11.9,1,1, 1.083, 10351.831, 411.364, 52836.351 24/12/31,19:28:32,14,10,1, 11.9,1,1, 1.083, 10351.827, 411.392, 52836.402 24/12/31,19:28:32,15,10,1, 11.9,1,1, 1.083, 10351.838, 411.396, 52836.386 24/12/31,19:28:32,16,10,1, 11.9,1,1, 1.083, 10351.834, 411.400, 52836.419 24/12/31,19:28:32,17,10,1, 11.9,1,1, 1.083, 10351.827, 411.404, 52836.409 24/12/31,19:28:32,18,10,1, 11.9,1,1, 1.083, 10351.827, 411.382, 52836.427 24/12/31,19:28:32,19,10,1, 11.9,1,1, 1.083, 10351.819, 411.397, 52836.434 24/12/31,19:28:33,00,10,1, 11.9,1,1, 1.082, 10351.814, 411.397, 52836.434 24/12/31,19:28:33,01,10,1, 11.9,1,1, 1.082, 10351.797, 411.416, 52836.494 24/12/31,19:28:33,02,10,1, 11.9,1,1, 1.082, 10351.773, 411.431, 52836.519 24/12/31,19:28:33,03,10,1, 11.9,1,1, 1.082, 10351.781, 411.410, 52836.509 24/12/31,19:28:33,04,10,1, 11.9,1,1, 1.082, 10351.767, 411.430, 52836.558 24/12/31,19:28:33,05,10,1, 11.9,1,1, 1.082, 10351.761, 411.417, 52836.532 24/12/31,19:28:33,06,10,1, 11.9,1,1, 1.082, 10351.766, 411.412, 52836.579 24/12/31,19:28:33,07,10,1, 11.9,1,1, 1.082, 10351.785, 411.400, 52836.421 24/12/31,19:28:33,08,10,1, 11.9,1,1, 1.082, 10351.765, 411.416, 52836.537 24/12/31,19:28:33,09,10,1, 11.9,1,1, 1.082, 10351.741, 411.399, 52836.579 24/12/31,19:28:33,10,10,1, 11.9,1,1, 1.082, 10351.746, 411.405, 52836.599 24/12/31,19:28:33,11,10,1, 11.9,1,1, 1.082, 10351.723, 411.409, 52836.624 24/12/31,19:28:33,12,10,1, 11.9,1,1, 1.082, 10351.699, 411.406, 52836.678 24/12/31,19:28:33,13,10,1, 11.9,1,1, 1.082, 10351.753, 411.414, 52836.684 24/12/31,19:28:33,14,10,1, 11.9,1,1, 1.082, 10351.699, 411.406, 52836.663 24/12/31,19:28:33,15,10,1, 11.9,1,1, 1.082, 10351.701, 411.410, 52836.689 24/12/31,19:28:33,16,10,1, 11.9,1,1, 1.082, 10351.709, 411.405, 52836.732 24/12/31,19:28:33,17,10,1, 11.9,1,1, 1.082, 10351.710, 411.399, 52836.711 24/12/31,19:28:33,18,10,1, 11.9,1,1, 1.082, 10351.713, 411.408, 52836.710 24/12/31,19:28:33,19,10,1, 11.9,1,1, 1.082, 10351.702, 411.404, 52836.737 24/12/31,19:28:34,00,10,1, 11.9,1,1, 1.079, 10351.697, 411.404, 52836.737 24/12/31,19:28:34,01,10,1, 11.9,1,1, 1.079, 10351.687, 411.431, 52836.775 24/12/31,19:28:34,02,10,1, 11.9,1,1, 1.079, 10351.701, 411.434, 52836.759 24/12/31,19:28:34,03,10,1, 11.9,1,1, 1.079, 10351.709, 411.395, 52836.754 24/12/31,19:28:34,04,10,1, 11.9,1,1, 1.079, 10351.707, 411.420, 52836.906 24/12/31,19:28:34,05,10,1, 11.9,1,1, 1.079, 10351.664, 411.409, 52836.850 24/12/31,19:28:34,06,10,1, 11.9,1,1, 1.079, 10351.653, 411.419, 52836.901 24/12/31,19:28:34,07,10,1, 11.9,1,1, 1.079, 10351.644, 411.392, 52836.914 24/12/31,19:28:34,08,10,1, 11.9,1,1, 1.079, 10351.639, 411.397, 52836.855 24/12/31,19:28:34,09,10,1, 11.9,1,1, 1.079, 10351.653, 411.385, 52836.870 24/12/31,19:28:34,10,10,1, 11.9,1,1, 1.079, 10351.636, 411.353, 52836.855 24/12/31,19:28:34,11,10,1, 11.9,1,1, 1.079, 10351.616, 411.384, 52836.899 24/12/31,19:28:34,12,10,1, 11.9,1,1, 1.079, 10351.651, 411.374, 52836.844 24/12/31,19:28:34,13,10,1, 11.9,1,1, 1.079, 10351.610, 411.362, 52836.946 24/12/31,19:28:34,14,10,1, 11.9,1,1, 1.079, 10351.612, 411.380, 52836.952 24/12/31,19:28:34,15,10,1, 11.9,1,1, 1.079, 10351.609, 411.389, 52836.945 24/12/31,19:28:34,16,10,1, 11.9,1,1, 1.079, 10351.610, 411.382, 52836.953 24/12/31,19:28:34,17,10,1, 11.9,1,1, 1.079, 10351.587, 411.385, 52836.984 24/12/31,19:28:34,18,10,1, 11.9,1,1, 1.079, 10351.576, 411.407, 52836.927 24/12/31,19:28:34,19,10,1, 11.9,1,1, 1.079, 10351.584, 411.393, 52837.009 24/12/31,19:28:35,00,10,1, 12.0,1,1, 1.084, 10351.580, 411.393, 52837.009 24/12/31,19:28:35,01,10,1, 12.0,1,1, 1.084, 10351.603, 411.376, 52837.025 24/12/31,19:28:35,02,10,1, 12.0,1,1, 1.084, 10351.579, 411.404, 52837.086 24/12/31,19:28:35,03,10,1, 12.0,1,1, 1.084, 10351.568, 411.386, 52837.037 24/12/31,19:28:35,04,10,1, 12.0,1,1, 1.084, 10351.569, 411.370, 52837.109 24/12/31,19:28:35,05,10,1, 12.0,1,1, 1.084, 10351.574, 411.357, 52837.095 24/12/31,19:28:35,06,10,1, 12.0,1,1, 1.084, 10351.564, 411.354, 52837.131 24/12/31,19:28:35,07,10,1, 12.0,1,1, 1.084, 10351.584, 411.332, 52837.160 24/12/31,19:28:35,08,10,1, 12.0,1,1, 1.084, 10351.552, 411.335, 52837.114 24/12/31,19:28:35,09,10,1, 12.0,1,1, 1.084, 10351.551, 411.355, 52837.158 24/12/31,19:28:35,10,10,1, 12.0,1,1, 1.084, 10351.547, 411.335, 52837.144 24/12/31,19:28:35,11,10,1, 12.0,1,1, 1.084, 10351.547, 411.347, 52837.150 24/12/31,19:28:35,12,10,1, 12.0,1,1, 1.084, 10351.524, 411.346, 52837.173 24/12/31,19:28:35,13,10,1, 12.0,1,1, 1.084, 10351.537, 411.345, 52837.165 24/12/31,19:28:35,14,10,1, 12.0,1,1, 1.084, 10351.547, 411.308, 52837.187 24/12/31,19:28:35,15,10,1, 12.0,1,1, 1.084, 10351.524, 411.343, 52837.185 24/12/31,19:28:35,16,10,1, 12.0,1,1, 1.084, 10351.537, 411.348, 52837.183 24/12/31,19:28:35,17,10,1, 12.0,1,1, 1.084, 10351.528, 411.343, 52837.218 24/12/31,19:28:35,18,10,1, 12.0,1,1, 1.084, 10351.506, 411.338, 52837.232 24/12/31,19:28:35,19,10,1, 12.0,1,1, 1.084, 10351.515, 411.351, 52837.213 24/12/31,19:28:36,00,09,1, 11.9,1,1, 1.081, 10351.514, 411.351, 52837.213 24/12/31,19:28:36,01,09,1, 11.9,1,1, 1.081, 10351.495, 411.378, 52837.284 24/12/31,19:28:36,02,09,1, 11.9,1,1, 1.081, 10351.509, 411.359, 52837.355 24/12/31,19:28:36,03,09,1, 11.9,1,1, 1.081, 10351.526, 411.350, 52837.345 24/12/31,19:28:36,04,09,1, 11.9,1,1, 1.081, 10351.478, 411.334, 52837.369 24/12/31,19:28:36,05,09,1, 11.9,1,1, 1.081, 10351.512, 411.319, 52837.353 24/12/31,19:28:36,06,09,1, 11.9,1,1, 1.081, 10351.493, 411.325, 52837.343 24/12/31,19:28:36,07,09,1, 11.9,1,1, 1.081, 10351.495, 411.288, 52837.386 24/12/31,19:28:36,08,09,1, 11.9,1,1, 1.081, 10351.488, 411.297, 52837.387 24/12/31,19:28:36,09,09,1, 11.9,1,1, 1.081, 10351.533, 411.285, 52837.427 24/12/31,19:28:36,10,09,1, 11.9,1,1, 1.081, 10351.487, 411.307, 52837.426 24/12/31,19:28:36,11,09,1, 11.9,1,1, 1.081, 10351.499, 411.308, 52837.424 24/12/31,19:28:36,12,09,1, 11.9,1,1, 1.081, 10351.508, 411.284, 52837.433 24/12/31,19:28:36,13,09,1, 11.9,1,1, 1.081, 10351.509, 411.288, 52837.473 24/12/31,19:28:36,14,09,1, 11.9,1,1, 1.081, 10351.493, 411.314, 52837.485 24/12/31,19:28:36,15,09,1, 11.9,1,1, 1.081, 10351.541, 411.293, 52837.465 24/12/31,19:28:36,16,09,1, 11.9,1,1, 1.081, 10351.517, 411.289, 52837.505 24/12/31,19:28:36,17,09,1, 11.9,1,1, 1.081, 10351.537, 411.302, 52837.562 24/12/31,19:28:36,18,09,1, 11.9,1,1, 1.081, 10351.519, 411.284, 52837.554 24/12/31,19:28:36,19,09,1, 11.9,1,1, 1.081, 10351.515, 411.284, 52837.563 24/12/31,19:28:37,00,10,1, 11.9,1,1, 1.080, 10351.514, 411.284, 52837.563 24/12/31,19:28:37,01,10,1, 11.9,1,1, 1.080, 10351.551, 411.262, 52837.552 24/12/31,19:28:37,02,10,1, 11.9,1,1, 1.080, 10351.493, 411.255, 52837.627 24/12/31,19:28:37,03,10,1, 11.9,1,1, 1.080, 10351.504, 411.268, 52837.623 24/12/31,19:28:37,04,10,1, 11.9,1,1, 1.080, 10351.501, 411.258, 52837.669 24/12/31,19:28:37,05,10,1, 11.9,1,1, 1.080, 10351.516, 411.269, 52837.664 24/12/31,19:28:37,06,10,1, 11.9,1,1, 1.080, 10351.513, 411.244, 52837.645 24/12/31,19:28:37,07,10,1, 11.9,1,1, 1.080, 10351.512, 411.273, 52837.652 24/12/31,19:28:37,08,10,1, 11.9,1,1, 1.080, 10351.517, 411.284, 52837.685 24/12/31,19:28:37,09,10,1, 11.9,1,1, 1.080, 10351.514, 411.308, 52837.742 24/12/31,19:28:37,10,10,1, 11.9,1,1, 1.080, 10351.550, 411.294, 52837.756 24/12/31,19:28:37,11,10,1, 11.9,1,1, 1.080, 10351.516, 411.284, 52837.750 24/12/31,19:28:37,12,10,1, 11.9,1,1, 1.080, 10351.514, 411.293, 52837.790 24/12/31,19:28:37,13,10,1, 11.9,1,1, 1.080, 10351.518, 411.278, 52837.804 24/12/31,19:28:37,14,10,1, 11.9,1,1, 1.080, 10351.522, 411.288, 52837.824 24/12/31,19:28:37,15,10,1, 11.9,1,1, 1.080, 10351.533, 411.257, 52837.776 24/12/31,19:28:37,16,10,1, 11.9,1,1, 1.080, 10351.533, 411.251, 52837.850 24/12/31,19:28:37,17,10,1, 11.9,1,1, 1.080, 10351.562, 411.240, 52837.852 24/12/31,19:28:37,18,10,1, 11.9,1,1, 1.080, 10351.544, 411.228, 52837.889 24/12/31,19:28:37,19,10,1, 11.9,1,1, 1.080, 10351.534, 411.205, 52837.841 24/12/31,19:28:38,00,11,1, 11.9,1,1, 1.079, 10351.530, 411.205, 52837.841 24/12/31,19:28:38,01,11,1, 11.9,1,1, 1.079, 10351.524, 411.229, 52837.905 24/12/31,19:28:38,02,11,1, 11.9,1,1, 1.079, 10351.542, 411.230, 52837.887 24/12/31,19:28:38,03,11,1, 11.9,1,1, 1.079, 10351.536, 411.242, 52837.842 24/12/31,19:28:38,04,11,1, 11.9,1,1, 1.079, 10351.539, 411.250, 52837.885 24/12/31,19:28:38,05,11,1, 11.9,1,1, 1.079, 10351.553, 411.223, 52837.852 24/12/31,19:28:38,06,11,1, 11.9,1,1, 1.079, 10351.515, 411.264, 52837.929 24/12/31,19:28:38,07,11,1, 11.9,1,1, 1.079, 10351.513, 411.258, 52837.958 24/12/31,19:28:38,08,11,1, 11.9,1,1, 1.079, 10351.526, 411.260, 52837.921 24/12/31,19:28:38,09,11,1, 11.9,1,1, 1.079, 10351.547, 411.294, 52837.922 24/12/31,19:28:38,10,11,1, 11.9,1,1, 1.079, 10351.543, 411.287, 52838.047 24/12/31,19:28:38,11,11,1, 11.9,1,1, 1.079, 10351.530, 411.270, 52837.997 24/12/31,19:28:38,12,11,1, 11.9,1,1, 1.079, 10351.548, 411.270, 52838.078 24/12/31,19:28:38,13,11,1, 11.9,1,1, 1.079, 10351.544, 411.275, 52838.049 24/12/31,19:28:38,14,11,1, 11.9,1,1, 1.079, 10351.526, 411.254, 52838.054 24/12/31,19:28:38,15,11,1, 11.9,1,1, 1.079, 10351.552, 411.263, 52838.100 24/12/31,19:28:38,16,11,1, 11.9,1,1, 1.079, 10351.539, 411.240, 52838.106 24/12/31,19:28:38,17,11,1, 11.9,1,1, 1.079, 10351.566, 411.264, 52838.122 24/12/31,19:28:38,18,11,1, 11.9,1,1, 1.079, 10351.550, 411.232, 52838.172 24/12/31,19:28:38,19,11,1, 11.9,1,1, 1.079, 10351.560, 411.256, 52838.140 24/12/31,19:28:39,00,09,1, 11.9,1,1, 1.081, 10351.555, 411.256, 52838.140 24/12/31,19:28:39,01,09,1, 11.9,1,1, 1.081, 10351.581, 411.241, 52838.147 24/12/31,19:28:39,02,09,1, 11.9,1,1, 1.081, 10351.584, 411.235, 52838.188 24/12/31,19:28:39,03,09,1, 11.9,1,1, 1.081, 10351.579, 411.265, 52838.180 24/12/31,19:28:39,04,09,1, 11.9,1,1, 1.081, 10351.595, 411.265, 52838.221 24/12/31,19:28:39,05,09,1, 11.9,1,1, 1.081, 10351.567, 411.286, 52838.197 24/12/31,19:28:39,06,09,1, 11.9,1,1, 1.081, 10351.571, 411.269, 52838.194 24/12/31,19:28:39,07,09,1, 11.9,1,1, 1.081, 10351.576, 411.275, 52838.228 24/12/31,19:28:39,08,09,1, 11.9,1,1, 1.081, 10351.559, 411.275, 52838.270 24/12/31,19:28:39,09,09,1, 11.9,1,1, 1.081, 10351.566, 411.276, 52838.269 24/12/31,19:28:39,10,09,1, 11.9,1,1, 1.081, 10351.582, 411.273, 52838.260 24/12/31,19:28:39,11,09,1, 11.9,1,1, 1.081, 10351.570, 411.308, 52838.315 24/12/31,19:28:39,12,09,1, 11.9,1,1, 1.081, 10351.592, 411.300, 52838.338 24/12/31,19:28:39,13,09,1, 11.9,1,1, 1.081, 10351.582, 411.313, 52838.306 24/12/31,19:28:39,14,09,1, 11.9,1,1, 1.081, 10351.577, 411.304, 52838.364 24/12/31,19:28:39,15,09,1, 11.9,1,1, 1.081, 10351.619, 411.290, 52838.369 24/12/31,19:28:39,16,09,1, 11.9,1,1, 1.081, 10351.594, 411.300, 52838.366 24/12/31,19:28:39,17,09,1, 11.9,1,1, 1.081, 10351.601, 411.276, 52838.408 24/12/31,19:28:39,18,09,1, 11.9,1,1, 1.081, 10351.629, 411.283, 52838.412 24/12/31,19:28:39,19,09,1, 11.9,1,1, 1.081, 10351.637, 411.275, 52838.408 24/12/31,19:28:40,00,08,1, 11.9,1,1, 1.081, 10351.630, 411.275, 52838.408 24/12/31,19:28:40,01,08,1, 11.9,1,1, 1.081, 10351.613, 411.283, 52838.501 24/12/31,19:28:40,02,08,1, 11.9,1,1, 1.081, 10351.641, 411.279, 52838.405 24/12/31,19:28:40,03,08,1, 11.9,1,1, 1.081, 10351.649, 411.271, 52838.429 24/12/31,19:28:40,04,08,1, 11.9,1,1, 1.081, 10351.648, 411.285, 52838.492 24/12/31,19:28:40,05,08,1, 11.9,1,1, 1.081, 10351.652, 411.276, 52838.491 24/12/31,19:28:40,06,08,1, 11.9,1,1, 1.081, 10351.686, 411.288, 52838.501 24/12/31,19:28:40,07,08,1, 11.9,1,1, 1.081, 10351.669, 411.283, 52838.488 24/12/31,19:28:40,08,08,1, 11.9,1,1, 1.081, 10351.664, 411.259, 52838.446 24/12/31,19:28:40,09,08,1, 11.9,1,1, 1.081, 10351.659, 411.259, 52838.535 24/12/31,19:28:40,10,08,1, 11.9,1,1, 1.081, 10351.662, 411.270, 52838.499 24/12/31,19:28:40,11,08,1, 11.9,1,1, 1.081, 10351.665, 411.270, 52838.508 24/12/31,19:28:40,12,08,1, 11.9,1,1, 1.081, 10351.676, 411.267, 52838.554 24/12/31,19:28:40,13,08,1, 11.9,1,1, 1.081, 10351.663, 411.255, 52838.547 24/12/31,19:28:40,14,08,1, 11.9,1,1, 1.081, 10351.671, 411.275, 52838.561 24/12/31,19:28:40,15,08,1, 11.9,1,1, 1.081, 10351.678, 411.271, 52838.588 24/12/31,19:28:40,16,08,1, 11.9,1,1, 1.081, 10351.670, 411.279, 52838.549 24/12/31,19:28:40,17,08,1, 11.9,1,1, 1.081, 10351.684, 411.279, 52838.609 24/12/31,19:28:40,18,08,1, 11.9,1,1, 1.081, 10351.673, 411.317, 52838.630 24/12/31,19:28:40,19,08,1, 11.9,1,1, 1.081, 10351.690, 411.287, 52838.637 24/12/31,19:28:41,00,08,1, 11.8,1,1, 1.082, 10351.689, 411.287, 52838.637 24/12/31,19:28:41,01,08,1, 11.8,1,1, 1.082, 10351.700, 411.273, 52838.644 24/12/31,19:28:41,02,08,1, 11.8,1,1, 1.082, 10351.695, 411.283, 52838.661 24/12/31,19:28:41,03,08,1, 11.8,1,1, 1.082, 10351.713, 411.282, 52838.684 24/12/31,19:28:41,04,08,1, 11.8,1,1, 1.082, 10351.726, 411.286, 52838.721 24/12/31,19:28:41,05,08,1, 11.8,1,1, 1.082, 10351.709, 411.246, 52838.724 24/12/31,19:28:41,06,08,1, 11.8,1,1, 1.082, 10351.721, 411.286, 52838.733 24/12/31,19:28:41,07,08,1, 11.8,1,1, 1.082, 10351.728, 411.266, 52838.735 24/12/31,19:28:41,08,08,1, 11.8,1,1, 1.082, 10351.731, 411.268, 52838.714 24/12/31,19:28:41,09,08,1, 11.8,1,1, 1.082, 10351.734, 411.269, 52838.778 24/12/31,19:28:41,10,08,1, 11.8,1,1, 1.082, 10351.755, 411.244, 52838.752 24/12/31,19:28:41,11,08,1, 11.8,1,1, 1.082, 10351.738, 411.236, 52838.779 24/12/31,19:28:41,12,08,1, 11.8,1,1, 1.082, 10351.723, 411.256, 52838.796 24/12/31,19:28:41,13,08,1, 11.8,1,1, 1.082, 10351.752, 411.241, 52838.824 24/12/31,19:28:41,14,08,1, 11.8,1,1, 1.082, 10351.771, 411.232, 52838.816 24/12/31,19:28:41,15,08,1, 11.8,1,1, 1.082, 10351.770, 411.257, 52838.829 24/12/31,19:28:41,16,08,1, 11.8,1,1, 1.082, 10351.758, 411.248, 52838.803 24/12/31,19:28:41,17,08,1, 11.8,1,1, 1.082, 10351.752, 411.245, 52838.852 24/12/31,19:28:41,18,08,1, 11.8,1,1, 1.082, 10351.776, 411.235, 52838.884 24/12/31,19:28:41,19,08,1, 11.8,1,1, 1.082, 10351.785, 411.250, 52838.888 24/12/31,19:28:42,00,10,1, 11.9,1,1, 1.081, 10351.781, 411.250, 52838.888 24/12/31,19:28:42,01,10,1, 11.9,1,1, 1.081, 10351.772, 411.266, 52838.918 24/12/31,19:28:42,02,10,1, 11.9,1,1, 1.081, 10351.817, 411.277, 52838.945 24/12/31,19:28:42,03,10,1, 11.9,1,1, 1.081, 10351.797, 411.270, 52838.938 24/12/31,19:28:42,04,10,1, 11.9,1,1, 1.081, 10351.788, 411.270, 52838.957 24/12/31,19:28:42,05,10,1, 11.9,1,1, 1.081, 10351.797, 411.285, 52838.935 24/12/31,19:28:42,06,10,1, 11.9,1,1, 1.081, 10351.797, 411.281, 52838.952 24/12/31,19:28:42,07,10,1, 11.9,1,1, 1.081, 10351.795, 411.274, 52838.976 24/12/31,19:28:42,08,10,1, 11.9,1,1, 1.081, 10351.828, 411.265, 52838.992 24/12/31,19:28:42,09,10,1, 11.9,1,1, 1.081, 10351.828, 411.284, 52839.023 24/12/31,19:28:42,10,10,1, 11.9,1,1, 1.081, 10351.822, 411.265, 52839.013 24/12/31,19:28:42,11,10,1, 11.9,1,1, 1.081, 10351.814, 411.276, 52838.993 24/12/31,19:28:42,12,10,1, 11.9,1,1, 1.081, 10351.838, 411.295, 52839.055 24/12/31,19:28:42,13,10,1, 11.9,1,1, 1.081, 10351.840, 411.330, 52839.054 24/12/31,19:28:42,14,10,1, 11.9,1,1, 1.081, 10351.833, 411.297, 52839.114 24/12/31,19:28:42,15,10,1, 11.9,1,1, 1.081, 10351.835, 411.299, 52839.097 24/12/31,19:28:42,16,10,1, 11.9,1,1, 1.081, 10351.837, 411.298, 52839.057 24/12/31,19:28:42,17,10,1, 11.9,1,1, 1.081, 10351.856, 411.306, 52839.136 24/12/31,19:28:42,18,10,1, 11.9,1,1, 1.081, 10351.875, 411.323, 52839.143 24/12/31,19:28:42,19,10,1, 11.9,1,1, 1.081, 10351.863, 411.311, 52839.127 24/12/31,19:28:43,00,10,1, 11.9,1,1, 1.079, 10351.856, 411.311, 52839.127 24/12/31,19:28:43,01,10,1, 11.9,1,1, 1.079, 10351.884, 411.314, 52839.160 24/12/31,19:28:43,02,10,1, 11.9,1,1, 1.079, 10351.864, 411.292, 52839.168 24/12/31,19:28:43,03,10,1, 11.9,1,1, 1.079, 10351.895, 411.307, 52839.153 24/12/31,19:28:43,04,10,1, 11.9,1,1, 1.079, 10351.888, 411.313, 52839.179 24/12/31,19:28:43,05,10,1, 11.9,1,1, 1.079, 10351.887, 411.301, 52839.223 24/12/31,19:28:43,06,10,1, 11.9,1,1, 1.079, 10351.906, 411.300, 52839.204 24/12/31,19:28:43,07,10,1, 11.9,1,1, 1.079, 10351.912, 411.334, 52839.201 24/12/31,19:28:43,08,10,1, 11.9,1,1, 1.079, 10351.920, 411.305, 52839.251 24/12/31,19:28:43,09,10,1, 11.9,1,1, 1.079, 10351.919, 411.329, 52839.271 24/12/31,19:28:43,10,10,1, 11.9,1,1, 1.079, 10351.937, 411.326, 52839.303 24/12/31,19:28:43,11,10,1, 11.9,1,1, 1.079, 10351.945, 411.328, 52839.273 24/12/31,19:28:43,12,10,1, 11.9,1,1, 1.079, 10351.947, 411.356, 52839.287 24/12/31,19:28:43,13,10,1, 11.9,1,1, 1.079, 10351.967, 411.360, 52839.300 24/12/31,19:28:43,14,10,1, 11.9,1,1, 1.079, 10351.964, 411.369, 52839.393 24/12/31,19:28:43,15,10,1, 11.9,1,1, 1.079, 10351.957, 411.362, 52839.391 24/12/31,19:28:43,16,10,1, 11.9,1,1, 1.079, 10351.991, 411.345, 52839.350 24/12/31,19:28:43,17,10,1, 11.9,1,1, 1.079, 10351.999, 411.345, 52839.406 24/12/31,19:28:43,18,10,1, 11.9,1,1, 1.079, 10351.991, 411.395, 52839.397 24/12/31,19:28:43,19,10,1, 11.9,1,1, 1.079, 10352.009, 411.379, 52839.400 24/12/31,19:28:44,00,09,1, 11.9,1,1, 1.082, 10352.006, 411.379, 52839.400 24/12/31,19:28:44,01,09,1, 11.9,1,1, 1.082, 10352.013, 411.365, 52839.441 24/12/31,19:28:44,02,09,1, 11.9,1,1, 1.082, 10352.029, 411.346, 52839.443 24/12/31,19:28:44,03,09,1, 11.9,1,1, 1.082, 10352.052, 411.366, 52839.456 24/12/31,19:28:44,04,09,1, 11.9,1,1, 1.082, 10352.057, 411.380, 52839.451 24/12/31,19:28:44,05,09,1, 11.9,1,1, 1.082, 10352.052, 411.358, 52839.514 24/12/31,19:28:44,06,09,1, 11.9,1,1, 1.082, 10352.055, 411.385, 52839.503 24/12/31,19:28:44,07,09,1, 11.9,1,1, 1.082, 10352.044, 411.361, 52839.514 24/12/31,19:28:44,08,09,1, 11.9,1,1, 1.082, 10352.057, 411.367, 52839.491 24/12/31,19:28:44,09,09,1, 11.9,1,1, 1.082, 10352.051, 411.370, 52839.532 24/12/31,19:28:44,10,09,1, 11.9,1,1, 1.082, 10352.071, 411.355, 52839.557 24/12/31,19:28:44,11,09,1, 11.9,1,1, 1.082, 10352.069, 411.361, 52839.540 24/12/31,19:28:44,12,09,1, 11.9,1,1, 1.082, 10352.050, 411.388, 52839.565 24/12/31,19:28:44,13,09,1, 11.9,1,1, 1.082, 10352.086, 411.351, 52839.602 24/12/31,19:28:44,14,09,1, 11.9,1,1, 1.082, 10352.066, 411.386, 52839.590 24/12/31,19:28:44,15,09,1, 11.9,1,1, 1.082, 10352.078, 411.353, 52839.608 24/12/31,19:28:44,16,09,1, 11.9,1,1, 1.082, 10352.082, 411.373, 52839.600 24/12/31,19:28:44,17,09,1, 11.9,1,1, 1.082, 10352.078, 411.376, 52839.618 24/12/31,19:28:44,18,09,1, 11.9,1,1, 1.082, 10352.103, 411.380, 52839.578 24/12/31,19:28:44,19,09,1, 11.9,1,1, 1.082, 10352.095, 411.373, 52839.640 24/12/31,19:28:45,00,09,1, 11.9,1,1, 1.082, 10352.089, 411.373, 52839.640 24/12/31,19:28:45,01,09,1, 11.9,1,1, 1.082, 10352.122, 411.364, 52839.569 24/12/31,19:28:45,02,09,1, 11.9,1,1, 1.082, 10352.091, 411.373, 52839.640 24/12/31,19:28:45,03,09,1, 11.9,1,1, 1.082, 10352.103, 411.365, 52839.632 24/12/31,19:28:45,04,09,1, 11.9,1,1, 1.082, 10352.120, 411.369, 52839.666 24/12/31,19:28:45,05,09,1, 11.9,1,1, 1.082, 10352.122, 411.377, 52839.663 24/12/31,19:28:45,06,09,1, 11.9,1,1, 1.082, 10352.132, 411.343, 52839.712 24/12/31,19:28:45,07,09,1, 11.9,1,1, 1.082, 10352.112, 411.349, 52839.756 24/12/31,19:28:45,08,09,1, 11.9,1,1, 1.082, 10352.119, 411.335, 52839.696 24/12/31,19:28:45,09,09,1, 11.9,1,1, 1.082, 10352.137, 411.354, 52839.722 24/12/31,19:28:45,10,09,1, 11.9,1,1, 1.082, 10352.155, 411.336, 52839.707 24/12/31,19:28:45,11,09,1, 11.9,1,1, 1.082, 10352.175, 411.338, 52839.752 24/12/31,19:28:45,12,09,1, 11.9,1,1, 1.082, 10352.146, 411.330, 52839.701 24/12/31,19:28:45,13,09,1, 11.9,1,1, 1.082, 10352.172, 411.337, 52839.803 24/12/31,19:28:45,14,09,1, 11.9,1,1, 1.082, 10352.138, 411.340, 52839.767 24/12/31,19:28:45,15,09,1, 11.9,1,1, 1.082, 10352.163, 411.350, 52839.787 24/12/31,19:28:45,16,09,1, 11.9,1,1, 1.082, 10352.146, 411.354, 52839.766 24/12/31,19:28:45,17,09,1, 11.9,1,1, 1.082, 10352.177, 411.347, 52839.839 24/12/31,19:28:45,18,09,1, 11.9,1,1, 1.082, 10352.170, 411.345, 52839.810 24/12/31,19:28:45,19,09,1, 11.9,1,1, 1.082, 10352.153, 411.351, 52839.853 24/12/31,19:28:46,00,08,1, 11.8,1,1, 1.081, 10352.148, 411.351, 52839.853 24/12/31,19:28:46,01,08,1, 11.8,1,1, 1.081, 10352.198, 411.349, 52839.868 24/12/31,19:28:46,02,08,1, 11.8,1,1, 1.081, 10352.200, 411.362, 52839.901 24/12/31,19:28:46,03,08,1, 11.8,1,1, 1.081, 10352.181, 411.343, 52839.894 24/12/31,19:28:46,04,08,1, 11.8,1,1, 1.081, 10352.190, 411.343, 52839.945 24/12/31,19:28:46,05,08,1, 11.8,1,1, 1.081, 10352.217, 411.330, 52839.923 24/12/31,19:28:46,06,08,1, 11.8,1,1, 1.081, 10352.213, 411.348, 52839.886 24/12/31,19:28:46,07,08,1, 11.8,1,1, 1.081, 10352.209, 411.316, 52839.927 24/12/31,19:28:46,08,08,1, 11.8,1,1, 1.081, 10352.238, 411.324, 52839.935 24/12/31,19:28:46,09,08,1, 11.8,1,1, 1.081, 10352.229, 411.316, 52839.969 24/12/31,19:28:46,10,08,1, 11.8,1,1, 1.081, 10352.263, 411.355, 52840.022 24/12/31,19:28:46,11,08,1, 11.8,1,1, 1.081, 10352.222, 411.315, 52840.001 24/12/31,19:28:46,12,08,1, 11.8,1,1, 1.081, 10352.238, 411.337, 52840.012 24/12/31,19:28:46,13,08,1, 11.8,1,1, 1.081, 10352.246, 411.332, 52840.009 24/12/31,19:28:46,14,08,1, 11.8,1,1, 1.081, 10352.243, 411.339, 52840.047 24/12/31,19:28:46,15,08,1, 11.8,1,1, 1.081, 10352.269, 411.325, 52840.050 24/12/31,19:28:46,16,08,1, 11.8,1,1, 1.081, 10352.248, 411.332, 52840.056 24/12/31,19:28:46,17,08,1, 11.8,1,1, 1.081, 10352.258, 411.317, 52840.060 24/12/31,19:28:46,18,08,1, 11.8,1,1, 1.081, 10352.255, 411.333, 52840.059 24/12/31,19:28:46,19,08,1, 11.8,1,1, 1.081, 10352.257, 411.326, 52840.126 24/12/31,19:28:47,00,10,1, 11.9,1,1, 1.079, 10352.256, 411.326, 52840.126 24/12/31,19:28:47,01,10,1, 11.9,1,1, 1.079, 10352.285, 411.318, 52840.128 24/12/31,19:28:47,02,10,1, 11.9,1,1, 1.079, 10352.268, 411.337, 52840.134 24/12/31,19:28:47,03,10,1, 11.9,1,1, 1.079, 10352.264, 411.336, 52840.107 24/12/31,19:28:47,04,10,1, 11.9,1,1, 1.079, 10352.287, 411.329, 52840.061 24/12/31,19:28:47,05,10,1, 11.9,1,1, 1.079, 10352.253, 411.350, 52840.207 24/12/31,19:28:47,06,10,1, 11.9,1,1, 1.079, 10352.293, 411.355, 52840.246 24/12/31,19:28:47,07,10,1, 11.9,1,1, 1.079, 10352.304, 411.335, 52840.274 24/12/31,19:28:47,08,10,1, 11.9,1,1, 1.079, 10352.290, 411.334, 52840.253 24/12/31,19:28:47,09,10,1, 11.9,1,1, 1.079, 10352.283, 411.359, 52840.197 24/12/31,19:28:47,10,10,1, 11.9,1,1, 1.079, 10352.279, 411.351, 52840.218 24/12/31,19:28:47,11,10,1, 11.9,1,1, 1.079, 10352.328, 411.336, 52840.204 24/12/31,19:28:47,12,10,1, 11.9,1,1, 1.079, 10352.292, 411.338, 52840.240 24/12/31,19:28:47,13,10,1, 11.9,1,1, 1.079, 10352.331, 411.325, 52840.274 24/12/31,19:28:47,14,10,1, 11.9,1,1, 1.079, 10352.329, 411.321, 52840.303 24/12/31,19:28:47,15,10,1, 11.9,1,1, 1.079, 10352.322, 411.349, 52840.309 24/12/31,19:28:47,16,10,1, 11.9,1,1, 1.079, 10352.342, 411.324, 52840.299 24/12/31,19:28:47,17,10,1, 11.9,1,1, 1.079, 10352.339, 411.338, 52840.293 24/12/31,19:28:47,18,10,1, 11.9,1,1, 1.079, 10352.367, 411.328, 52840.330 24/12/31,19:28:47,19,10,1, 11.9,1,1, 1.079, 10352.368, 411.351, 52840.308 24/12/31,19:28:48,00,10,1, 11.9,1,1, 1.080, 10352.365, 411.351, 52840.308 24/12/31,19:28:48,01,10,1, 11.9,1,1, 1.080, 10352.366, 411.339, 52840.428 24/12/31,19:28:48,02,10,1, 11.9,1,1, 1.080, 10352.384, 411.352, 52840.365 24/12/31,19:28:48,03,10,1, 11.9,1,1, 1.080, 10352.369, 411.349, 52840.389 24/12/31,19:28:48,04,10,1, 11.9,1,1, 1.080, 10352.359, 411.356, 52840.372 24/12/31,19:28:48,05,10,1, 11.9,1,1, 1.080, 10352.374, 411.365, 52840.383 24/12/31,19:28:48,06,10,1, 11.9,1,1, 1.080, 10352.380, 411.345, 52840.403 24/12/31,19:28:48,07,10,1, 11.9,1,1, 1.080, 10352.397, 411.377, 52840.401 24/12/31,19:28:48,08,10,1, 11.9,1,1, 1.080, 10352.388, 411.356, 52840.452 24/12/31,19:28:48,09,10,1, 11.9,1,1, 1.080, 10352.389, 411.345, 52840.453 24/12/31,19:28:48,10,10,1, 11.9,1,1, 1.080, 10352.397, 411.358, 52840.497 24/12/31,19:28:48,11,10,1, 11.9,1,1, 1.080, 10352.409, 411.364, 52840.485 24/12/31,19:28:48,12,10,1, 11.9,1,1, 1.080, 10352.385, 411.342, 52840.484 24/12/31,19:28:48,13,10,1, 11.9,1,1, 1.080, 10352.412, 411.385, 52840.507 24/12/31,19:28:48,14,10,1, 11.9,1,1, 1.080, 10352.407, 411.386, 52840.537 24/12/31,19:28:48,15,10,1, 11.9,1,1, 1.080, 10352.413, 411.378, 52840.499 24/12/31,19:28:48,16,10,1, 11.9,1,1, 1.080, 10352.405, 411.393, 52840.500 24/12/31,19:28:48,17,10,1, 11.9,1,1, 1.080, 10352.405, 411.374, 52840.542 24/12/31,19:28:48,18,10,1, 11.9,1,1, 1.080, 10352.413, 411.370, 52840.576 24/12/31,19:28:48,19,10,1, 11.9,1,1, 1.080, 10352.415, 411.384, 52840.603 24/12/31,19:28:49,00,10,1, 12.0,1,1, 1.082, 10352.415, 411.384, 52840.603 24/12/31,19:28:49,01,10,1, 12.0,1,1, 1.082, 10352.428, 411.387, 52840.593 24/12/31,19:28:49,02,10,1, 12.0,1,1, 1.082, 10352.422, 411.368, 52840.597 24/12/31,19:28:49,03,10,1, 12.0,1,1, 1.082, 10352.422, 411.375, 52840.607 24/12/31,19:28:49,04,10,1, 12.0,1,1, 1.082, 10352.430, 411.381, 52840.597 24/12/31,19:28:49,05,10,1, 12.0,1,1, 1.082, 10352.433, 411.377, 52840.621 24/12/31,19:28:49,06,10,1, 12.0,1,1, 1.082, 10352.425, 411.366, 52840.585 24/12/31,19:28:49,07,10,1, 12.0,1,1, 1.082, 10352.431, 411.370, 52840.655 24/12/31,19:28:49,08,10,1, 12.0,1,1, 1.082, 10352.423, 411.366, 52840.679 24/12/31,19:28:49,09,10,1, 12.0,1,1, 1.082, 10352.421, 411.377, 52840.696 24/12/31,19:28:49,10,10,1, 12.0,1,1, 1.082, 10352.440, 411.368, 52840.659 24/12/31,19:28:49,11,10,1, 12.0,1,1, 1.082, 10352.424, 411.348, 52840.714 24/12/31,19:28:49,12,10,1, 12.0,1,1, 1.082, 10352.448, 411.382, 52840.676 24/12/31,19:28:49,13,10,1, 12.0,1,1, 1.082, 10352.453, 411.360, 52840.691 24/12/31,19:28:49,14,10,1, 12.0,1,1, 1.082, 10352.447, 411.364, 52840.730 24/12/31,19:28:49,15,10,1, 12.0,1,1, 1.082, 10352.460, 411.373, 52840.716 24/12/31,19:28:49,16,10,1, 12.0,1,1, 1.082, 10352.440, 411.377, 52840.742 24/12/31,19:28:49,17,10,1, 12.0,1,1, 1.082, 10352.466, 411.371, 52840.737 24/12/31,19:28:49,18,10,1, 12.0,1,1, 1.082, 10352.474, 411.385, 52840.762 24/12/31,19:28:49,19,10,1, 12.0,1,1, 1.082, 10352.470, 411.382, 52840.770 24/12/31,19:28:50,00,10,1, 11.9,1,1, 1.085, 10352.465, 411.382, 52840.770 24/12/31,19:28:50,01,10,1, 11.9,1,1, 1.085, 10352.443, 411.368, 52840.776 24/12/31,19:28:50,02,10,1, 11.9,1,1, 1.085, 10352.431, 411.385, 52840.807 24/12/31,19:28:50,03,10,1, 11.9,1,1, 1.085, 10352.448, 411.361, 52840.780 24/12/31,19:28:50,04,10,1, 11.9,1,1, 1.085, 10352.466, 411.375, 52840.825 24/12/31,19:28:50,05,10,1, 11.9,1,1, 1.085, 10352.442, 411.376, 52840.819 24/12/31,19:28:50,06,10,1, 11.9,1,1, 1.085, 10352.432, 411.367, 52840.812 24/12/31,19:28:50,07,10,1, 11.9,1,1, 1.085, 10352.430, 411.393, 52840.858 24/12/31,19:28:50,08,10,1, 11.9,1,1, 1.085, 10352.452, 411.382, 52840.858 24/12/31,19:28:50,09,10,1, 11.9,1,1, 1.085, 10352.463, 411.377, 52840.878 24/12/31,19:28:50,10,10,1, 11.9,1,1, 1.085, 10352.447, 411.375, 52840.887 24/12/31,19:28:50,11,10,1, 11.9,1,1, 1.085, 10352.430, 411.380, 52840.861 24/12/31,19:28:50,12,10,1, 11.9,1,1, 1.085, 10352.434, 411.411, 52840.886 24/12/31,19:28:50,13,10,1, 11.9,1,1, 1.085, 10352.460, 411.384, 52840.899 24/12/31,19:28:50,14,10,1, 11.9,1,1, 1.085, 10352.453, 411.399, 52840.887 24/12/31,19:28:50,15,10,1, 11.9,1,1, 1.085, 10352.450, 411.395, 52840.920 24/12/31,19:28:50,16,10,1, 11.9,1,1, 1.085, 10352.446, 411.393, 52840.905 24/12/31,19:28:50,17,10,1, 11.9,1,1, 1.085, 10352.437, 411.407, 52840.944 24/12/31,19:28:50,18,10,1, 11.9,1,1, 1.085, 10352.447, 411.384, 52840.970 24/12/31,19:28:50,19,10,1, 11.9,1,1, 1.085, 10352.452, 411.378, 52840.973 24/12/31,19:28:51,00,10,1, 11.9,1,1, 1.080, 10352.448, 411.378, 52840.973 24/12/31,19:28:51,01,10,1, 11.9,1,1, 1.080, 10352.472, 411.383, 52840.963 24/12/31,19:28:51,02,10,1, 11.9,1,1, 1.080, 10352.462, 411.383, 52841.015 24/12/31,19:28:51,03,10,1, 11.9,1,1, 1.080, 10352.466, 411.381, 52840.999 24/12/31,19:28:51,04,10,1, 11.9,1,1, 1.080, 10352.466, 411.370, 52841.014 24/12/31,19:28:51,05,10,1, 11.9,1,1, 1.080, 10352.457, 411.381, 52841.039 24/12/31,19:28:51,06,10,1, 11.9,1,1, 1.080, 10352.465, 411.379, 52841.052 24/12/31,19:28:51,07,10,1, 11.9,1,1, 1.080, 10352.464, 411.367, 52841.059 24/12/31,19:28:51,08,10,1, 11.9,1,1, 1.080, 10352.480, 411.378, 52841.050 24/12/31,19:28:51,09,10,1, 11.9,1,1, 1.080, 10352.463, 411.366, 52841.053 24/12/31,19:28:51,10,10,1, 11.9,1,1, 1.080, 10352.496, 411.368, 52841.076 24/12/31,19:28:51,11,10,1, 11.9,1,1, 1.080, 10352.456, 411.347, 52841.081 24/12/31,19:28:51,12,10,1, 11.9,1,1, 1.080, 10352.496, 411.358, 52841.072 24/12/31,19:28:51,13,10,1, 11.9,1,1, 1.080, 10352.483, 411.374, 52841.120 24/12/31,19:28:51,14,10,1, 11.9,1,1, 1.080, 10352.486, 411.351, 52841.152 24/12/31,19:28:51,15,10,1, 11.9,1,1, 1.080, 10352.481, 411.384, 52841.149 24/12/31,19:28:51,16,10,1, 11.9,1,1, 1.080, 10352.497, 411.397, 52841.135 24/12/31,19:28:51,17,10,1, 11.9,1,1, 1.080, 10352.466, 411.371, 52841.162 24/12/31,19:28:51,18,10,1, 11.9,1,1, 1.080, 10352.496, 411.369, 52841.117 24/12/31,19:28:51,19,10,1, 11.9,1,1, 1.080, 10352.497, 411.378, 52841.153 24/12/31,19:28:52,00,11,1, 11.9,1,1, 1.080, 10352.490, 411.378, 52841.153 24/12/31,19:28:52,01,11,1, 11.9,1,1, 1.080, 10352.494, 411.378, 52841.196 24/12/31,19:28:52,02,11,1, 11.9,1,1, 1.080, 10352.488, 411.390, 52841.184 24/12/31,19:28:52,03,11,1, 11.9,1,1, 1.080, 10352.505, 411.359, 52841.185 24/12/31,19:28:52,04,11,1, 11.9,1,1, 1.080, 10352.509, 411.366, 52841.223 24/12/31,19:28:52,05,11,1, 11.9,1,1, 1.080, 10352.514, 411.355, 52841.237 24/12/31,19:28:52,06,11,1, 11.9,1,1, 1.080, 10352.506, 411.378, 52841.215 24/12/31,19:28:52,07,11,1, 11.9,1,1, 1.080, 10352.505, 411.381, 52841.260 24/12/31,19:28:52,08,11,1, 11.9,1,1, 1.080, 10352.519, 411.372, 52841.250 24/12/31,19:28:52,09,11,1, 11.9,1,1, 1.080, 10352.512, 411.372, 52841.237 24/12/31,19:28:52,10,11,1, 11.9,1,1, 1.080, 10352.540, 411.383, 52841.251 24/12/31,19:28:52,11,11,1, 11.9,1,1, 1.080, 10352.555, 411.346, 52841.277 24/12/31,19:28:52,12,11,1, 11.9,1,1, 1.080, 10352.506, 411.391, 52841.258 24/12/31,19:28:52,13,11,1, 11.9,1,1, 1.080, 10352.566, 411.363, 52841.335 24/12/31,19:28:52,14,11,1, 11.9,1,1, 1.080, 10352.542, 411.369, 52841.293 24/12/31,19:28:52,15,11,1, 11.9,1,1, 1.080, 10352.563, 411.361, 52841.323 24/12/31,19:28:52,16,11,1, 11.9,1,1, 1.080, 10352.561, 411.402, 52841.313 24/12/31,19:28:52,17,11,1, 11.9,1,1, 1.080, 10352.566, 411.390, 52841.375 24/12/31,19:28:52,18,11,1, 11.9,1,1, 1.080, 10352.549, 411.384, 52841.323 24/12/31,19:28:52,19,11,1, 11.9,1,1, 1.080, 10352.570, 411.380, 52841.347 24/12/31,19:28:53,00,10,1, 11.9,1,1, 1.081, 10352.565, 411.380, 52841.347 24/12/31,19:28:53,01,10,1, 11.9,1,1, 1.081, 10352.583, 411.395, 52841.338 24/12/31,19:28:53,02,10,1, 11.9,1,1, 1.081, 10352.603, 411.376, 52841.373 24/12/31,19:28:53,03,10,1, 11.9,1,1, 1.081, 10352.580, 411.387, 52841.391 24/12/31,19:28:53,04,10,1, 11.9,1,1, 1.081, 10352.589, 411.397, 52841.432 24/12/31,19:28:53,05,10,1, 11.9,1,1, 1.081, 10352.599, 411.392, 52841.398 24/12/31,19:28:53,06,10,1, 11.9,1,1, 1.081, 10352.603, 411.406, 52841.454 24/12/31,19:28:53,07,10,1, 11.9,1,1, 1.081, 10352.622, 411.387, 52841.429 24/12/31,19:28:53,08,10,1, 11.9,1,1, 1.081, 10352.635, 411.377, 52841.447 24/12/31,19:28:53,09,10,1, 11.9,1,1, 1.081, 10352.615, 411.378, 52841.431 24/12/31,19:28:53,10,10,1, 11.9,1,1, 1.081, 10352.653, 411.384, 52841.488 24/12/31,19:28:53,11,10,1, 11.9,1,1, 1.081, 10352.625, 411.385, 52841.465 24/12/31,19:28:53,12,10,1, 11.9,1,1, 1.081, 10352.664, 411.374, 52841.494 24/12/31,19:28:53,13,10,1, 11.9,1,1, 1.081, 10352.672, 411.381, 52841.513 24/12/31,19:28:53,14,10,1, 11.9,1,1, 1.081, 10352.663, 411.395, 52841.478 24/12/31,19:28:53,15,10,1, 11.9,1,1, 1.081, 10352.665, 411.375, 52841.524 24/12/31,19:28:53,16,10,1, 11.9,1,1, 1.081, 10352.691, 411.396, 52841.498 24/12/31,19:28:53,17,10,1, 11.9,1,1, 1.081, 10352.687, 411.369, 52841.570 24/12/31,19:28:53,18,10,1, 11.9,1,1, 1.081, 10352.677, 411.364, 52841.489 24/12/31,19:28:53,19,10,1, 11.9,1,1, 1.081, 10352.673, 411.367, 52841.517 24/12/31,19:28:54,00,10,1, 11.9,1,1, 1.081, 10352.665, 411.367, 52841.517 24/12/31,19:28:54,01,10,1, 11.9,1,1, 1.081, 10352.695, 411.347, 52841.551 24/12/31,19:28:54,02,10,1, 11.9,1,1, 1.081, 10352.705, 411.390, 52841.606 24/12/31,19:28:54,03,10,1, 11.9,1,1, 1.081, 10352.726, 411.341, 52841.589 24/12/31,19:28:54,04,10,1, 11.9,1,1, 1.081, 10352.715, 411.333, 52841.555 24/12/31,19:28:54,05,10,1, 11.9,1,1, 1.081, 10352.709, 411.369, 52841.584 24/12/31,19:28:54,06,10,1, 11.9,1,1, 1.081, 10352.724, 411.365, 52841.585 24/12/31,19:28:54,07,10,1, 11.9,1,1, 1.081, 10352.728, 411.359, 52841.652 24/12/31,19:28:54,08,10,1, 11.9,1,1, 1.081, 10352.715, 411.313, 52841.606 24/12/31,19:28:54,09,10,1, 11.9,1,1, 1.081, 10352.741, 411.350, 52841.634 24/12/31,19:28:54,10,10,1, 11.9,1,1, 1.081, 10352.726, 411.359, 52841.660 24/12/31,19:28:54,11,10,1, 11.9,1,1, 1.081, 10352.743, 411.334, 52841.640 24/12/31,19:28:54,12,10,1, 11.9,1,1, 1.081, 10352.717, 411.360, 52841.663 24/12/31,19:28:54,13,10,1, 11.9,1,1, 1.081, 10352.738, 411.358, 52841.661 24/12/31,19:28:54,14,10,1, 11.9,1,1, 1.081, 10352.727, 411.344, 52841.637 24/12/31,19:28:54,15,10,1, 11.9,1,1, 1.081, 10352.744, 411.352, 52841.734 24/12/31,19:28:54,16,10,1, 11.9,1,1, 1.081, 10352.754, 411.381, 52841.663 24/12/31,19:28:54,17,10,1, 11.9,1,1, 1.081, 10352.742, 411.361, 52841.759 24/12/31,19:28:54,18,10,1, 11.9,1,1, 1.081, 10352.739, 411.355, 52841.697 24/12/31,19:28:54,19,10,1, 11.9,1,1, 1.081, 10352.733, 411.339, 52841.685 24/12/31,19:28:55,00,09,1, 11.9,1,1, 1.081, 10352.732, 411.339, 52841.685 24/12/31,19:28:55,01,09,1, 11.9,1,1, 1.081, 10352.747, 411.330, 52841.706 24/12/31,19:28:55,02,09,1, 11.9,1,1, 1.081, 10352.751, 411.337, 52841.765 24/12/31,19:28:55,03,09,1, 11.9,1,1, 1.081, 10352.758, 411.328, 52841.724 24/12/31,19:28:55,04,09,1, 11.9,1,1, 1.081, 10352.763, 411.334, 52841.759 24/12/31,19:28:55,05,09,1, 11.9,1,1, 1.081, 10352.753, 411.310, 52841.773 24/12/31,19:28:55,06,09,1, 11.9,1,1, 1.081, 10352.778, 411.346, 52841.733 24/12/31,19:28:55,07,09,1, 11.9,1,1, 1.081, 10352.767, 411.346, 52841.788 24/12/31,19:28:55,08,09,1, 11.9,1,1, 1.081, 10352.761, 411.327, 52841.783 24/12/31,19:28:55,09,09,1, 11.9,1,1, 1.081, 10352.770, 411.326, 52841.794 24/12/31,19:28:55,10,09,1, 11.9,1,1, 1.081, 10352.775, 411.332, 52841.809 24/12/31,19:28:55,11,09,1, 11.9,1,1, 1.081, 10352.766, 411.316, 52841.788 24/12/31,19:28:55,12,09,1, 11.9,1,1, 1.081, 10352.766, 411.315, 52841.841 24/12/31,19:28:55,13,09,1, 11.9,1,1, 1.081, 10352.799, 411.336, 52841.851 24/12/31,19:28:55,14,09,1, 11.9,1,1, 1.081, 10352.775, 411.322, 52841.854 24/12/31,19:28:55,15,09,1, 11.9,1,1, 1.081, 10352.781, 411.334, 52841.881 24/12/31,19:28:55,16,09,1, 11.9,1,1, 1.081, 10352.805, 411.324, 52841.841 24/12/31,19:28:55,17,09,1, 11.9,1,1, 1.081, 10352.768, 411.317, 52841.868 24/12/31,19:28:55,18,09,1, 11.9,1,1, 1.081, 10352.798, 411.354, 52841.900 24/12/31,19:28:55,19,09,1, 11.9,1,1, 1.081, 10352.796, 411.322, 52841.921 24/12/31,19:28:56,00,09,1, 11.9,1,1, 1.081, 10352.790, 411.322, 52841.921 24/12/31,19:28:56,01,09,1, 11.9,1,1, 1.081, 10352.799, 411.328, 52841.916 24/12/31,19:28:56,02,09,1, 11.9,1,1, 1.081, 10352.824, 411.346, 52841.941 24/12/31,19:28:56,03,09,1, 11.9,1,1, 1.081, 10352.809, 411.337, 52841.923 24/12/31,19:28:56,04,09,1, 11.9,1,1, 1.081, 10352.806, 411.335, 52841.948 24/12/31,19:28:56,05,09,1, 11.9,1,1, 1.081, 10352.799, 411.365, 52841.908 24/12/31,19:28:56,06,09,1, 11.9,1,1, 1.081, 10352.790, 411.337, 52841.954 24/12/31,19:28:56,07,09,1, 11.9,1,1, 1.081, 10352.812, 411.339, 52841.957 24/12/31,19:28:56,08,09,1, 11.9,1,1, 1.081, 10352.809, 411.340, 52841.969 24/12/31,19:28:56,09,09,1, 11.9,1,1, 1.081, 10352.810, 411.354, 52841.983 24/12/31,19:28:56,10,09,1, 11.9,1,1, 1.081, 10352.819, 411.323, 52841.982 24/12/31,19:28:56,11,09,1, 11.9,1,1, 1.081, 10352.808, 411.348, 52841.986 24/12/31,19:28:56,12,09,1, 11.9,1,1, 1.081, 10352.847, 411.363, 52842.031 24/12/31,19:28:56,13,09,1, 11.9,1,1, 1.081, 10352.839, 411.333, 52842.028 24/12/31,19:28:56,14,09,1, 11.9,1,1, 1.081, 10352.856, 411.322, 52841.864 24/12/31,19:28:56,15,09,1, 11.9,1,1, 1.081, 10352.883, 411.338, 52842.016 24/12/31,19:28:56,16,09,1, 11.9,1,1, 1.081, 10352.853, 411.338, 52842.015 24/12/31,19:28:56,17,09,1, 11.9,1,1, 1.081, 10352.854, 411.347, 52842.050 24/12/31,19:28:56,18,09,1, 11.9,1,1, 1.081, 10352.864, 411.338, 52842.067 24/12/31,19:28:56,19,09,1, 11.9,1,1, 1.081, 10352.863, 411.336, 52842.085 24/12/31,19:28:57,00,09,1, 11.9,1,1, 1.083, 10352.857, 411.336, 52842.085 24/12/31,19:28:57,01,09,1, 11.9,1,1, 1.083, 10352.846, 411.367, 52842.143 24/12/31,19:28:57,02,09,1, 11.9,1,1, 1.083, 10352.860, 411.351, 52842.338 24/12/31,19:28:57,03,09,1, 11.9,1,1, 1.083, 10352.851, 411.350, 52842.119 24/12/31,19:28:57,04,09,1, 11.9,1,1, 1.083, 10352.883, 411.380, 52842.177 24/12/31,19:28:57,05,09,1, 11.9,1,1, 1.083, 10352.896, 411.372, 52842.153 24/12/31,19:28:57,06,09,1, 11.9,1,1, 1.083, 10352.912, 411.353, 52842.109 24/12/31,19:28:57,07,09,1, 11.9,1,1, 1.083, 10352.910, 411.395, 52842.177 24/12/31,19:28:57,08,09,1, 11.9,1,1, 1.083, 10352.940, 411.377, 52842.191 24/12/31,19:28:57,09,09,1, 11.9,1,1, 1.083, 10352.926, 411.358, 52842.180 24/12/31,19:28:57,10,09,1, 11.9,1,1, 1.083, 10352.934, 411.408, 52842.225 24/12/31,19:28:57,11,09,1, 11.9,1,1, 1.083, 10352.955, 411.405, 52842.210 24/12/31,19:28:57,12,09,1, 11.9,1,1, 1.083, 10352.920, 411.382, 52842.243 24/12/31,19:28:57,13,09,1, 11.9,1,1, 1.083, 10352.933, 411.379, 52842.213 24/12/31,19:28:57,14,09,1, 11.9,1,1, 1.083, 10352.936, 411.379, 52842.272 24/12/31,19:28:57,15,09,1, 11.9,1,1, 1.083, 10352.960, 411.370, 52842.260 24/12/31,19:28:57,16,09,1, 11.9,1,1, 1.083, 10352.983, 411.400, 52842.305 24/12/31,19:28:57,17,09,1, 11.9,1,1, 1.083, 10352.960, 411.402, 52842.324 24/12/31,19:28:57,18,09,1, 11.9,1,1, 1.083, 10352.995, 411.411, 52842.362 24/12/31,19:28:57,19,09,1, 11.9,1,1, 1.083, 10352.972, 411.401, 52842.344 24/12/31,19:28:58,00,09,1, 11.9,1,1, 1.081, 10352.966, 411.401, 52842.344 24/12/31,19:28:58,01,09,1, 11.9,1,1, 1.081, 10353.011, 411.385, 52842.312 24/12/31,19:28:58,02,09,1, 11.9,1,1, 1.081, 10353.024, 411.401, 52842.329 24/12/31,19:28:58,03,09,1, 11.9,1,1, 1.081, 10353.034, 411.392, 52842.328 24/12/31,19:28:58,04,09,1, 11.9,1,1, 1.081, 10353.057, 411.390, 52842.309 24/12/31,19:28:58,05,09,1, 11.9,1,1, 1.081, 10353.047, 411.388, 52842.336 24/12/31,19:28:58,06,09,1, 11.9,1,1, 1.081, 10353.034, 411.392, 52842.318 24/12/31,19:28:58,07,09,1, 11.9,1,1, 1.081, 10353.040, 411.399, 52842.364 24/12/31,19:28:58,08,09,1, 11.9,1,1, 1.081, 10353.065, 411.399, 52842.334 24/12/31,19:28:58,09,09,1, 11.9,1,1, 1.081, 10353.081, 411.386, 52842.362 24/12/31,19:28:58,10,09,1, 11.9,1,1, 1.081, 10353.105, 411.397, 52842.377 24/12/31,19:28:58,11,09,1, 11.9,1,1, 1.081, 10353.107, 411.364, 52842.365 24/12/31,19:28:58,12,09,1, 11.9,1,1, 1.081, 10353.094, 411.418, 52842.413 24/12/31,19:28:58,13,09,1, 11.9,1,1, 1.081, 10353.132, 411.418, 52842.426 24/12/31,19:28:58,14,09,1, 11.9,1,1, 1.081, 10353.117, 411.388, 52842.391 24/12/31,19:28:58,15,09,1, 11.9,1,1, 1.081, 10353.132, 411.388, 52842.407 24/12/31,19:28:58,16,09,1, 11.9,1,1, 1.081, 10353.121, 411.408, 52842.411 24/12/31,19:28:58,17,09,1, 11.9,1,1, 1.081, 10353.135, 411.406, 52842.410 24/12/31,19:28:58,18,09,1, 11.9,1,1, 1.081, 10353.131, 411.409, 52842.427 24/12/31,19:28:58,19,09,1, 11.9,1,1, 1.081, 10353.144, 411.417, 52842.468 24/12/31,19:28:59,00,10,1, 11.9,1,1, 1.076, 10353.141, 411.417, 52842.468 24/12/31,19:28:59,01,10,1, 11.9,1,1, 1.076, 10353.183, 411.399, 52842.248 24/12/31,19:28:59,02,10,1, 11.9,1,1, 1.076, 10353.150, 411.415, 52842.510 24/12/31,19:28:59,03,10,1, 11.9,1,1, 1.076, 10353.147, 411.410, 52842.516 24/12/31,19:28:59,04,10,1, 11.9,1,1, 1.076, 10353.178, 411.401, 52842.525 24/12/31,19:28:59,05,10,1, 11.9,1,1, 1.076, 10353.190, 411.426, 52842.513 24/12/31,19:28:59,06,10,1, 11.9,1,1, 1.076, 10353.211, 411.414, 52842.505 24/12/31,19:28:59,07,10,1, 11.9,1,1, 1.076, 10353.241, 411.401, 52842.531 24/12/31,19:28:59,08,10,1, 11.9,1,1, 1.076, 10353.224, 411.399, 52842.552 24/12/31,19:28:59,09,10,1, 11.9,1,1, 1.076, 10353.233, 411.394, 52842.524 24/12/31,19:28:59,10,10,1, 11.9,1,1, 1.076, 10353.239, 411.410, 52842.531 24/12/31,19:28:59,11,10,1, 11.9,1,1, 1.076, 10353.217, 411.430, 52842.533 24/12/31,19:28:59,12,10,1, 11.9,1,1, 1.076, 10353.232, 411.419, 52842.567 24/12/31,19:28:59,13,10,1, 11.9,1,1, 1.076, 10353.254, 411.449, 52842.572 24/12/31,19:28:59,14,10,1, 11.9,1,1, 1.076, 10353.249, 411.431, 52842.556 24/12/31,19:28:59,15,10,1, 11.9,1,1, 1.076, 10353.272, 411.431, 52842.587 24/12/31,19:28:59,16,10,1, 11.9,1,1, 1.076, 10353.289, 411.445, 52842.622 24/12/31,19:28:59,17,10,1, 11.9,1,1, 1.076, 10353.292, 411.421, 52842.642 24/12/31,19:28:59,18,10,1, 11.9,1,1, 1.076, 10353.296, 411.432, 52842.663 24/12/31,19:28:59,19,10,1, 11.9,1,1, 1.076, 10353.275, 411.411, 52842.617 24/12/31,19:29:00,00,09,1, 11.9,1,1, 1.083, 10353.274, 411.411, 52842.617 24/12/31,19:29:00,01,09,1, 11.9,1,1, 1.083, 10353.310, 411.446, 52842.664 24/12/31,19:29:00,02,09,1, 11.9,1,1, 1.083, 10353.319, 411.440, 52842.632 24/12/31,19:29:00,03,09,1, 11.9,1,1, 1.083, 10353.304, 411.441, 52842.667 24/12/31,19:29:00,04,09,1, 11.9,1,1, 1.083, 10353.312, 411.442, 52842.701 24/12/31,19:29:00,05,09,1, 11.9,1,1, 1.083, 10353.310, 411.440, 52842.719 24/12/31,19:29:00,06,09,1, 11.9,1,1, 1.083, 10353.339, 411.429, 52842.686 24/12/31,19:29:00,07,09,1, 11.9,1,1, 1.083, 10353.331, 411.458, 52842.710 24/12/31,19:29:00,08,09,1, 11.9,1,1, 1.083, 10353.368, 411.456, 52842.692 24/12/31,19:29:00,09,09,1, 11.9,1,1, 1.083, 10353.350, 411.456, 52842.699 24/12/31,19:29:00,10,09,1, 11.9,1,1, 1.083, 10353.374, 411.448, 52842.438 24/12/31,19:29:00,11,09,1, 11.9,1,1, 1.083, 10353.340, 411.467, 52842.798 24/12/31,19:29:00,12,09,1, 11.9,1,1, 1.083, 10353.360, 411.465, 52842.814 24/12/31,19:29:00,13,09,1, 11.9,1,1, 1.083, 10353.389, 411.457, 52842.786 24/12/31,19:29:00,14,09,1, 11.9,1,1, 1.083, 10353.371, 411.458, 52842.733 24/12/31,19:29:00,15,09,1, 11.9,1,1, 1.083, 10353.386, 411.478, 52842.777 24/12/31,19:29:00,16,09,1, 11.9,1,1, 1.083, 10353.416, 411.471, 52842.771 24/12/31,19:29:00,17,09,1, 11.9,1,1, 1.083, 10353.393, 411.464, 52842.793 24/12/31,19:29:00,18,09,1, 11.9,1,1, 1.083, 10353.431, 411.474, 52842.801 24/12/31,19:29:00,19,09,1, 11.9,1,1, 1.083, 10353.437, 411.479, 52842.787 24/12/31,19:29:01,00,09,1, 12.0,1,1, 1.082, 10353.433, 411.479, 52842.787 24/12/31,19:29:01,01,09,1, 12.0,1,1, 1.082, 10353.430, 411.469, 52842.829 24/12/31,19:29:01,02,09,1, 12.0,1,1, 1.082, 10353.445, 411.432, 52842.799 24/12/31,19:29:01,03,09,1, 12.0,1,1, 1.082, 10353.451, 411.471, 52842.833 24/12/31,19:29:01,04,09,1, 12.0,1,1, 1.082, 10353.440, 411.477, 52842.854 24/12/31,19:29:01,05,09,1, 12.0,1,1, 1.082, 10353.457, 411.470, 52842.835 24/12/31,19:29:01,06,09,1, 12.0,1,1, 1.082, 10353.447, 411.472, 52842.832 24/12/31,19:29:01,07,09,1, 12.0,1,1, 1.082, 10353.498, 411.480, 52842.867 24/12/31,19:29:01,08,09,1, 12.0,1,1, 1.082, 10353.461, 411.475, 52842.891 24/12/31,19:29:01,09,09,1, 12.0,1,1, 1.082, 10353.488, 411.476, 52842.799 24/12/31,19:29:01,10,09,1, 12.0,1,1, 1.082, 10353.483, 411.506, 52842.919 24/12/31,19:29:01,11,09,1, 12.0,1,1, 1.082, 10353.471, 411.494, 52842.917 24/12/31,19:29:01,12,09,1, 12.0,1,1, 1.082, 10353.485, 411.497, 52842.932 24/12/31,19:29:01,13,09,1, 12.0,1,1, 1.082, 10353.510, 411.475, 52842.898 24/12/31,19:29:01,14,09,1, 12.0,1,1, 1.082, 10353.490, 411.496, 52842.905 24/12/31,19:29:01,15,09,1, 12.0,1,1, 1.082, 10353.527, 411.487, 52842.883 24/12/31,19:29:01,16,09,1, 12.0,1,1, 1.082, 10353.524, 411.499, 52842.911 24/12/31,19:29:01,17,09,1, 12.0,1,1, 1.082, 10353.526, 411.502, 52842.934 24/12/31,19:29:01,18,09,1, 12.0,1,1, 1.082, 10353.541, 411.512, 52842.956 24/12/31,19:29:01,19,09,1, 12.0,1,1, 1.082, 10353.512, 411.496, 52842.921 24/12/31,19:29:02,00,10,1, 11.9,1,1, 1.083, 10353.508, 411.496, 52842.921 24/12/31,19:29:02,01,10,1, 11.9,1,1, 1.083, 10353.577, 411.477, 52842.939 24/12/31,19:29:02,02,10,1, 11.9,1,1, 1.083, 10353.552, 411.499, 52842.963 24/12/31,19:29:02,03,10,1, 11.9,1,1, 1.083, 10353.568, 411.498, 52842.971 24/12/31,19:29:02,04,10,1, 11.9,1,1, 1.083, 10353.598, 411.492, 52842.977 24/12/31,19:29:02,05,10,1, 11.9,1,1, 1.083, 10353.590, 411.512, 52843.030 24/12/31,19:29:02,06,10,1, 11.9,1,1, 1.083, 10353.574, 411.503, 52843.040 24/12/31,19:29:02,07,10,1, 11.9,1,1, 1.083, 10353.608, 411.512, 52843.014 24/12/31,19:29:02,08,10,1, 11.9,1,1, 1.083, 10353.604, 411.522, 52843.048 24/12/31,19:29:02,09,10,1, 11.9,1,1, 1.083, 10353.600, 411.457, 52843.035 24/12/31,19:29:02,10,10,1, 11.9,1,1, 1.083, 10353.613, 411.490, 52843.025 24/12/31,19:29:02,11,10,1, 11.9,1,1, 1.083, 10353.628, 411.489, 52843.025 24/12/31,19:29:02,12,10,1, 11.9,1,1, 1.083, 10353.621, 411.520, 52843.079 24/12/31,19:29:02,13,10,1, 11.9,1,1, 1.083, 10353.663, 411.519, 52843.021 24/12/31,19:29:02,14,10,1, 11.9,1,1, 1.083, 10353.634, 411.499, 52843.085 24/12/31,19:29:02,15,10,1, 11.9,1,1, 1.083, 10353.636, 411.511, 52843.096 24/12/31,19:29:02,16,10,1, 11.9,1,1, 1.083, 10353.650, 411.516, 52843.059 24/12/31,19:29:02,17,10,1, 11.9,1,1, 1.083, 10353.661, 411.505, 52843.064 24/12/31,19:29:02,18,10,1, 11.9,1,1, 1.083, 10353.651, 411.514, 52843.079 24/12/31,19:29:02,19,10,1, 11.9,1,1, 1.083, 10353.668, 411.524, 52843.090 24/12/31,19:29:03,00,09,1, 11.9,1,1, 1.076, 10353.667, 411.524, 52843.090 24/12/31,19:29:03,01,09,1, 11.9,1,1, 1.076, 10353.686, 411.509, 52843.125 24/12/31,19:29:03,02,09,1, 11.9,1,1, 1.076, 10353.730, 411.534, 52843.136 24/12/31,19:29:03,03,09,1, 11.9,1,1, 1.076, 10353.713, 411.500, 52843.129 24/12/31,19:29:03,04,09,1, 11.9,1,1, 1.076, 10353.687, 411.532, 52843.157 24/12/31,19:29:03,05,09,1, 11.9,1,1, 1.076, 10353.718, 411.516, 52843.152 24/12/31,19:29:03,06,09,1, 11.9,1,1, 1.076, 10353.733, 411.523, 52843.141 24/12/31,19:29:03,07,09,1, 11.9,1,1, 1.076, 10353.732, 411.543, 52843.140 24/12/31,19:29:03,08,09,1, 11.9,1,1, 1.076, 10353.732, 411.516, 52843.184 24/12/31,19:29:03,09,09,1, 11.9,1,1, 1.076, 10353.765, 411.529, 52843.160 24/12/31,19:29:03,10,09,1, 11.9,1,1, 1.076, 10353.761, 411.526, 52843.171 24/12/31,19:29:03,11,09,1, 11.9,1,1, 1.076, 10353.765, 411.522, 52843.219 24/12/31,19:29:03,12,09,1, 11.9,1,1, 1.076, 10353.775, 411.520, 52843.203 24/12/31,19:29:03,13,09,1, 11.9,1,1, 1.076, 10353.765, 411.490, 52843.233 24/12/31,19:29:03,14,09,1, 11.9,1,1, 1.076, 10353.788, 411.516, 52843.213 24/12/31,19:29:03,15,09,1, 11.9,1,1, 1.076, 10353.765, 411.526, 52843.269 24/12/31,19:29:03,16,09,1, 11.9,1,1, 1.076, 10353.791, 411.509, 52843.255 24/12/31,19:29:03,17,09,1, 11.9,1,1, 1.076, 10353.803, 411.529, 52843.274 24/12/31,19:29:03,18,09,1, 11.9,1,1, 1.076, 10353.825, 411.545, 52843.312 24/12/31,19:29:03,19,09,1, 11.9,1,1, 1.076, 10353.842, 411.517, 52843.269 24/12/31,19:29:04,00,10,1, 11.9,1,1, 1.079, 10353.842, 411.517, 52843.269 24/12/31,19:29:04,01,10,1, 11.9,1,1, 1.079, 10353.818, 411.533, 52843.284 24/12/31,19:29:04,02,10,1, 11.9,1,1, 1.079, 10353.825, 411.525, 52843.307 24/12/31,19:29:04,03,10,1, 11.9,1,1, 1.079, 10353.824, 411.503, 52843.323 24/12/31,19:29:04,04,10,1, 11.9,1,1, 1.079, 10353.836, 411.524, 52843.325 24/12/31,19:29:04,05,10,1, 11.9,1,1, 1.079, 10353.863, 411.511, 52843.341 24/12/31,19:29:04,06,10,1, 11.9,1,1, 1.079, 10353.853, 411.517, 52843.300 24/12/31,19:29:04,07,10,1, 11.9,1,1, 1.079, 10353.869, 411.544, 52843.335 24/12/31,19:29:04,08,10,1, 11.9,1,1, 1.079, 10353.867, 411.527, 52843.370 24/12/31,19:29:04,09,10,1, 11.9,1,1, 1.079, 10353.889, 411.552, 52843.387 24/12/31,19:29:04,10,10,1, 11.9,1,1, 1.079, 10353.884, 411.513, 52843.370 24/12/31,19:29:04,11,10,1, 11.9,1,1, 1.079, 10353.903, 411.514, 52843.271 24/12/31,19:29:04,12,10,1, 11.9,1,1, 1.079, 10353.858, 411.533, 52843.487 24/12/31,19:29:04,13,10,1, 11.9,1,1, 1.079, 10353.891, 411.538, 52843.458 24/12/31,19:29:04,14,10,1, 11.9,1,1, 1.079, 10353.927, 411.543, 52843.477 24/12/31,19:29:04,15,10,1, 11.9,1,1, 1.079, 10353.923, 411.568, 52843.473 24/12/31,19:29:04,16,10,1, 11.9,1,1, 1.079, 10353.932, 411.546, 52843.441 24/12/31,19:29:04,17,10,1, 11.9,1,1, 1.079, 10353.935, 411.548, 52843.424 24/12/31,19:29:04,18,10,1, 11.9,1,1, 1.079, 10353.951, 411.546, 52843.448 24/12/31,19:29:04,19,10,1, 11.9,1,1, 1.079, 10353.960, 411.544, 52843.450 24/12/31,19:29:05,00,10,1, 12.0,1,1, 1.080, 10353.959, 411.544, 52843.450 24/12/31,19:29:05,01,10,1, 12.0,1,1, 1.080, 10353.985, 411.541, 52843.504 24/12/31,19:29:05,02,10,1, 12.0,1,1, 1.080, 10353.956, 411.551, 52843.453 24/12/31,19:29:05,03,10,1, 12.0,1,1, 1.080, 10354.002, 411.555, 52843.512 24/12/31,19:29:05,04,10,1, 12.0,1,1, 1.080, 10353.989, 411.545, 52843.518 24/12/31,19:29:05,05,10,1, 12.0,1,1, 1.080, 10353.972, 411.562, 52843.530 24/12/31,19:29:05,06,10,1, 12.0,1,1, 1.080, 10353.963, 411.573, 52843.539 24/12/31,19:29:05,07,10,1, 12.0,1,1, 1.080, 10353.983, 411.570, 52843.531 24/12/31,19:29:05,08,10,1, 12.0,1,1, 1.080, 10353.990, 411.567, 52843.503 24/12/31,19:29:05,09,10,1, 12.0,1,1, 1.080, 10353.996, 411.557, 52843.506 24/12/31,19:29:05,10,10,1, 12.0,1,1, 1.080, 10354.006, 411.594, 52843.589 24/12/31,19:29:05,11,10,1, 12.0,1,1, 1.080, 10354.029, 411.559, 52843.543 24/12/31,19:29:05,12,10,1, 12.0,1,1, 1.080, 10354.030, 411.551, 52843.577 24/12/31,19:29:05,13,10,1, 12.0,1,1, 1.080, 10354.017, 411.560, 52843.617 24/12/31,19:29:05,14,10,1, 12.0,1,1, 1.080, 10354.033, 411.587, 52843.608 24/12/31,19:29:05,15,10,1, 12.0,1,1, 1.080, 10354.046, 411.582, 52843.630 24/12/31,19:29:05,16,10,1, 12.0,1,1, 1.080, 10354.053, 411.593, 52843.596 24/12/31,19:29:05,17,10,1, 12.0,1,1, 1.080, 10354.069, 411.557, 52843.569 24/12/31,19:29:05,18,10,1, 12.0,1,1, 1.080, 10354.061, 411.572, 52843.634 24/12/31,19:29:05,19,10,1, 12.0,1,1, 1.080, 10354.064, 411.599, 52843.611 24/12/31,19:29:06,00,09,1, 11.9,1,1, 1.081, 10354.059, 411.599, 52843.611 24/12/31,19:29:06,01,09,1, 11.9,1,1, 1.081, 10354.080, 411.589, 52843.611 24/12/31,19:29:06,02,09,1, 11.9,1,1, 1.081, 10354.082, 411.590, 52843.699 24/12/31,19:29:06,03,09,1, 11.9,1,1, 1.081, 10354.073, 411.587, 52843.698 24/12/31,19:29:06,04,09,1, 11.9,1,1, 1.081, 10354.079, 411.612, 52843.654 24/12/31,19:29:06,05,09,1, 11.9,1,1, 1.081, 10354.111, 411.596, 52843.686 24/12/31,19:29:06,06,09,1, 11.9,1,1, 1.081, 10354.079, 411.603, 52843.675 24/12/31,19:29:06,07,09,1, 11.9,1,1, 1.081, 10354.103, 411.602, 52843.703 24/12/31,19:29:06,08,09,1, 11.9,1,1, 1.081, 10354.113, 411.611, 52843.759 24/12/31,19:29:06,09,09,1, 11.9,1,1, 1.081, 10354.097, 411.602, 52843.692 24/12/31,19:29:06,10,09,1, 11.9,1,1, 1.081, 10354.106, 411.631, 52843.759 24/12/31,19:29:06,11,09,1, 11.9,1,1, 1.081, 10354.100, 411.633, 52843.805 24/12/31,19:29:06,12,09,1, 11.9,1,1, 1.081, 10354.103, 411.641, 52843.705 24/12/31,19:29:06,13,09,1, 11.9,1,1, 1.081, 10354.132, 411.620, 52843.697 24/12/31,19:29:06,14,09,1, 11.9,1,1, 1.081, 10354.153, 411.634, 52843.692 24/12/31,19:29:06,15,09,1, 11.9,1,1, 1.081, 10354.114, 411.627, 52843.795 24/12/31,19:29:06,16,09,1, 11.9,1,1, 1.081, 10354.158, 411.648, 52843.826 24/12/31,19:29:06,17,09,1, 11.9,1,1, 1.081, 10354.156, 411.612, 52843.762 24/12/31,19:29:06,18,09,1, 11.9,1,1, 1.081, 10354.135, 411.626, 52843.766 24/12/31,19:29:06,19,09,1, 11.9,1,1, 1.081, 10354.168, 411.636, 52843.747 24/12/31,19:29:07,00,09,1, 11.9,1,1, 1.082, 10354.167, 411.636, 52843.747 24/12/31,19:29:07,01,09,1, 11.9,1,1, 1.082, 10354.168, 411.647, 52843.836 24/12/31,19:29:07,02,09,1, 11.9,1,1, 1.082, 10354.164, 411.611, 52843.876 24/12/31,19:29:07,03,09,1, 11.9,1,1, 1.082, 10354.168, 411.661, 52843.904 24/12/31,19:29:07,04,09,1, 11.9,1,1, 1.082, 10354.197, 411.635, 52843.810 24/12/31,19:29:07,05,09,1, 11.9,1,1, 1.082, 10354.177, 411.643, 52843.895 24/12/31,19:29:07,06,09,1, 11.9,1,1, 1.082, 10354.195, 411.653, 52843.876 24/12/31,19:29:07,07,09,1, 11.9,1,1, 1.082, 10354.208, 411.651, 52843.869 24/12/31,19:29:07,08,09,1, 11.9,1,1, 1.082, 10354.221, 411.651, 52843.905 24/12/31,19:29:07,09,09,1, 11.9,1,1, 1.082, 10354.229, 411.674, 52843.921 24/12/31,19:29:07,10,09,1, 11.9,1,1, 1.082, 10354.229, 411.661, 52843.891 24/12/31,19:29:07,11,09,1, 11.9,1,1, 1.082, 10354.230, 411.671, 52843.957 24/12/31,19:29:07,12,09,1, 11.9,1,1, 1.082, 10354.252, 411.660, 52843.962 24/12/31,19:29:07,13,09,1, 11.9,1,1, 1.082, 10354.230, 411.659, 52843.980 24/12/31,19:29:07,14,09,1, 11.9,1,1, 1.082, 10354.242, 411.686, 52843.930 24/12/31,19:29:07,15,09,1, 11.9,1,1, 1.082, 10354.248, 411.686, 52843.988 24/12/31,19:29:07,16,09,1, 11.9,1,1, 1.082, 10354.244, 411.668, 52843.968 24/12/31,19:29:07,17,09,1, 11.9,1,1, 1.082, 10354.255, 411.693, 52843.964 24/12/31,19:29:07,18,09,1, 11.9,1,1, 1.082, 10354.267, 411.685, 52844.021 24/12/31,19:29:07,19,09,1, 11.9,1,1, 1.082, 10354.268, 411.718, 52844.013 24/12/31,19:29:08,00,09,1, 12.0,1,1, 1.078, 10354.267, 411.718, 52844.013 24/12/31,19:29:08,01,09,1, 12.0,1,1, 1.078, 10354.283, 411.696, 52844.043 24/12/31,19:29:08,02,09,1, 12.0,1,1, 1.078, 10354.297, 411.715, 52844.033 24/12/31,19:29:08,03,09,1, 12.0,1,1, 1.078, 10354.290, 411.705, 52844.059 24/12/31,19:29:08,04,09,1, 12.0,1,1, 1.078, 10354.296, 411.713, 52844.039 24/12/31,19:29:08,05,09,1, 12.0,1,1, 1.078, 10354.296, 411.714, 52844.072 24/12/31,19:29:08,06,09,1, 12.0,1,1, 1.078, 10354.341, 411.705, 52844.064 24/12/31,19:29:08,07,09,1, 12.0,1,1, 1.078, 10354.286, 411.723, 52844.058 24/12/31,19:29:08,08,09,1, 12.0,1,1, 1.078, 10354.303, 411.722, 52844.096 24/12/31,19:29:08,09,09,1, 12.0,1,1, 1.078, 10354.333, 411.729, 52844.086 24/12/31,19:29:08,10,09,1, 12.0,1,1, 1.078, 10354.301, 411.722, 52844.114 24/12/31,19:29:08,11,09,1, 12.0,1,1, 1.078, 10354.317, 411.718, 52844.106 24/12/31,19:29:08,12,09,1, 12.0,1,1, 1.078, 10354.317, 411.732, 52844.128 24/12/31,19:29:08,13,09,1, 12.0,1,1, 1.078, 10354.332, 411.736, 52844.112 24/12/31,19:29:08,14,09,1, 12.0,1,1, 1.078, 10354.331, 411.720, 52844.123 24/12/31,19:29:08,15,09,1, 12.0,1,1, 1.078, 10354.334, 411.726, 52844.163 24/12/31,19:29:08,16,09,1, 12.0,1,1, 1.078, 10354.324, 411.754, 52844.168 24/12/31,19:29:08,17,09,1, 12.0,1,1, 1.078, 10354.343, 411.729, 52844.163 24/12/31,19:29:08,18,09,1, 12.0,1,1, 1.078, 10354.352, 411.745, 52844.196 24/12/31,19:29:08,19,09,1, 12.0,1,1, 1.078, 10354.341, 411.736, 52844.133 24/12/31,19:29:09,00,09,1, 12.0,1,1, 1.081, 10354.334, 411.736, 52844.133 24/12/31,19:29:09,01,09,1, 12.0,1,1, 1.081, 10354.366, 411.727, 52844.228 24/12/31,19:29:09,02,09,1, 12.0,1,1, 1.081, 10354.405, 411.726, 52844.204 24/12/31,19:29:09,03,09,1, 12.0,1,1, 1.081, 10354.356, 411.756, 52844.257 24/12/31,19:29:09,04,09,1, 12.0,1,1, 1.081, 10354.366, 411.745, 52844.258 24/12/31,19:29:09,05,09,1, 12.0,1,1, 1.081, 10354.382, 411.762, 52844.243 24/12/31,19:29:09,06,09,1, 12.0,1,1, 1.081, 10354.373, 411.781, 52844.263 24/12/31,19:29:09,07,09,1, 12.0,1,1, 1.081, 10354.400, 411.743, 52844.240 24/12/31,19:29:09,08,09,1, 12.0,1,1, 1.081, 10354.383, 411.761, 52844.299 24/12/31,19:29:09,09,09,1, 12.0,1,1, 1.081, 10354.392, 411.763, 52844.296 24/12/31,19:29:09,10,09,1, 12.0,1,1, 1.081, 10354.403, 411.771, 52844.293 24/12/31,19:29:09,11,09,1, 12.0,1,1, 1.081, 10354.396, 411.782, 52844.291 24/12/31,19:29:09,12,09,1, 12.0,1,1, 1.081, 10354.397, 411.801, 52844.339 24/12/31,19:29:09,13,09,1, 12.0,1,1, 1.081, 10354.409, 411.767, 52844.331 24/12/31,19:29:09,14,09,1, 12.0,1,1, 1.081, 10354.410, 411.771, 52844.312 24/12/31,19:29:09,15,09,1, 12.0,1,1, 1.081, 10354.427, 411.789, 52844.342 24/12/31,19:29:09,16,09,1, 12.0,1,1, 1.081, 10354.413, 411.795, 52844.341 24/12/31,19:29:09,17,09,1, 12.0,1,1, 1.081, 10354.418, 411.792, 52844.371 24/12/31,19:29:09,18,09,1, 12.0,1,1, 1.081, 10354.424, 411.794, 52844.411 24/12/31,19:29:09,19,09,1, 12.0,1,1, 1.081, 10354.431, 411.793, 52844.381 24/12/31,19:29:10,00,09,1, 11.8,1,1, 1.080, 10354.426, 411.793, 52844.381 24/12/31,19:29:10,01,09,1, 11.8,1,1, 1.080, 10354.446, 411.819, 52844.401 24/12/31,19:29:10,02,09,1, 11.8,1,1, 1.080, 10354.463, 411.778, 52844.384 24/12/31,19:29:10,03,09,1, 11.8,1,1, 1.080, 10354.431, 411.817, 52844.393 24/12/31,19:29:10,04,09,1, 11.8,1,1, 1.080, 10354.442, 411.805, 52844.428 24/12/31,19:29:10,05,09,1, 11.8,1,1, 1.080, 10354.440, 411.804, 52844.458 24/12/31,19:29:10,06,09,1, 11.8,1,1, 1.080, 10354.443, 411.814, 52844.425 24/12/31,19:29:10,07,09,1, 11.8,1,1, 1.080, 10354.450, 411.798, 52844.440 24/12/31,19:29:10,08,09,1, 11.8,1,1, 1.080, 10354.456, 411.810, 52844.466 24/12/31,19:29:10,09,09,1, 11.8,1,1, 1.080, 10354.453, 411.816, 52844.465 24/12/31,19:29:10,10,09,1, 11.8,1,1, 1.080, 10354.448, 411.805, 52844.464 24/12/31,19:29:10,11,09,1, 11.8,1,1, 1.080, 10354.458, 411.825, 52844.488 24/12/31,19:29:10,12,09,1, 11.8,1,1, 1.080, 10354.438, 411.847, 52844.464 24/12/31,19:29:10,13,09,1, 11.8,1,1, 1.080, 10354.454, 411.856, 52844.508 24/12/31,19:29:10,14,09,1, 11.8,1,1, 1.080, 10354.491, 411.835, 52844.579 24/12/31,19:29:10,15,09,1, 11.8,1,1, 1.080, 10354.451, 411.858, 52844.502 24/12/31,19:29:10,16,09,1, 11.8,1,1, 1.080, 10354.439, 411.852, 52844.567 24/12/31,19:29:10,17,09,1, 11.8,1,1, 1.080, 10354.482, 411.843, 52844.548 24/12/31,19:29:10,18,09,1, 11.8,1,1, 1.080, 10354.460, 411.854, 52844.550 24/12/31,19:29:10,19,09,1, 11.8,1,1, 1.080, 10354.475, 411.856, 52844.544 24/12/31,19:29:11,00,09,1, 12.0,1,1, 1.082, 10354.468, 411.856, 52844.544 24/12/31,19:29:11,01,09,1, 12.0,1,1, 1.082, 10354.482, 411.855, 52844.541 24/12/31,19:29:11,02,09,1, 12.0,1,1, 1.082, 10354.491, 411.869, 52844.569 24/12/31,19:29:11,03,09,1, 12.0,1,1, 1.082, 10354.492, 411.863, 52844.565 24/12/31,19:29:11,04,09,1, 12.0,1,1, 1.082, 10354.456, 411.861, 52844.579 24/12/31,19:29:11,05,09,1, 12.0,1,1, 1.082, 10354.493, 411.871, 52844.609 24/12/31,19:29:11,06,09,1, 12.0,1,1, 1.082, 10354.509, 411.876, 52844.625 24/12/31,19:29:11,07,09,1, 12.0,1,1, 1.082, 10354.495, 411.848, 52844.606 24/12/31,19:29:11,08,09,1, 12.0,1,1, 1.082, 10354.510, 411.872, 52844.647 24/12/31,19:29:11,09,09,1, 12.0,1,1, 1.082, 10354.478, 411.885, 52844.614 24/12/31,19:29:11,10,09,1, 12.0,1,1, 1.082, 10354.485, 411.864, 52844.643 24/12/31,19:29:11,11,09,1, 12.0,1,1, 1.082, 10354.519, 411.886, 52844.696 24/12/31,19:29:11,12,09,1, 12.0,1,1, 1.082, 10354.525, 411.893, 52844.667 24/12/31,19:29:11,13,09,1, 12.0,1,1, 1.082, 10354.508, 411.886, 52844.666 24/12/31,19:29:11,14,09,1, 12.0,1,1, 1.082, 10354.502, 411.898, 52844.681 24/12/31,19:29:11,15,09,1, 12.0,1,1, 1.082, 10354.512, 411.892, 52844.709 24/12/31,19:29:11,16,09,1, 12.0,1,1, 1.082, 10354.522, 411.918, 52844.717 24/12/31,19:29:11,17,09,1, 12.0,1,1, 1.082, 10354.501, 411.903, 52844.749 24/12/31,19:29:11,18,09,1, 12.0,1,1, 1.082, 10354.537, 411.938, 52844.715 24/12/31,19:29:11,19,09,1, 12.0,1,1, 1.082, 10354.515, 411.919, 52844.727 24/12/31,19:29:12,00,09,1, 11.9,1,1, 1.082, 10354.509, 411.919, 52844.727 24/12/31,19:29:12,01,09,1, 11.9,1,1, 1.082, 10354.537, 411.935, 52844.742 24/12/31,19:29:12,02,09,1, 11.9,1,1, 1.082, 10354.519, 411.942, 52844.792 24/12/31,19:29:12,03,09,1, 11.9,1,1, 1.082, 10354.513, 411.925, 52844.763 24/12/31,19:29:12,04,09,1, 11.9,1,1, 1.082, 10354.541, 411.925, 52844.772 24/12/31,19:29:12,05,09,1, 11.9,1,1, 1.082, 10354.518, 411.946, 52844.788 24/12/31,19:29:12,06,09,1, 11.9,1,1, 1.082, 10354.531, 411.957, 52844.806 24/12/31,19:29:12,07,09,1, 11.9,1,1, 1.082, 10354.529, 411.948, 52844.773 24/12/31,19:29:12,08,09,1, 11.9,1,1, 1.082, 10354.526, 411.956, 52844.880 24/12/31,19:29:12,09,09,1, 11.9,1,1, 1.082, 10354.526, 411.944, 52844.861 24/12/31,19:29:12,10,09,1, 11.9,1,1, 1.082, 10354.530, 411.954, 52844.854 24/12/31,19:29:12,11,09,1, 11.9,1,1, 1.082, 10354.523, 411.970, 52844.785 24/12/31,19:29:12,12,09,1, 11.9,1,1, 1.082, 10354.541, 411.957, 52844.837 24/12/31,19:29:12,13,09,1, 11.9,1,1, 1.082, 10354.531, 411.983, 52844.832 24/12/31,19:29:12,14,09,1, 11.9,1,1, 1.082, 10354.525, 412.006, 52844.828 24/12/31,19:29:12,15,09,1, 11.9,1,1, 1.082, 10354.537, 411.995, 52844.855 24/12/31,19:29:12,16,09,1, 11.9,1,1, 1.082, 10354.529, 411.984, 52844.916 24/12/31,19:29:12,17,09,1, 11.9,1,1, 1.082, 10354.535, 411.988, 52844.934 24/12/31,19:29:12,18,09,1, 11.9,1,1, 1.082, 10354.534, 411.994, 52844.853 24/12/31,19:29:12,19,09,1, 11.9,1,1, 1.082, 10354.555, 412.034, 52844.926 24/12/31,19:29:13,00,09,1, 11.9,1,1, 1.081, 10354.551, 412.034, 52844.926 24/12/31,19:29:13,01,09,1, 11.9,1,1, 1.081, 10354.549, 412.016, 52844.983 24/12/31,19:29:13,02,09,1, 11.9,1,1, 1.081, 10354.546, 412.020, 52844.966 24/12/31,19:29:13,03,09,1, 11.9,1,1, 1.081, 10354.529, 412.042, 52844.992 24/12/31,19:29:13,04,09,1, 11.9,1,1, 1.081, 10354.534, 412.046, 52845.009 24/12/31,19:29:13,05,09,1, 11.9,1,1, 1.081, 10354.530, 412.047, 52844.989 24/12/31,19:29:13,06,09,1, 11.9,1,1, 1.081, 10354.542, 412.056, 52845.019 24/12/31,19:29:13,07,09,1, 11.9,1,1, 1.081, 10354.533, 412.043, 52845.009 24/12/31,19:29:13,08,09,1, 11.9,1,1, 1.081, 10354.511, 412.073, 52845.025 24/12/31,19:29:13,09,09,1, 11.9,1,1, 1.081, 10354.520, 412.057, 52845.055 24/12/31,19:29:13,10,09,1, 11.9,1,1, 1.081, 10354.519, 412.069, 52845.033 24/12/31,19:29:13,11,09,1, 11.9,1,1, 1.081, 10354.533, 412.072, 52845.055 24/12/31,19:29:13,12,09,1, 11.9,1,1, 1.081, 10354.531, 412.071, 52845.087 24/12/31,19:29:13,13,09,1, 11.9,1,1, 1.081, 10354.515, 412.072, 52845.078 24/12/31,19:29:13,14,09,1, 11.9,1,1, 1.081, 10354.528, 412.083, 52845.066 24/12/31,19:29:13,15,09,1, 11.9,1,1, 1.081, 10354.523, 412.070, 52845.071 24/12/31,19:29:13,16,09,1, 11.9,1,1, 1.081, 10354.521, 412.079, 52845.089 24/12/31,19:29:13,17,09,1, 11.9,1,1, 1.081, 10354.526, 412.079, 52845.112 24/12/31,19:29:13,18,09,1, 11.9,1,1, 1.081, 10354.526, 412.096, 52845.133 24/12/31,19:29:13,19,09,1, 11.9,1,1, 1.081, 10354.512, 412.108, 52845.137 24/12/31,19:29:14,00,09,1, 11.8,1,1, 1.080, 10354.509, 412.108, 52845.137 24/12/31,19:29:14,01,09,1, 11.8,1,1, 1.080, 10354.510, 412.111, 52845.137 24/12/31,19:29:14,02,09,1, 11.8,1,1, 1.080, 10354.539, 412.116, 52845.100 24/12/31,19:29:14,03,09,1, 11.8,1,1, 1.080, 10354.518, 412.106, 52845.109 24/12/31,19:29:14,04,09,1, 11.8,1,1, 1.080, 10354.519, 412.107, 52845.207 24/12/31,19:29:14,05,09,1, 11.8,1,1, 1.080, 10354.510, 412.122, 52845.144 24/12/31,19:29:14,06,09,1, 11.8,1,1, 1.080, 10354.528, 412.122, 52845.149 24/12/31,19:29:14,07,09,1, 11.8,1,1, 1.080, 10354.508, 412.116, 52845.105 24/12/31,19:29:14,08,09,1, 11.8,1,1, 1.080, 10354.510, 412.120, 52845.273 24/12/31,19:29:14,09,09,1, 11.8,1,1, 1.080, 10354.488, 412.120, 52845.175 24/12/31,19:29:14,10,09,1, 11.8,1,1, 1.080, 10354.532, 412.136, 52845.190 24/12/31,19:29:14,11,09,1, 11.8,1,1, 1.080, 10354.528, 412.142, 52845.266 24/12/31,19:29:14,12,09,1, 11.8,1,1, 1.080, 10354.513, 412.133, 52845.193 24/12/31,19:29:14,13,09,1, 11.8,1,1, 1.080, 10354.511, 412.162, 52845.304 24/12/31,19:29:14,14,09,1, 11.8,1,1, 1.080, 10354.523, 412.119, 52845.250 24/12/31,19:29:14,15,09,1, 11.8,1,1, 1.080, 10354.528, 412.154, 52845.225 24/12/31,19:29:14,16,09,1, 11.8,1,1, 1.080, 10354.523, 412.152, 52845.304 24/12/31,19:29:14,17,09,1, 11.8,1,1, 1.080, 10354.533, 412.168, 52845.266 24/12/31,19:29:14,18,09,1, 11.8,1,1, 1.080, 10354.524, 412.147, 52845.299 24/12/31,19:29:14,19,09,1, 11.8,1,1, 1.080, 10354.538, 412.129, 52845.284 24/12/31,19:29:15,00,10,1, 11.9,1,1, 1.081, 10354.534, 412.129, 52845.284 24/12/31,19:29:15,01,10,1, 11.9,1,1, 1.081, 10354.510, 412.165, 52845.318 24/12/31,19:29:15,02,10,1, 11.9,1,1, 1.081, 10354.525, 412.188, 52845.362 24/12/31,19:29:15,03,10,1, 11.9,1,1, 1.081, 10354.530, 412.190, 52845.279 24/12/31,19:29:15,04,10,1, 11.9,1,1, 1.081, 10354.534, 412.179, 52845.309 24/12/31,19:29:15,05,10,1, 11.9,1,1, 1.081, 10354.523, 412.179, 52845.326 24/12/31,19:29:15,06,10,1, 11.9,1,1, 1.081, 10354.511, 412.212, 52845.322 24/12/31,19:29:15,07,10,1, 11.9,1,1, 1.081, 10354.518, 412.194, 52845.354 24/12/31,19:29:15,08,10,1, 11.9,1,1, 1.081, 10354.519, 412.202, 52845.386 24/12/31,19:29:15,09,10,1, 11.9,1,1, 1.081, 10354.511, 412.192, 52845.417 24/12/31,19:29:15,10,10,1, 11.9,1,1, 1.081, 10354.506, 412.170, 52845.384 24/12/31,19:29:15,11,10,1, 11.9,1,1, 1.081, 10354.504, 412.194, 52845.384 24/12/31,19:29:15,12,10,1, 11.9,1,1, 1.081, 10354.501, 412.200, 52845.382 24/12/31,19:29:15,13,10,1, 11.9,1,1, 1.081, 10354.513, 412.206, 52845.413 24/12/31,19:29:15,14,10,1, 11.9,1,1, 1.081, 10354.510, 412.199, 52845.389 24/12/31,19:29:15,15,10,1, 11.9,1,1, 1.081, 10354.489, 412.188, 52845.453 24/12/31,19:29:15,16,10,1, 11.9,1,1, 1.081, 10354.513, 412.214, 52845.460 24/12/31,19:29:15,17,10,1, 11.9,1,1, 1.081, 10354.537, 412.204, 52845.439 24/12/31,19:29:15,18,10,1, 11.9,1,1, 1.081, 10354.519, 412.220, 52845.497 24/12/31,19:29:15,19,10,1, 11.9,1,1, 1.081, 10354.516, 412.236, 52845.455 24/12/31,19:29:16,00,10,1, 11.9,1,1, 1.082, 10354.509, 412.236, 52845.455 24/12/31,19:29:16,01,10,1, 11.9,1,1, 1.082, 10354.500, 412.216, 52845.451 24/12/31,19:29:16,02,10,1, 11.9,1,1, 1.082, 10354.517, 412.230, 52845.505 24/12/31,19:29:16,03,10,1, 11.9,1,1, 1.082, 10354.488, 412.220, 52845.510 24/12/31,19:29:16,04,10,1, 11.9,1,1, 1.082, 10354.504, 412.253, 52845.524 24/12/31,19:29:16,05,10,1, 11.9,1,1, 1.082, 10354.491, 412.266, 52845.545 24/12/31,19:29:16,06,10,1, 11.9,1,1, 1.082, 10354.503, 412.243, 52845.514 24/12/31,19:29:16,07,10,1, 11.9,1,1, 1.082, 10354.479, 412.234, 52845.535 24/12/31,19:29:16,08,10,1, 11.9,1,1, 1.082, 10354.505, 412.247, 52845.574 24/12/31,19:29:16,09,10,1, 11.9,1,1, 1.082, 10354.504, 412.253, 52845.576 24/12/31,19:29:16,10,10,1, 11.9,1,1, 1.082, 10354.488, 412.236, 52845.574 24/12/31,19:29:16,11,10,1, 11.9,1,1, 1.082, 10354.533, 412.249, 52845.610 24/12/31,19:29:16,12,10,1, 11.9,1,1, 1.082, 10354.501, 412.267, 52845.580 24/12/31,19:29:16,13,10,1, 11.9,1,1, 1.082, 10354.502, 412.261, 52845.610 24/12/31,19:29:16,14,10,1, 11.9,1,1, 1.082, 10354.500, 412.255, 52845.593 24/12/31,19:29:16,15,10,1, 11.9,1,1, 1.082, 10354.464, 412.280, 52845.651 24/12/31,19:29:16,16,10,1, 11.9,1,1, 1.082, 10354.482, 412.284, 52845.660 24/12/31,19:29:16,17,10,1, 11.9,1,1, 1.082, 10354.485, 412.265, 52845.663 24/12/31,19:29:16,18,10,1, 11.9,1,1, 1.082, 10354.483, 412.294, 52845.679 24/12/31,19:29:16,19,10,1, 11.9,1,1, 1.082, 10354.484, 412.290, 52845.678 24/12/31,19:29:17,00,10,1, 11.9,1,1, 1.082, 10354.484, 412.290, 52845.678 24/12/31,19:29:17,01,10,1, 11.9,1,1, 1.082, 10354.491, 412.321, 52845.718 24/12/31,19:29:17,02,10,1, 11.9,1,1, 1.082, 10354.483, 412.300, 52845.729 24/12/31,19:29:17,03,10,1, 11.9,1,1, 1.082, 10354.475, 412.294, 52845.754 24/12/31,19:29:17,04,10,1, 11.9,1,1, 1.082, 10354.473, 412.286, 52845.739 24/12/31,19:29:17,05,10,1, 11.9,1,1, 1.082, 10354.472, 412.292, 52845.718 24/12/31,19:29:17,06,10,1, 11.9,1,1, 1.082, 10354.484, 412.305, 52845.715 24/12/31,19:29:17,07,10,1, 11.9,1,1, 1.082, 10354.481, 412.294, 52845.735 24/12/31,19:29:17,08,10,1, 11.9,1,1, 1.082, 10354.481, 412.306, 52845.749 24/12/31,19:29:17,09,10,1, 11.9,1,1, 1.082, 10354.479, 412.309, 52845.768 24/12/31,19:29:17,10,10,1, 11.9,1,1, 1.082, 10354.488, 412.309, 52845.798 24/12/31,19:29:17,11,10,1, 11.9,1,1, 1.082, 10354.476, 412.316, 52845.825 24/12/31,19:29:17,12,10,1, 11.9,1,1, 1.082, 10354.480, 412.299, 52845.802 24/12/31,19:29:17,13,10,1, 11.9,1,1, 1.082, 10354.476, 412.321, 52845.810 24/12/31,19:29:17,14,10,1, 11.9,1,1, 1.082, 10354.463, 412.305, 52845.823 24/12/31,19:29:17,15,10,1, 11.9,1,1, 1.082, 10354.463, 412.307, 52845.829 24/12/31,19:29:17,16,10,1, 11.9,1,1, 1.082, 10354.451, 412.334, 52845.866 24/12/31,19:29:17,17,10,1, 11.9,1,1, 1.082, 10354.468, 412.348, 52845.877 24/12/31,19:29:17,18,10,1, 11.9,1,1, 1.082, 10354.444, 412.340, 52845.893 24/12/31,19:29:17,19,10,1, 11.9,1,1, 1.082, 10354.453, 412.353, 52845.910 24/12/31,19:29:18,00,08,1, 11.8,1,1, 1.079, 10354.451, 412.353, 52845.910 24/12/31,19:29:18,01,08,1, 11.8,1,1, 1.079, 10354.457, 412.331, 52845.911 24/12/31,19:29:18,02,08,1, 11.8,1,1, 1.079, 10354.449, 412.344, 52845.943 24/12/31,19:29:18,03,08,1, 11.8,1,1, 1.079, 10354.446, 412.345, 52845.862 24/12/31,19:29:18,04,08,1, 11.8,1,1, 1.079, 10354.430, 412.362, 52845.930 24/12/31,19:29:18,05,08,1, 11.8,1,1, 1.079, 10354.440, 412.350, 52845.914 24/12/31,19:29:18,06,08,1, 11.8,1,1, 1.079, 10354.455, 412.382, 52845.935 24/12/31,19:29:18,07,08,1, 11.8,1,1, 1.079, 10354.459, 412.370, 52845.944 24/12/31,19:29:18,08,08,1, 11.8,1,1, 1.079, 10354.433, 412.370, 52845.948 24/12/31,19:29:18,09,08,1, 11.8,1,1, 1.079, 10354.435, 412.366, 52845.966 24/12/31,19:29:18,10,08,1, 11.8,1,1, 1.079, 10354.451, 412.382, 52845.970 24/12/31,19:29:18,11,08,1, 11.8,1,1, 1.079, 10354.420, 412.380, 52845.986 24/12/31,19:29:18,12,08,1, 11.8,1,1, 1.079, 10354.440, 412.375, 52845.991 24/12/31,19:29:18,13,08,1, 11.8,1,1, 1.079, 10354.444, 412.393, 52846.000 24/12/31,19:29:18,14,08,1, 11.8,1,1, 1.079, 10354.424, 412.390, 52846.002 24/12/31,19:29:18,15,08,1, 11.8,1,1, 1.079, 10354.417, 412.404, 52846.012 24/12/31,19:29:18,16,08,1, 11.8,1,1, 1.079, 10354.422, 412.418, 52846.036 24/12/31,19:29:18,17,08,1, 11.8,1,1, 1.079, 10354.406, 412.412, 52846.019 24/12/31,19:29:18,18,08,1, 11.8,1,1, 1.079, 10354.392, 412.413, 52846.050 24/12/31,19:29:18,19,08,1, 11.8,1,1, 1.079, 10354.413, 412.398, 52846.059 24/12/31,19:29:19,00,09,1, 12.0,1,1, 1.081, 10354.409, 412.398, 52846.059 24/12/31,19:29:19,01,09,1, 12.0,1,1, 1.081, 10354.402, 412.427, 52846.099 24/12/31,19:29:19,02,09,1, 12.0,1,1, 1.081, 10354.386, 412.419, 52846.084 24/12/31,19:29:19,03,09,1, 12.0,1,1, 1.081, 10354.385, 412.436, 52846.086 24/12/31,19:29:19,04,09,1, 12.0,1,1, 1.081, 10354.375, 412.435, 52846.088 24/12/31,19:29:19,05,09,1, 12.0,1,1, 1.081, 10354.368, 412.433, 52846.115 24/12/31,19:29:19,06,09,1, 12.0,1,1, 1.081, 10354.347, 412.445, 52846.088 24/12/31,19:29:19,07,09,1, 12.0,1,1, 1.081, 10354.352, 412.445, 52846.103 24/12/31,19:29:19,08,09,1, 12.0,1,1, 1.081, 10354.369, 412.458, 52846.164 24/12/31,19:29:19,09,09,1, 12.0,1,1, 1.081, 10354.342, 412.491, 52846.141 24/12/31,19:29:19,10,09,1, 12.0,1,1, 1.081, 10354.328, 412.486, 52846.126 24/12/31,19:29:19,11,09,1, 12.0,1,1, 1.081, 10354.333, 412.497, 52846.157 24/12/31,19:29:19,12,09,1, 12.0,1,1, 1.081, 10354.344, 412.494, 52846.135 24/12/31,19:29:19,13,09,1, 12.0,1,1, 1.081, 10354.340, 412.487, 52846.160 24/12/31,19:29:19,14,09,1, 12.0,1,1, 1.081, 10354.358, 412.520, 52846.206 24/12/31,19:29:19,15,09,1, 12.0,1,1, 1.081, 10354.312, 412.497, 52846.247 24/12/31,19:29:19,16,09,1, 12.0,1,1, 1.081, 10354.311, 412.517, 52846.228 24/12/31,19:29:19,17,09,1, 12.0,1,1, 1.081, 10354.298, 412.504, 52846.229 24/12/31,19:29:19,18,09,1, 12.0,1,1, 1.081, 10354.300, 412.495, 52846.261 24/12/31,19:29:19,19,09,1, 12.0,1,1, 1.081, 10354.296, 412.518, 52846.292 24/12/31,19:29:20,00,08,1, 11.7,1,1, 1.078, 10354.292, 412.518, 52846.292 24/12/31,19:29:20,01,08,1, 11.7,1,1, 1.078, 10354.291, 412.527, 52846.251 24/12/31,19:29:20,02,08,1, 11.7,1,1, 1.078, 10354.267, 412.512, 52846.238 24/12/31,19:29:20,03,08,1, 11.7,1,1, 1.078, 10354.275, 412.533, 52846.280 24/12/31,19:29:20,04,08,1, 11.7,1,1, 1.078, 10354.274, 412.556, 52846.307 24/12/31,19:29:20,05,08,1, 11.7,1,1, 1.078, 10354.266, 412.547, 52846.276 24/12/31,19:29:20,06,08,1, 11.7,1,1, 1.078, 10354.250, 412.554, 52846.299 24/12/31,19:29:20,07,08,1, 11.7,1,1, 1.078, 10354.241, 412.584, 52846.316 24/12/31,19:29:20,08,08,1, 11.7,1,1, 1.078, 10354.250, 412.576, 52846.336 24/12/31,19:29:20,09,08,1, 11.7,1,1, 1.078, 10354.255, 412.581, 52846.337 24/12/31,19:29:20,10,08,1, 11.7,1,1, 1.078, 10354.222, 412.578, 52846.331 24/12/31,19:29:20,11,08,1, 11.7,1,1, 1.078, 10354.241, 412.593, 52846.353 24/12/31,19:29:20,12,08,1, 11.7,1,1, 1.078, 10354.207, 412.577, 52846.376 24/12/31,19:29:20,13,08,1, 11.7,1,1, 1.078, 10354.206, 412.611, 52846.373 24/12/31,19:29:20,14,08,1, 11.7,1,1, 1.078, 10354.209, 412.598, 52846.384 24/12/31,19:29:20,15,08,1, 11.7,1,1, 1.078, 10354.209, 412.598, 52846.400 24/12/31,19:29:20,16,08,1, 11.7,1,1, 1.078, 10354.209, 412.610, 52846.472 24/12/31,19:29:20,17,08,1, 11.7,1,1, 1.078, 10354.192, 412.613, 52846.447 24/12/31,19:29:20,18,08,1, 11.7,1,1, 1.078, 10354.201, 412.620, 52846.479 24/12/31,19:29:20,19,08,1, 11.7,1,1, 1.078, 10354.196, 412.625, 52846.469 24/12/31,19:29:21,00,09,1, 11.9,1,1, 1.074, 10354.192, 412.625, 52846.469 24/12/31,19:29:21,01,09,1, 11.9,1,1, 1.074, 10354.172, 412.644, 52846.477 24/12/31,19:29:21,02,09,1, 11.9,1,1, 1.074, 10354.157, 412.649, 52846.460 24/12/31,19:29:21,03,09,1, 11.9,1,1, 1.074, 10354.144, 412.640, 52846.459 24/12/31,19:29:21,04,09,1, 11.9,1,1, 1.074, 10354.155, 412.645, 52846.477 24/12/31,19:29:21,05,09,1, 11.9,1,1, 1.074, 10354.142, 412.648, 52846.461 24/12/31,19:29:21,06,09,1, 11.9,1,1, 1.074, 10354.126, 412.647, 52846.481 24/12/31,19:29:21,07,09,1, 11.9,1,1, 1.074, 10354.107, 412.667, 52846.501 24/12/31,19:29:21,08,09,1, 11.9,1,1, 1.074, 10354.096, 412.679, 52846.527 24/12/31,19:29:21,09,09,1, 11.9,1,1, 1.074, 10354.118, 412.686, 52846.539 24/12/31,19:29:21,10,09,1, 11.9,1,1, 1.074, 10354.100, 412.685, 52846.544 24/12/31,19:29:21,11,09,1, 11.9,1,1, 1.074, 10354.095, 412.683, 52846.571 24/12/31,19:29:21,12,09,1, 11.9,1,1, 1.074, 10354.087, 412.671, 52846.551 24/12/31,19:29:21,13,09,1, 11.9,1,1, 1.074, 10354.090, 412.679, 52846.590 24/12/31,19:29:21,14,09,1, 11.9,1,1, 1.074, 10354.090, 412.685, 52846.591 24/12/31,19:29:21,15,09,1, 11.9,1,1, 1.074, 10354.069, 412.694, 52846.605 24/12/31,19:29:21,16,09,1, 11.9,1,1, 1.074, 10354.054, 412.721, 52846.607 24/12/31,19:29:21,17,09,1, 11.9,1,1, 1.074, 10354.066, 412.704, 52846.605 24/12/31,19:29:21,18,09,1, 11.9,1,1, 1.074, 10354.035, 412.705, 52846.602 24/12/31,19:29:21,19,09,1, 11.9,1,1, 1.074, 10354.011, 412.703, 52846.602 24/12/31,19:29:22,00,08,1, 11.9,1,1, 1.078, 10354.009, 412.703, 52846.602 24/12/31,19:29:22,01,08,1, 11.9,1,1, 1.078, 10354.009, 412.714, 52846.647 24/12/31,19:29:22,02,08,1, 11.9,1,1, 1.078, 10354.004, 412.713, 52846.653 24/12/31,19:29:22,03,08,1, 11.9,1,1, 1.078, 10354.003, 412.734, 52846.696 24/12/31,19:29:22,04,08,1, 11.9,1,1, 1.078, 10354.003, 412.711, 52846.733 24/12/31,19:29:22,05,08,1, 11.9,1,1, 1.078, 10353.976, 412.748, 52846.699 24/12/31,19:29:22,06,08,1, 11.9,1,1, 1.078, 10354.001, 412.737, 52846.707 24/12/31,19:29:22,07,08,1, 11.9,1,1, 1.078, 10353.969, 412.740, 52846.750 24/12/31,19:29:22,08,08,1, 11.9,1,1, 1.078, 10353.967, 412.759, 52846.716 24/12/31,19:29:22,09,08,1, 11.9,1,1, 1.078, 10353.955, 412.754, 52846.740 24/12/31,19:29:22,10,08,1, 11.9,1,1, 1.078, 10353.958, 412.752, 52846.762 24/12/31,19:29:22,11,08,1, 11.9,1,1, 1.078, 10353.946, 412.767, 52846.772 24/12/31,19:29:22,12,08,1, 11.9,1,1, 1.078, 10353.941, 412.766, 52846.600 24/12/31,19:29:22,13,08,1, 11.9,1,1, 1.078, 10353.909, 412.780, 52846.773 24/12/31,19:29:22,14,08,1, 11.9,1,1, 1.078, 10353.910, 412.794, 52846.851 24/12/31,19:29:22,15,08,1, 11.9,1,1, 1.078, 10353.891, 412.786, 52846.794 24/12/31,19:29:22,16,08,1, 11.9,1,1, 1.078, 10353.916, 412.793, 52846.826 24/12/31,19:29:22,17,08,1, 11.9,1,1, 1.078, 10353.926, 412.811, 52846.789 24/12/31,19:29:22,18,08,1, 11.9,1,1, 1.078, 10353.901, 412.837, 52846.825 24/12/31,19:29:22,19,08,1, 11.9,1,1, 1.078, 10353.903, 412.844, 52846.855 24/12/31,19:29:23,00,09,1, 11.9,1,1, 1.077, 10353.900, 412.844, 52846.855 24/12/31,19:29:23,01,09,1, 11.9,1,1, 1.077, 10353.880, 412.828, 52846.856 24/12/31,19:29:23,02,09,1, 11.9,1,1, 1.077, 10353.891, 412.838, 52846.849 24/12/31,19:29:23,03,09,1, 11.9,1,1, 1.077, 10353.896, 412.839, 52846.845 24/12/31,19:29:23,04,09,1, 11.9,1,1, 1.077, 10353.869, 412.834, 52846.911 24/12/31,19:29:23,05,09,1, 11.9,1,1, 1.077, 10353.847, 412.845, 52846.881 24/12/31,19:29:23,06,09,1, 11.9,1,1, 1.077, 10353.849, 412.854, 52846.885 24/12/31,19:29:23,07,09,1, 11.9,1,1, 1.077, 10353.835, 412.869, 52846.862 24/12/31,19:29:23,08,09,1, 11.9,1,1, 1.077, 10353.834, 412.884, 52846.921 24/12/31,19:29:23,09,09,1, 11.9,1,1, 1.077, 10353.852, 412.878, 52846.937 24/12/31,19:29:23,10,09,1, 11.9,1,1, 1.077, 10353.844, 412.893, 52846.944 24/12/31,19:29:23,11,09,1, 11.9,1,1, 1.077, 10353.847, 412.900, 52846.967 24/12/31,19:29:23,12,09,1, 11.9,1,1, 1.077, 10353.832, 412.928, 52846.950 24/12/31,19:29:23,13,09,1, 11.9,1,1, 1.077, 10353.800, 412.924, 52847.004 24/12/31,19:29:23,14,09,1, 11.9,1,1, 1.077, 10353.830, 412.934, 52847.020 24/12/31,19:29:23,15,09,1, 11.9,1,1, 1.077, 10353.807, 412.928, 52846.999 24/12/31,19:29:23,16,09,1, 11.9,1,1, 1.077, 10353.802, 412.940, 52846.976 24/12/31,19:29:23,17,09,1, 11.9,1,1, 1.077, 10353.807, 412.943, 52847.005 24/12/31,19:29:23,18,09,1, 11.9,1,1, 1.077, 10353.806, 412.934, 52846.960 24/12/31,19:29:23,19,09,1, 11.9,1,1, 1.077, 10353.779, 412.962, 52847.018 24/12/31,19:29:24,00,08,1, 11.9,1,1, 1.080, 10353.775, 412.962, 52847.018 24/12/31,19:29:24,01,08,1, 11.9,1,1, 1.080, 10353.782, 412.957, 52847.025 24/12/31,19:29:24,02,08,1, 11.9,1,1, 1.080, 10353.767, 412.970, 52846.997 24/12/31,19:29:24,03,08,1, 11.9,1,1, 1.080, 10353.752, 412.994, 52847.045 24/12/31,19:29:24,04,08,1, 11.9,1,1, 1.080, 10353.764, 412.993, 52847.056 24/12/31,19:29:24,05,08,1, 11.9,1,1, 1.080, 10353.762, 412.980, 52847.076 24/12/31,19:29:24,06,08,1, 11.9,1,1, 1.080, 10353.731, 413.004, 52847.080 24/12/31,19:29:24,07,08,1, 11.9,1,1, 1.080, 10353.747, 412.993, 52847.109 24/12/31,19:29:24,08,08,1, 11.9,1,1, 1.080, 10353.746, 413.011, 52847.079 24/12/31,19:29:24,09,08,1, 11.9,1,1, 1.080, 10353.735, 413.029, 52847.107 24/12/31,19:29:24,10,08,1, 11.9,1,1, 1.080, 10353.721, 413.030, 52847.107 24/12/31,19:29:24,11,08,1, 11.9,1,1, 1.080, 10353.707, 413.023, 52846.922 24/12/31,19:29:24,12,08,1, 11.9,1,1, 1.080, 10353.696, 413.047, 52847.223 24/12/31,19:29:24,13,08,1, 11.9,1,1, 1.080, 10353.713, 413.033, 52847.170 24/12/31,19:29:24,14,08,1, 11.9,1,1, 1.080, 10353.702, 413.042, 52847.188 24/12/31,19:29:24,15,08,1, 11.9,1,1, 1.080, 10353.687, 413.055, 52847.184 24/12/31,19:29:24,16,08,1, 11.9,1,1, 1.080, 10353.673, 413.058, 52847.174 24/12/31,19:29:24,17,08,1, 11.9,1,1, 1.080, 10353.680, 413.059, 52847.216 24/12/31,19:29:24,18,08,1, 11.9,1,1, 1.080, 10353.648, 413.079, 52847.189 24/12/31,19:29:24,19,08,1, 11.9,1,1, 1.080, 10353.672, 413.106, 52847.283 24/12/31,19:29:25,00,08,1, 11.9,1,1, 1.077, 10353.667, 413.106, 52847.283 24/12/31,19:29:25,01,08,1, 11.9,1,1, 1.077, 10353.633, 413.085, 52847.227 24/12/31,19:29:25,02,08,1, 11.9,1,1, 1.077, 10353.631, 413.112, 52847.263 24/12/31,19:29:25,03,08,1, 11.9,1,1, 1.077, 10353.643, 413.110, 52847.263 24/12/31,19:29:25,04,08,1, 11.9,1,1, 1.077, 10353.631, 413.126, 52847.279 24/12/31,19:29:25,05,08,1, 11.9,1,1, 1.077, 10353.610, 413.121, 52847.297 24/12/31,19:29:25,06,08,1, 11.9,1,1, 1.077, 10353.613, 413.129, 52847.333 24/12/31,19:29:25,07,08,1, 11.9,1,1, 1.077, 10353.588, 413.132, 52847.310 24/12/31,19:29:25,08,08,1, 11.9,1,1, 1.077, 10353.570, 413.133, 52847.317 24/12/31,19:29:25,09,08,1, 11.9,1,1, 1.077, 10353.568, 413.147, 52847.352 24/12/31,19:29:25,10,08,1, 11.9,1,1, 1.077, 10353.582, 413.140, 52847.340 24/12/31,19:29:25,11,08,1, 11.9,1,1, 1.077, 10353.540, 413.124, 52847.346 24/12/31,19:29:25,12,08,1, 11.9,1,1, 1.077, 10353.556, 413.137, 52847.333 24/12/31,19:29:25,13,08,1, 11.9,1,1, 1.077, 10353.524, 413.170, 52847.369 24/12/31,19:29:25,14,08,1, 11.9,1,1, 1.077, 10353.528, 413.160, 52847.390 24/12/31,19:29:25,15,08,1, 11.9,1,1, 1.077, 10353.521, 413.149, 52847.348 24/12/31,19:29:25,16,08,1, 11.9,1,1, 1.077, 10353.494, 413.171, 52847.395 24/12/31,19:29:25,17,08,1, 11.9,1,1, 1.077, 10353.480, 413.167, 52847.381 24/12/31,19:29:25,18,08,1, 11.9,1,1, 1.077, 10353.489, 413.161, 52847.412 24/12/31,19:29:25,19,08,1, 11.9,1,1, 1.077, 10353.452, 413.137, 52847.397 24/12/31,19:29:26,00,08,1, 11.9,1,1, 1.081, 10353.450, 413.137, 52847.397 24/12/31,19:29:26,01,08,1, 11.9,1,1, 1.081, 10353.457, 413.182, 52847.457 24/12/31,19:29:26,02,08,1, 11.9,1,1, 1.081, 10353.431, 413.161, 52847.452 24/12/31,19:29:26,03,08,1, 11.9,1,1, 1.081, 10353.429, 413.152, 52847.468 24/12/31,19:29:26,04,08,1, 11.9,1,1, 1.081, 10353.432, 413.176, 52847.472 24/12/31,19:29:26,05,08,1, 11.9,1,1, 1.081, 10353.421, 413.174, 52847.466 24/12/31,19:29:26,06,08,1, 11.9,1,1, 1.081, 10353.384, 413.199, 52847.474 24/12/31,19:29:26,07,08,1, 11.9,1,1, 1.081, 10353.387, 413.197, 52847.475 24/12/31,19:29:26,08,08,1, 11.9,1,1, 1.081, 10353.382, 413.204, 52847.468 24/12/31,19:29:26,09,08,1, 11.9,1,1, 1.081, 10353.360, 413.224, 52847.479 24/12/31,19:29:26,10,08,1, 11.9,1,1, 1.081, 10353.383, 413.200, 52847.498 24/12/31,19:29:26,11,08,1, 11.9,1,1, 1.081, 10353.335, 413.223, 52847.488 24/12/31,19:29:26,12,08,1, 11.9,1,1, 1.081, 10353.328, 413.206, 52847.514 24/12/31,19:29:26,13,08,1, 11.9,1,1, 1.081, 10353.341, 413.214, 52847.513 24/12/31,19:29:26,14,08,1, 11.9,1,1, 1.081, 10353.328, 413.238, 52847.581 24/12/31,19:29:26,15,08,1, 11.9,1,1, 1.081, 10353.316, 413.231, 52847.526 24/12/31,19:29:26,16,08,1, 11.9,1,1, 1.081, 10353.312, 413.241, 52847.520 24/12/31,19:29:26,17,08,1, 11.9,1,1, 1.081, 10353.283, 413.240, 52847.551 24/12/31,19:29:26,18,08,1, 11.9,1,1, 1.081, 10353.292, 413.235, 52847.537 24/12/31,19:29:26,19,08,1, 11.9,1,1, 1.081, 10353.267, 413.244, 52847.584 24/12/31,19:29:27,00,09,1, 12.0,1,1, 1.080, 10353.266, 413.244, 52847.584 24/12/31,19:29:27,01,09,1, 12.0,1,1, 1.080, 10353.252, 413.275, 52847.596 24/12/31,19:29:27,02,09,1, 12.0,1,1, 1.080, 10353.255, 413.296, 52847.607 24/12/31,19:29:27,03,09,1, 12.0,1,1, 1.080, 10353.243, 413.286, 52847.629 24/12/31,19:29:27,04,09,1, 12.0,1,1, 1.080, 10353.230, 413.273, 52847.622 24/12/31,19:29:27,05,09,1, 12.0,1,1, 1.080, 10353.202, 413.264, 52847.629 24/12/31,19:29:27,06,09,1, 12.0,1,1, 1.080, 10353.198, 413.263, 52847.393 24/12/31,19:29:27,07,09,1, 12.0,1,1, 1.080, 10353.193, 413.269, 52847.689 24/12/31,19:29:27,08,09,1, 12.0,1,1, 1.080, 10353.211, 413.308, 52847.730 24/12/31,19:29:27,09,09,1, 12.0,1,1, 1.080, 10353.188, 413.312, 52847.636 24/12/31,19:29:27,10,09,1, 12.0,1,1, 1.080, 10353.180, 413.287, 52847.637 24/12/31,19:29:27,11,09,1, 12.0,1,1, 1.080, 10353.161, 413.318, 52847.660 24/12/31,19:29:27,12,09,1, 12.0,1,1, 1.080, 10353.136, 413.306, 52847.704 24/12/31,19:29:27,13,09,1, 12.0,1,1, 1.080, 10353.145, 413.301, 52847.693 24/12/31,19:29:27,14,09,1, 12.0,1,1, 1.080, 10353.115, 413.304, 52847.733 24/12/31,19:29:27,15,09,1, 12.0,1,1, 1.080, 10353.115, 413.337, 52847.707 24/12/31,19:29:27,16,09,1, 12.0,1,1, 1.080, 10353.124, 413.310, 52847.668 24/12/31,19:29:27,17,09,1, 12.0,1,1, 1.080, 10353.110, 413.340, 52847.692 24/12/31,19:29:27,18,09,1, 12.0,1,1, 1.080, 10353.113, 413.346, 52847.655 24/12/31,19:29:27,19,09,1, 12.0,1,1, 1.080, 10353.082, 413.352, 52847.770 24/12/31,19:29:28,00,09,1, 11.9,1,1, 1.078, 10353.074, 413.352, 52847.770 24/12/31,19:29:28,01,09,1, 11.9,1,1, 1.078, 10353.076, 413.363, 52847.755 24/12/31,19:29:28,02,09,1, 11.9,1,1, 1.078, 10353.051, 413.370, 52847.806 24/12/31,19:29:28,03,09,1, 11.9,1,1, 1.078, 10353.052, 413.377, 52847.835 24/12/31,19:29:28,04,09,1, 11.9,1,1, 1.078, 10353.068, 413.384, 52847.876 24/12/31,19:29:28,05,09,1, 11.9,1,1, 1.078, 10353.047, 413.388, 52847.806 24/12/31,19:29:28,06,09,1, 11.9,1,1, 1.078, 10353.030, 413.380, 52847.764 24/12/31,19:29:28,07,09,1, 11.9,1,1, 1.078, 10353.050, 413.403, 52847.894 24/12/31,19:29:28,08,09,1, 11.9,1,1, 1.078, 10353.016, 413.378, 52847.827 24/12/31,19:29:28,09,09,1, 11.9,1,1, 1.078, 10353.007, 413.407, 52847.833 24/12/31,19:29:28,10,09,1, 11.9,1,1, 1.078, 10353.010, 413.399, 52847.833 24/12/31,19:29:28,11,09,1, 11.9,1,1, 1.078, 10352.999, 413.384, 52847.889 24/12/31,19:29:28,12,09,1, 11.9,1,1, 1.078, 10352.960, 413.408, 52847.871 24/12/31,19:29:28,13,09,1, 11.9,1,1, 1.078, 10352.969, 413.414, 52847.861 24/12/31,19:29:28,14,09,1, 11.9,1,1, 1.078, 10352.964, 413.429, 52847.898 24/12/31,19:29:28,15,09,1, 11.9,1,1, 1.078, 10352.952, 413.402, 52847.933 24/12/31,19:29:28,16,09,1, 11.9,1,1, 1.078, 10352.964, 413.444, 52847.930 24/12/31,19:29:28,17,09,1, 11.9,1,1, 1.078, 10352.944, 413.440, 52847.931 24/12/31,19:29:28,18,09,1, 11.9,1,1, 1.078, 10352.939, 413.464, 52847.925 24/12/31,19:29:28,19,09,1, 11.9,1,1, 1.078, 10352.928, 413.470, 52847.917 24/12/31,19:29:29,00,09,1, 12.0,1,1, 1.079, 10352.924, 413.470, 52847.917 24/12/31,19:29:29,01,09,1, 12.0,1,1, 1.079, 10352.920, 413.487, 52847.981 24/12/31,19:29:29,02,09,1, 12.0,1,1, 1.079, 10352.903, 413.469, 52847.970 24/12/31,19:29:29,03,09,1, 12.0,1,1, 1.079, 10352.898, 413.476, 52847.992 24/12/31,19:29:29,04,09,1, 12.0,1,1, 1.079, 10352.882, 413.473, 52847.983 24/12/31,19:29:29,05,09,1, 12.0,1,1, 1.079, 10352.877, 413.480, 52847.990 24/12/31,19:29:29,06,09,1, 12.0,1,1, 1.079, 10352.872, 413.491, 52847.897 24/12/31,19:29:29,07,09,1, 12.0,1,1, 1.079, 10352.914, 413.482, 52847.975 24/12/31,19:29:29,08,09,1, 12.0,1,1, 1.079, 10352.868, 413.481, 52847.969 24/12/31,19:29:29,09,09,1, 12.0,1,1, 1.079, 10352.831, 413.507, 52848.172 24/12/31,19:29:29,10,09,1, 12.0,1,1, 1.079, 10352.813, 413.496, 52848.044 24/12/31,19:29:29,11,09,1, 12.0,1,1, 1.079, 10352.818, 413.528, 52848.076 24/12/31,19:29:29,12,09,1, 12.0,1,1, 1.079, 10352.818, 413.513, 52848.061 24/12/31,19:29:29,13,09,1, 12.0,1,1, 1.079, 10352.833, 413.529, 52848.005 24/12/31,19:29:29,14,09,1, 12.0,1,1, 1.079, 10352.808, 413.511, 52848.084 24/12/31,19:29:29,15,09,1, 12.0,1,1, 1.079, 10352.805, 413.533, 52848.084 24/12/31,19:29:29,16,09,1, 12.0,1,1, 1.079, 10352.815, 413.525, 52848.082 24/12/31,19:29:29,17,09,1, 12.0,1,1, 1.079, 10352.829, 413.544, 52848.146 24/12/31,19:29:29,18,09,1, 12.0,1,1, 1.079, 10352.807, 413.521, 52848.152 24/12/31,19:29:29,19,09,1, 12.0,1,1, 1.079, 10352.795, 413.539, 52848.121 24/12/31,19:29:30,00,09,1, 11.9,1,1, 1.082, 10352.790, 413.539, 52848.121 24/12/31,19:29:30,01,09,1, 11.9,1,1, 1.082, 10352.779, 413.553, 52848.164 24/12/31,19:29:30,02,09,1, 11.9,1,1, 1.082, 10352.772, 413.552, 52848.204 24/12/31,19:29:30,03,09,1, 11.9,1,1, 1.082, 10352.769, 413.543, 52848.170 24/12/31,19:29:30,04,09,1, 11.9,1,1, 1.082, 10352.750, 413.545, 52848.183 24/12/31,19:29:30,05,09,1, 11.9,1,1, 1.082, 10352.759, 413.537, 52848.191 24/12/31,19:29:30,06,09,1, 11.9,1,1, 1.082, 10352.745, 413.545, 52848.180 24/12/31,19:29:30,07,09,1, 11.9,1,1, 1.082, 10352.725, 413.563, 52848.173 24/12/31,19:29:30,08,09,1, 11.9,1,1, 1.082, 10352.719, 413.557, 52848.159 24/12/31,19:29:30,09,09,1, 11.9,1,1, 1.082, 10352.714, 413.556, 52848.181 24/12/31,19:29:30,10,09,1, 11.9,1,1, 1.082, 10352.685, 413.592, 52848.190 24/12/31,19:29:30,11,09,1, 11.9,1,1, 1.082, 10352.694, 413.590, 52848.206 24/12/31,19:29:30,12,09,1, 11.9,1,1, 1.082, 10352.696, 413.605, 52848.236 24/12/31,19:29:30,13,09,1, 11.9,1,1, 1.082, 10352.683, 413.603, 52848.247 24/12/31,19:29:30,14,09,1, 11.9,1,1, 1.082, 10352.667, 413.613, 52848.235 24/12/31,19:29:30,15,09,1, 11.9,1,1, 1.082, 10352.688, 413.611, 52848.272 24/12/31,19:29:30,16,09,1, 11.9,1,1, 1.082, 10352.688, 413.620, 52848.264 24/12/31,19:29:30,17,09,1, 11.9,1,1, 1.082, 10352.647, 413.623, 52848.258 24/12/31,19:29:30,18,09,1, 11.9,1,1, 1.082, 10352.650, 413.638, 52848.239 24/12/31,19:29:30,19,09,1, 11.9,1,1, 1.082, 10352.664, 413.626, 52848.289 24/12/31,19:29:31,00,09,1, 12.0,1,1, 1.079, 10352.657, 413.626, 52848.289 24/12/31,19:29:31,01,09,1, 12.0,1,1, 1.079, 10352.653, 413.637, 52848.326 24/12/31,19:29:31,02,09,1, 12.0,1,1, 1.079, 10352.658, 413.662, 52848.374 24/12/31,19:29:31,03,09,1, 12.0,1,1, 1.079, 10352.643, 413.673, 52848.355 24/12/31,19:29:31,04,09,1, 12.0,1,1, 1.079, 10352.652, 413.665, 52848.387 24/12/31,19:29:31,05,09,1, 12.0,1,1, 1.079, 10352.635, 413.650, 52848.285 24/12/31,19:29:31,06,09,1, 12.0,1,1, 1.079, 10352.607, 413.674, 52848.374 24/12/31,19:29:31,07,09,1, 12.0,1,1, 1.079, 10352.624, 413.687, 52848.348 24/12/31,19:29:31,08,09,1, 12.0,1,1, 1.079, 10352.626, 413.677, 52848.337 24/12/31,19:29:31,09,09,1, 12.0,1,1, 1.079, 10352.622, 413.693, 52848.420 24/12/31,19:29:31,10,09,1, 12.0,1,1, 1.079, 10352.625, 413.678, 52848.399 24/12/31,19:29:31,11,09,1, 12.0,1,1, 1.079, 10352.625, 413.724, 52848.409 24/12/31,19:29:31,12,09,1, 12.0,1,1, 1.079, 10352.630, 413.713, 52848.437 24/12/31,19:29:31,13,09,1, 12.0,1,1, 1.079, 10352.616, 413.700, 52848.426 24/12/31,19:29:31,14,09,1, 12.0,1,1, 1.079, 10352.608, 413.718, 52848.434 24/12/31,19:29:31,15,09,1, 12.0,1,1, 1.079, 10352.631, 413.715, 52848.471 24/12/31,19:29:31,16,09,1, 12.0,1,1, 1.079, 10352.611, 413.716, 52848.436 24/12/31,19:29:31,17,09,1, 12.0,1,1, 1.079, 10352.636, 413.703, 52848.493 24/12/31,19:29:31,18,09,1, 12.0,1,1, 1.079, 10352.622, 413.731, 52848.452 24/12/31,19:29:31,19,09,1, 12.0,1,1, 1.079, 10352.603, 413.729, 52848.504 24/12/31,19:29:32,00,09,1, 12.0,1,1, 1.083, 10352.598, 413.729, 52848.504 24/12/31,19:29:32,01,09,1, 12.0,1,1, 1.083, 10352.594, 413.744, 52848.471 24/12/31,19:29:32,02,09,1, 12.0,1,1, 1.083, 10352.579, 413.741, 52848.506 24/12/31,19:29:32,03,09,1, 12.0,1,1, 1.083, 10352.597, 413.737, 52848.508 24/12/31,19:29:32,04,09,1, 12.0,1,1, 1.083, 10352.607, 413.758, 52848.509 24/12/31,19:29:32,05,09,1, 12.0,1,1, 1.083, 10352.601, 413.739, 52848.545 24/12/31,19:29:32,06,09,1, 12.0,1,1, 1.083, 10352.573, 413.738, 52848.501 24/12/31,19:29:32,07,09,1, 12.0,1,1, 1.083, 10352.593, 413.772, 52848.563 24/12/31,19:29:32,08,09,1, 12.0,1,1, 1.083, 10352.594, 413.756, 52848.542 24/12/31,19:29:32,09,09,1, 12.0,1,1, 1.083, 10352.584, 413.761, 52848.557 24/12/31,19:29:32,10,09,1, 12.0,1,1, 1.083, 10352.571, 413.755, 52848.563 24/12/31,19:29:32,11,09,1, 12.0,1,1, 1.083, 10352.566, 413.749, 52848.557 24/12/31,19:29:32,12,09,1, 12.0,1,1, 1.083, 10352.569, 413.740, 52848.556 24/12/31,19:29:32,13,09,1, 12.0,1,1, 1.083, 10352.590, 413.745, 52848.564 24/12/31,19:29:32,14,09,1, 12.0,1,1, 1.083, 10352.562, 413.757, 52848.577 24/12/31,19:29:32,15,09,1, 12.0,1,1, 1.083, 10352.583, 413.759, 52848.609 24/12/31,19:29:32,16,09,1, 12.0,1,1, 1.083, 10352.556, 413.754, 52848.596 24/12/31,19:29:32,17,09,1, 12.0,1,1, 1.083, 10352.565, 413.767, 52848.620 24/12/31,19:29:32,18,09,1, 12.0,1,1, 1.083, 10352.549, 413.753, 52848.641 24/12/31,19:29:32,19,09,1, 12.0,1,1, 1.083, 10352.578, 413.753, 52848.607 24/12/31,19:29:33,00,09,1, 11.9,1,1, 1.079, 10352.573, 413.753, 52848.607 24/12/31,19:29:33,01,09,1, 11.9,1,1, 1.079, 10352.550, 413.790, 52848.700 24/12/31,19:29:33,02,09,1, 11.9,1,1, 1.079, 10352.526, 413.801, 52848.673 24/12/31,19:29:33,03,09,1, 11.9,1,1, 1.079, 10352.555, 413.791, 52848.693 24/12/31,19:29:33,04,09,1, 11.9,1,1, 1.079, 10352.523, 413.792, 52848.653 24/12/31,19:29:33,05,09,1, 11.9,1,1, 1.079, 10352.534, 413.797, 52848.675 24/12/31,19:29:33,06,09,1, 11.9,1,1, 1.079, 10352.533, 413.793, 52848.715 24/12/31,19:29:33,07,09,1, 11.9,1,1, 1.079, 10352.497, 413.807, 52848.728 24/12/31,19:29:33,08,09,1, 11.9,1,1, 1.079, 10352.523, 413.817, 52848.735 24/12/31,19:29:33,09,09,1, 11.9,1,1, 1.079, 10352.487, 413.804, 52848.677 24/12/31,19:29:33,10,09,1, 11.9,1,1, 1.079, 10352.486, 413.803, 52848.792 24/12/31,19:29:33,11,09,1, 11.9,1,1, 1.079, 10352.513, 413.800, 52848.704 24/12/31,19:29:33,12,09,1, 11.9,1,1, 1.079, 10352.503, 413.807, 52848.780 24/12/31,19:29:33,13,09,1, 11.9,1,1, 1.079, 10352.498, 413.814, 52848.778 24/12/31,19:29:33,14,09,1, 11.9,1,1, 1.079, 10352.474, 413.788, 52848.757 24/12/31,19:29:33,15,09,1, 11.9,1,1, 1.079, 10352.473, 413.812, 52848.788 24/12/31,19:29:33,16,09,1, 11.9,1,1, 1.079, 10352.456, 413.815, 52848.788 24/12/31,19:29:33,17,09,1, 11.9,1,1, 1.079, 10352.461, 413.816, 52848.803 24/12/31,19:29:33,18,09,1, 11.9,1,1, 1.079, 10352.473, 413.818, 52848.785 24/12/31,19:29:33,19,09,1, 11.9,1,1, 1.079, 10352.414, 413.824, 52848.796 24/12/31,19:29:34,00,09,1, 11.9,1,1, 1.080, 10352.407, 413.824, 52848.796 24/12/31,19:29:34,01,09,1, 11.9,1,1, 1.080, 10352.450, 413.820, 52848.816 24/12/31,19:29:34,02,09,1, 11.9,1,1, 1.080, 10352.438, 413.836, 52848.872 24/12/31,19:29:34,03,09,1, 11.9,1,1, 1.080, 10352.433, 413.838, 52848.869 24/12/31,19:29:34,04,09,1, 11.9,1,1, 1.080, 10352.407, 413.844, 52848.850 24/12/31,19:29:34,05,09,1, 11.9,1,1, 1.080, 10352.387, 413.816, 52848.811 24/12/31,19:29:34,06,09,1, 11.9,1,1, 1.080, 10352.420, 413.827, 52848.656 24/12/31,19:29:34,07,09,1, 11.9,1,1, 1.080, 10352.393, 413.800, 52848.883 24/12/31,19:29:34,08,09,1, 11.9,1,1, 1.080, 10352.403, 413.841, 52848.922 24/12/31,19:29:34,09,09,1, 11.9,1,1, 1.080, 10352.407, 413.836, 52848.847 24/12/31,19:29:34,10,09,1, 11.9,1,1, 1.080, 10352.391, 413.854, 52848.969 24/12/31,19:29:34,11,09,1, 11.9,1,1, 1.080, 10352.380, 413.847, 52848.992 24/12/31,19:29:34,12,09,1, 11.9,1,1, 1.080, 10352.364, 413.828, 52848.897 24/12/31,19:29:34,13,09,1, 11.9,1,1, 1.080, 10352.369, 413.867, 52848.906 24/12/31,19:29:34,14,09,1, 11.9,1,1, 1.080, 10352.374, 413.820, 52848.771 24/12/31,19:29:34,15,09,1, 11.9,1,1, 1.080, 10352.374, 413.824, 52848.919 24/12/31,19:29:34,16,09,1, 11.9,1,1, 1.080, 10352.371, 413.860, 52848.908 24/12/31,19:29:34,17,09,1, 11.9,1,1, 1.080, 10352.346, 413.841, 52848.968 24/12/31,19:29:34,18,09,1, 11.9,1,1, 1.080, 10352.335, 413.831, 52848.999 24/12/31,19:29:34,19,09,1, 11.9,1,1, 1.080, 10352.305, 413.854, 52849.008 24/12/31,19:29:35,00,09,1, 11.9,1,1, 1.082, 10352.298, 413.854, 52849.008 24/12/31,19:29:35,01,09,1, 11.9,1,1, 1.082, 10352.307, 413.848, 52849.010 24/12/31,19:29:35,02,09,1, 11.9,1,1, 1.082, 10352.304, 413.865, 52849.004 24/12/31,19:29:35,03,09,1, 11.9,1,1, 1.082, 10352.304, 413.843, 52849.015 24/12/31,19:29:35,04,09,1, 11.9,1,1, 1.082, 10352.269, 413.854, 52848.979 24/12/31,19:29:35,05,09,1, 11.9,1,1, 1.082, 10352.264, 413.840, 52849.015 24/12/31,19:29:35,06,09,1, 11.9,1,1, 1.082, 10352.260, 413.826, 52849.023 24/12/31,19:29:35,07,09,1, 11.9,1,1, 1.082, 10352.254, 413.844, 52849.037 24/12/31,19:29:35,08,09,1, 11.9,1,1, 1.082, 10352.239, 413.830, 52849.057 24/12/31,19:29:35,09,09,1, 11.9,1,1, 1.082, 10352.249, 413.844, 52849.075 24/12/31,19:29:35,10,09,1, 11.9,1,1, 1.082, 10352.236, 413.864, 52849.105 24/12/31,19:29:35,11,09,1, 11.9,1,1, 1.082, 10352.238, 413.870, 52849.302 24/12/31,19:29:35,12,09,1, 11.9,1,1, 1.082, 10352.278, 413.865, 52849.041 24/12/31,19:29:35,13,09,1, 11.9,1,1, 1.082, 10352.226, 413.851, 52849.041 24/12/31,19:29:35,14,09,1, 11.9,1,1, 1.082, 10352.227, 413.852, 52849.059 24/12/31,19:29:35,15,09,1, 11.9,1,1, 1.082, 10352.220, 413.890, 52849.123 24/12/31,19:29:35,16,09,1, 11.9,1,1, 1.082, 10352.188, 413.858, 52849.071 24/12/31,19:29:35,17,09,1, 11.9,1,1, 1.082, 10352.190, 413.864, 52849.123 24/12/31,19:29:35,18,09,1, 11.9,1,1, 1.082, 10352.190, 413.860, 52849.142 24/12/31,19:29:35,19,09,1, 11.9,1,1, 1.082, 10352.178, 413.838, 52849.114 24/12/31,19:29:36,00,09,1, 11.9,1,1, 1.078, 10352.173, 413.838, 52849.114 24/12/31,19:29:36,01,09,1, 11.9,1,1, 1.078, 10352.180, 413.889, 52849.158 24/12/31,19:29:36,02,09,1, 11.9,1,1, 1.078, 10352.149, 413.873, 52849.159 24/12/31,19:29:36,03,09,1, 11.9,1,1, 1.078, 10352.149, 413.868, 52849.175 24/12/31,19:29:36,04,09,1, 11.9,1,1, 1.078, 10352.149, 413.856, 52849.194 24/12/31,19:29:36,05,09,1, 11.9,1,1, 1.078, 10352.148, 413.879, 52849.212 24/12/31,19:29:36,06,09,1, 11.9,1,1, 1.078, 10352.146, 413.901, 52849.210 24/12/31,19:29:36,07,09,1, 11.9,1,1, 1.078, 10352.088, 413.882, 52849.366 24/12/31,19:29:36,08,09,1, 11.9,1,1, 1.078, 10352.069, 413.875, 52849.213 24/12/31,19:29:36,09,09,1, 11.9,1,1, 1.078, 10352.112, 413.868, 52849.226 24/12/31,19:29:36,10,09,1, 11.9,1,1, 1.078, 10352.077, 413.876, 52849.224 24/12/31,19:29:36,11,09,1, 11.9,1,1, 1.078, 10352.093, 413.867, 52849.160 24/12/31,19:29:36,12,09,1, 11.9,1,1, 1.078, 10352.094, 413.858, 52849.208 24/12/31,19:29:36,13,09,1, 11.9,1,1, 1.078, 10352.077, 413.897, 52849.272 24/12/31,19:29:36,14,09,1, 11.9,1,1, 1.078, 10352.047, 413.878, 52849.263 24/12/31,19:29:36,15,09,1, 11.9,1,1, 1.078, 10352.053, 413.875, 52849.282 24/12/31,19:29:36,16,09,1, 11.9,1,1, 1.078, 10352.058, 413.871, 52849.258 24/12/31,19:29:36,17,09,1, 11.9,1,1, 1.078, 10352.013, 413.858, 52849.305 24/12/31,19:29:36,18,09,1, 11.9,1,1, 1.078, 10352.024, 413.875, 52849.262 24/12/31,19:29:36,19,09,1, 11.9,1,1, 1.078, 10352.017, 413.894, 52849.275 24/12/31,19:29:37,00,09,1, 12.0,1,1, 1.077, 10352.014, 413.894, 52849.275 24/12/31,19:29:37,01,09,1, 12.0,1,1, 1.077, 10352.004, 413.880, 52849.303 24/12/31,19:29:37,02,09,1, 12.0,1,1, 1.077, 10351.992, 413.882, 52849.342 24/12/31,19:29:37,03,09,1, 12.0,1,1, 1.077, 10352.012, 413.874, 52849.378 24/12/31,19:29:37,04,09,1, 12.0,1,1, 1.077, 10351.988, 413.872, 52849.337 24/12/31,19:29:37,05,09,1, 12.0,1,1, 1.077, 10351.991, 413.891, 52849.376 24/12/31,19:29:37,06,09,1, 12.0,1,1, 1.077, 10351.968, 413.875, 52849.357 24/12/31,19:29:37,07,09,1, 12.0,1,1, 1.077, 10351.978, 413.880, 52849.374 24/12/31,19:29:37,08,09,1, 12.0,1,1, 1.077, 10351.964, 413.874, 52849.373 24/12/31,19:29:37,09,09,1, 12.0,1,1, 1.077, 10351.959, 413.876, 52849.377 24/12/31,19:29:37,10,09,1, 12.0,1,1, 1.077, 10351.967, 413.878, 52849.420 24/12/31,19:29:37,11,09,1, 12.0,1,1, 1.077, 10351.960, 413.902, 52849.463 24/12/31,19:29:37,12,09,1, 12.0,1,1, 1.077, 10351.944, 413.902, 52849.413 24/12/31,19:29:37,13,09,1, 12.0,1,1, 1.077, 10351.945, 413.891, 52849.412 24/12/31,19:29:37,14,09,1, 12.0,1,1, 1.077, 10351.915, 413.897, 52849.406 24/12/31,19:29:37,15,09,1, 12.0,1,1, 1.077, 10351.930, 413.889, 52849.463 24/12/31,19:29:37,16,09,1, 12.0,1,1, 1.077, 10351.921, 413.871, 52849.458 24/12/31,19:29:37,17,09,1, 12.0,1,1, 1.077, 10351.927, 413.905, 52849.473 24/12/31,19:29:37,18,09,1, 12.0,1,1, 1.077, 10351.905, 413.897, 52849.477 24/12/31,19:29:37,19,09,1, 12.0,1,1, 1.077, 10351.905, 413.897, 52849.463 24/12/31,19:29:38,00,09,1, 11.9,1,1, 1.077, 10351.897, 413.897, 52849.463 24/12/31,19:29:38,01,09,1, 11.9,1,1, 1.077, 10351.876, 413.895, 52849.493 24/12/31,19:29:38,02,09,1, 11.9,1,1, 1.077, 10351.864, 413.904, 52849.532 24/12/31,19:29:38,03,09,1, 11.9,1,1, 1.077, 10351.857, 413.898, 52849.483 24/12/31,19:29:38,04,09,1, 11.9,1,1, 1.077, 10351.844, 413.896, 52849.543 24/12/31,19:29:38,05,09,1, 11.9,1,1, 1.077, 10351.852, 413.900, 52849.514 24/12/31,19:29:38,06,09,1, 11.9,1,1, 1.077, 10351.861, 413.894, 52849.547 24/12/31,19:29:38,07,09,1, 11.9,1,1, 1.077, 10351.841, 413.907, 52849.496 24/12/31,19:29:38,08,09,1, 11.9,1,1, 1.077, 10351.826, 413.890, 52849.566 24/12/31,19:29:38,09,09,1, 11.9,1,1, 1.077, 10351.828, 413.915, 52849.545 24/12/31,19:29:38,10,09,1, 11.9,1,1, 1.077, 10351.833, 413.904, 52849.560 24/12/31,19:29:38,11,09,1, 11.9,1,1, 1.077, 10351.809, 413.921, 52849.568 24/12/31,19:29:38,12,09,1, 11.9,1,1, 1.077, 10351.822, 413.907, 52849.554 24/12/31,19:29:38,13,09,1, 11.9,1,1, 1.077, 10351.829, 413.908, 52849.583 24/12/31,19:29:38,14,09,1, 11.9,1,1, 1.077, 10351.791, 413.893, 52849.587 24/12/31,19:29:38,15,09,1, 11.9,1,1, 1.077, 10351.785, 413.919, 52849.648 24/12/31,19:29:38,16,09,1, 11.9,1,1, 1.077, 10351.793, 413.911, 52849.578 24/12/31,19:29:38,17,09,1, 11.9,1,1, 1.077, 10351.749, 413.918, 52849.619 24/12/31,19:29:38,18,09,1, 11.9,1,1, 1.077, 10351.769, 413.908, 52849.641 24/12/31,19:29:38,19,09,1, 11.9,1,1, 1.077, 10351.736, 413.928, 52849.622 24/12/31,19:29:39,00,09,1, 11.9,1,1, 1.081, 10351.731, 413.928, 52849.622 24/12/31,19:29:39,01,09,1, 11.9,1,1, 1.081, 10351.723, 413.895, 52849.505 24/12/31,19:29:39,02,09,1, 11.9,1,1, 1.081, 10351.740, 413.917, 52849.605 24/12/31,19:29:39,03,09,1, 11.9,1,1, 1.081, 10351.783, 413.912, 52849.626 24/12/31,19:29:39,04,09,1, 11.9,1,1, 1.081, 10351.751, 413.913, 52849.646 24/12/31,19:29:39,05,09,1, 11.9,1,1, 1.081, 10351.706, 413.948, 52849.875 24/12/31,19:29:39,06,09,1, 11.9,1,1, 1.081, 10351.683, 413.918, 52849.686 24/12/31,19:29:39,07,09,1, 11.9,1,1, 1.081, 10351.709, 413.928, 52849.704 24/12/31,19:29:39,08,09,1, 11.9,1,1, 1.081, 10351.685, 413.930, 52849.671 24/12/31,19:29:39,09,09,1, 11.9,1,1, 1.081, 10351.686, 413.951, 52849.775 24/12/31,19:29:39,10,09,1, 11.9,1,1, 1.081, 10351.700, 413.926, 52849.714 24/12/31,19:29:39,11,09,1, 11.9,1,1, 1.081, 10351.693, 413.925, 52849.787 24/12/31,19:29:39,12,09,1, 11.9,1,1, 1.081, 10351.692, 413.939, 52849.775 24/12/31,19:29:39,13,09,1, 11.9,1,1, 1.081, 10351.692, 413.921, 52849.720 24/12/31,19:29:39,14,09,1, 11.9,1,1, 1.081, 10351.673, 413.929, 52849.749 24/12/31,19:29:39,15,09,1, 11.9,1,1, 1.081, 10351.671, 413.951, 52849.811 24/12/31,19:29:39,16,09,1, 11.9,1,1, 1.081, 10351.669, 413.927, 52849.848 24/12/31,19:29:39,17,09,1, 11.9,1,1, 1.081, 10351.685, 413.933, 52849.778 24/12/31,19:29:39,18,09,1, 11.9,1,1, 1.081, 10351.665, 413.929, 52849.823 24/12/31,19:29:39,19,09,1, 11.9,1,1, 1.081, 10351.673, 413.942, 52849.797 24/12/31,19:29:40,00,09,1, 11.9,1,1, 1.076, 10351.672, 413.942, 52849.797 24/12/31,19:29:40,01,09,1, 11.9,1,1, 1.076, 10351.657, 413.946, 52849.840 24/12/31,19:29:40,02,09,1, 11.9,1,1, 1.076, 10351.633, 413.956, 52849.861 24/12/31,19:29:40,03,09,1, 11.9,1,1, 1.076, 10351.597, 413.970, 52849.865 24/12/31,19:29:40,04,09,1, 11.9,1,1, 1.076, 10351.631, 413.968, 52849.774 24/12/31,19:29:40,05,09,1, 11.9,1,1, 1.076, 10351.633, 413.940, 52849.815 24/12/31,19:29:40,06,09,1, 11.9,1,1, 1.076, 10351.619, 413.928, 52849.824 24/12/31,19:29:40,07,09,1, 11.9,1,1, 1.076, 10351.639, 413.954, 52849.868 24/12/31,19:29:40,08,09,1, 11.9,1,1, 1.076, 10351.608, 413.963, 52849.920 24/12/31,19:29:40,09,09,1, 11.9,1,1, 1.076, 10351.622, 413.952, 52849.929 24/12/31,19:29:40,10,09,1, 11.9,1,1, 1.076, 10351.625, 413.940, 52849.873 24/12/31,19:29:40,11,09,1, 11.9,1,1, 1.076, 10351.622, 413.937, 52849.858 24/12/31,19:29:40,12,09,1, 11.9,1,1, 1.076, 10351.591, 413.937, 52849.925 24/12/31,19:29:40,13,09,1, 11.9,1,1, 1.076, 10351.587, 413.959, 52849.972 24/12/31,19:29:40,14,09,1, 11.9,1,1, 1.076, 10351.573, 413.930, 52849.929 24/12/31,19:29:40,15,09,1, 11.9,1,1, 1.076, 10351.594, 413.940, 52849.994 24/12/31,19:29:40,16,09,1, 11.9,1,1, 1.076, 10351.592, 413.955, 52849.993 24/12/31,19:29:40,17,09,1, 11.9,1,1, 1.076, 10351.566, 413.922, 52849.989 24/12/31,19:29:40,18,09,1, 11.9,1,1, 1.076, 10351.582, 413.947, 52849.973 24/12/31,19:29:40,19,09,1, 11.9,1,1, 1.076, 10351.541, 413.965, 52849.919 24/12/31,19:29:41,00,09,1, 11.9,1,1, 1.080, 10351.539, 413.965, 52849.919 24/12/31,19:29:41,01,09,1, 11.9,1,1, 1.080, 10351.531, 413.965, 52850.035 24/12/31,19:29:41,02,09,1, 11.9,1,1, 1.080, 10351.558, 413.934, 52849.999 24/12/31,19:29:41,03,09,1, 11.9,1,1, 1.080, 10351.540, 413.946, 52850.024 24/12/31,19:29:41,04,09,1, 11.9,1,1, 1.080, 10351.563, 413.957, 52849.959 24/12/31,19:29:41,05,09,1, 11.9,1,1, 1.080, 10351.545, 413.939, 52849.978 24/12/31,19:29:41,06,09,1, 11.9,1,1, 1.080, 10351.549, 413.945, 52850.019 24/12/31,19:29:41,07,09,1, 11.9,1,1, 1.080, 10351.550, 413.948, 52850.008 24/12/31,19:29:41,08,09,1, 11.9,1,1, 1.080, 10351.529, 413.941, 52850.028 24/12/31,19:29:41,09,09,1, 11.9,1,1, 1.080, 10351.533, 413.954, 52850.038 24/12/31,19:29:41,10,09,1, 11.9,1,1, 1.080, 10351.539, 413.962, 52850.094 24/12/31,19:29:41,11,09,1, 11.9,1,1, 1.080, 10351.502, 413.913, 52850.053 24/12/31,19:29:41,12,09,1, 11.9,1,1, 1.080, 10351.525, 413.914, 52850.084 24/12/31,19:29:41,13,09,1, 11.9,1,1, 1.080, 10351.484, 413.929, 52850.054 24/12/31,19:29:41,14,09,1, 11.9,1,1, 1.080, 10351.514, 413.931, 52850.103 24/12/31,19:29:41,15,09,1, 11.9,1,1, 1.080, 10351.495, 413.939, 52850.066 24/12/31,19:29:41,16,09,1, 11.9,1,1, 1.080, 10351.497, 413.951, 52850.107 24/12/31,19:29:41,17,09,1, 11.9,1,1, 1.080, 10351.515, 413.923, 52850.106 24/12/31,19:29:41,18,09,1, 11.9,1,1, 1.080, 10351.505, 413.946, 52850.127 24/12/31,19:29:41,19,09,1, 11.9,1,1, 1.080, 10351.493, 413.925, 52850.146 24/12/31,19:29:42,00,09,1, 11.9,1,1, 1.081, 10351.489, 413.925, 52850.146 24/12/31,19:29:42,01,09,1, 11.9,1,1, 1.081, 10351.465, 413.943, 52850.124 24/12/31,19:29:42,02,09,1, 11.9,1,1, 1.081, 10351.490, 413.928, 52850.097 24/12/31,19:29:42,03,09,1, 11.9,1,1, 1.081, 10351.483, 413.941, 52850.129 24/12/31,19:29:42,04,09,1, 11.9,1,1, 1.081, 10351.470, 413.932, 52850.106 24/12/31,19:29:42,05,09,1, 11.9,1,1, 1.081, 10351.464, 413.939, 52850.162 24/12/31,19:29:42,06,09,1, 11.9,1,1, 1.081, 10351.486, 413.942, 52850.147 24/12/31,19:29:42,07,09,1, 11.9,1,1, 1.081, 10351.467, 413.926, 52850.208 24/12/31,19:29:42,08,09,1, 11.9,1,1, 1.081, 10351.438, 413.932, 52850.217 24/12/31,19:29:42,09,09,1, 11.9,1,1, 1.081, 10351.482, 413.947, 52850.138 24/12/31,19:29:42,10,09,1, 11.9,1,1, 1.081, 10351.469, 413.956, 52850.241 24/12/31,19:29:42,11,09,1, 11.9,1,1, 1.081, 10351.450, 413.948, 52850.237 24/12/31,19:29:42,12,09,1, 11.9,1,1, 1.081, 10351.465, 413.947, 52850.193 24/12/31,19:29:42,13,09,1, 11.9,1,1, 1.081, 10351.445, 413.955, 52850.252 24/12/31,19:29:42,14,09,1, 11.9,1,1, 1.081, 10351.445, 413.933, 52850.165 24/12/31,19:29:42,15,09,1, 11.9,1,1, 1.081, 10351.430, 413.941, 52850.218 24/12/31,19:29:42,16,09,1, 11.9,1,1, 1.081, 10351.427, 413.905, 52850.187 24/12/31,19:29:42,17,09,1, 11.9,1,1, 1.081, 10351.445, 413.918, 52850.235 24/12/31,19:29:42,18,09,1, 11.9,1,1, 1.081, 10351.420, 413.950, 52850.266 24/12/31,19:29:42,19,09,1, 11.9,1,1, 1.081, 10351.416, 413.932, 52850.238 24/12/31,19:29:43,00,09,1, 11.9,1,1, 1.078, 10351.413, 413.932, 52850.238 24/12/31,19:29:43,01,09,1, 11.9,1,1, 1.078, 10351.406, 413.940, 52850.239 24/12/31,19:29:43,02,09,1, 11.9,1,1, 1.078, 10351.427, 413.932, 52850.283 24/12/31,19:29:43,03,09,1, 11.9,1,1, 1.078, 10351.392, 413.938, 52850.241 24/12/31,19:29:43,04,09,1, 11.9,1,1, 1.078, 10351.395, 413.916, 52850.277 24/12/31,19:29:43,05,09,1, 11.9,1,1, 1.078, 10351.392, 413.935, 52850.262 24/12/31,19:29:43,06,09,1, 11.9,1,1, 1.078, 10351.376, 413.924, 52850.319 24/12/31,19:29:43,07,09,1, 11.9,1,1, 1.078, 10351.396, 413.936, 52850.353 24/12/31,19:29:43,08,09,1, 11.9,1,1, 1.078, 10351.375, 413.911, 52850.333 24/12/31,19:29:43,09,09,1, 11.9,1,1, 1.078, 10351.370, 413.951, 52850.330 24/12/31,19:29:43,10,09,1, 11.9,1,1, 1.078, 10351.369, 413.917, 52850.358 24/12/31,19:29:43,11,09,1, 11.9,1,1, 1.078, 10351.369, 413.912, 52850.348 24/12/31,19:29:43,12,09,1, 11.9,1,1, 1.078, 10351.344, 413.924, 52850.322 24/12/31,19:29:43,13,09,1, 11.9,1,1, 1.078, 10351.350, 413.910, 52850.373 24/12/31,19:29:43,14,09,1, 11.9,1,1, 1.078, 10351.357, 413.949, 52850.384 24/12/31,19:29:43,15,09,1, 11.9,1,1, 1.078, 10351.347, 413.927, 52850.376 24/12/31,19:29:43,16,09,1, 11.9,1,1, 1.078, 10351.351, 413.909, 52850.408 24/12/31,19:29:43,17,09,1, 11.9,1,1, 1.078, 10351.337, 413.932, 52850.349 24/12/31,19:29:43,18,09,1, 11.9,1,1, 1.078, 10351.340, 413.931, 52850.427 24/12/31,19:29:43,19,09,1, 11.9,1,1, 1.078, 10351.323, 413.931, 52850.411 24/12/31,19:29:44,00,09,1, 11.9,1,1, 1.078, 10351.322, 413.931, 52850.411 24/12/31,19:29:44,01,09,1, 11.9,1,1, 1.078, 10351.349, 413.932, 52850.424 24/12/31,19:29:44,02,09,1, 11.9,1,1, 1.078, 10351.326, 413.932, 52850.420 24/12/31,19:29:44,03,09,1, 11.9,1,1, 1.078, 10351.327, 413.927, 52850.451 24/12/31,19:29:44,04,09,1, 11.9,1,1, 1.078, 10351.337, 413.933, 52850.447 24/12/31,19:29:44,05,09,1, 11.9,1,1, 1.078, 10351.314, 413.931, 52850.459 24/12/31,19:29:44,06,09,1, 11.9,1,1, 1.078, 10351.328, 413.914, 52850.453 24/12/31,19:29:44,07,09,1, 11.9,1,1, 1.078, 10351.322, 413.924, 52850.440 24/12/31,19:29:44,08,09,1, 11.9,1,1, 1.078, 10351.313, 413.914, 52850.488 24/12/31,19:29:44,09,09,1, 11.9,1,1, 1.078, 10351.305, 413.929, 52850.450 24/12/31,19:29:44,10,09,1, 11.9,1,1, 1.078, 10351.301, 413.914, 52850.486 24/12/31,19:29:44,11,09,1, 11.9,1,1, 1.078, 10351.287, 413.925, 52850.536 24/12/31,19:29:44,12,09,1, 11.9,1,1, 1.078, 10351.309, 413.913, 52850.476 24/12/31,19:29:44,13,09,1, 11.9,1,1, 1.078, 10351.267, 413.927, 52850.501 24/12/31,19:29:44,14,09,1, 11.9,1,1, 1.078, 10351.272, 413.906, 52850.511 24/12/31,19:29:44,15,09,1, 11.9,1,1, 1.078, 10351.291, 413.918, 52850.494 24/12/31,19:29:44,16,09,1, 11.9,1,1, 1.078, 10351.297, 413.907, 52850.557 24/12/31,19:29:44,17,09,1, 11.9,1,1, 1.078, 10351.294, 413.903, 52850.509 24/12/31,19:29:44,18,09,1, 11.9,1,1, 1.078, 10351.293, 413.919, 52850.533 24/12/31,19:29:44,19,09,1, 11.9,1,1, 1.078, 10351.301, 413.920, 52850.567 24/12/31,19:29:45,00,09,1, 11.9,1,1, 1.076, 10351.297, 413.920, 52850.567 24/12/31,19:29:45,01,09,1, 11.9,1,1, 1.076, 10351.260, 413.909, 52850.583 24/12/31,19:29:45,02,09,1, 11.9,1,1, 1.076, 10351.261, 413.907, 52850.583 24/12/31,19:29:45,03,09,1, 11.9,1,1, 1.076, 10351.252, 413.921, 52850.404 24/12/31,19:29:45,04,09,1, 11.9,1,1, 1.076, 10351.276, 413.905, 52850.688 24/12/31,19:29:45,05,09,1, 11.9,1,1, 1.076, 10351.288, 413.890, 52850.654 24/12/31,19:29:45,06,09,1, 11.9,1,1, 1.076, 10351.284, 413.903, 52850.612 24/12/31,19:29:45,07,09,1, 11.9,1,1, 1.076, 10351.270, 413.902, 52850.626 24/12/31,19:29:45,08,09,1, 11.9,1,1, 1.076, 10351.262, 413.872, 52850.661 24/12/31,19:29:45,09,09,1, 11.9,1,1, 1.076, 10351.248, 413.894, 52850.635 24/12/31,19:29:45,10,09,1, 11.9,1,1, 1.076, 10351.258, 413.891, 52850.665 24/12/31,19:29:45,11,09,1, 11.9,1,1, 1.076, 10351.262, 413.909, 52850.702 24/12/31,19:29:45,12,09,1, 11.9,1,1, 1.076, 10351.262, 413.920, 52850.662 24/12/31,19:29:45,13,09,1, 11.9,1,1, 1.076, 10351.230, 413.886, 52850.673 24/12/31,19:29:45,14,09,1, 11.9,1,1, 1.076, 10351.251, 413.894, 52850.642 24/12/31,19:29:45,15,09,1, 11.9,1,1, 1.076, 10351.225, 413.879, 52850.681 24/12/31,19:29:45,16,09,1, 11.9,1,1, 1.076, 10351.242, 413.889, 52850.716 24/12/31,19:29:45,17,09,1, 11.9,1,1, 1.076, 10351.224, 413.905, 52850.659 24/12/31,19:29:45,18,09,1, 11.9,1,1, 1.076, 10351.226, 413.904, 52850.688 24/12/31,19:29:45,19,09,1, 11.9,1,1, 1.076, 10351.245, 413.902, 52850.720 24/12/31,19:29:46,00,09,1, 11.9,1,1, 1.079, 10351.238, 413.902, 52850.720 24/12/31,19:29:46,01,09,1, 11.9,1,1, 1.079, 10351.234, 413.902, 52850.690 24/12/31,19:29:46,02,09,1, 11.9,1,1, 1.079, 10351.212, 413.894, 52850.704 24/12/31,19:29:46,03,09,1, 11.9,1,1, 1.079, 10351.209, 413.896, 52850.710 24/12/31,19:29:46,04,09,1, 11.9,1,1, 1.079, 10351.219, 413.894, 52850.725 24/12/31,19:29:46,05,09,1, 11.9,1,1, 1.079, 10351.228, 413.897, 52850.731 24/12/31,19:29:46,06,09,1, 11.9,1,1, 1.079, 10351.208, 413.908, 52850.756 24/12/31,19:29:46,07,09,1, 11.9,1,1, 1.079, 10351.245, 413.893, 52850.778 24/12/31,19:29:46,08,09,1, 11.9,1,1, 1.079, 10351.196, 413.882, 52850.811 24/12/31,19:29:46,09,09,1, 11.9,1,1, 1.079, 10351.215, 413.881, 52850.783 24/12/31,19:29:46,10,09,1, 11.9,1,1, 1.079, 10351.210, 413.897, 52850.795 24/12/31,19:29:46,11,09,1, 11.9,1,1, 1.079, 10351.204, 413.879, 52850.819 24/12/31,19:29:46,12,09,1, 11.9,1,1, 1.079, 10351.186, 413.890, 52850.856 24/12/31,19:29:46,13,09,1, 11.9,1,1, 1.079, 10351.216, 413.883, 52850.855 24/12/31,19:29:46,14,09,1, 11.9,1,1, 1.079, 10351.225, 413.882, 52850.807 24/12/31,19:29:46,15,09,1, 11.9,1,1, 1.079, 10351.202, 413.903, 52850.905 24/12/31,19:29:46,16,09,1, 11.9,1,1, 1.079, 10351.228, 413.890, 52850.854 24/12/31,19:29:46,17,09,1, 11.9,1,1, 1.079, 10351.217, 413.891, 52850.865 24/12/31,19:29:46,18,09,1, 11.9,1,1, 1.079, 10351.209, 413.895, 52850.895 24/12/31,19:29:46,19,09,1, 11.9,1,1, 1.079, 10351.214, 413.906, 52850.886 24/12/31,19:29:47,00,08,1, 11.8,1,1, 1.081, 10351.213, 413.906, 52850.886 24/12/31,19:29:47,01,08,1, 11.8,1,1, 1.081, 10351.204, 413.904, 52850.885 24/12/31,19:29:47,02,08,1, 11.8,1,1, 1.081, 10351.214, 413.902, 52850.905 24/12/31,19:29:47,03,08,1, 11.8,1,1, 1.081, 10351.201, 413.929, 52850.928 24/12/31,19:29:47,04,08,1, 11.8,1,1, 1.081, 10351.191, 413.911, 52850.925 24/12/31,19:29:47,05,08,1, 11.8,1,1, 1.081, 10351.217, 413.874, 52850.917 24/12/31,19:29:47,06,08,1, 11.8,1,1, 1.081, 10351.212, 413.918, 52850.974 24/12/31,19:29:47,07,08,1, 11.8,1,1, 1.081, 10351.178, 413.893, 52850.922 24/12/31,19:29:47,08,08,1, 11.8,1,1, 1.081, 10351.190, 413.931, 52850.978 24/12/31,19:29:47,09,08,1, 11.8,1,1, 1.081, 10351.227, 413.911, 52850.958 24/12/31,19:29:47,10,08,1, 11.8,1,1, 1.081, 10351.203, 413.914, 52850.960 24/12/31,19:29:47,11,08,1, 11.8,1,1, 1.081, 10351.187, 413.908, 52850.979 24/12/31,19:29:47,12,08,1, 11.8,1,1, 1.081, 10351.198, 413.914, 52851.028 24/12/31,19:29:47,13,08,1, 11.8,1,1, 1.081, 10351.208, 413.913, 52850.980 24/12/31,19:29:47,14,08,1, 11.8,1,1, 1.081, 10351.205, 413.918, 52851.027 24/12/31,19:29:47,15,08,1, 11.8,1,1, 1.081, 10351.205, 413.913, 52851.005 24/12/31,19:29:47,16,08,1, 11.8,1,1, 1.081, 10351.199, 413.921, 52851.031 24/12/31,19:29:47,17,08,1, 11.8,1,1, 1.081, 10351.222, 413.906, 52851.037 24/12/31,19:29:47,18,08,1, 11.8,1,1, 1.081, 10351.203, 413.908, 52851.069 24/12/31,19:29:47,19,08,1, 11.8,1,1, 1.081, 10351.203, 413.942, 52851.046 24/12/31,19:29:48,00,09,1, 11.9,1,1, 1.082, 10351.197, 413.942, 52851.046 24/12/31,19:29:48,01,09,1, 11.9,1,1, 1.082, 10351.214, 413.900, 52851.090 24/12/31,19:29:48,02,09,1, 11.9,1,1, 1.082, 10351.197, 413.891, 52851.060 24/12/31,19:29:48,03,09,1, 11.9,1,1, 1.082, 10351.189, 413.909, 52851.070 24/12/31,19:29:48,04,09,1, 11.9,1,1, 1.082, 10351.191, 413.907, 52851.113 24/12/31,19:29:48,05,09,1, 11.9,1,1, 1.082, 10351.203, 413.927, 52851.058 24/12/31,19:29:48,06,09,1, 11.9,1,1, 1.082, 10351.187, 413.909, 52851.119 24/12/31,19:29:48,07,09,1, 11.9,1,1, 1.082, 10351.201, 413.892, 52851.095 24/12/31,19:29:48,08,09,1, 11.9,1,1, 1.082, 10351.191, 413.893, 52851.110 24/12/31,19:29:48,09,09,1, 11.9,1,1, 1.082, 10351.192, 413.898, 52851.093 24/12/31,19:29:48,10,09,1, 11.9,1,1, 1.082, 10351.208, 413.881, 52851.096 24/12/31,19:29:48,11,09,1, 11.9,1,1, 1.082, 10351.218, 413.901, 52851.115 24/12/31,19:29:48,12,09,1, 11.9,1,1, 1.082, 10351.190, 413.885, 52851.134 24/12/31,19:29:48,13,09,1, 11.9,1,1, 1.082, 10351.189, 413.908, 52851.164 24/12/31,19:29:48,14,09,1, 11.9,1,1, 1.082, 10351.220, 413.902, 52851.124 24/12/31,19:29:48,15,09,1, 11.9,1,1, 1.082, 10351.192, 413.903, 52851.156 24/12/31,19:29:48,16,09,1, 11.9,1,1, 1.082, 10351.206, 413.906, 52851.194 24/12/31,19:29:48,17,09,1, 11.9,1,1, 1.082, 10351.190, 413.896, 52851.148 24/12/31,19:29:48,18,09,1, 11.9,1,1, 1.082, 10351.216, 413.905, 52851.141 24/12/31,19:29:48,19,09,1, 11.9,1,1, 1.082, 10351.210, 413.898, 52851.171 24/12/31,19:29:49,00,08,1, 11.9,1,1, 1.079, 10351.205, 413.898, 52851.171 24/12/31,19:29:49,01,08,1, 11.9,1,1, 1.079, 10351.216, 413.869, 52851.210 24/12/31,19:29:49,02,08,1, 11.9,1,1, 1.079, 10351.221, 413.900, 52851.149 24/12/31,19:29:49,03,08,1, 11.9,1,1, 1.079, 10351.231, 413.894, 52851.173 24/12/31,19:29:49,04,08,1, 11.9,1,1, 1.079, 10351.216, 413.912, 52851.216 24/12/31,19:29:49,05,08,1, 11.9,1,1, 1.079, 10351.236, 413.895, 52851.216 24/12/31,19:29:49,06,08,1, 11.9,1,1, 1.079, 10351.213, 413.891, 52851.226 24/12/31,19:29:49,07,08,1, 11.9,1,1, 1.079, 10351.215, 413.909, 52851.248 24/12/31,19:29:49,08,08,1, 11.9,1,1, 1.079, 10351.204, 413.874, 52851.250 24/12/31,19:29:49,09,08,1, 11.9,1,1, 1.079, 10351.227, 413.876, 52851.289 24/12/31,19:29:49,10,08,1, 11.9,1,1, 1.079, 10351.207, 413.908, 52851.244 24/12/31,19:29:49,11,08,1, 11.9,1,1, 1.079, 10351.224, 413.876, 52851.292 24/12/31,19:29:49,12,08,1, 11.9,1,1, 1.079, 10351.228, 413.870, 52851.253 24/12/31,19:29:49,13,08,1, 11.9,1,1, 1.079, 10351.226, 413.872, 52851.295 24/12/31,19:29:49,14,08,1, 11.9,1,1, 1.079, 10351.219, 413.886, 52851.307 24/12/31,19:29:49,15,08,1, 11.9,1,1, 1.079, 10351.205, 413.893, 52851.293 24/12/31,19:29:49,16,08,1, 11.9,1,1, 1.079, 10351.230, 413.879, 52851.292 24/12/31,19:29:49,17,08,1, 11.9,1,1, 1.079, 10351.217, 413.885, 52851.294 24/12/31,19:29:49,18,08,1, 11.9,1,1, 1.079, 10351.221, 413.877, 52851.311 24/12/31,19:29:49,19,08,1, 11.9,1,1, 1.079, 10351.267, 413.872, 52851.194 24/12/31,19:29:50,00,08,1, 11.9,1,1, 1.080, 10351.263, 413.872, 52851.194 24/12/31,19:29:50,01,08,1, 11.9,1,1, 1.080, 10351.242, 413.891, 52851.364 24/12/31,19:29:50,02,08,1, 11.9,1,1, 1.080, 10351.256, 413.880, 52851.357 24/12/31,19:29:50,03,08,1, 11.9,1,1, 1.080, 10351.225, 413.892, 52851.341 24/12/31,19:29:50,04,08,1, 11.9,1,1, 1.080, 10351.249, 413.881, 52851.376 24/12/31,19:29:50,05,08,1, 11.9,1,1, 1.080, 10351.247, 413.882, 52851.359 24/12/31,19:29:50,06,08,1, 11.9,1,1, 1.080, 10351.244, 413.880, 52851.404 24/12/31,19:29:50,07,08,1, 11.9,1,1, 1.080, 10351.255, 413.855, 52851.389 24/12/31,19:29:50,08,08,1, 11.9,1,1, 1.080, 10351.219, 413.882, 52851.407 24/12/31,19:29:50,09,08,1, 11.9,1,1, 1.080, 10351.274, 413.883, 52851.448 24/12/31,19:29:50,10,08,1, 11.9,1,1, 1.080, 10351.260, 413.865, 52851.390 24/12/31,19:29:50,11,08,1, 11.9,1,1, 1.080, 10351.248, 413.884, 52851.417 24/12/31,19:29:50,12,08,1, 11.9,1,1, 1.080, 10351.268, 413.851, 52851.411 24/12/31,19:29:50,13,08,1, 11.9,1,1, 1.080, 10351.272, 413.864, 52851.425 24/12/31,19:29:50,14,08,1, 11.9,1,1, 1.080, 10351.236, 413.876, 52851.431 24/12/31,19:29:50,15,08,1, 11.9,1,1, 1.080, 10351.267, 413.882, 52851.464 24/12/31,19:29:50,16,08,1, 11.9,1,1, 1.080, 10351.266, 413.868, 52851.432 24/12/31,19:29:50,17,08,1, 11.9,1,1, 1.080, 10351.293, 413.860, 52851.455 24/12/31,19:29:50,18,08,1, 11.9,1,1, 1.080, 10351.264, 413.880, 52851.453 24/12/31,19:29:50,19,08,1, 11.9,1,1, 1.080, 10351.273, 413.852, 52851.498 24/12/31,19:29:51,00,08,1, 11.9,1,1, 1.078, 10351.272, 413.852, 52851.498 24/12/31,19:29:51,01,08,1, 11.9,1,1, 1.078, 10351.227, 413.873, 52851.482 24/12/31,19:29:51,02,08,1, 11.9,1,1, 1.078, 10351.265, 413.856, 52851.552 24/12/31,19:29:51,03,08,1, 11.9,1,1, 1.078, 10351.277, 413.866, 52851.501 24/12/31,19:29:51,04,08,1, 11.9,1,1, 1.078, 10351.276, 413.854, 52851.505 24/12/31,19:29:51,05,08,1, 11.9,1,1, 1.078, 10351.273, 413.851, 52851.526 24/12/31,19:29:51,06,08,1, 11.9,1,1, 1.078, 10351.291, 413.841, 52851.564 24/12/31,19:29:51,07,08,1, 11.9,1,1, 1.078, 10351.297, 413.838, 52851.544 24/12/31,19:29:51,08,08,1, 11.9,1,1, 1.078, 10351.314, 413.821, 52851.510 24/12/31,19:29:51,09,08,1, 11.9,1,1, 1.078, 10351.283, 413.830, 52851.546 24/12/31,19:29:51,10,08,1, 11.9,1,1, 1.078, 10351.311, 413.830, 52851.555 24/12/31,19:29:51,11,08,1, 11.9,1,1, 1.078, 10351.302, 413.830, 52851.611 24/12/31,19:29:51,12,08,1, 11.9,1,1, 1.078, 10351.311, 413.847, 52851.589 24/12/31,19:29:51,13,08,1, 11.9,1,1, 1.078, 10351.294, 413.854, 52851.572 24/12/31,19:29:51,14,08,1, 11.9,1,1, 1.078, 10351.310, 413.840, 52851.580 24/12/31,19:29:51,15,08,1, 11.9,1,1, 1.078, 10351.302, 413.842, 52851.573 24/12/31,19:29:51,16,08,1, 11.9,1,1, 1.078, 10351.320, 413.811, 52851.606 24/12/31,19:29:51,17,08,1, 11.9,1,1, 1.078, 10351.302, 413.832, 52851.590 24/12/31,19:29:51,18,08,1, 11.9,1,1, 1.078, 10351.302, 413.856, 52851.608 24/12/31,19:29:51,19,08,1, 11.9,1,1, 1.078, 10351.315, 413.836, 52851.787 24/12/31,19:29:52,00,09,1, 11.9,1,1, 1.081, 10351.313, 413.836, 52851.787 24/12/31,19:29:52,01,09,1, 11.9,1,1, 1.081, 10351.322, 413.835, 52851.613 24/12/31,19:29:52,02,09,1, 11.9,1,1, 1.081, 10351.324, 413.830, 52851.600 24/12/31,19:29:52,03,09,1, 11.9,1,1, 1.081, 10351.305, 413.859, 52851.636 24/12/31,19:29:52,04,09,1, 11.9,1,1, 1.081, 10351.297, 413.838, 52851.675 24/12/31,19:29:52,05,09,1, 11.9,1,1, 1.081, 10351.316, 413.829, 52851.679 24/12/31,19:29:52,06,09,1, 11.9,1,1, 1.081, 10351.319, 413.828, 52851.641 24/12/31,19:29:52,07,09,1, 11.9,1,1, 1.081, 10351.318, 413.834, 52851.665 24/12/31,19:29:52,08,09,1, 11.9,1,1, 1.081, 10351.320, 413.827, 52851.679 24/12/31,19:29:52,09,09,1, 11.9,1,1, 1.081, 10351.325, 413.834, 52851.688 24/12/31,19:29:52,10,09,1, 11.9,1,1, 1.081, 10351.330, 413.838, 52851.685 24/12/31,19:29:52,11,09,1, 11.9,1,1, 1.081, 10351.324, 413.814, 52851.679 24/12/31,19:29:52,12,09,1, 11.9,1,1, 1.081, 10351.334, 413.827, 52851.695 24/12/31,19:29:52,13,09,1, 11.9,1,1, 1.081, 10351.324, 413.821, 52851.744 24/12/31,19:29:52,14,09,1, 11.9,1,1, 1.081, 10351.329, 413.819, 52851.734 24/12/31,19:29:52,15,09,1, 11.9,1,1, 1.081, 10351.314, 413.795, 52851.736 24/12/31,19:29:52,16,09,1, 11.9,1,1, 1.081, 10351.302, 413.801, 52851.737 24/12/31,19:29:52,17,09,1, 11.9,1,1, 1.081, 10351.314, 413.804, 52851.769 24/12/31,19:29:52,18,09,1, 11.9,1,1, 1.081, 10351.335, 413.808, 52851.757 24/12/31,19:29:52,19,09,1, 11.9,1,1, 1.081, 10351.314, 413.802, 52851.764 24/12/31,19:29:53,00,09,1, 11.9,1,1, 1.081, 10351.313, 413.802, 52851.764 24/12/31,19:29:53,01,09,1, 11.9,1,1, 1.081, 10351.315, 413.800, 52851.822 24/12/31,19:29:53,02,09,1, 11.9,1,1, 1.081, 10351.328, 413.813, 52851.781 24/12/31,19:29:53,03,09,1, 11.9,1,1, 1.081, 10351.307, 413.784, 52851.789 24/12/31,19:29:53,04,09,1, 11.9,1,1, 1.081, 10351.322, 413.810, 52851.822 24/12/31,19:29:53,05,09,1, 11.9,1,1, 1.081, 10351.325, 413.792, 52851.777 24/12/31,19:29:53,06,09,1, 11.9,1,1, 1.081, 10351.291, 413.814, 52851.774 24/12/31,19:29:53,07,09,1, 11.9,1,1, 1.081, 10351.316, 413.789, 52851.878 24/12/31,19:29:53,08,09,1, 11.9,1,1, 1.081, 10351.318, 413.797, 52851.907 24/12/31,19:29:53,09,09,1, 11.9,1,1, 1.081, 10351.292, 413.793, 52851.785 24/12/31,19:29:53,10,09,1, 11.9,1,1, 1.081, 10351.306, 413.806, 52851.864 24/12/31,19:29:53,11,09,1, 11.9,1,1, 1.081, 10351.290, 413.790, 52851.813 24/12/31,19:29:53,12,09,1, 11.9,1,1, 1.081, 10351.314, 413.798, 52851.914 24/12/31,19:29:53,13,09,1, 11.9,1,1, 1.081, 10351.304, 413.792, 52851.807 24/12/31,19:29:53,14,09,1, 11.9,1,1, 1.081, 10351.277, 413.758, 52851.875 24/12/31,19:29:53,15,09,1, 11.9,1,1, 1.081, 10351.272, 413.793, 52851.909 24/12/31,19:29:53,16,09,1, 11.9,1,1, 1.081, 10351.301, 413.779, 52851.951 24/12/31,19:29:53,17,09,1, 11.9,1,1, 1.081, 10351.287, 413.795, 52851.910 24/12/31,19:29:53,18,09,1, 11.9,1,1, 1.081, 10351.282, 413.773, 52851.949 24/12/31,19:29:53,19,09,1, 11.9,1,1, 1.081, 10351.275, 413.754, 52851.874 24/12/31,19:29:54,00,09,1, 11.9,1,1, 1.078, 10351.272, 413.754, 52851.874 24/12/31,19:29:54,01,09,1, 11.9,1,1, 1.078, 10351.281, 413.754, 52851.942 24/12/31,19:29:54,02,09,1, 11.9,1,1, 1.078, 10351.274, 413.753, 52851.904 24/12/31,19:29:54,03,09,1, 11.9,1,1, 1.078, 10351.288, 413.759, 52851.871 24/12/31,19:29:54,04,09,1, 11.9,1,1, 1.078, 10351.268, 413.766, 52851.987 24/12/31,19:29:54,05,09,1, 11.9,1,1, 1.078, 10351.259, 413.769, 52851.954 24/12/31,19:29:54,06,09,1, 11.9,1,1, 1.078, 10351.275, 413.749, 52851.954 24/12/31,19:29:54,07,09,1, 11.9,1,1, 1.078, 10351.266, 413.756, 52851.963 24/12/31,19:29:54,08,09,1, 11.9,1,1, 1.078, 10351.258, 413.741, 52851.970 24/12/31,19:29:54,09,09,1, 11.9,1,1, 1.078, 10351.263, 413.736, 52851.980 24/12/31,19:29:54,10,09,1, 11.9,1,1, 1.078, 10351.238, 413.755, 52851.969 24/12/31,19:29:54,11,09,1, 11.9,1,1, 1.078, 10351.226, 413.737, 52851.981 24/12/31,19:29:54,12,09,1, 11.9,1,1, 1.078, 10351.232, 413.736, 52851.998 24/12/31,19:29:54,13,09,1, 11.9,1,1, 1.078, 10351.239, 413.742, 52851.972 24/12/31,19:29:54,14,09,1, 11.9,1,1, 1.078, 10351.234, 413.741, 52852.038 24/12/31,19:29:54,15,09,1, 11.9,1,1, 1.078, 10351.239, 413.744, 52851.994 24/12/31,19:29:54,16,09,1, 11.9,1,1, 1.078, 10351.221, 413.720, 52852.029 24/12/31,19:29:54,17,09,1, 11.9,1,1, 1.078, 10351.223, 413.727, 52852.026 24/12/31,19:29:54,18,09,1, 11.9,1,1, 1.078, 10351.204, 413.724, 52852.051 24/12/31,19:29:54,19,09,1, 11.9,1,1, 1.078, 10351.201, 413.729, 52852.065 24/12/31,19:29:55,00,09,1, 11.9,1,1, 1.078, 10351.197, 413.729, 52852.065 24/12/31,19:29:55,01,09,1, 11.9,1,1, 1.078, 10351.214, 413.727, 52852.103 24/12/31,19:29:55,02,09,1, 11.9,1,1, 1.078, 10351.224, 413.737, 52852.073 24/12/31,19:29:55,03,09,1, 11.9,1,1, 1.078, 10351.182, 413.733, 52852.075 24/12/31,19:29:55,04,09,1, 11.9,1,1, 1.078, 10351.182, 413.727, 52852.168 24/12/31,19:29:55,05,09,1, 11.9,1,1, 1.078, 10351.201, 413.726, 52852.172 24/12/31,19:29:55,06,09,1, 11.9,1,1, 1.078, 10351.156, 413.712, 52852.114 24/12/31,19:29:55,07,09,1, 11.9,1,1, 1.078, 10351.211, 413.701, 52852.107 24/12/31,19:29:55,08,09,1, 11.9,1,1, 1.078, 10351.189, 413.692, 52852.129 24/12/31,19:29:55,09,09,1, 11.9,1,1, 1.078, 10351.162, 413.713, 52852.144 24/12/31,19:29:55,10,09,1, 11.9,1,1, 1.078, 10351.177, 413.695, 52852.144 24/12/31,19:29:55,11,09,1, 11.9,1,1, 1.078, 10351.185, 413.697, 52852.129 24/12/31,19:29:55,12,09,1, 11.9,1,1, 1.078, 10351.177, 413.686, 52852.215 24/12/31,19:29:55,13,09,1, 11.9,1,1, 1.078, 10351.191, 413.668, 52852.160 24/12/31,19:29:55,14,09,1, 11.9,1,1, 1.078, 10351.188, 413.678, 52852.223 24/12/31,19:29:55,15,09,1, 11.9,1,1, 1.078, 10351.177, 413.683, 52852.221 24/12/31,19:29:55,16,09,1, 11.9,1,1, 1.078, 10351.178, 413.675, 52852.185 24/12/31,19:29:55,17,09,1, 11.9,1,1, 1.078, 10351.165, 413.659, 52852.179 24/12/31,19:29:55,18,09,1, 11.9,1,1, 1.078, 10351.180, 413.660, 52852.207 24/12/31,19:29:55,19,09,1, 11.9,1,1, 1.078, 10351.174, 413.676, 52852.185 24/12/31,19:29:56,00,09,1, 11.9,1,1, 1.076, 10351.171, 413.676, 52852.185 24/12/31,19:29:56,01,09,1, 11.9,1,1, 1.076, 10351.166, 413.678, 52852.250 24/12/31,19:29:56,02,09,1, 11.9,1,1, 1.076, 10351.152, 413.665, 52852.216 24/12/31,19:29:56,03,09,1, 11.9,1,1, 1.076, 10351.155, 413.681, 52852.235 24/12/31,19:29:56,04,09,1, 11.9,1,1, 1.076, 10351.163, 413.685, 52852.270 24/12/31,19:29:56,05,09,1, 11.9,1,1, 1.076, 10351.139, 413.685, 52852.265 24/12/31,19:29:56,06,09,1, 11.9,1,1, 1.076, 10351.156, 413.677, 52852.247 24/12/31,19:29:56,07,09,1, 11.9,1,1, 1.076, 10351.152, 413.647, 52852.266 24/12/31,19:29:56,08,09,1, 11.9,1,1, 1.076, 10351.142, 413.667, 52852.256 24/12/31,19:29:56,09,09,1, 11.9,1,1, 1.076, 10351.144, 413.643, 52852.277 24/12/31,19:29:56,10,09,1, 11.9,1,1, 1.076, 10351.177, 413.661, 52852.274 24/12/31,19:29:56,11,09,1, 11.9,1,1, 1.076, 10351.165, 413.643, 52852.294 24/12/31,19:29:56,12,09,1, 11.9,1,1, 1.076, 10351.146, 413.653, 52852.272 24/12/31,19:29:56,13,09,1, 11.9,1,1, 1.076, 10351.143, 413.641, 52852.267 24/12/31,19:29:56,14,09,1, 11.9,1,1, 1.076, 10351.141, 413.634, 52852.293 24/12/31,19:29:56,15,09,1, 11.9,1,1, 1.076, 10351.140, 413.672, 52852.396 24/12/31,19:29:56,16,09,1, 11.9,1,1, 1.076, 10351.134, 413.655, 52852.357 24/12/31,19:29:56,17,09,1, 11.9,1,1, 1.076, 10351.152, 413.635, 52852.371 24/12/31,19:29:56,18,09,1, 11.9,1,1, 1.076, 10351.135, 413.655, 52852.324 24/12/31,19:29:56,19,09,1, 11.9,1,1, 1.076, 10351.139, 413.620, 52852.383 24/12/31,19:29:57,00,09,1, 11.9,1,1, 1.078, 10351.138, 413.620, 52852.383 24/12/31,19:29:57,01,09,1, 11.9,1,1, 1.078, 10351.164, 413.630, 52852.376 24/12/31,19:29:57,02,09,1, 11.9,1,1, 1.078, 10351.143, 413.628, 52852.365 24/12/31,19:29:57,03,09,1, 11.9,1,1, 1.078, 10351.154, 413.622, 52852.391 24/12/31,19:29:57,04,09,1, 11.9,1,1, 1.078, 10351.157, 413.622, 52852.341 24/12/31,19:29:57,05,09,1, 11.9,1,1, 1.078, 10351.142, 413.606, 52852.368 24/12/31,19:29:57,06,09,1, 11.9,1,1, 1.078, 10351.152, 413.619, 52852.398 24/12/31,19:29:57,07,09,1, 11.9,1,1, 1.078, 10351.154, 413.614, 52852.408 24/12/31,19:29:57,08,09,1, 11.9,1,1, 1.078, 10351.147, 413.609, 52852.426 24/12/31,19:29:57,09,09,1, 11.9,1,1, 1.078, 10351.128, 413.601, 52852.475 24/12/31,19:29:57,10,09,1, 11.9,1,1, 1.078, 10351.132, 413.605, 52852.439 24/12/31,19:29:57,11,09,1, 11.9,1,1, 1.078, 10351.169, 413.604, 52852.467 24/12/31,19:29:57,12,09,1, 11.9,1,1, 1.078, 10351.145, 413.600, 52852.476 24/12/31,19:29:57,13,09,1, 11.9,1,1, 1.078, 10351.142, 413.619, 52852.545 24/12/31,19:29:57,14,09,1, 11.9,1,1, 1.078, 10351.153, 413.585, 52852.485 24/12/31,19:29:57,15,09,1, 11.9,1,1, 1.078, 10351.158, 413.597, 52852.495 24/12/31,19:29:57,16,09,1, 11.9,1,1, 1.078, 10351.134, 413.601, 52852.522 24/12/31,19:29:57,17,09,1, 11.9,1,1, 1.078, 10351.150, 413.590, 52852.503 24/12/31,19:29:57,18,09,1, 11.9,1,1, 1.078, 10351.163, 413.566, 52852.266 24/12/31,19:29:57,19,09,1, 11.9,1,1, 1.078, 10351.133, 413.563, 52852.552 24/12/31,19:29:58,00,09,1, 11.9,1,1, 1.081, 10351.130, 413.563, 52852.552 24/12/31,19:29:58,01,09,1, 11.9,1,1, 1.081, 10351.139, 413.557, 52852.542 24/12/31,19:29:58,02,09,1, 11.9,1,1, 1.081, 10351.140, 413.545, 52852.542 24/12/31,19:29:58,03,09,1, 11.9,1,1, 1.081, 10351.160, 413.564, 52852.555 24/12/31,19:29:58,04,09,1, 11.9,1,1, 1.081, 10351.140, 413.544, 52852.586 24/12/31,19:29:58,05,09,1, 11.9,1,1, 1.081, 10351.152, 413.525, 52852.564 24/12/31,19:29:58,06,09,1, 11.9,1,1, 1.081, 10351.142, 413.536, 52852.604 24/12/31,19:29:58,07,09,1, 11.9,1,1, 1.081, 10351.164, 413.531, 52852.564 24/12/31,19:29:58,08,09,1, 11.9,1,1, 1.081, 10351.166, 413.546, 52852.580 24/12/31,19:29:58,09,09,1, 11.9,1,1, 1.081, 10351.176, 413.536, 52852.585 24/12/31,19:29:58,10,09,1, 11.9,1,1, 1.081, 10351.163, 413.514, 52852.579 24/12/31,19:29:58,11,09,1, 11.9,1,1, 1.081, 10351.179, 413.521, 52852.583 24/12/31,19:29:58,12,09,1, 11.9,1,1, 1.081, 10351.165, 413.539, 52852.667 24/12/31,19:29:58,13,09,1, 11.9,1,1, 1.081, 10351.155, 413.512, 52852.567 24/12/31,19:29:58,14,09,1, 11.9,1,1, 1.081, 10351.159, 413.507, 52852.576 24/12/31,19:29:58,15,09,1, 11.9,1,1, 1.081, 10351.172, 413.489, 52852.575 24/12/31,19:29:58,16,09,1, 11.9,1,1, 1.081, 10351.140, 413.483, 52852.624 24/12/31,19:29:58,17,09,1, 11.9,1,1, 1.081, 10351.171, 413.502, 52852.704 24/12/31,19:29:58,18,09,1, 11.9,1,1, 1.081, 10351.172, 413.486, 52852.624 24/12/31,19:29:58,19,09,1, 11.9,1,1, 1.081, 10351.176, 413.486, 52852.599 24/12/31,19:29:59,00,09,1, 11.9,1,1, 1.080, 10351.171, 413.486, 52852.599 24/12/31,19:29:59,01,09,1, 11.9,1,1, 1.080, 10351.174, 413.473, 52852.700 24/12/31,19:29:59,02,09,1, 11.9,1,1, 1.080, 10351.172, 413.481, 52852.663 24/12/31,19:29:59,03,09,1, 11.9,1,1, 1.080, 10351.167, 413.467, 52852.734 24/12/31,19:29:59,04,09,1, 11.9,1,1, 1.080, 10351.183, 413.444, 52852.663 24/12/31,19:29:59,05,09,1, 11.9,1,1, 1.080, 10351.187, 413.443, 52852.714 24/12/31,19:29:59,06,09,1, 11.9,1,1, 1.080, 10351.171, 413.449, 52852.734 24/12/31,19:29:59,07,09,1, 11.9,1,1, 1.080, 10351.186, 413.435, 52852.661 24/12/31,19:29:59,08,09,1, 11.9,1,1, 1.080, 10351.179, 413.434, 52852.754 24/12/31,19:29:59,09,09,1, 11.9,1,1, 1.080, 10351.167, 413.454, 52852.740 24/12/31,19:29:59,10,09,1, 11.9,1,1, 1.080, 10351.187, 413.415, 52852.726 24/12/31,19:29:59,11,09,1, 11.9,1,1, 1.080, 10351.194, 413.442, 52852.737 24/12/31,19:29:59,12,09,1, 11.9,1,1, 1.080, 10351.174, 413.432, 52852.798 24/12/31,19:29:59,13,09,1, 11.9,1,1, 1.080, 10351.201, 413.437, 52852.785 24/12/31,19:29:59,14,09,1, 11.9,1,1, 1.080, 10351.198, 413.419, 52852.791 24/12/31,19:29:59,15,09,1, 11.9,1,1, 1.080, 10351.188, 413.414, 52852.805 24/12/31,19:29:59,16,09,1, 11.9,1,1, 1.080, 10351.197, 413.400, 52852.835 24/12/31,19:29:59,17,09,1, 11.9,1,1, 1.080, 10351.192, 413.412, 52852.826 24/12/31,19:29:59,18,09,1, 11.9,1,1, 1.080, 10351.203, 413.422, 52852.888 24/12/31,19:29:59,19,09,1, 11.9,1,1, 1.080, 10351.181, 413.410, 52852.818 24/12/31,19:30:00,00,09,1, 11.9,1,1, 1.076, 10351.180, 413.410, 52852.818 24/12/31,19:30:00,01,09,1, 11.9,1,1, 1.076, 10351.174, 413.383, 52852.820 24/12/31,19:30:00,02,09,1, 11.9,1,1, 1.076, 10351.213, 413.382, 52852.742 24/12/31,19:30:00,03,09,1, 11.9,1,1, 1.076, 10351.197, 413.366, 52852.787 24/12/31,19:30:00,04,09,1, 11.9,1,1, 1.076, 10351.205, 413.391, 52852.837 24/12/31,19:30:00,05,09,1, 11.9,1,1, 1.076, 10351.211, 413.373, 52852.869 24/12/31,19:30:00,06,09,1, 11.9,1,1, 1.076, 10351.221, 413.367, 52852.851 24/12/31,19:30:00,07,09,1, 11.9,1,1, 1.076, 10351.191, 413.353, 52852.890 24/12/31,19:30:00,08,09,1, 11.9,1,1, 1.076, 10351.211, 413.362, 52852.869 24/12/31,19:30:00,09,09,1, 11.9,1,1, 1.076, 10351.196, 413.358, 52852.905 24/12/31,19:30:00,10,09,1, 11.9,1,1, 1.076, 10351.214, 413.362, 52852.929 24/12/31,19:30:00,11,09,1, 11.9,1,1, 1.076, 10351.217, 413.338, 52852.866 24/12/31,19:30:00,12,09,1, 11.9,1,1, 1.076, 10351.208, 413.322, 52852.854 24/12/31,19:30:00,13,09,1, 11.9,1,1, 1.076, 10351.212, 413.343, 52852.892 24/12/31,19:30:00,14,09,1, 11.9,1,1, 1.076, 10351.222, 413.330, 52852.909 24/12/31,19:30:00,15,09,1, 11.9,1,1, 1.076, 10351.224, 413.321, 52853.037 24/12/31,19:30:00,16,09,1, 11.9,1,1, 1.076, 10351.184, 413.321, 52852.888 24/12/31,19:30:00,17,09,1, 11.9,1,1, 1.076, 10351.222, 413.322, 52852.971 24/12/31,19:30:00,18,09,1, 11.9,1,1, 1.076, 10351.211, 413.325, 52852.983 24/12/31,19:30:00,19,09,1, 11.9,1,1, 1.076, 10351.231, 413.306, 52852.911 24/12/31,19:30:01,00,09,1, 12.0,1,1, 1.078, 10351.230, 413.306, 52852.911 24/12/31,19:30:01,01,09,1, 12.0,1,1, 1.078, 10351.220, 413.301, 52852.927 24/12/31,19:30:01,02,09,1, 12.0,1,1, 1.078, 10351.234, 413.291, 52853.013 24/12/31,19:30:01,03,09,1, 12.0,1,1, 1.078, 10351.235, 413.280, 52853.010 24/12/31,19:30:01,04,09,1, 12.0,1,1, 1.078, 10351.235, 413.300, 52853.012 24/12/31,19:30:01,05,09,1, 12.0,1,1, 1.078, 10351.240, 413.267, 52852.998 24/12/31,19:30:01,06,09,1, 12.0,1,1, 1.078, 10351.222, 413.275, 52852.980 24/12/31,19:30:01,07,09,1, 12.0,1,1, 1.078, 10351.248, 413.276, 52853.013 24/12/31,19:30:01,08,09,1, 12.0,1,1, 1.078, 10351.274, 413.243, 52852.865 24/12/31,19:30:01,09,09,1, 12.0,1,1, 1.078, 10351.247, 413.303, 52853.318 24/12/31,19:30:01,10,09,1, 12.0,1,1, 1.078, 10351.297, 413.247, 52853.086 24/12/31,19:30:01,11,09,1, 12.0,1,1, 1.078, 10351.293, 413.253, 52852.988 24/12/31,19:30:01,12,09,1, 12.0,1,1, 1.078, 10351.263, 413.254, 52853.016 24/12/31,19:30:01,13,09,1, 12.0,1,1, 1.078, 10351.277, 413.257, 52853.090 24/12/31,19:30:01,14,09,1, 12.0,1,1, 1.078, 10351.262, 413.246, 52853.053 24/12/31,19:30:01,15,09,1, 12.0,1,1, 1.078, 10351.251, 413.239, 52853.027 24/12/31,19:30:01,16,09,1, 12.0,1,1, 1.078, 10351.254, 413.219, 52853.007 24/12/31,19:30:01,17,09,1, 12.0,1,1, 1.078, 10351.259, 413.215, 52853.065 24/12/31,19:30:01,18,09,1, 12.0,1,1, 1.078, 10351.284, 413.204, 52853.079 24/12/31,19:30:01,19,09,1, 12.0,1,1, 1.078, 10351.275, 413.222, 52853.229 24/12/31,19:30:02,00,09,1, 11.9,1,1, 1.080, 10351.272, 413.222, 52853.229 24/12/31,19:30:02,01,09,1, 11.9,1,1, 1.080, 10351.300, 413.187, 52853.120 24/12/31,19:30:02,02,09,1, 11.9,1,1, 1.080, 10351.307, 413.190, 52853.122 24/12/31,19:30:02,03,09,1, 11.9,1,1, 1.080, 10351.309, 413.159, 52853.081 24/12/31,19:30:02,04,09,1, 11.9,1,1, 1.080, 10351.286, 413.173, 52853.090 24/12/31,19:30:02,05,09,1, 11.9,1,1, 1.080, 10351.300, 413.160, 52853.085 24/12/31,19:30:02,06,09,1, 11.9,1,1, 1.080, 10351.278, 413.159, 52853.142 24/12/31,19:30:02,07,09,1, 11.9,1,1, 1.080, 10351.301, 413.146, 52853.145 24/12/31,19:30:02,08,09,1, 11.9,1,1, 1.080, 10351.324, 413.118, 52853.145 24/12/31,19:30:02,09,09,1, 11.9,1,1, 1.080, 10351.345, 413.122, 52853.093 24/12/31,19:30:02,10,09,1, 11.9,1,1, 1.080, 10351.325, 413.119, 52853.172 24/12/31,19:30:02,11,09,1, 11.9,1,1, 1.080, 10351.342, 413.117, 52853.094 24/12/31,19:30:02,12,09,1, 11.9,1,1, 1.080, 10351.350, 413.122, 52853.175 24/12/31,19:30:02,13,09,1, 11.9,1,1, 1.080, 10351.342, 413.099, 52853.088 24/12/31,19:30:02,14,09,1, 11.9,1,1, 1.080, 10351.320, 413.074, 52853.136 24/12/31,19:30:02,15,09,1, 11.9,1,1, 1.080, 10351.343, 413.077, 52853.170 24/12/31,19:30:02,16,09,1, 11.9,1,1, 1.080, 10351.363, 413.071, 52853.114 24/12/31,19:30:02,17,09,1, 11.9,1,1, 1.080, 10351.348, 413.073, 52853.202 24/12/31,19:30:02,18,09,1, 11.9,1,1, 1.080, 10351.321, 413.072, 52853.344 24/12/31,19:30:02,19,09,1, 11.9,1,1, 1.080, 10351.366, 413.047, 52853.149 24/12/31,19:30:03,00,09,1, 12.0,1,1, 1.077, 10351.363, 413.047, 52853.149 24/12/31,19:30:03,01,09,1, 12.0,1,1, 1.077, 10351.397, 413.062, 52853.144 24/12/31,19:30:03,02,09,1, 12.0,1,1, 1.077, 10351.392, 413.044, 52853.221 24/12/31,19:30:03,03,09,1, 12.0,1,1, 1.077, 10351.369, 413.062, 52853.179 24/12/31,19:30:03,04,09,1, 12.0,1,1, 1.077, 10351.382, 413.028, 52853.193 24/12/31,19:30:03,05,09,1, 12.0,1,1, 1.077, 10351.381, 413.042, 52853.208 24/12/31,19:30:03,06,09,1, 12.0,1,1, 1.077, 10351.393, 413.053, 52853.296 24/12/31,19:30:03,07,09,1, 12.0,1,1, 1.077, 10351.385, 413.033, 52853.258 24/12/31,19:30:03,08,09,1, 12.0,1,1, 1.077, 10351.399, 413.026, 52853.242 24/12/31,19:30:03,09,09,1, 12.0,1,1, 1.077, 10351.406, 412.996, 52853.206 24/12/31,19:30:03,10,09,1, 12.0,1,1, 1.077, 10351.417, 413.009, 52853.298 24/12/31,19:30:03,11,09,1, 12.0,1,1, 1.077, 10351.416, 413.030, 52853.284 24/12/31,19:30:03,12,09,1, 12.0,1,1, 1.077, 10351.403, 413.004, 52853.273 24/12/31,19:30:03,13,09,1, 12.0,1,1, 1.077, 10351.404, 413.013, 52853.280 24/12/31,19:30:03,14,09,1, 12.0,1,1, 1.077, 10351.428, 413.003, 52853.316 24/12/31,19:30:03,15,09,1, 12.0,1,1, 1.077, 10351.414, 412.990, 52853.288 24/12/31,19:30:03,16,09,1, 12.0,1,1, 1.077, 10351.415, 412.984, 52853.254 24/12/31,19:30:03,17,09,1, 12.0,1,1, 1.077, 10351.432, 412.987, 52853.304 24/12/31,19:30:03,18,09,1, 12.0,1,1, 1.077, 10351.416, 412.970, 52853.353 24/12/31,19:30:03,19,09,1, 12.0,1,1, 1.077, 10351.436, 412.979, 52853.351 24/12/31,19:30:04,00,09,1, 11.9,1,1, 1.078, 10351.430, 412.979, 52853.351 24/12/31,19:30:04,01,09,1, 11.9,1,1, 1.078, 10351.439, 412.938, 52853.283 24/12/31,19:30:04,02,09,1, 11.9,1,1, 1.078, 10351.462, 412.939, 52853.363 24/12/31,19:30:04,03,09,1, 11.9,1,1, 1.078, 10351.459, 412.925, 52853.367 24/12/31,19:30:04,04,09,1, 11.9,1,1, 1.078, 10351.436, 412.957, 52853.375 24/12/31,19:30:04,05,09,1, 11.9,1,1, 1.078, 10351.445, 412.949, 52853.420 24/12/31,19:30:04,06,09,1, 11.9,1,1, 1.078, 10351.486, 412.931, 52853.427 24/12/31,19:30:04,07,09,1, 11.9,1,1, 1.078, 10351.464, 412.926, 52853.381 24/12/31,19:30:04,08,09,1, 11.9,1,1, 1.078, 10351.474, 412.931, 52853.432 24/12/31,19:30:04,09,09,1, 11.9,1,1, 1.078, 10351.463, 412.909, 52853.388 24/12/31,19:30:04,10,09,1, 11.9,1,1, 1.078, 10351.493, 412.912, 52853.445 24/12/31,19:30:04,11,09,1, 11.9,1,1, 1.078, 10351.462, 412.902, 52853.442 24/12/31,19:30:04,12,09,1, 11.9,1,1, 1.078, 10351.477, 412.888, 52853.408 24/12/31,19:30:04,13,09,1, 11.9,1,1, 1.078, 10351.497, 412.892, 52853.404 24/12/31,19:30:04,14,09,1, 11.9,1,1, 1.078, 10351.494, 412.893, 52853.434 24/12/31,19:30:04,15,09,1, 11.9,1,1, 1.078, 10351.510, 412.907, 52853.439 24/12/31,19:30:04,16,09,1, 11.9,1,1, 1.078, 10351.519, 412.901, 52853.411 24/12/31,19:30:04,17,09,1, 11.9,1,1, 1.078, 10351.508, 412.861, 52853.461 24/12/31,19:30:04,18,09,1, 11.9,1,1, 1.078, 10351.511, 412.871, 52853.485 24/12/31,19:30:04,19,09,1, 11.9,1,1, 1.078, 10351.535, 412.849, 52853.468 24/12/31,19:30:05,00,09,1, 11.9,1,1, 1.077, 10351.530, 412.849, 52853.468 24/12/31,19:30:05,01,09,1, 11.9,1,1, 1.077, 10351.535, 412.858, 52853.496 24/12/31,19:30:05,02,09,1, 11.9,1,1, 1.077, 10351.560, 412.865, 52853.481 24/12/31,19:30:05,03,09,1, 11.9,1,1, 1.077, 10351.562, 412.843, 52853.475 24/12/31,19:30:05,04,09,1, 11.9,1,1, 1.077, 10351.539, 412.838, 52853.471 24/12/31,19:30:05,05,09,1, 11.9,1,1, 1.077, 10351.563, 412.863, 52853.489 24/12/31,19:30:05,06,09,1, 11.9,1,1, 1.077, 10351.590, 412.854, 52853.515 24/12/31,19:30:05,07,09,1, 11.9,1,1, 1.077, 10351.566, 412.841, 52853.496 24/12/31,19:30:05,08,09,1, 11.9,1,1, 1.077, 10351.577, 412.824, 52853.546 24/12/31,19:30:05,09,09,1, 11.9,1,1, 1.077, 10351.582, 412.809, 52853.517 24/12/31,19:30:05,10,09,1, 11.9,1,1, 1.077, 10351.585, 412.817, 52853.555 24/12/31,19:30:05,11,09,1, 11.9,1,1, 1.077, 10351.611, 412.806, 52853.558 24/12/31,19:30:05,12,09,1, 11.9,1,1, 1.077, 10351.614, 412.799, 52853.572 24/12/31,19:30:05,13,09,1, 11.9,1,1, 1.077, 10351.617, 412.814, 52853.547 24/12/31,19:30:05,14,09,1, 11.9,1,1, 1.077, 10351.622, 412.793, 52853.574 24/12/31,19:30:05,15,09,1, 11.9,1,1, 1.077, 10351.636, 412.804, 52853.567 24/12/31,19:30:05,16,09,1, 11.9,1,1, 1.077, 10351.667, 412.812, 52853.554 24/12/31,19:30:05,17,09,1, 11.9,1,1, 1.077, 10351.633, 412.792, 52853.594 24/12/31,19:30:05,18,09,1, 11.9,1,1, 1.077, 10351.643, 412.792, 52853.627 24/12/31,19:30:05,19,09,1, 11.9,1,1, 1.077, 10351.663, 412.783, 52853.585 24/12/31,19:30:06,00,09,1, 11.9,1,1, 1.079, 10351.655, 412.783, 52853.585 24/12/31,19:30:06,01,09,1, 11.9,1,1, 1.079, 10351.674, 412.782, 52853.629 24/12/31,19:30:06,02,09,1, 11.9,1,1, 1.079, 10351.682, 412.786, 52853.641 24/12/31,19:30:06,03,09,1, 11.9,1,1, 1.079, 10351.706, 412.780, 52853.638 24/12/31,19:30:06,04,09,1, 11.9,1,1, 1.079, 10351.703, 412.777, 52853.851 24/12/31,19:30:06,05,09,1, 11.9,1,1, 1.079, 10351.721, 412.755, 52853.589 24/12/31,19:30:06,06,09,1, 11.9,1,1, 1.079, 10351.718, 412.757, 52853.631 24/12/31,19:30:06,07,09,1, 11.9,1,1, 1.079, 10351.723, 412.744, 52853.624 24/12/31,19:30:06,08,09,1, 11.9,1,1, 1.079, 10351.759, 412.743, 52853.638 24/12/31,19:30:06,09,09,1, 11.9,1,1, 1.079, 10351.759, 412.750, 52853.639 24/12/31,19:30:06,10,09,1, 11.9,1,1, 1.079, 10351.755, 412.753, 52853.708 24/12/31,19:30:06,11,09,1, 11.9,1,1, 1.079, 10351.765, 412.724, 52853.686 24/12/31,19:30:06,12,09,1, 11.9,1,1, 1.079, 10351.784, 412.726, 52853.715 24/12/31,19:30:06,13,09,1, 11.9,1,1, 1.079, 10351.774, 412.730, 52853.711 24/12/31,19:30:06,14,09,1, 11.9,1,1, 1.079, 10351.786, 412.738, 52853.745 24/12/31,19:30:06,15,09,1, 11.9,1,1, 1.079, 10351.797, 412.699, 52853.674 24/12/31,19:30:06,16,09,1, 11.9,1,1, 1.079, 10351.822, 412.693, 52853.738 24/12/31,19:30:06,17,09,1, 11.9,1,1, 1.079, 10351.829, 412.706, 52853.731 24/12/31,19:30:06,18,09,1, 11.9,1,1, 1.079, 10351.839, 412.708, 52853.756 24/12/31,19:30:06,19,09,1, 11.9,1,1, 1.079, 10351.850, 412.714, 52853.743 24/12/31,19:30:07,00,09,1, 11.9,1,1, 1.078, 10351.847, 412.714, 52853.743 24/12/31,19:30:07,01,09,1, 11.9,1,1, 1.078, 10351.855, 412.690, 52853.761 24/12/31,19:30:07,02,09,1, 11.9,1,1, 1.078, 10351.870, 412.713, 52853.785 24/12/31,19:30:07,03,09,1, 11.9,1,1, 1.078, 10351.880, 412.670, 52853.618 24/12/31,19:30:07,04,09,1, 11.9,1,1, 1.078, 10351.884, 412.680, 52853.775 24/12/31,19:30:07,05,09,1, 11.9,1,1, 1.078, 10351.875, 412.687, 52853.846 24/12/31,19:30:07,06,09,1, 11.9,1,1, 1.078, 10351.875, 412.678, 52853.795 24/12/31,19:30:07,07,09,1, 11.9,1,1, 1.078, 10351.914, 412.652, 52853.771 24/12/31,19:30:07,08,09,1, 11.9,1,1, 1.078, 10351.925, 412.691, 52853.812 24/12/31,19:30:07,09,09,1, 11.9,1,1, 1.078, 10351.922, 412.652, 52853.765 24/12/31,19:30:07,10,09,1, 11.9,1,1, 1.078, 10351.936, 412.659, 52853.818 24/12/31,19:30:07,11,09,1, 11.9,1,1, 1.078, 10351.952, 412.642, 52853.797 24/12/31,19:30:07,12,09,1, 11.9,1,1, 1.078, 10351.929, 412.668, 52853.836 24/12/31,19:30:07,13,09,1, 11.9,1,1, 1.078, 10351.994, 412.654, 52853.866 24/12/31,19:30:07,14,09,1, 11.9,1,1, 1.078, 10351.963, 412.609, 52853.838 24/12/31,19:30:07,15,09,1, 11.9,1,1, 1.078, 10351.985, 412.646, 52853.911 24/12/31,19:30:07,16,09,1, 11.9,1,1, 1.078, 10352.004, 412.636, 52853.893 24/12/31,19:30:07,17,09,1, 11.9,1,1, 1.078, 10352.006, 412.605, 52853.896 24/12/31,19:30:07,18,09,1, 11.9,1,1, 1.078, 10352.024, 412.626, 52853.889 24/12/31,19:30:07,19,09,1, 11.9,1,1, 1.078, 10352.054, 412.602, 52853.912 24/12/31,19:30:08,00,09,1, 11.9,1,1, 1.078, 10352.048, 412.602, 52853.912 24/12/31,19:30:08,01,09,1, 11.9,1,1, 1.078, 10352.053, 412.611, 52853.912 24/12/31,19:30:08,02,09,1, 11.9,1,1, 1.078, 10352.071, 412.606, 52853.893 24/12/31,19:30:08,03,09,1, 11.9,1,1, 1.078, 10352.063, 412.609, 52853.915 24/12/31,19:30:08,04,09,1, 11.9,1,1, 1.078, 10352.056, 412.596, 52853.907 24/12/31,19:30:08,05,09,1, 11.9,1,1, 1.078, 10352.075, 412.598, 52853.925 24/12/31,19:30:08,06,09,1, 11.9,1,1, 1.078, 10352.097, 412.597, 52853.931 24/12/31,19:30:08,07,09,1, 11.9,1,1, 1.078, 10352.102, 412.584, 52853.908 24/12/31,19:30:08,08,09,1, 11.9,1,1, 1.078, 10352.148, 412.597, 52853.961 24/12/31,19:30:08,09,09,1, 11.9,1,1, 1.078, 10352.149, 412.579, 52853.914 24/12/31,19:30:08,10,09,1, 11.9,1,1, 1.078, 10352.168, 412.595, 52853.988 24/12/31,19:30:08,11,09,1, 11.9,1,1, 1.078, 10352.165, 412.592, 52853.946 24/12/31,19:30:08,12,09,1, 11.9,1,1, 1.078, 10352.173, 412.582, 52853.950 24/12/31,19:30:08,13,09,1, 11.9,1,1, 1.078, 10352.185, 412.577, 52853.967 24/12/31,19:30:08,14,09,1, 11.9,1,1, 1.078, 10352.193, 412.564, 52853.946 24/12/31,19:30:08,15,09,1, 11.9,1,1, 1.078, 10352.228, 412.537, 52853.990 24/12/31,19:30:08,16,09,1, 11.9,1,1, 1.078, 10352.220, 412.547, 52853.994 24/12/31,19:30:08,17,09,1, 11.9,1,1, 1.078, 10352.237, 412.528, 52853.960 24/12/31,19:30:08,18,09,1, 11.9,1,1, 1.078, 10352.255, 412.576, 52854.017 24/12/31,19:30:08,19,09,1, 11.9,1,1, 1.078, 10352.242, 412.524, 52853.984 24/12/31,19:30:09,00,10,1, 11.9,1,1, 1.076, 10352.240, 412.524, 52853.984 24/12/31,19:30:09,01,10,1, 11.9,1,1, 1.076, 10352.273, 412.543, 52854.036 24/12/31,19:30:09,02,10,1, 11.9,1,1, 1.076, 10352.277, 412.498, 52853.966 24/12/31,19:30:09,03,10,1, 11.9,1,1, 1.076, 10352.294, 412.529, 52853.997 24/12/31,19:30:09,04,10,1, 11.9,1,1, 1.076, 10352.307, 412.541, 52854.009 24/12/31,19:30:09,05,10,1, 11.9,1,1, 1.076, 10352.293, 412.505, 52853.996 24/12/31,19:30:09,06,10,1, 11.9,1,1, 1.076, 10352.321, 412.512, 52854.026 24/12/31,19:30:09,07,10,1, 11.9,1,1, 1.076, 10352.330, 412.499, 52854.054 24/12/31,19:30:09,08,10,1, 11.9,1,1, 1.076, 10352.342, 412.480, 52854.087 24/12/31,19:30:09,09,10,1, 11.9,1,1, 1.076, 10352.322, 412.500, 52854.029 24/12/31,19:30:09,10,10,1, 11.9,1,1, 1.076, 10352.348, 412.495, 52854.059 24/12/31,19:30:09,11,10,1, 11.9,1,1, 1.076, 10352.371, 412.487, 52854.064 24/12/31,19:30:09,12,10,1, 11.9,1,1, 1.076, 10352.386, 412.457, 52854.099 24/12/31,19:30:09,13,10,1, 11.9,1,1, 1.076, 10352.404, 412.462, 52854.098 24/12/31,19:30:09,14,10,1, 11.9,1,1, 1.076, 10352.417, 412.486, 52854.104 24/12/31,19:30:09,15,10,1, 11.9,1,1, 1.076, 10352.429, 412.464, 52854.092 24/12/31,19:30:09,16,10,1, 11.9,1,1, 1.076, 10352.425, 412.482, 52854.178 24/12/31,19:30:09,17,10,1, 11.9,1,1, 1.076, 10352.460, 412.463, 52854.144 24/12/31,19:30:09,18,10,1, 11.9,1,1, 1.076, 10352.453, 412.438, 52854.137 24/12/31,19:30:09,19,10,1, 11.9,1,1, 1.076, 10352.448, 412.459, 52854.134 24/12/31,19:30:10,00,10,1, 11.8,1,1, 1.080, 10352.440, 412.459, 52854.134 24/12/31,19:30:10,01,10,1, 11.8,1,1, 1.080, 10352.485, 412.440, 52854.131 24/12/31,19:30:10,02,10,1, 11.8,1,1, 1.080, 10352.476, 412.452, 52854.105 24/12/31,19:30:10,03,10,1, 11.8,1,1, 1.080, 10352.520, 412.423, 52854.149 24/12/31,19:30:10,04,10,1, 11.8,1,1, 1.080, 10352.516, 412.428, 52854.192 24/12/31,19:30:10,05,10,1, 11.8,1,1, 1.080, 10352.513, 412.420, 52854.150 24/12/31,19:30:10,06,10,1, 11.8,1,1, 1.080, 10352.554, 412.414, 52854.173 24/12/31,19:30:10,07,10,1, 11.8,1,1, 1.080, 10352.543, 412.451, 52854.203 24/12/31,19:30:10,08,10,1, 11.8,1,1, 1.080, 10352.539, 412.399, 52854.199 24/12/31,19:30:10,09,10,1, 11.8,1,1, 1.080, 10352.580, 412.411, 52854.220 24/12/31,19:30:10,10,10,1, 11.8,1,1, 1.080, 10352.587, 412.398, 52854.202 24/12/31,19:30:10,11,10,1, 11.8,1,1, 1.080, 10352.588, 412.383, 52854.222 24/12/31,19:30:10,12,10,1, 11.8,1,1, 1.080, 10352.632, 412.405, 52854.039 24/12/31,19:30:10,13,10,1, 11.8,1,1, 1.080, 10352.576, 412.403, 52854.290 24/12/31,19:30:10,14,10,1, 11.8,1,1, 1.080, 10352.613, 412.378, 52854.272 24/12/31,19:30:10,15,10,1, 11.8,1,1, 1.080, 10352.618, 412.387, 52854.285 24/12/31,19:30:10,16,10,1, 11.8,1,1, 1.080, 10352.638, 412.379, 52854.241 24/12/31,19:30:10,17,10,1, 11.8,1,1, 1.080, 10352.671, 412.361, 52854.236 24/12/31,19:30:10,18,10,1, 11.8,1,1, 1.080, 10352.657, 412.358, 52854.262 24/12/31,19:30:10,19,10,1, 11.8,1,1, 1.080, 10352.690, 412.359, 52854.245 24/12/31,19:30:11,00,10,1, 11.9,1,1, 1.079, 10352.682, 412.359, 52854.245 24/12/31,19:30:11,01,10,1, 11.9,1,1, 1.079, 10352.746, 412.363, 52854.294 24/12/31,19:30:11,02,10,1, 11.9,1,1, 1.079, 10352.734, 412.377, 52854.284 24/12/31,19:30:11,03,10,1, 11.9,1,1, 1.079, 10352.745, 412.366, 52854.295 24/12/31,19:30:11,04,10,1, 11.9,1,1, 1.079, 10352.750, 412.332, 52854.287 24/12/31,19:30:11,05,10,1, 11.9,1,1, 1.079, 10352.754, 412.338, 52854.304 24/12/31,19:30:11,06,10,1, 11.9,1,1, 1.079, 10352.797, 412.340, 52854.323 24/12/31,19:30:11,07,10,1, 11.9,1,1, 1.079, 10352.773, 412.334, 52854.334 24/12/31,19:30:11,08,10,1, 11.9,1,1, 1.079, 10352.799, 412.361, 52854.370 24/12/31,19:30:11,09,10,1, 11.9,1,1, 1.079, 10352.827, 412.349, 52854.338 24/12/31,19:30:11,10,10,1, 11.9,1,1, 1.079, 10352.835, 412.329, 52854.319 24/12/31,19:30:11,11,10,1, 11.9,1,1, 1.079, 10352.842, 412.329, 52854.308 24/12/31,19:30:11,12,10,1, 11.9,1,1, 1.079, 10352.898, 412.325, 52854.347 24/12/31,19:30:11,13,10,1, 11.9,1,1, 1.079, 10352.879, 412.334, 52854.311 24/12/31,19:30:11,14,10,1, 11.9,1,1, 1.079, 10352.898, 412.314, 52854.341 24/12/31,19:30:11,15,10,1, 11.9,1,1, 1.079, 10352.906, 412.317, 52854.328 24/12/31,19:30:11,16,10,1, 11.9,1,1, 1.079, 10352.903, 412.322, 52854.332 24/12/31,19:30:11,17,10,1, 11.9,1,1, 1.079, 10352.905, 412.282, 52854.372 24/12/31,19:30:11,18,10,1, 11.9,1,1, 1.079, 10352.924, 412.291, 52854.379 24/12/31,19:30:11,19,10,1, 11.9,1,1, 1.079, 10352.966, 412.300, 52854.355 24/12/31,19:30:12,00,10,1, 11.9,1,1, 1.079, 10352.966, 412.300, 52854.355 24/12/31,19:30:12,01,10,1, 11.9,1,1, 1.079, 10352.942, 412.335, 52854.614 24/12/31,19:30:12,02,10,1, 11.9,1,1, 1.079, 10352.992, 412.291, 52854.412 24/12/31,19:30:12,03,10,1, 11.9,1,1, 1.079, 10353.013, 412.265, 52854.401 24/12/31,19:30:12,04,10,1, 11.9,1,1, 1.079, 10353.040, 412.265, 52854.412 24/12/31,19:30:12,05,10,1, 11.9,1,1, 1.079, 10353.040, 412.287, 52854.448 24/12/31,19:30:12,06,10,1, 11.9,1,1, 1.079, 10353.039, 412.285, 52854.381 24/12/31,19:30:12,07,10,1, 11.9,1,1, 1.079, 10353.056, 412.260, 52854.372 24/12/31,19:30:12,08,10,1, 11.9,1,1, 1.079, 10353.074, 412.271, 52854.389 24/12/31,19:30:12,09,10,1, 11.9,1,1, 1.079, 10353.102, 412.260, 52854.402 24/12/31,19:30:12,10,10,1, 11.9,1,1, 1.079, 10353.109, 412.274, 52854.411 24/12/31,19:30:12,11,10,1, 11.9,1,1, 1.079, 10353.116, 412.261, 52854.410 24/12/31,19:30:12,12,10,1, 11.9,1,1, 1.079, 10353.124, 412.253, 52854.422 24/12/31,19:30:12,13,10,1, 11.9,1,1, 1.079, 10353.139, 412.262, 52854.451 24/12/31,19:30:12,14,10,1, 11.9,1,1, 1.079, 10353.139, 412.251, 52854.421 24/12/31,19:30:12,15,10,1, 11.9,1,1, 1.079, 10353.144, 412.235, 52854.432 24/12/31,19:30:12,16,10,1, 11.9,1,1, 1.079, 10353.179, 412.249, 52854.448 24/12/31,19:30:12,17,10,1, 11.9,1,1, 1.079, 10353.183, 412.253, 52854.430 24/12/31,19:30:12,18,10,1, 11.9,1,1, 1.079, 10353.205, 412.215, 52854.495 24/12/31,19:30:12,19,10,1, 11.9,1,1, 1.079, 10353.222, 412.221, 52854.455 24/12/31,19:30:13,00,10,1, 11.9,1,1, 1.077, 10353.216, 412.221, 52854.455 24/12/31,19:30:13,01,10,1, 11.9,1,1, 1.077, 10353.242, 412.216, 52854.496 24/12/31,19:30:13,02,10,1, 11.9,1,1, 1.077, 10353.229, 412.188, 52854.488 24/12/31,19:30:13,03,10,1, 11.9,1,1, 1.077, 10353.264, 412.202, 52854.498 24/12/31,19:30:13,04,10,1, 11.9,1,1, 1.077, 10353.264, 412.218, 52854.485 24/12/31,19:30:13,05,10,1, 11.9,1,1, 1.077, 10353.306, 412.200, 52854.532 24/12/31,19:30:13,06,10,1, 11.9,1,1, 1.077, 10353.305, 412.209, 52854.488 24/12/31,19:30:13,07,10,1, 11.9,1,1, 1.077, 10353.323, 412.220, 52854.546 24/12/31,19:30:13,08,10,1, 11.9,1,1, 1.077, 10353.312, 412.175, 52854.556 24/12/31,19:30:13,09,10,1, 11.9,1,1, 1.077, 10353.336, 412.200, 52854.535 24/12/31,19:30:13,10,10,1, 11.9,1,1, 1.077, 10353.360, 412.200, 52854.550 24/12/31,19:30:13,11,10,1, 11.9,1,1, 1.077, 10353.371, 412.182, 52854.598 24/12/31,19:30:13,12,10,1, 11.9,1,1, 1.077, 10353.385, 412.164, 52854.559 24/12/31,19:30:13,13,10,1, 11.9,1,1, 1.077, 10353.391, 412.209, 52854.552 24/12/31,19:30:13,14,10,1, 11.9,1,1, 1.077, 10353.429, 412.180, 52854.561 24/12/31,19:30:13,15,10,1, 11.9,1,1, 1.077, 10353.448, 412.181, 52854.587 24/12/31,19:30:13,16,10,1, 11.9,1,1, 1.077, 10353.448, 412.188, 52854.571 24/12/31,19:30:13,17,10,1, 11.9,1,1, 1.077, 10353.477, 412.178, 52854.587 24/12/31,19:30:13,18,10,1, 11.9,1,1, 1.077, 10353.484, 412.159, 52854.592 24/12/31,19:30:13,19,10,1, 11.9,1,1, 1.077, 10353.508, 412.135, 52854.596 24/12/31,19:30:14,00,10,1, 11.9,1,1, 1.078, 10353.508, 412.135, 52854.596 24/12/31,19:30:14,01,10,1, 11.9,1,1, 1.078, 10353.548, 412.128, 52854.552 24/12/31,19:30:14,02,10,1, 11.9,1,1, 1.078, 10353.547, 412.130, 52854.582 24/12/31,19:30:14,03,10,1, 11.9,1,1, 1.078, 10353.573, 412.125, 52854.611 24/12/31,19:30:14,04,10,1, 11.9,1,1, 1.078, 10353.578, 412.123, 52854.596 24/12/31,19:30:14,05,10,1, 11.9,1,1, 1.078, 10353.568, 412.114, 52854.656 24/12/31,19:30:14,06,10,1, 11.9,1,1, 1.078, 10353.614, 412.128, 52854.658 24/12/31,19:30:14,07,10,1, 11.9,1,1, 1.078, 10353.622, 412.099, 52854.663 24/12/31,19:30:14,08,10,1, 11.9,1,1, 1.078, 10353.643, 412.110, 52854.658 24/12/31,19:30:14,09,10,1, 11.9,1,1, 1.078, 10353.657, 412.134, 52854.704 24/12/31,19:30:14,10,10,1, 11.9,1,1, 1.078, 10353.670, 412.121, 52854.667 24/12/31,19:30:14,11,10,1, 11.9,1,1, 1.078, 10353.700, 412.140, 52854.692 24/12/31,19:30:14,12,10,1, 11.9,1,1, 1.078, 10353.712, 412.132, 52854.703 24/12/31,19:30:14,13,10,1, 11.9,1,1, 1.078, 10353.721, 412.111, 52854.709 24/12/31,19:30:14,14,10,1, 11.9,1,1, 1.078, 10353.752, 412.120, 52854.666 24/12/31,19:30:14,15,10,1, 11.9,1,1, 1.078, 10353.745, 412.131, 52854.703 24/12/31,19:30:14,16,10,1, 11.9,1,1, 1.078, 10353.775, 412.122, 52854.713 24/12/31,19:30:14,17,10,1, 11.9,1,1, 1.078, 10353.810, 412.115, 52854.701 24/12/31,19:30:14,18,10,1, 11.9,1,1, 1.078, 10353.828, 412.080, 52854.707 24/12/31,19:30:14,19,10,1, 11.9,1,1, 1.078, 10353.808, 412.099, 52854.673 24/12/31,19:30:15,00,10,1, 11.9,1,1, 1.078, 10353.800, 412.099, 52854.673 24/12/31,19:30:15,01,10,1, 11.9,1,1, 1.078, 10353.869, 412.113, 52854.726 24/12/31,19:30:15,02,10,1, 11.9,1,1, 1.078, 10353.891, 412.094, 52854.753 24/12/31,19:30:15,03,10,1, 11.9,1,1, 1.078, 10353.902, 412.083, 52854.715 24/12/31,19:30:15,04,10,1, 11.9,1,1, 1.078, 10353.919, 412.109, 52854.716 24/12/31,19:30:15,05,10,1, 11.9,1,1, 1.078, 10353.928, 412.087, 52854.758 24/12/31,19:30:15,06,10,1, 11.9,1,1, 1.078, 10354.003, 412.069, 52854.517 24/12/31,19:30:15,07,10,1, 11.9,1,1, 1.078, 10353.973, 412.075, 52854.659 24/12/31,19:30:15,08,10,1, 11.9,1,1, 1.078, 10353.971, 412.081, 52854.768 24/12/31,19:30:15,09,10,1, 11.9,1,1, 1.078, 10354.035, 412.096, 52854.782 24/12/31,19:30:15,10,10,1, 11.9,1,1, 1.078, 10354.039, 412.084, 52854.767 24/12/31,19:30:15,11,10,1, 11.9,1,1, 1.078, 10354.046, 412.062, 52854.726 24/12/31,19:30:15,12,10,1, 11.9,1,1, 1.078, 10354.062, 412.067, 52854.725 24/12/31,19:30:15,13,10,1, 11.9,1,1, 1.078, 10354.102, 412.075, 52854.813 24/12/31,19:30:15,14,10,1, 11.9,1,1, 1.078, 10354.086, 412.091, 52854.787 24/12/31,19:30:15,15,10,1, 11.9,1,1, 1.078, 10354.087, 412.060, 52854.743 24/12/31,19:30:15,16,10,1, 11.9,1,1, 1.078, 10354.120, 412.094, 52854.789 24/12/31,19:30:15,17,10,1, 11.9,1,1, 1.078, 10354.130, 412.087, 52854.815 24/12/31,19:30:15,18,10,1, 11.9,1,1, 1.078, 10354.157, 412.048, 52854.844 24/12/31,19:30:15,19,10,1, 11.9,1,1, 1.078, 10354.170, 412.054, 52854.844 24/12/31,19:30:16,00,10,1, 11.8,1,1, 1.077, 10354.167, 412.054, 52854.844 24/12/31,19:30:16,01,10,1, 11.8,1,1, 1.077, 10354.214, 412.038, 52854.833 24/12/31,19:30:16,02,10,1, 11.8,1,1, 1.077, 10354.221, 412.060, 52854.884 24/12/31,19:30:16,03,10,1, 11.8,1,1, 1.077, 10354.241, 412.055, 52854.873 24/12/31,19:30:16,04,10,1, 11.8,1,1, 1.077, 10354.221, 412.061, 52854.838 24/12/31,19:30:16,05,10,1, 11.8,1,1, 1.077, 10354.274, 412.051, 52854.872 24/12/31,19:30:16,06,10,1, 11.8,1,1, 1.077, 10354.299, 412.037, 52854.902 24/12/31,19:30:16,07,10,1, 11.8,1,1, 1.077, 10354.305, 412.037, 52854.846 24/12/31,19:30:16,08,10,1, 11.8,1,1, 1.077, 10354.308, 412.048, 52854.897 24/12/31,19:30:16,09,10,1, 11.8,1,1, 1.077, 10354.362, 412.052, 52854.899 24/12/31,19:30:16,10,10,1, 11.8,1,1, 1.077, 10354.352, 412.062, 52854.897 24/12/31,19:30:16,11,10,1, 11.8,1,1, 1.077, 10354.353, 412.045, 52854.917 24/12/31,19:30:16,12,10,1, 11.8,1,1, 1.077, 10354.393, 412.014, 52854.895 24/12/31,19:30:16,13,10,1, 11.8,1,1, 1.077, 10354.414, 412.039, 52854.932 24/12/31,19:30:16,14,10,1, 11.8,1,1, 1.077, 10354.417, 412.050, 52854.943 24/12/31,19:30:16,15,10,1, 11.8,1,1, 1.077, 10354.421, 412.055, 52854.958 24/12/31,19:30:16,16,10,1, 11.8,1,1, 1.077, 10354.445, 412.056, 52854.900 24/12/31,19:30:16,17,10,1, 11.8,1,1, 1.077, 10354.440, 412.035, 52854.924 24/12/31,19:30:16,18,10,1, 11.8,1,1, 1.077, 10354.471, 412.062, 52854.940 24/12/31,19:30:16,19,10,1, 11.8,1,1, 1.077, 10354.478, 412.077, 52854.932 24/12/31,19:30:17,00,10,1, 11.9,1,1, 1.080, 10354.476, 412.077, 52854.932 24/12/31,19:30:17,01,10,1, 11.9,1,1, 1.080, 10354.514, 412.052, 52854.984 24/12/31,19:30:17,02,10,1, 11.9,1,1, 1.080, 10354.521, 412.038, 52855.000 24/12/31,19:30:17,03,10,1, 11.9,1,1, 1.080, 10354.532, 412.059, 52854.983 24/12/31,19:30:17,04,10,1, 11.9,1,1, 1.080, 10354.561, 412.058, 52854.970 24/12/31,19:30:17,05,10,1, 11.9,1,1, 1.080, 10354.576, 412.028, 52854.974 24/12/31,19:30:17,06,10,1, 11.9,1,1, 1.080, 10354.601, 412.044, 52854.971 24/12/31,19:30:17,07,10,1, 11.9,1,1, 1.080, 10354.604, 412.076, 52855.002 24/12/31,19:30:17,08,10,1, 11.9,1,1, 1.080, 10354.613, 412.037, 52855.040 24/12/31,19:30:17,09,10,1, 11.9,1,1, 1.080, 10354.639, 412.065, 52855.022 24/12/31,19:30:17,10,10,1, 11.9,1,1, 1.080, 10354.643, 412.022, 52855.000 24/12/31,19:30:17,11,10,1, 11.9,1,1, 1.080, 10354.654, 412.078, 52855.045 24/12/31,19:30:17,12,10,1, 11.9,1,1, 1.080, 10354.679, 412.047, 52855.077 24/12/31,19:30:17,13,10,1, 11.9,1,1, 1.080, 10354.670, 412.063, 52855.027 24/12/31,19:30:17,14,10,1, 11.9,1,1, 1.080, 10354.686, 412.047, 52855.054 24/12/31,19:30:17,15,10,1, 11.9,1,1, 1.080, 10354.724, 412.046, 52855.119 24/12/31,19:30:17,16,10,1, 11.9,1,1, 1.080, 10354.733, 412.045, 52855.003 24/12/31,19:30:17,17,10,1, 11.9,1,1, 1.080, 10354.741, 412.063, 52855.061 24/12/31,19:30:17,18,10,1, 11.9,1,1, 1.080, 10354.737, 412.045, 52855.033 24/12/31,19:30:17,19,10,1, 11.9,1,1, 1.080, 10354.767, 412.049, 52855.024 24/12/31,19:30:18,00,09,1, 11.9,1,1, 1.078, 10354.760, 412.049, 52855.024 24/12/31,19:30:18,01,09,1, 11.9,1,1, 1.078, 10354.796, 412.053, 52855.060 24/12/31,19:30:18,02,09,1, 11.9,1,1, 1.078, 10354.824, 412.077, 52855.146 24/12/31,19:30:18,03,09,1, 11.9,1,1, 1.078, 10354.827, 412.071, 52855.122 24/12/31,19:30:18,04,09,1, 11.9,1,1, 1.078, 10354.839, 412.079, 52855.118 24/12/31,19:30:18,05,09,1, 11.9,1,1, 1.078, 10354.868, 412.068, 52855.086 24/12/31,19:30:18,06,09,1, 11.9,1,1, 1.078, 10354.866, 412.062, 52855.146 24/12/31,19:30:18,07,09,1, 11.9,1,1, 1.078, 10354.876, 412.085, 52855.092 24/12/31,19:30:18,08,09,1, 11.9,1,1, 1.078, 10354.888, 412.072, 52855.136 24/12/31,19:30:18,09,09,1, 11.9,1,1, 1.078, 10354.913, 412.060, 52855.140 24/12/31,19:30:18,10,09,1, 11.9,1,1, 1.078, 10354.932, 412.087, 52855.138 24/12/31,19:30:18,11,09,1, 11.9,1,1, 1.078, 10354.959, 412.079, 52855.185 24/12/31,19:30:18,12,09,1, 11.9,1,1, 1.078, 10354.970, 412.093, 52855.172 24/12/31,19:30:18,13,09,1, 11.9,1,1, 1.078, 10354.988, 412.073, 52855.116 24/12/31,19:30:18,14,09,1, 11.9,1,1, 1.078, 10355.004, 412.077, 52855.167 24/12/31,19:30:18,15,09,1, 11.9,1,1, 1.078, 10355.007, 412.091, 52855.182 24/12/31,19:30:18,16,09,1, 11.9,1,1, 1.078, 10355.037, 412.083, 52855.199 24/12/31,19:30:18,17,09,1, 11.9,1,1, 1.078, 10355.034, 412.076, 52855.098 24/12/31,19:30:18,18,09,1, 11.9,1,1, 1.078, 10355.065, 412.097, 52855.163 24/12/31,19:30:18,19,09,1, 11.9,1,1, 1.078, 10355.092, 412.084, 52855.146 24/12/31,19:30:19,00,10,1, 11.8,1,1, 1.079, 10355.085, 412.084, 52855.146 24/12/31,19:30:19,01,10,1, 11.8,1,1, 1.079, 10355.124, 412.077, 52855.212 24/12/31,19:30:19,02,10,1, 11.8,1,1, 1.079, 10355.127, 412.082, 52855.236 24/12/31,19:30:19,03,10,1, 11.8,1,1, 1.079, 10355.156, 412.097, 52855.189 24/12/31,19:30:19,04,10,1, 11.8,1,1, 1.079, 10355.180, 412.081, 52855.197 24/12/31,19:30:19,05,10,1, 11.8,1,1, 1.079, 10355.185, 412.089, 52855.209 24/12/31,19:30:19,06,10,1, 11.8,1,1, 1.079, 10355.202, 412.066, 52855.195 24/12/31,19:30:19,07,10,1, 11.8,1,1, 1.079, 10355.236, 412.057, 52855.250 24/12/31,19:30:19,08,10,1, 11.8,1,1, 1.079, 10355.248, 412.072, 52855.164 24/12/31,19:30:19,09,10,1, 11.8,1,1, 1.079, 10355.279, 412.074, 52855.190 24/12/31,19:30:19,10,10,1, 11.8,1,1, 1.079, 10355.310, 412.053, 52855.204 24/12/31,19:30:19,11,10,1, 11.8,1,1, 1.079, 10355.306, 412.068, 52855.250 24/12/31,19:30:19,12,10,1, 11.8,1,1, 1.079, 10355.352, 412.069, 52855.291 24/12/31,19:30:19,13,10,1, 11.8,1,1, 1.079, 10355.346, 412.071, 52855.219 24/12/31,19:30:19,14,10,1, 11.8,1,1, 1.079, 10355.365, 412.072, 52855.243 24/12/31,19:30:19,15,10,1, 11.8,1,1, 1.079, 10355.353, 412.057, 52855.245 24/12/31,19:30:19,16,10,1, 11.8,1,1, 1.079, 10355.398, 412.034, 52855.278 24/12/31,19:30:19,17,10,1, 11.8,1,1, 1.079, 10355.405, 412.055, 52855.242 24/12/31,19:30:19,18,10,1, 11.8,1,1, 1.079, 10355.419, 412.065, 52855.243 24/12/31,19:30:19,19,10,1, 11.8,1,1, 1.079, 10355.455, 412.045, 52855.237 24/12/31,19:30:20,00,10,1, 12.0,1,1, 1.077, 10355.452, 412.045, 52855.237 24/12/31,19:30:20,01,10,1, 12.0,1,1, 1.077, 10355.475, 412.054, 52855.270 24/12/31,19:30:20,02,10,1, 12.0,1,1, 1.077, 10355.504, 412.072, 52855.256 24/12/31,19:30:20,03,10,1, 12.0,1,1, 1.077, 10355.482, 412.078, 52855.262 24/12/31,19:30:20,04,10,1, 12.0,1,1, 1.077, 10355.520, 412.070, 52855.317 24/12/31,19:30:20,05,10,1, 12.0,1,1, 1.077, 10355.541, 412.056, 52855.297 24/12/31,19:30:20,06,10,1, 12.0,1,1, 1.077, 10355.546, 412.063, 52855.287 24/12/31,19:30:20,07,10,1, 12.0,1,1, 1.077, 10355.591, 412.043, 52855.315 24/12/31,19:30:20,08,10,1, 12.0,1,1, 1.077, 10355.587, 412.064, 52855.315 24/12/31,19:30:20,09,10,1, 12.0,1,1, 1.077, 10355.608, 412.055, 52855.318 24/12/31,19:30:20,10,10,1, 12.0,1,1, 1.077, 10355.616, 412.034, 52855.293 24/12/31,19:30:20,11,10,1, 12.0,1,1, 1.077, 10355.625, 412.041, 52855.335 24/12/31,19:30:20,12,10,1, 12.0,1,1, 1.077, 10355.662, 412.035, 52855.321 24/12/31,19:30:20,13,10,1, 12.0,1,1, 1.077, 10355.668, 412.035, 52855.353 24/12/31,19:30:20,14,10,1, 12.0,1,1, 1.077, 10355.670, 412.033, 52855.330 24/12/31,19:30:20,15,10,1, 12.0,1,1, 1.077, 10355.685, 412.045, 52855.336 24/12/31,19:30:20,16,10,1, 12.0,1,1, 1.077, 10355.709, 412.049, 52855.375 24/12/31,19:30:20,17,10,1, 12.0,1,1, 1.077, 10355.722, 412.051, 52855.334 24/12/31,19:30:20,18,10,1, 12.0,1,1, 1.077, 10355.729, 412.048, 52855.358 24/12/31,19:30:20,19,10,1, 12.0,1,1, 1.077, 10355.749, 412.011, 52855.381 24/12/31,19:30:21,00,10,1, 11.8,1,1, 1.078, 10355.744, 412.011, 52855.381 24/12/31,19:30:21,01,10,1, 11.8,1,1, 1.078, 10355.786, 412.042, 52855.379 24/12/31,19:30:21,02,10,1, 11.8,1,1, 1.078, 10355.771, 412.033, 52855.379 24/12/31,19:30:21,03,10,1, 11.8,1,1, 1.078, 10355.805, 412.002, 52855.378 24/12/31,19:30:21,04,10,1, 11.8,1,1, 1.078, 10355.846, 412.049, 52855.414 24/12/31,19:30:21,05,10,1, 11.8,1,1, 1.078, 10355.847, 412.039, 52855.435 24/12/31,19:30:21,06,10,1, 11.8,1,1, 1.078, 10355.857, 412.034, 52855.408 24/12/31,19:30:21,07,10,1, 11.8,1,1, 1.078, 10355.873, 412.040, 52855.408 24/12/31,19:30:21,08,10,1, 11.8,1,1, 1.078, 10355.864, 412.039, 52855.406 24/12/31,19:30:21,09,10,1, 11.8,1,1, 1.078, 10355.902, 412.045, 52855.407 24/12/31,19:30:21,10,10,1, 11.8,1,1, 1.078, 10355.927, 412.042, 52855.404 24/12/31,19:30:21,11,10,1, 11.8,1,1, 1.078, 10355.912, 412.021, 52855.428 24/12/31,19:30:21,12,10,1, 11.8,1,1, 1.078, 10355.936, 412.029, 52855.419 24/12/31,19:30:21,13,10,1, 11.8,1,1, 1.078, 10355.927, 412.040, 52855.363 24/12/31,19:30:21,14,10,1, 11.8,1,1, 1.078, 10355.961, 412.009, 52855.383 24/12/31,19:30:21,15,10,1, 11.8,1,1, 1.078, 10355.971, 412.021, 52855.425 24/12/31,19:30:21,16,10,1, 11.8,1,1, 1.078, 10355.966, 412.020, 52855.472 24/12/31,19:30:21,17,10,1, 11.8,1,1, 1.078, 10356.010, 412.030, 52855.498 24/12/31,19:30:21,18,10,1, 11.8,1,1, 1.078, 10356.012, 412.007, 52855.416 24/12/31,19:30:21,19,10,1, 11.8,1,1, 1.078, 10356.043, 412.030, 52855.528 24/12/31,19:30:22,00,10,1, 11.9,1,1, 1.076, 10356.036, 412.030, 52855.528 24/12/31,19:30:22,01,10,1, 11.9,1,1, 1.076, 10356.073, 412.043, 52855.542 24/12/31,19:30:22,02,10,1, 11.9,1,1, 1.076, 10356.065, 412.023, 52855.437 24/12/31,19:30:22,03,10,1, 11.9,1,1, 1.076, 10356.078, 412.022, 52855.455 24/12/31,19:30:22,04,10,1, 11.9,1,1, 1.076, 10356.110, 412.015, 52855.485 24/12/31,19:30:22,05,10,1, 11.9,1,1, 1.076, 10356.105, 412.016, 52855.563 24/12/31,19:30:22,06,10,1, 11.9,1,1, 1.076, 10356.138, 412.004, 52855.305 24/12/31,19:30:22,07,10,1, 11.9,1,1, 1.076, 10356.109, 412.024, 52855.488 24/12/31,19:30:22,08,10,1, 11.9,1,1, 1.076, 10356.135, 412.030, 52855.534 24/12/31,19:30:22,09,10,1, 11.9,1,1, 1.076, 10356.152, 412.004, 52855.509 24/12/31,19:30:22,10,10,1, 11.9,1,1, 1.076, 10356.169, 412.022, 52855.565 24/12/31,19:30:22,11,10,1, 11.9,1,1, 1.076, 10356.188, 412.040, 52855.594 24/12/31,19:30:22,12,10,1, 11.9,1,1, 1.076, 10356.231, 412.008, 52855.595 24/12/31,19:30:22,13,10,1, 11.9,1,1, 1.076, 10356.221, 412.026, 52855.597 24/12/31,19:30:22,14,10,1, 11.9,1,1, 1.076, 10356.239, 412.024, 52855.593 24/12/31,19:30:22,15,10,1, 11.9,1,1, 1.076, 10356.249, 412.039, 52855.578 24/12/31,19:30:22,16,10,1, 11.9,1,1, 1.076, 10356.261, 412.026, 52855.556 24/12/31,19:30:22,17,10,1, 11.9,1,1, 1.076, 10356.246, 412.026, 52855.528 24/12/31,19:30:22,18,10,1, 11.9,1,1, 1.076, 10356.266, 412.023, 52855.622 24/12/31,19:30:22,19,10,1, 11.9,1,1, 1.076, 10356.304, 412.042, 52855.580 24/12/31,19:30:23,00,10,1, 12.0,1,1, 1.076, 10356.303, 412.042, 52855.580 24/12/31,19:30:23,01,10,1, 12.0,1,1, 1.076, 10356.312, 412.050, 52855.632 24/12/31,19:30:23,02,10,1, 12.0,1,1, 1.076, 10356.326, 412.029, 52855.616 24/12/31,19:30:23,03,10,1, 12.0,1,1, 1.076, 10356.337, 412.013, 52855.625 24/12/31,19:30:23,04,10,1, 12.0,1,1, 1.076, 10356.356, 412.066, 52855.650 24/12/31,19:30:23,05,10,1, 12.0,1,1, 1.076, 10356.358, 412.040, 52855.637 24/12/31,19:30:23,06,10,1, 12.0,1,1, 1.076, 10356.373, 412.049, 52855.664 24/12/31,19:30:23,07,10,1, 12.0,1,1, 1.076, 10356.393, 412.032, 52855.617 24/12/31,19:30:23,08,10,1, 12.0,1,1, 1.076, 10356.413, 412.029, 52855.650 24/12/31,19:30:23,09,10,1, 12.0,1,1, 1.076, 10356.419, 412.024, 52855.636 24/12/31,19:30:23,10,10,1, 12.0,1,1, 1.076, 10356.420, 412.009, 52855.657 24/12/31,19:30:23,11,10,1, 12.0,1,1, 1.076, 10356.438, 412.025, 52855.680 24/12/31,19:30:23,12,10,1, 12.0,1,1, 1.076, 10356.459, 412.036, 52855.650 24/12/31,19:30:23,13,10,1, 12.0,1,1, 1.076, 10356.465, 412.014, 52855.639 24/12/31,19:30:23,14,10,1, 12.0,1,1, 1.076, 10356.490, 412.070, 52855.689 24/12/31,19:30:23,15,10,1, 12.0,1,1, 1.076, 10356.495, 412.041, 52855.676 24/12/31,19:30:23,16,10,1, 12.0,1,1, 1.076, 10356.518, 412.018, 52855.691 24/12/31,19:30:23,17,10,1, 12.0,1,1, 1.076, 10356.528, 412.050, 52855.700 24/12/31,19:30:23,18,10,1, 12.0,1,1, 1.076, 10356.549, 412.041, 52855.689 24/12/31,19:30:23,19,10,1, 12.0,1,1, 1.076, 10356.570, 412.052, 52855.716 24/12/31,19:30:24,00,09,1, 11.9,1,1, 1.078, 10356.562, 412.052, 52855.716 24/12/31,19:30:24,01,09,1, 11.9,1,1, 1.078, 10356.585, 412.041, 52855.708 24/12/31,19:30:24,02,09,1, 11.9,1,1, 1.078, 10356.604, 412.020, 52855.691 24/12/31,19:30:24,03,09,1, 11.9,1,1, 1.078, 10356.588, 412.028, 52855.735 24/12/31,19:30:24,04,09,1, 11.9,1,1, 1.078, 10356.613, 412.023, 52855.720 24/12/31,19:30:24,05,09,1, 11.9,1,1, 1.078, 10356.643, 412.038, 52855.722 24/12/31,19:30:24,06,09,1, 11.9,1,1, 1.078, 10356.648, 412.028, 52855.724 24/12/31,19:30:24,07,09,1, 11.9,1,1, 1.078, 10356.660, 412.044, 52855.709 24/12/31,19:30:24,08,09,1, 11.9,1,1, 1.078, 10356.692, 412.037, 52855.783 24/12/31,19:30:24,09,09,1, 11.9,1,1, 1.078, 10356.680, 412.021, 52855.748 24/12/31,19:30:24,10,09,1, 11.9,1,1, 1.078, 10356.708, 412.051, 52855.772 24/12/31,19:30:24,11,09,1, 11.9,1,1, 1.078, 10356.725, 412.044, 52855.764 24/12/31,19:30:24,12,09,1, 11.9,1,1, 1.078, 10356.730, 412.046, 52855.728 24/12/31,19:30:24,13,09,1, 11.9,1,1, 1.078, 10356.766, 412.017, 52855.794 24/12/31,19:30:24,14,09,1, 11.9,1,1, 1.078, 10356.755, 412.059, 52855.805 24/12/31,19:30:24,15,09,1, 11.9,1,1, 1.078, 10356.790, 412.047, 52855.774 24/12/31,19:30:24,16,09,1, 11.9,1,1, 1.078, 10356.804, 412.063, 52855.749 24/12/31,19:30:24,17,09,1, 11.9,1,1, 1.078, 10356.796, 412.035, 52855.755 24/12/31,19:30:24,18,09,1, 11.9,1,1, 1.078, 10356.824, 412.032, 52855.787 24/12/31,19:30:24,19,09,1, 11.9,1,1, 1.078, 10356.801, 412.043, 52855.751 24/12/31,19:30:25,00,09,1, 11.9,1,1, 1.080, 10356.796, 412.043, 52855.751 24/12/31,19:30:25,01,09,1, 11.9,1,1, 1.080, 10356.869, 412.050, 52855.802 24/12/31,19:30:25,02,09,1, 11.9,1,1, 1.080, 10356.840, 412.056, 52855.698 24/12/31,19:30:25,03,09,1, 11.9,1,1, 1.080, 10356.888, 412.065, 52855.811 24/12/31,19:30:25,04,09,1, 11.9,1,1, 1.080, 10356.910, 412.052, 52855.795 24/12/31,19:30:25,05,09,1, 11.9,1,1, 1.080, 10356.893, 412.068, 52855.845 24/12/31,19:30:25,06,09,1, 11.9,1,1, 1.080, 10356.906, 412.059, 52855.824 24/12/31,19:30:25,07,09,1, 11.9,1,1, 1.080, 10356.944, 412.039, 52855.871 24/12/31,19:30:25,08,09,1, 11.9,1,1, 1.080, 10356.929, 412.027, 52855.856 24/12/31,19:30:25,09,09,1, 11.9,1,1, 1.080, 10356.962, 412.038, 52855.859 24/12/31,19:30:25,10,09,1, 11.9,1,1, 1.080, 10356.966, 412.038, 52855.862 24/12/31,19:30:25,11,09,1, 11.9,1,1, 1.080, 10356.976, 412.043, 52855.893 24/12/31,19:30:25,12,09,1, 11.9,1,1, 1.080, 10357.005, 412.045, 52855.883 24/12/31,19:30:25,13,09,1, 11.9,1,1, 1.080, 10357.009, 412.055, 52855.862 24/12/31,19:30:25,14,09,1, 11.9,1,1, 1.080, 10357.038, 412.045, 52855.838 24/12/31,19:30:25,15,09,1, 11.9,1,1, 1.080, 10357.035, 412.058, 52855.874 24/12/31,19:30:25,16,09,1, 11.9,1,1, 1.080, 10357.052, 412.044, 52855.875 24/12/31,19:30:25,17,09,1, 11.9,1,1, 1.080, 10357.074, 412.041, 52855.849 24/12/31,19:30:25,18,09,1, 11.9,1,1, 1.080, 10357.119, 412.047, 52855.924 24/12/31,19:30:25,19,09,1, 11.9,1,1, 1.080, 10357.116, 412.038, 52855.891 24/12/31,19:30:26,00,09,1, 11.9,1,1, 1.075, 10357.113, 412.038, 52855.891 24/12/31,19:30:26,01,09,1, 11.9,1,1, 1.075, 10357.140, 412.040, 52855.887 24/12/31,19:30:26,02,09,1, 11.9,1,1, 1.075, 10357.171, 412.055, 52855.847 24/12/31,19:30:26,03,09,1, 11.9,1,1, 1.075, 10357.175, 412.046, 52855.955 24/12/31,19:30:26,04,09,1, 11.9,1,1, 1.075, 10357.186, 412.033, 52855.912 24/12/31,19:30:26,05,09,1, 11.9,1,1, 1.075, 10357.183, 412.044, 52855.932 24/12/31,19:30:26,06,09,1, 11.9,1,1, 1.075, 10357.211, 412.037, 52855.959 24/12/31,19:30:26,07,09,1, 11.9,1,1, 1.075, 10357.219, 412.028, 52855.895 24/12/31,19:30:26,08,09,1, 11.9,1,1, 1.075, 10357.233, 412.065, 52855.952 24/12/31,19:30:26,09,09,1, 11.9,1,1, 1.075, 10357.271, 412.064, 52855.944 24/12/31,19:30:26,10,09,1, 11.9,1,1, 1.075, 10357.277, 412.057, 52855.942 24/12/31,19:30:26,11,09,1, 11.9,1,1, 1.075, 10357.259, 412.038, 52855.964 24/12/31,19:30:26,12,09,1, 11.9,1,1, 1.075, 10357.292, 412.022, 52855.932 24/12/31,19:30:26,13,09,1, 11.9,1,1, 1.075, 10357.299, 412.052, 52855.943 24/12/31,19:30:26,14,09,1, 11.9,1,1, 1.075, 10357.361, 412.068, 52855.962 24/12/31,19:30:26,15,09,1, 11.9,1,1, 1.075, 10357.368, 412.041, 52855.977 24/12/31,19:30:26,16,09,1, 11.9,1,1, 1.075, 10357.383, 412.043, 52856.013 24/12/31,19:30:26,17,09,1, 11.9,1,1, 1.075, 10357.405, 412.055, 52856.007 24/12/31,19:30:26,18,09,1, 11.9,1,1, 1.075, 10357.407, 412.011, 52855.975 24/12/31,19:30:26,19,09,1, 11.9,1,1, 1.075, 10357.413, 412.038, 52855.990 24/12/31,19:30:27,00,08,1, 11.9,1,1, 1.079, 10357.405, 412.038, 52855.990 24/12/31,19:30:27,01,08,1, 11.9,1,1, 1.079, 10357.471, 412.075, 52856.045 24/12/31,19:30:27,02,08,1, 11.9,1,1, 1.079, 10357.473, 412.043, 52856.034 24/12/31,19:30:27,03,08,1, 11.9,1,1, 1.079, 10357.511, 412.037, 52855.998 24/12/31,19:30:27,04,08,1, 11.9,1,1, 1.079, 10357.497, 412.059, 52855.997 24/12/31,19:30:27,05,08,1, 11.9,1,1, 1.079, 10357.526, 412.058, 52856.006 24/12/31,19:30:27,06,08,1, 11.9,1,1, 1.079, 10357.552, 412.031, 52855.995 24/12/31,19:30:27,07,08,1, 11.9,1,1, 1.079, 10357.538, 412.058, 52856.070 24/12/31,19:30:27,08,08,1, 11.9,1,1, 1.079, 10357.584, 412.039, 52855.965 24/12/31,19:30:27,09,08,1, 11.9,1,1, 1.079, 10357.575, 412.057, 52856.032 24/12/31,19:30:27,10,08,1, 11.9,1,1, 1.079, 10357.607, 412.057, 52856.050 24/12/31,19:30:27,11,08,1, 11.9,1,1, 1.079, 10357.571, 412.078, 52856.285 24/12/31,19:30:27,12,08,1, 11.9,1,1, 1.079, 10357.639, 412.048, 52856.089 24/12/31,19:30:27,13,08,1, 11.9,1,1, 1.079, 10357.652, 412.055, 52856.075 24/12/31,19:30:27,14,08,1, 11.9,1,1, 1.079, 10357.641, 412.076, 52856.037 24/12/31,19:30:27,15,08,1, 11.9,1,1, 1.079, 10357.673, 412.060, 52856.099 24/12/31,19:30:27,16,08,1, 11.9,1,1, 1.079, 10357.683, 412.084, 52856.080 24/12/31,19:30:27,17,08,1, 11.9,1,1, 1.079, 10357.657, 412.077, 52856.085 24/12/31,19:30:27,18,08,1, 11.9,1,1, 1.079, 10357.663, 412.089, 52856.094 24/12/31,19:30:27,19,08,1, 11.9,1,1, 1.079, 10357.729, 412.082, 52856.069 24/12/31,19:30:28,00,09,1, 11.9,1,1, 1.077, 10357.722, 412.082, 52856.069 24/12/31,19:30:28,01,09,1, 11.9,1,1, 1.077, 10357.750, 412.093, 52856.117 24/12/31,19:30:28,02,09,1, 11.9,1,1, 1.077, 10357.772, 412.077, 52856.112 24/12/31,19:30:28,03,09,1, 11.9,1,1, 1.077, 10357.757, 412.093, 52856.130 24/12/31,19:30:28,04,09,1, 11.9,1,1, 1.077, 10357.800, 412.122, 52856.149 24/12/31,19:30:28,05,09,1, 11.9,1,1, 1.077, 10357.808, 412.073, 52856.127 24/12/31,19:30:28,06,09,1, 11.9,1,1, 1.077, 10357.809, 412.098, 52856.165 24/12/31,19:30:28,07,09,1, 11.9,1,1, 1.077, 10357.840, 412.105, 52856.169 24/12/31,19:30:28,08,09,1, 11.9,1,1, 1.077, 10357.833, 412.080, 52856.176 24/12/31,19:30:28,09,09,1, 11.9,1,1, 1.077, 10357.846, 412.103, 52856.147 24/12/31,19:30:28,10,09,1, 11.9,1,1, 1.077, 10357.836, 412.110, 52856.099 24/12/31,19:30:28,11,09,1, 11.9,1,1, 1.077, 10357.898, 412.108, 52856.054 24/12/31,19:30:28,12,09,1, 11.9,1,1, 1.077, 10357.863, 412.138, 52856.186 24/12/31,19:30:28,13,09,1, 11.9,1,1, 1.077, 10357.870, 412.115, 52856.175 24/12/31,19:30:28,14,09,1, 11.9,1,1, 1.077, 10357.909, 412.112, 52856.183 24/12/31,19:30:28,15,09,1, 11.9,1,1, 1.077, 10357.897, 412.143, 52856.168 24/12/31,19:30:28,16,09,1, 11.9,1,1, 1.077, 10357.907, 412.114, 52856.157 24/12/31,19:30:28,17,09,1, 11.9,1,1, 1.077, 10357.947, 412.148, 52856.183 24/12/31,19:30:28,18,09,1, 11.9,1,1, 1.077, 10357.954, 412.137, 52856.204 24/12/31,19:30:28,19,09,1, 11.9,1,1, 1.077, 10357.944, 412.137, 52856.180 24/12/31,19:30:29,00,09,1, 11.9,1,1, 1.078, 10357.939, 412.137, 52856.180 24/12/31,19:30:29,01,09,1, 11.9,1,1, 1.078, 10357.986, 412.150, 52856.245 24/12/31,19:30:29,02,09,1, 11.9,1,1, 1.078, 10357.989, 412.138, 52856.200 24/12/31,19:30:29,03,09,1, 11.9,1,1, 1.078, 10357.993, 412.133, 52856.211 24/12/31,19:30:29,04,09,1, 11.9,1,1, 1.078, 10358.006, 412.151, 52856.231 24/12/31,19:30:29,05,09,1, 11.9,1,1, 1.078, 10358.034, 412.145, 52856.227 24/12/31,19:30:29,06,09,1, 11.9,1,1, 1.078, 10358.032, 412.163, 52856.226 24/12/31,19:30:29,07,09,1, 11.9,1,1, 1.078, 10358.069, 412.136, 52856.239 24/12/31,19:30:29,08,09,1, 11.9,1,1, 1.078, 10358.056, 412.152, 52856.291 24/12/31,19:30:29,09,09,1, 11.9,1,1, 1.078, 10358.057, 412.164, 52856.212 24/12/31,19:30:29,10,09,1, 11.9,1,1, 1.078, 10358.088, 412.170, 52856.243 24/12/31,19:30:29,11,09,1, 11.9,1,1, 1.078, 10358.102, 412.140, 52856.223 24/12/31,19:30:29,12,09,1, 11.9,1,1, 1.078, 10358.126, 412.181, 52856.280 24/12/31,19:30:29,13,09,1, 11.9,1,1, 1.078, 10358.117, 412.168, 52856.274 24/12/31,19:30:29,14,09,1, 11.9,1,1, 1.078, 10358.121, 412.163, 52856.263 24/12/31,19:30:29,15,09,1, 11.9,1,1, 1.078, 10358.161, 412.179, 52856.301 24/12/31,19:30:29,16,09,1, 11.9,1,1, 1.078, 10358.155, 412.164, 52856.280 24/12/31,19:30:29,17,09,1, 11.9,1,1, 1.078, 10358.179, 412.149, 52856.317 24/12/31,19:30:29,18,09,1, 11.9,1,1, 1.078, 10358.174, 412.137, 52856.326 24/12/31,19:30:29,19,09,1, 11.9,1,1, 1.078, 10358.196, 412.169, 52856.310 24/12/31,19:30:30,00,09,1, 11.9,1,1, 1.077, 10358.189, 412.169, 52856.310 24/12/31,19:30:30,01,09,1, 11.9,1,1, 1.077, 10358.222, 412.167, 52856.305 24/12/31,19:30:30,02,09,1, 11.9,1,1, 1.077, 10358.226, 412.181, 52856.326 24/12/31,19:30:30,03,09,1, 11.9,1,1, 1.077, 10358.229, 412.178, 52856.170 24/12/31,19:30:30,04,09,1, 11.9,1,1, 1.077, 10358.294, 412.180, 52856.413 24/12/31,19:30:30,05,09,1, 11.9,1,1, 1.077, 10358.323, 412.149, 52856.335 24/12/31,19:30:30,06,09,1, 11.9,1,1, 1.077, 10358.333, 412.153, 52856.310 24/12/31,19:30:30,07,09,1, 11.9,1,1, 1.077, 10358.327, 412.168, 52856.326 24/12/31,19:30:30,08,09,1, 11.9,1,1, 1.077, 10358.333, 412.195, 52856.354 24/12/31,19:30:30,09,09,1, 11.9,1,1, 1.077, 10358.336, 412.177, 52856.319 24/12/31,19:30:30,10,09,1, 11.9,1,1, 1.077, 10358.371, 412.168, 52856.358 24/12/31,19:30:30,11,09,1, 11.9,1,1, 1.077, 10358.368, 412.170, 52856.405 24/12/31,19:30:30,12,09,1, 11.9,1,1, 1.077, 10358.396, 412.173, 52856.398 24/12/31,19:30:30,13,09,1, 11.9,1,1, 1.077, 10358.393, 412.200, 52856.378 24/12/31,19:30:30,14,09,1, 11.9,1,1, 1.077, 10358.415, 412.187, 52856.329 24/12/31,19:30:30,15,09,1, 11.9,1,1, 1.077, 10358.408, 412.184, 52856.383 24/12/31,19:30:30,16,09,1, 11.9,1,1, 1.077, 10358.443, 412.166, 52856.423 24/12/31,19:30:30,17,09,1, 11.9,1,1, 1.077, 10358.460, 412.181, 52856.385 24/12/31,19:30:30,18,09,1, 11.9,1,1, 1.077, 10358.454, 412.188, 52856.421 24/12/31,19:30:30,19,09,1, 11.9,1,1, 1.077, 10358.488, 412.177, 52856.393 24/12/31,19:30:31,00,09,1, 11.9,1,1, 1.075, 10358.481, 412.177, 52856.393 24/12/31,19:30:31,01,09,1, 11.9,1,1, 1.075, 10358.535, 412.189, 52856.406 24/12/31,19:30:31,02,09,1, 11.9,1,1, 1.075, 10358.540, 412.195, 52856.406 24/12/31,19:30:31,03,09,1, 11.9,1,1, 1.075, 10358.538, 412.201, 52856.425 24/12/31,19:30:31,04,09,1, 11.9,1,1, 1.075, 10358.549, 412.207, 52856.443 24/12/31,19:30:31,05,09,1, 11.9,1,1, 1.075, 10358.583, 412.203, 52856.399 24/12/31,19:30:31,06,09,1, 11.9,1,1, 1.075, 10358.591, 412.200, 52856.447 24/12/31,19:30:31,07,09,1, 11.9,1,1, 1.075, 10358.617, 412.214, 52856.462 24/12/31,19:30:31,08,09,1, 11.9,1,1, 1.075, 10358.638, 412.206, 52856.442 24/12/31,19:30:31,09,09,1, 11.9,1,1, 1.075, 10358.639, 412.188, 52856.387 24/12/31,19:30:31,10,09,1, 11.9,1,1, 1.075, 10358.649, 412.218, 52856.400 24/12/31,19:30:31,11,09,1, 11.9,1,1, 1.075, 10358.691, 412.219, 52856.425 24/12/31,19:30:31,12,09,1, 11.9,1,1, 1.075, 10358.680, 412.216, 52856.375 24/12/31,19:30:31,13,09,1, 11.9,1,1, 1.075, 10358.707, 412.219, 52856.483 24/12/31,19:30:31,14,09,1, 11.9,1,1, 1.075, 10358.722, 412.209, 52856.395 24/12/31,19:30:31,15,09,1, 11.9,1,1, 1.075, 10358.732, 412.205, 52856.514 24/12/31,19:30:31,16,09,1, 11.9,1,1, 1.075, 10358.756, 412.228, 52856.460 24/12/31,19:30:31,17,09,1, 11.9,1,1, 1.075, 10358.764, 412.231, 52856.472 24/12/31,19:30:31,18,09,1, 11.9,1,1, 1.075, 10358.786, 412.228, 52856.467 24/12/31,19:30:31,19,09,1, 11.9,1,1, 1.075, 10358.811, 412.230, 52856.455 24/12/31,19:30:32,00,09,1, 11.9,1,1, 1.078, 10358.807, 412.230, 52856.455 24/12/31,19:30:32,01,09,1, 11.9,1,1, 1.078, 10358.840, 412.220, 52856.457 24/12/31,19:30:32,02,09,1, 11.9,1,1, 1.078, 10358.858, 412.215, 52856.511 24/12/31,19:30:32,03,09,1, 11.9,1,1, 1.078, 10358.884, 412.210, 52856.478 24/12/31,19:30:32,04,09,1, 11.9,1,1, 1.078, 10358.894, 412.213, 52856.569 24/12/31,19:30:32,05,09,1, 11.9,1,1, 1.078, 10358.903, 412.215, 52856.590 24/12/31,19:30:32,06,09,1, 11.9,1,1, 1.078, 10358.918, 412.235, 52856.581 24/12/31,19:30:32,07,09,1, 11.9,1,1, 1.078, 10358.940, 412.218, 52856.480 24/12/31,19:30:32,08,09,1, 11.9,1,1, 1.078, 10358.947, 412.231, 52856.588 24/12/31,19:30:32,09,09,1, 11.9,1,1, 1.078, 10358.961, 412.235, 52856.566 24/12/31,19:30:32,10,09,1, 11.9,1,1, 1.078, 10358.993, 412.231, 52856.577 24/12/31,19:30:32,11,09,1, 11.9,1,1, 1.078, 10359.008, 412.236, 52856.605 24/12/31,19:30:32,12,09,1, 11.9,1,1, 1.078, 10359.013, 412.218, 52856.569 24/12/31,19:30:32,13,09,1, 11.9,1,1, 1.078, 10359.038, 412.263, 52856.522 24/12/31,19:30:32,14,09,1, 11.9,1,1, 1.078, 10359.050, 412.251, 52856.573 24/12/31,19:30:32,15,09,1, 11.9,1,1, 1.078, 10359.083, 412.218, 52856.583 24/12/31,19:30:32,16,09,1, 11.9,1,1, 1.078, 10359.086, 412.233, 52856.553 24/12/31,19:30:32,17,09,1, 11.9,1,1, 1.078, 10359.099, 412.243, 52856.592 24/12/31,19:30:32,18,09,1, 11.9,1,1, 1.078, 10359.144, 412.230, 52856.574 24/12/31,19:30:32,19,09,1, 11.9,1,1, 1.078, 10359.154, 412.264, 52856.596 24/12/31,19:30:33,00,09,1, 11.9,1,1, 1.080, 10359.149, 412.264, 52856.596 24/12/31,19:30:33,01,09,1, 11.9,1,1, 1.080, 10359.181, 412.265, 52856.630 24/12/31,19:30:33,02,09,1, 11.9,1,1, 1.080, 10359.180, 412.272, 52856.590 24/12/31,19:30:33,03,09,1, 11.9,1,1, 1.080, 10359.222, 412.238, 52856.625 24/12/31,19:30:33,04,09,1, 11.9,1,1, 1.080, 10359.230, 412.258, 52856.624 24/12/31,19:30:33,05,09,1, 11.9,1,1, 1.080, 10359.264, 412.267, 52856.676 24/12/31,19:30:33,06,09,1, 11.9,1,1, 1.080, 10359.278, 412.263, 52856.602 24/12/31,19:30:33,07,09,1, 11.9,1,1, 1.080, 10359.292, 412.259, 52856.632 24/12/31,19:30:33,08,09,1, 11.9,1,1, 1.080, 10359.300, 412.265, 52856.640 24/12/31,19:30:33,09,09,1, 11.9,1,1, 1.080, 10359.310, 412.240, 52856.625 24/12/31,19:30:33,10,09,1, 11.9,1,1, 1.080, 10359.341, 412.249, 52856.664 24/12/31,19:30:33,11,09,1, 11.9,1,1, 1.080, 10359.344, 412.269, 52856.656 24/12/31,19:30:33,12,09,1, 11.9,1,1, 1.080, 10359.357, 412.250, 52856.607 24/12/31,19:30:33,13,09,1, 11.9,1,1, 1.080, 10359.397, 412.273, 52856.629 24/12/31,19:30:33,14,09,1, 11.9,1,1, 1.080, 10359.394, 412.261, 52856.655 24/12/31,19:30:33,15,09,1, 11.9,1,1, 1.080, 10359.429, 412.273, 52856.669 24/12/31,19:30:33,16,09,1, 11.9,1,1, 1.080, 10359.464, 412.281, 52856.664 24/12/31,19:30:33,17,09,1, 11.9,1,1, 1.080, 10359.452, 412.255, 52856.660 24/12/31,19:30:33,18,09,1, 11.9,1,1, 1.080, 10359.462, 412.274, 52856.675 24/12/31,19:30:33,19,09,1, 11.9,1,1, 1.080, 10359.501, 412.261, 52856.670 24/12/31,19:30:34,00,09,1, 12.0,1,1, 1.078, 10359.499, 412.261, 52856.670 24/12/31,19:30:34,01,09,1, 12.0,1,1, 1.078, 10359.514, 412.300, 52856.660 24/12/31,19:30:34,02,09,1, 12.0,1,1, 1.078, 10359.559, 412.282, 52856.665 24/12/31,19:30:34,03,09,1, 12.0,1,1, 1.078, 10359.538, 412.283, 52856.686 24/12/31,19:30:34,04,09,1, 12.0,1,1, 1.078, 10359.588, 412.300, 52856.691 24/12/31,19:30:34,05,09,1, 12.0,1,1, 1.078, 10359.613, 412.285, 52856.681 24/12/31,19:30:34,06,09,1, 12.0,1,1, 1.078, 10359.593, 412.293, 52856.710 24/12/31,19:30:34,07,09,1, 12.0,1,1, 1.078, 10359.639, 412.267, 52856.707 24/12/31,19:30:34,08,09,1, 12.0,1,1, 1.078, 10359.645, 412.307, 52856.741 24/12/31,19:30:34,09,09,1, 12.0,1,1, 1.078, 10359.679, 412.311, 52856.736 24/12/31,19:30:34,10,09,1, 12.0,1,1, 1.078, 10359.661, 412.283, 52856.667 24/12/31,19:30:34,11,09,1, 12.0,1,1, 1.078, 10359.704, 412.297, 52856.706 24/12/31,19:30:34,12,09,1, 12.0,1,1, 1.078, 10359.721, 412.298, 52856.712 24/12/31,19:30:34,13,09,1, 12.0,1,1, 1.078, 10359.748, 412.270, 52856.785 24/12/31,19:30:34,14,09,1, 12.0,1,1, 1.078, 10359.747, 412.299, 52856.707 24/12/31,19:30:34,15,09,1, 12.0,1,1, 1.078, 10359.767, 412.287, 52856.745 24/12/31,19:30:34,16,09,1, 12.0,1,1, 1.078, 10359.781, 412.281, 52856.755 24/12/31,19:30:34,17,09,1, 12.0,1,1, 1.078, 10359.799, 412.288, 52856.712 24/12/31,19:30:34,18,09,1, 12.0,1,1, 1.078, 10359.826, 412.267, 52856.763 24/12/31,19:30:34,19,09,1, 12.0,1,1, 1.078, 10359.837, 412.296, 52856.768 24/12/31,19:30:35,00,09,1, 11.9,1,1, 1.078, 10359.833, 412.296, 52856.768 24/12/31,19:30:35,01,09,1, 11.9,1,1, 1.078, 10359.866, 412.298, 52856.781 24/12/31,19:30:35,02,09,1, 11.9,1,1, 1.078, 10359.890, 412.292, 52856.757 24/12/31,19:30:35,03,09,1, 11.9,1,1, 1.078, 10359.907, 412.288, 52856.757 24/12/31,19:30:35,04,09,1, 11.9,1,1, 1.078, 10359.913, 412.323, 52856.738 24/12/31,19:30:35,05,09,1, 11.9,1,1, 1.078, 10359.934, 412.281, 52856.795 24/12/31,19:30:35,06,09,1, 11.9,1,1, 1.078, 10359.945, 412.286, 52856.780 24/12/31,19:30:35,07,09,1, 11.9,1,1, 1.078, 10359.974, 412.308, 52856.796 24/12/31,19:30:35,08,09,1, 11.9,1,1, 1.078, 10360.002, 412.298, 52856.815 24/12/31,19:30:35,09,09,1, 11.9,1,1, 1.078, 10359.990, 412.302, 52856.760 24/12/31,19:30:35,10,09,1, 11.9,1,1, 1.078, 10360.008, 412.280, 52856.794 24/12/31,19:30:35,11,09,1, 11.9,1,1, 1.078, 10360.009, 412.303, 52856.783 24/12/31,19:30:35,12,09,1, 11.9,1,1, 1.078, 10360.030, 412.297, 52856.782 24/12/31,19:30:35,13,09,1, 11.9,1,1, 1.078, 10360.086, 412.298, 52856.808 24/12/31,19:30:35,14,09,1, 11.9,1,1, 1.078, 10360.072, 412.302, 52856.809 24/12/31,19:30:35,15,09,1, 11.9,1,1, 1.078, 10360.112, 412.308, 52856.836 24/12/31,19:30:35,16,09,1, 11.9,1,1, 1.078, 10360.104, 412.304, 52856.820 24/12/31,19:30:35,17,09,1, 11.9,1,1, 1.078, 10360.094, 412.293, 52856.793 24/12/31,19:30:35,18,09,1, 11.9,1,1, 1.078, 10360.122, 412.299, 52856.852 24/12/31,19:30:35,19,09,1, 11.9,1,1, 1.078, 10360.140, 412.323, 52856.838 24/12/31,19:30:36,00,09,1, 11.9,1,1, 1.079, 10360.134, 412.323, 52856.838 24/12/31,19:30:36,01,09,1, 11.9,1,1, 1.079, 10360.160, 412.329, 52856.856 24/12/31,19:30:36,02,09,1, 11.9,1,1, 1.079, 10360.178, 412.319, 52856.856 24/12/31,19:30:36,03,09,1, 11.9,1,1, 1.079, 10360.187, 412.311, 52856.863 24/12/31,19:30:36,04,09,1, 11.9,1,1, 1.079, 10360.216, 412.336, 52856.871 24/12/31,19:30:36,05,09,1, 11.9,1,1, 1.079, 10360.228, 412.346, 52856.838 24/12/31,19:30:36,06,09,1, 11.9,1,1, 1.079, 10360.239, 412.325, 52856.889 24/12/31,19:30:36,07,09,1, 11.9,1,1, 1.079, 10360.242, 412.338, 52856.864 24/12/31,19:30:36,08,09,1, 11.9,1,1, 1.079, 10360.264, 412.337, 52856.888 24/12/31,19:30:36,09,09,1, 11.9,1,1, 1.079, 10360.268, 412.344, 52856.903 24/12/31,19:30:36,10,09,1, 11.9,1,1, 1.079, 10360.295, 412.349, 52856.919 24/12/31,19:30:36,11,09,1, 11.9,1,1, 1.079, 10360.302, 412.355, 52856.888 24/12/31,19:30:36,12,09,1, 11.9,1,1, 1.079, 10360.325, 412.352, 52856.906 24/12/31,19:30:36,13,09,1, 11.9,1,1, 1.079, 10360.343, 412.340, 52856.871 24/12/31,19:30:36,14,09,1, 11.9,1,1, 1.079, 10360.341, 412.356, 52856.901 24/12/31,19:30:36,15,09,1, 11.9,1,1, 1.079, 10360.366, 412.370, 52856.895 24/12/31,19:30:36,16,09,1, 11.9,1,1, 1.079, 10360.369, 412.361, 52856.916 24/12/31,19:30:36,17,09,1, 11.9,1,1, 1.079, 10360.374, 412.395, 52856.937 24/12/31,19:30:36,18,09,1, 11.9,1,1, 1.079, 10360.372, 412.399, 52857.068 24/12/31,19:30:36,19,09,1, 11.9,1,1, 1.079, 10360.413, 412.384, 52856.860 24/12/31,19:30:37,00,09,1, 11.9,1,1, 1.076, 10360.409, 412.384, 52856.860 24/12/31,19:30:37,01,09,1, 11.9,1,1, 1.076, 10360.429, 412.372, 52856.943 24/12/31,19:30:37,02,09,1, 11.9,1,1, 1.076, 10360.441, 412.384, 52856.952 24/12/31,19:30:37,03,09,1, 11.9,1,1, 1.076, 10360.423, 412.391, 52856.909 24/12/31,19:30:37,04,09,1, 11.9,1,1, 1.076, 10360.533, 412.378, 52856.899 24/12/31,19:30:37,05,09,1, 11.9,1,1, 1.076, 10360.478, 412.374, 52856.924 24/12/31,19:30:37,06,09,1, 11.9,1,1, 1.076, 10360.498, 412.394, 52856.945 24/12/31,19:30:37,07,09,1, 11.9,1,1, 1.076, 10360.512, 412.397, 52856.950 24/12/31,19:30:37,08,09,1, 11.9,1,1, 1.076, 10360.533, 412.408, 52856.987 24/12/31,19:30:37,09,09,1, 11.9,1,1, 1.076, 10360.540, 412.398, 52856.994 24/12/31,19:30:37,10,09,1, 11.9,1,1, 1.076, 10360.508, 412.412, 52857.031 24/12/31,19:30:37,11,09,1, 11.9,1,1, 1.076, 10360.535, 412.425, 52857.021 24/12/31,19:30:37,12,09,1, 11.9,1,1, 1.076, 10360.598, 412.422, 52857.035 24/12/31,19:30:37,13,09,1, 11.9,1,1, 1.076, 10360.584, 412.425, 52857.007 24/12/31,19:30:37,14,09,1, 11.9,1,1, 1.076, 10360.621, 412.424, 52857.040 24/12/31,19:30:37,15,09,1, 11.9,1,1, 1.076, 10360.627, 412.440, 52857.057 24/12/31,19:30:37,16,09,1, 11.9,1,1, 1.076, 10360.632, 412.433, 52857.046 24/12/31,19:30:37,17,09,1, 11.9,1,1, 1.076, 10360.649, 412.418, 52857.044 24/12/31,19:30:37,18,09,1, 11.9,1,1, 1.076, 10360.661, 412.432, 52857.081 24/12/31,19:30:37,19,09,1, 11.9,1,1, 1.076, 10360.704, 412.433, 52857.063 24/12/31,19:30:38,00,09,1, 11.9,1,1, 1.075, 10360.701, 412.433, 52857.063 24/12/31,19:30:38,01,09,1, 11.9,1,1, 1.075, 10360.696, 412.417, 52857.068 24/12/31,19:30:38,02,09,1, 11.9,1,1, 1.075, 10360.745, 412.445, 52857.067 24/12/31,19:30:38,03,09,1, 11.9,1,1, 1.075, 10360.736, 412.438, 52857.096 24/12/31,19:30:38,04,09,1, 11.9,1,1, 1.075, 10360.761, 412.441, 52857.089 24/12/31,19:30:38,05,09,1, 11.9,1,1, 1.075, 10360.749, 412.446, 52857.090 24/12/31,19:30:38,06,09,1, 11.9,1,1, 1.075, 10360.751, 412.451, 52857.105 24/12/31,19:30:38,07,09,1, 11.9,1,1, 1.075, 10360.789, 412.454, 52857.106 24/12/31,19:30:38,08,09,1, 11.9,1,1, 1.075, 10360.791, 412.447, 52857.123 24/12/31,19:30:38,09,09,1, 11.9,1,1, 1.075, 10360.791, 412.473, 52857.116 24/12/31,19:30:38,10,09,1, 11.9,1,1, 1.075, 10360.823, 412.438, 52857.092 24/12/31,19:30:38,11,09,1, 11.9,1,1, 1.075, 10360.827, 412.438, 52857.085 24/12/31,19:30:38,12,09,1, 11.9,1,1, 1.075, 10360.852, 412.437, 52857.118 24/12/31,19:30:38,13,09,1, 11.9,1,1, 1.075, 10360.839, 412.457, 52857.124 24/12/31,19:30:38,14,09,1, 11.9,1,1, 1.075, 10360.877, 412.454, 52857.102 24/12/31,19:30:38,15,09,1, 11.9,1,1, 1.075, 10360.876, 412.453, 52857.134 24/12/31,19:30:38,16,09,1, 11.9,1,1, 1.075, 10360.891, 412.410, 52857.126 24/12/31,19:30:38,17,09,1, 11.9,1,1, 1.075, 10360.891, 412.475, 52857.157 24/12/31,19:30:38,18,09,1, 11.9,1,1, 1.075, 10360.923, 412.451, 52857.139 24/12/31,19:30:38,19,09,1, 11.9,1,1, 1.075, 10360.928, 412.463, 52857.136 24/12/31,19:30:39,00,10,1, 11.9,1,1, 1.078, 10360.926, 412.463, 52857.136 24/12/31,19:30:39,01,10,1, 11.9,1,1, 1.078, 10360.958, 412.471, 52857.145 24/12/31,19:30:39,02,10,1, 11.9,1,1, 1.078, 10360.977, 412.472, 52857.184 24/12/31,19:30:39,03,10,1, 11.9,1,1, 1.078, 10360.980, 412.467, 52857.119 24/12/31,19:30:39,04,10,1, 11.9,1,1, 1.078, 10360.982, 412.477, 52857.090 24/12/31,19:30:39,05,10,1, 11.9,1,1, 1.078, 10360.978, 412.479, 52857.225 24/12/31,19:30:39,06,10,1, 11.9,1,1, 1.078, 10361.002, 412.473, 52857.169 24/12/31,19:30:39,07,10,1, 11.9,1,1, 1.078, 10361.012, 412.491, 52857.166 24/12/31,19:30:39,08,10,1, 11.9,1,1, 1.078, 10361.010, 412.473, 52857.130 24/12/31,19:30:39,09,10,1, 11.9,1,1, 1.078, 10361.027, 412.515, 52857.128 24/12/31,19:30:39,10,10,1, 11.9,1,1, 1.078, 10361.024, 412.489, 52857.221 24/12/31,19:30:39,11,10,1, 11.9,1,1, 1.078, 10361.047, 412.508, 52857.222 24/12/31,19:30:39,12,10,1, 11.9,1,1, 1.078, 10361.048, 412.507, 52857.212 24/12/31,19:30:39,13,10,1, 11.9,1,1, 1.078, 10361.052, 412.542, 52857.271 24/12/31,19:30:39,14,10,1, 11.9,1,1, 1.078, 10361.071, 412.507, 52857.186 24/12/31,19:30:39,15,10,1, 11.9,1,1, 1.078, 10361.077, 412.493, 52857.176 24/12/31,19:30:39,16,10,1, 11.9,1,1, 1.078, 10361.078, 412.531, 52857.284 24/12/31,19:30:39,17,10,1, 11.9,1,1, 1.078, 10361.105, 412.519, 52857.231 24/12/31,19:30:39,18,10,1, 11.9,1,1, 1.078, 10361.117, 412.548, 52857.324 24/12/31,19:30:39,19,10,1, 11.9,1,1, 1.078, 10361.127, 412.534, 52857.303 24/12/31,19:30:40,00,10,1, 11.9,1,1, 1.078, 10361.127, 412.534, 52857.303 24/12/31,19:30:40,01,10,1, 11.9,1,1, 1.078, 10361.162, 412.549, 52857.332 24/12/31,19:30:40,02,10,1, 11.9,1,1, 1.078, 10361.174, 412.536, 52857.329 24/12/31,19:30:40,03,10,1, 11.9,1,1, 1.078, 10361.158, 412.529, 52857.340 24/12/31,19:30:40,04,10,1, 11.9,1,1, 1.078, 10361.174, 412.543, 52857.348 24/12/31,19:30:40,05,10,1, 11.9,1,1, 1.078, 10361.202, 412.525, 52857.266 24/12/31,19:30:40,06,10,1, 11.9,1,1, 1.078, 10361.189, 412.563, 52857.325 24/12/31,19:30:40,07,10,1, 11.9,1,1, 1.078, 10361.214, 412.560, 52857.317 24/12/31,19:30:40,08,10,1, 11.9,1,1, 1.078, 10361.219, 412.561, 52857.335 24/12/31,19:30:40,09,10,1, 11.9,1,1, 1.078, 10361.218, 412.560, 52857.306 24/12/31,19:30:40,10,10,1, 11.9,1,1, 1.078, 10361.224, 412.571, 52857.321 24/12/31,19:30:40,11,10,1, 11.9,1,1, 1.078, 10361.233, 412.585, 52857.323 24/12/31,19:30:40,12,10,1, 11.9,1,1, 1.078, 10361.221, 412.564, 52857.344 24/12/31,19:30:40,13,10,1, 11.9,1,1, 1.078, 10361.247, 412.567, 52857.378 24/12/31,19:30:40,14,10,1, 11.9,1,1, 1.078, 10361.264, 412.579, 52857.355 24/12/31,19:30:40,15,10,1, 11.9,1,1, 1.078, 10361.263, 412.588, 52857.305 24/12/31,19:30:40,16,10,1, 11.9,1,1, 1.078, 10361.271, 412.566, 52857.324 24/12/31,19:30:40,17,10,1, 11.9,1,1, 1.078, 10361.268, 412.600, 52857.382 24/12/31,19:30:40,18,10,1, 11.9,1,1, 1.078, 10361.280, 412.561, 52857.411 24/12/31,19:30:40,19,10,1, 11.9,1,1, 1.078, 10361.317, 412.594, 52857.383 24/12/31,19:30:41,00,10,1, 11.9,1,1, 1.076, 10361.310, 412.594, 52857.383 24/12/31,19:30:41,01,10,1, 11.9,1,1, 1.076, 10361.350, 412.584, 52857.353 24/12/31,19:30:41,02,10,1, 11.9,1,1, 1.076, 10361.354, 412.591, 52857.396 24/12/31,19:30:41,03,10,1, 11.9,1,1, 1.076, 10361.327, 412.610, 52857.395 24/12/31,19:30:41,04,10,1, 11.9,1,1, 1.076, 10361.352, 412.603, 52857.364 24/12/31,19:30:41,05,10,1, 11.9,1,1, 1.076, 10361.356, 412.616, 52857.379 24/12/31,19:30:41,06,10,1, 11.9,1,1, 1.076, 10361.372, 412.597, 52857.390 24/12/31,19:30:41,07,10,1, 11.9,1,1, 1.076, 10361.369, 412.612, 52857.407 24/12/31,19:30:41,08,10,1, 11.9,1,1, 1.076, 10361.384, 412.609, 52857.414 24/12/31,19:30:41,09,10,1, 11.9,1,1, 1.076, 10361.398, 412.601, 52857.433 24/12/31,19:30:41,10,10,1, 11.9,1,1, 1.076, 10361.396, 412.643, 52857.457 24/12/31,19:30:41,11,10,1, 11.9,1,1, 1.076, 10361.396, 412.612, 52857.402 24/12/31,19:30:41,12,10,1, 11.9,1,1, 1.076, 10361.438, 412.633, 52857.408 24/12/31,19:30:41,13,10,1, 11.9,1,1, 1.076, 10361.430, 412.647, 52857.436 24/12/31,19:30:41,14,10,1, 11.9,1,1, 1.076, 10361.412, 412.625, 52857.454 24/12/31,19:30:41,15,10,1, 11.9,1,1, 1.076, 10361.425, 412.656, 52857.478 24/12/31,19:30:41,16,10,1, 11.9,1,1, 1.076, 10361.467, 412.633, 52857.212 24/12/31,19:30:41,17,10,1, 11.9,1,1, 1.076, 10361.415, 412.657, 52857.443 24/12/31,19:30:41,18,10,1, 11.9,1,1, 1.076, 10361.431, 412.649, 52857.532 24/12/31,19:30:41,19,10,1, 11.9,1,1, 1.076, 10361.454, 412.665, 52857.521 24/12/31,19:30:42,00,10,1, 11.9,1,1, 1.078, 10361.452, 412.665, 52857.521 24/12/31,19:30:42,01,10,1, 11.9,1,1, 1.078, 10361.474, 412.655, 52857.497 24/12/31,19:30:42,02,10,1, 11.9,1,1, 1.078, 10361.473, 412.656, 52857.522 24/12/31,19:30:42,03,10,1, 11.9,1,1, 1.078, 10361.477, 412.671, 52857.524 24/12/31,19:30:42,04,10,1, 11.9,1,1, 1.078, 10361.470, 412.663, 52857.489 24/12/31,19:30:42,05,10,1, 11.9,1,1, 1.078, 10361.505, 412.698, 52857.509 24/12/31,19:30:42,06,10,1, 11.9,1,1, 1.078, 10361.520, 412.694, 52857.509 24/12/31,19:30:42,07,10,1, 11.9,1,1, 1.078, 10361.520, 412.704, 52857.489 24/12/31,19:30:42,08,10,1, 11.9,1,1, 1.078, 10361.526, 412.704, 52857.517 24/12/31,19:30:42,09,10,1, 11.9,1,1, 1.078, 10361.514, 412.705, 52857.515 24/12/31,19:30:42,10,10,1, 11.9,1,1, 1.078, 10361.549, 412.703, 52857.501 24/12/31,19:30:42,11,10,1, 11.9,1,1, 1.078, 10361.531, 412.709, 52857.560 24/12/31,19:30:42,12,10,1, 11.9,1,1, 1.078, 10361.529, 412.708, 52857.516 24/12/31,19:30:42,13,10,1, 11.9,1,1, 1.078, 10361.552, 412.713, 52857.529 24/12/31,19:30:42,14,10,1, 11.9,1,1, 1.078, 10361.541, 412.714, 52857.530 24/12/31,19:30:42,15,10,1, 11.9,1,1, 1.078, 10361.556, 412.721, 52857.581 24/12/31,19:30:42,16,10,1, 11.9,1,1, 1.078, 10361.586, 412.739, 52857.528 24/12/31,19:30:42,17,10,1, 11.9,1,1, 1.078, 10361.559, 412.717, 52857.602 24/12/31,19:30:42,18,10,1, 11.9,1,1, 1.078, 10361.605, 412.722, 52857.584 24/12/31,19:30:42,19,10,1, 11.9,1,1, 1.078, 10361.606, 412.732, 52857.630 24/12/31,19:30:43,00,10,1, 12.0,1,1, 1.075, 10361.602, 412.732, 52857.630 24/12/31,19:30:43,01,10,1, 12.0,1,1, 1.075, 10361.621, 412.719, 52857.590 24/12/31,19:30:43,02,10,1, 12.0,1,1, 1.075, 10361.611, 412.733, 52857.579 24/12/31,19:30:43,03,10,1, 12.0,1,1, 1.075, 10361.634, 412.762, 52857.606 24/12/31,19:30:43,04,10,1, 12.0,1,1, 1.075, 10361.618, 412.746, 52857.593 24/12/31,19:30:43,05,10,1, 12.0,1,1, 1.075, 10361.601, 412.784, 52857.653 24/12/31,19:30:43,06,10,1, 12.0,1,1, 1.075, 10361.617, 412.747, 52857.602 24/12/31,19:30:43,07,10,1, 12.0,1,1, 1.075, 10361.658, 412.762, 52857.663 24/12/31,19:30:43,08,10,1, 12.0,1,1, 1.075, 10361.639, 412.780, 52857.650 24/12/31,19:30:43,09,10,1, 12.0,1,1, 1.075, 10361.639, 412.780, 52857.628 24/12/31,19:30:43,10,10,1, 12.0,1,1, 1.075, 10361.674, 412.796, 52857.616 24/12/31,19:30:43,11,10,1, 12.0,1,1, 1.075, 10361.704, 412.792, 52857.625 24/12/31,19:30:43,12,10,1, 12.0,1,1, 1.075, 10361.720, 412.805, 52857.613 24/12/31,19:30:43,13,10,1, 12.0,1,1, 1.075, 10361.717, 412.798, 52857.657 24/12/31,19:30:43,14,10,1, 12.0,1,1, 1.075, 10361.724, 412.798, 52857.698 24/12/31,19:30:43,15,10,1, 12.0,1,1, 1.075, 10361.693, 412.828, 52857.703 24/12/31,19:30:43,16,10,1, 12.0,1,1, 1.075, 10361.716, 412.815, 52857.679 24/12/31,19:30:43,17,10,1, 12.0,1,1, 1.075, 10361.728, 412.823, 52857.642 24/12/31,19:30:43,18,10,1, 12.0,1,1, 1.075, 10361.708, 412.827, 52857.741 24/12/31,19:30:43,19,10,1, 12.0,1,1, 1.075, 10361.734, 412.823, 52857.719 24/12/31,19:30:44,00,10,1, 11.9,1,1, 1.077, 10361.727, 412.823, 52857.719 24/12/31,19:30:44,01,10,1, 11.9,1,1, 1.077, 10361.720, 412.840, 52857.695 24/12/31,19:30:44,02,10,1, 11.9,1,1, 1.077, 10361.752, 412.866, 52857.693 24/12/31,19:30:44,03,10,1, 11.9,1,1, 1.077, 10361.751, 412.845, 52857.727 24/12/31,19:30:44,04,10,1, 11.9,1,1, 1.077, 10361.773, 412.854, 52857.797 24/12/31,19:30:44,05,10,1, 11.9,1,1, 1.077, 10361.773, 412.858, 52857.768 24/12/31,19:30:44,06,10,1, 11.9,1,1, 1.077, 10361.781, 412.887, 52857.763 24/12/31,19:30:44,07,10,1, 11.9,1,1, 1.077, 10361.781, 412.888, 52857.746 24/12/31,19:30:44,08,10,1, 11.9,1,1, 1.077, 10361.787, 412.898, 52857.775 24/12/31,19:30:44,09,10,1, 11.9,1,1, 1.077, 10361.794, 412.879, 52857.765 24/12/31,19:30:44,10,10,1, 11.9,1,1, 1.077, 10361.791, 412.906, 52857.769 24/12/31,19:30:44,11,10,1, 11.9,1,1, 1.077, 10361.821, 412.894, 52857.782 24/12/31,19:30:44,12,10,1, 11.9,1,1, 1.077, 10361.819, 412.937, 52857.827 24/12/31,19:30:44,13,10,1, 11.9,1,1, 1.077, 10361.820, 412.917, 52857.793 24/12/31,19:30:44,14,10,1, 11.9,1,1, 1.077, 10361.845, 412.927, 52857.839 24/12/31,19:30:44,15,10,1, 11.9,1,1, 1.077, 10361.818, 412.934, 52857.818 24/12/31,19:30:44,16,10,1, 11.9,1,1, 1.077, 10361.832, 412.937, 52857.911 24/12/31,19:30:44,17,10,1, 11.9,1,1, 1.077, 10361.885, 412.965, 52857.933 24/12/31,19:30:44,18,10,1, 11.9,1,1, 1.077, 10361.822, 412.958, 52857.879 24/12/31,19:30:44,19,10,1, 11.9,1,1, 1.077, 10361.842, 412.977, 52857.856 24/12/31,19:30:45,00,10,1, 11.9,1,1, 1.076, 10361.836, 412.977, 52857.856 24/12/31,19:30:45,01,10,1, 11.9,1,1, 1.076, 10361.850, 412.968, 52857.850 24/12/31,19:30:45,02,10,1, 11.9,1,1, 1.076, 10361.858, 412.974, 52857.859 24/12/31,19:30:45,03,10,1, 11.9,1,1, 1.076, 10361.880, 412.974, 52857.889 24/12/31,19:30:45,04,10,1, 11.9,1,1, 1.076, 10361.870, 412.983, 52857.863 24/12/31,19:30:45,05,10,1, 11.9,1,1, 1.076, 10361.899, 412.987, 52857.889 24/12/31,19:30:45,06,10,1, 11.9,1,1, 1.076, 10361.888, 412.988, 52857.860 24/12/31,19:30:45,07,10,1, 11.9,1,1, 1.076, 10361.883, 413.001, 52857.880 24/12/31,19:30:45,08,10,1, 11.9,1,1, 1.076, 10361.891, 412.996, 52857.891 24/12/31,19:30:45,09,10,1, 11.9,1,1, 1.076, 10361.895, 413.009, 52857.883 24/12/31,19:30:45,10,10,1, 11.9,1,1, 1.076, 10361.921, 413.019, 52857.915 24/12/31,19:30:45,11,10,1, 11.9,1,1, 1.076, 10361.919, 413.017, 52857.910 24/12/31,19:30:45,12,10,1, 11.9,1,1, 1.076, 10361.907, 413.035, 52857.888 24/12/31,19:30:45,13,10,1, 11.9,1,1, 1.076, 10361.912, 413.038, 52857.938 24/12/31,19:30:45,14,10,1, 11.9,1,1, 1.076, 10361.922, 413.031, 52857.910 24/12/31,19:30:45,15,10,1, 11.9,1,1, 1.076, 10361.950, 413.043, 52857.926 24/12/31,19:30:45,16,10,1, 11.9,1,1, 1.076, 10361.960, 413.040, 52857.955 24/12/31,19:30:45,17,10,1, 11.9,1,1, 1.076, 10361.947, 413.069, 52857.936 24/12/31,19:30:45,18,10,1, 11.9,1,1, 1.076, 10361.933, 413.068, 52857.966 24/12/31,19:30:45,19,10,1, 11.9,1,1, 1.076, 10361.967, 413.057, 52857.983 24/12/31,19:30:46,00,10,1, 11.9,1,1, 1.075, 10361.961, 413.057, 52857.983 24/12/31,19:30:46,01,10,1, 11.9,1,1, 1.075, 10361.972, 413.066, 52857.980 24/12/31,19:30:46,02,10,1, 11.9,1,1, 1.075, 10361.983, 413.072, 52858.010 24/12/31,19:30:46,03,10,1, 11.9,1,1, 1.075, 10361.989, 413.089, 52857.997 24/12/31,19:30:46,04,10,1, 11.9,1,1, 1.075, 10361.977, 413.080, 52858.007 24/12/31,19:30:46,05,10,1, 11.9,1,1, 1.075, 10361.991, 413.091, 52858.001 24/12/31,19:30:46,06,10,1, 11.9,1,1, 1.075, 10361.983, 413.099, 52858.004 24/12/31,19:30:46,07,10,1, 11.9,1,1, 1.075, 10361.991, 413.116, 52857.993 24/12/31,19:30:46,08,10,1, 11.9,1,1, 1.075, 10361.998, 413.112, 52858.001 24/12/31,19:30:46,09,10,1, 11.9,1,1, 1.075, 10362.024, 413.123, 52857.988 24/12/31,19:30:46,10,10,1, 11.9,1,1, 1.075, 10362.027, 413.135, 52858.016 24/12/31,19:30:46,11,10,1, 11.9,1,1, 1.075, 10362.048, 413.128, 52858.050 24/12/31,19:30:46,12,10,1, 11.9,1,1, 1.075, 10362.024, 413.130, 52858.047 24/12/31,19:30:46,13,10,1, 11.9,1,1, 1.075, 10362.034, 413.116, 52858.090 24/12/31,19:30:46,14,10,1, 11.9,1,1, 1.075, 10362.061, 413.133, 52858.049 24/12/31,19:30:46,15,10,1, 11.9,1,1, 1.075, 10362.038, 413.135, 52858.072 24/12/31,19:30:46,16,10,1, 11.9,1,1, 1.075, 10362.056, 413.155, 52858.107 24/12/31,19:30:46,17,10,1, 11.9,1,1, 1.075, 10362.063, 413.148, 52858.068 24/12/31,19:30:46,18,10,1, 11.9,1,1, 1.075, 10362.054, 413.139, 52858.108 24/12/31,19:30:46,19,10,1, 11.9,1,1, 1.075, 10362.070, 413.175, 52858.103 24/12/31,19:30:47,00,10,1, 11.9,1,1, 1.077, 10362.070, 413.175, 52858.103 24/12/31,19:30:47,01,10,1, 11.9,1,1, 1.077, 10362.063, 413.167, 52858.097 24/12/31,19:30:47,02,10,1, 11.9,1,1, 1.077, 10362.067, 413.174, 52858.076 24/12/31,19:30:47,03,10,1, 11.9,1,1, 1.077, 10362.087, 413.180, 52858.098 24/12/31,19:30:47,04,10,1, 11.9,1,1, 1.077, 10362.097, 413.181, 52858.108 24/12/31,19:30:47,05,10,1, 11.9,1,1, 1.077, 10362.105, 413.200, 52858.121 24/12/31,19:30:47,06,10,1, 11.9,1,1, 1.077, 10362.101, 413.167, 52858.129 24/12/31,19:30:47,07,10,1, 11.9,1,1, 1.077, 10362.079, 413.226, 52858.143 24/12/31,19:30:47,08,10,1, 11.9,1,1, 1.077, 10362.080, 413.223, 52858.143 24/12/31,19:30:47,09,10,1, 11.9,1,1, 1.077, 10362.121, 413.229, 52858.131 24/12/31,19:30:47,10,10,1, 11.9,1,1, 1.077, 10362.105, 413.231, 52858.174 24/12/31,19:30:47,11,10,1, 11.9,1,1, 1.077, 10362.124, 413.260, 52858.179 24/12/31,19:30:47,12,10,1, 11.9,1,1, 1.077, 10362.126, 413.241, 52858.183 24/12/31,19:30:47,13,10,1, 11.9,1,1, 1.077, 10362.125, 413.256, 52858.226 24/12/31,19:30:47,14,10,1, 11.9,1,1, 1.077, 10362.120, 413.265, 52858.192 24/12/31,19:30:47,15,10,1, 11.9,1,1, 1.077, 10362.118, 413.268, 52858.210 24/12/31,19:30:47,16,10,1, 11.9,1,1, 1.077, 10362.155, 413.278, 52858.218 24/12/31,19:30:47,17,10,1, 11.9,1,1, 1.077, 10362.130, 413.289, 52858.187 24/12/31,19:30:47,18,10,1, 11.9,1,1, 1.077, 10362.147, 413.287, 52858.237 24/12/31,19:30:47,19,10,1, 11.9,1,1, 1.077, 10362.156, 413.306, 52858.226 24/12/31,19:30:48,00,10,1, 11.9,1,1, 1.076, 10362.153, 413.306, 52858.226 24/12/31,19:30:48,01,10,1, 11.9,1,1, 1.076, 10362.157, 413.312, 52858.246 24/12/31,19:30:48,02,10,1, 11.9,1,1, 1.076, 10362.137, 413.313, 52858.251 24/12/31,19:30:48,03,10,1, 11.9,1,1, 1.076, 10362.160, 413.342, 52858.273 24/12/31,19:30:48,04,10,1, 11.9,1,1, 1.076, 10362.169, 413.333, 52858.255 24/12/31,19:30:48,05,10,1, 11.9,1,1, 1.076, 10362.153, 413.330, 52858.277 24/12/31,19:30:48,06,10,1, 11.9,1,1, 1.076, 10362.161, 413.331, 52858.259 24/12/31,19:30:48,07,10,1, 11.9,1,1, 1.076, 10362.183, 413.355, 52858.232 24/12/31,19:30:48,08,10,1, 11.9,1,1, 1.076, 10362.176, 413.354, 52858.278 24/12/31,19:30:48,09,10,1, 11.9,1,1, 1.076, 10362.186, 413.371, 52858.278 24/12/31,19:30:48,10,10,1, 11.9,1,1, 1.076, 10362.202, 413.390, 52858.289 24/12/31,19:30:48,11,10,1, 11.9,1,1, 1.076, 10362.193, 413.365, 52858.261 24/12/31,19:30:48,12,10,1, 11.9,1,1, 1.076, 10362.190, 413.396, 52858.298 24/12/31,19:30:48,13,10,1, 11.9,1,1, 1.076, 10362.190, 413.412, 52858.328 24/12/31,19:30:48,14,10,1, 11.9,1,1, 1.076, 10362.195, 413.393, 52858.295 24/12/31,19:30:48,15,10,1, 11.9,1,1, 1.076, 10362.183, 413.434, 52858.328 24/12/31,19:30:48,16,10,1, 11.9,1,1, 1.076, 10362.206, 413.413, 52858.322 24/12/31,19:30:48,17,10,1, 11.9,1,1, 1.076, 10362.187, 413.446, 52858.331 24/12/31,19:30:48,18,10,1, 11.9,1,1, 1.076, 10362.200, 413.446, 52858.335 24/12/31,19:30:48,19,10,1, 11.9,1,1, 1.076, 10362.208, 413.434, 52858.360 24/12/31,19:30:49,00,10,1, 11.9,1,1, 1.077, 10362.203, 413.434, 52858.360 24/12/31,19:30:49,01,10,1, 11.9,1,1, 1.077, 10362.209, 413.469, 52858.342 24/12/31,19:30:49,02,10,1, 11.9,1,1, 1.077, 10362.229, 413.479, 52858.358 24/12/31,19:30:49,03,10,1, 11.9,1,1, 1.077, 10362.239, 413.473, 52858.391 24/12/31,19:30:49,04,10,1, 11.9,1,1, 1.077, 10362.228, 413.478, 52858.404 24/12/31,19:30:49,05,10,1, 11.9,1,1, 1.077, 10362.233, 413.495, 52858.365 24/12/31,19:30:49,06,10,1, 11.9,1,1, 1.077, 10362.219, 413.485, 52858.407 24/12/31,19:30:49,07,10,1, 11.9,1,1, 1.077, 10362.233, 413.514, 52858.394 24/12/31,19:30:49,08,10,1, 11.9,1,1, 1.077, 10362.253, 413.503, 52858.438 24/12/31,19:30:49,09,10,1, 11.9,1,1, 1.077, 10362.230, 413.527, 52858.457 24/12/31,19:30:49,10,10,1, 11.9,1,1, 1.077, 10362.254, 413.550, 52858.451 24/12/31,19:30:49,11,10,1, 11.9,1,1, 1.077, 10362.244, 413.549, 52858.452 24/12/31,19:30:49,12,10,1, 11.9,1,1, 1.077, 10362.281, 413.537, 52858.468 24/12/31,19:30:49,13,10,1, 11.9,1,1, 1.077, 10362.263, 413.548, 52858.469 24/12/31,19:30:49,14,10,1, 11.9,1,1, 1.077, 10362.288, 413.598, 52858.492 24/12/31,19:30:49,15,10,1, 11.9,1,1, 1.077, 10362.289, 413.590, 52858.510 24/12/31,19:30:49,16,10,1, 11.9,1,1, 1.077, 10362.274, 413.585, 52858.522 24/12/31,19:30:49,17,10,1, 11.9,1,1, 1.077, 10362.294, 413.602, 52858.462 24/12/31,19:30:49,18,10,1, 11.9,1,1, 1.077, 10362.305, 413.609, 52858.502 24/12/31,19:30:49,19,10,1, 11.9,1,1, 1.077, 10362.294, 413.608, 52858.515 24/12/31,19:30:50,00,09,1, 11.9,1,1, 1.075, 10362.287, 413.608, 52858.515 24/12/31,19:30:50,01,09,1, 11.9,1,1, 1.075, 10362.311, 413.639, 52858.544 24/12/31,19:30:50,02,09,1, 11.9,1,1, 1.075, 10362.282, 413.625, 52858.518 24/12/31,19:30:50,03,09,1, 11.9,1,1, 1.075, 10362.300, 413.656, 52858.560 24/12/31,19:30:50,04,09,1, 11.9,1,1, 1.075, 10362.320, 413.654, 52858.581 24/12/31,19:30:50,05,09,1, 11.9,1,1, 1.075, 10362.335, 413.648, 52858.605 24/12/31,19:30:50,06,09,1, 11.9,1,1, 1.075, 10362.321, 413.670, 52858.573 24/12/31,19:30:50,07,09,1, 11.9,1,1, 1.075, 10362.335, 413.691, 52858.548 24/12/31,19:30:50,08,09,1, 11.9,1,1, 1.075, 10362.325, 413.685, 52858.572 24/12/31,19:30:50,09,09,1, 11.9,1,1, 1.075, 10362.337, 413.703, 52858.580 24/12/31,19:30:50,10,09,1, 11.9,1,1, 1.075, 10362.360, 413.760, 52858.591 24/12/31,19:30:50,11,09,1, 11.9,1,1, 1.075, 10362.334, 413.728, 52858.611 24/12/31,19:30:50,12,09,1, 11.9,1,1, 1.075, 10362.342, 413.762, 52858.618 24/12/31,19:30:50,13,09,1, 11.9,1,1, 1.075, 10362.351, 413.763, 52858.615 24/12/31,19:30:50,14,09,1, 11.9,1,1, 1.075, 10362.357, 413.765, 52858.619 24/12/31,19:30:50,15,09,1, 11.9,1,1, 1.075, 10362.360, 413.790, 52858.658 24/12/31,19:30:50,16,09,1, 11.9,1,1, 1.075, 10362.367, 413.776, 52858.668 24/12/31,19:30:50,17,09,1, 11.9,1,1, 1.075, 10362.373, 413.800, 52858.655 24/12/31,19:30:50,18,09,1, 11.9,1,1, 1.075, 10362.383, 413.790, 52858.636 24/12/31,19:30:50,19,09,1, 11.9,1,1, 1.075, 10362.381, 413.842, 52858.632 24/12/31,19:30:51,00,09,1, 12.0,1,1, 1.076, 10362.378, 413.842, 52858.632 24/12/31,19:30:51,01,09,1, 12.0,1,1, 1.076, 10362.394, 413.816, 52858.615 24/12/31,19:30:51,02,09,1, 12.0,1,1, 1.076, 10362.418, 413.838, 52858.640 24/12/31,19:30:51,03,09,1, 12.0,1,1, 1.076, 10362.405, 413.851, 52858.675 24/12/31,19:30:51,04,09,1, 12.0,1,1, 1.076, 10362.384, 413.851, 52858.690 24/12/31,19:30:51,05,09,1, 12.0,1,1, 1.076, 10362.414, 413.852, 52858.672 24/12/31,19:30:51,06,09,1, 12.0,1,1, 1.076, 10362.415, 413.860, 52858.655 24/12/31,19:30:51,07,09,1, 12.0,1,1, 1.076, 10362.383, 413.888, 52858.677 24/12/31,19:30:51,08,09,1, 12.0,1,1, 1.076, 10362.412, 413.905, 52858.673 24/12/31,19:30:51,09,09,1, 12.0,1,1, 1.076, 10362.421, 413.928, 52858.726 24/12/31,19:30:51,10,09,1, 12.0,1,1, 1.076, 10362.386, 413.926, 52858.712 24/12/31,19:30:51,11,09,1, 12.0,1,1, 1.076, 10362.430, 413.926, 52858.694 24/12/31,19:30:51,12,09,1, 12.0,1,1, 1.076, 10362.444, 413.948, 52858.693 24/12/31,19:30:51,13,09,1, 12.0,1,1, 1.076, 10362.416, 413.930, 52858.746 24/12/31,19:30:51,14,09,1, 12.0,1,1, 1.076, 10362.425, 413.931, 52858.728 24/12/31,19:30:51,15,09,1, 12.0,1,1, 1.076, 10362.433, 413.924, 52858.739 24/12/31,19:30:51,16,09,1, 12.0,1,1, 1.076, 10362.412, 413.964, 52858.784 24/12/31,19:30:51,17,09,1, 12.0,1,1, 1.076, 10362.444, 413.972, 52858.732 24/12/31,19:30:51,18,09,1, 12.0,1,1, 1.076, 10362.421, 413.976, 52858.761 24/12/31,19:30:51,19,09,1, 12.0,1,1, 1.076, 10362.423, 413.995, 52858.771 24/12/31,19:30:52,00,09,1, 11.9,1,1, 1.078, 10362.420, 413.995, 52858.771 24/12/31,19:30:52,01,09,1, 11.9,1,1, 1.078, 10362.422, 413.976, 52858.787 24/12/31,19:30:52,02,09,1, 11.9,1,1, 1.078, 10362.434, 413.991, 52858.769 24/12/31,19:30:52,03,09,1, 11.9,1,1, 1.078, 10362.428, 413.998, 52858.759 24/12/31,19:30:52,04,09,1, 11.9,1,1, 1.078, 10362.410, 414.006, 52858.776 24/12/31,19:30:52,05,09,1, 11.9,1,1, 1.078, 10362.420, 414.015, 52858.783 24/12/31,19:30:52,06,09,1, 11.9,1,1, 1.078, 10362.432, 414.028, 52858.775 24/12/31,19:30:52,07,09,1, 11.9,1,1, 1.078, 10362.419, 414.050, 52858.752 24/12/31,19:30:52,08,09,1, 11.9,1,1, 1.078, 10362.439, 414.043, 52858.762 24/12/31,19:30:52,09,09,1, 11.9,1,1, 1.078, 10362.408, 414.050, 52858.793 24/12/31,19:30:52,10,09,1, 11.9,1,1, 1.078, 10362.440, 414.034, 52858.842 24/12/31,19:30:52,11,09,1, 11.9,1,1, 1.078, 10362.427, 414.062, 52858.818 24/12/31,19:30:52,12,09,1, 11.9,1,1, 1.078, 10362.450, 414.079, 52858.757 24/12/31,19:30:52,13,09,1, 11.9,1,1, 1.078, 10362.444, 414.080, 52858.849 24/12/31,19:30:52,14,09,1, 11.9,1,1, 1.078, 10362.461, 414.074, 52858.843 24/12/31,19:30:52,15,09,1, 11.9,1,1, 1.078, 10362.467, 414.078, 52858.838 24/12/31,19:30:52,16,09,1, 11.9,1,1, 1.078, 10362.441, 414.071, 52858.888 24/12/31,19:30:52,17,09,1, 11.9,1,1, 1.078, 10362.463, 414.099, 52858.870 24/12/31,19:30:52,18,09,1, 11.9,1,1, 1.078, 10362.444, 414.095, 52858.854 24/12/31,19:30:52,19,09,1, 11.9,1,1, 1.078, 10362.450, 414.094, 52858.818 24/12/31,19:30:53,00,09,1, 11.9,1,1, 1.075, 10362.445, 414.094, 52858.818 24/12/31,19:30:53,01,09,1, 11.9,1,1, 1.075, 10362.462, 414.118, 52858.865 24/12/31,19:30:53,02,09,1, 11.9,1,1, 1.075, 10362.466, 414.120, 52858.829 24/12/31,19:30:53,03,09,1, 11.9,1,1, 1.075, 10362.451, 414.099, 52858.860 24/12/31,19:30:53,04,09,1, 11.9,1,1, 1.075, 10362.456, 414.141, 52858.870 24/12/31,19:30:53,05,09,1, 11.9,1,1, 1.075, 10362.460, 414.130, 52858.899 24/12/31,19:30:53,06,09,1, 11.9,1,1, 1.075, 10362.478, 414.169, 52858.895 24/12/31,19:30:53,07,09,1, 11.9,1,1, 1.075, 10362.472, 414.168, 52858.898 24/12/31,19:30:53,08,09,1, 11.9,1,1, 1.075, 10362.482, 414.167, 52858.900 24/12/31,19:30:53,09,09,1, 11.9,1,1, 1.075, 10362.477, 414.191, 52858.939 24/12/31,19:30:53,10,09,1, 11.9,1,1, 1.075, 10362.482, 414.179, 52858.929 24/12/31,19:30:53,11,09,1, 11.9,1,1, 1.075, 10362.486, 414.223, 52858.925 24/12/31,19:30:53,12,09,1, 11.9,1,1, 1.075, 10362.479, 414.213, 52858.926 24/12/31,19:30:53,13,09,1, 11.9,1,1, 1.075, 10362.483, 414.228, 52858.945 24/12/31,19:30:53,14,09,1, 11.9,1,1, 1.075, 10362.469, 414.234, 52858.970 24/12/31,19:30:53,15,09,1, 11.9,1,1, 1.075, 10362.481, 414.236, 52858.970 24/12/31,19:30:53,16,09,1, 11.9,1,1, 1.075, 10362.502, 414.227, 52858.961 24/12/31,19:30:53,17,09,1, 11.9,1,1, 1.075, 10362.488, 414.255, 52859.004 24/12/31,19:30:53,18,09,1, 11.9,1,1, 1.075, 10362.491, 414.242, 52858.974 24/12/31,19:30:53,19,09,1, 11.9,1,1, 1.075, 10362.501, 414.277, 52858.978 24/12/31,19:30:54,00,09,1, 12.0,1,1, 1.075, 10362.495, 414.277, 52858.978 24/12/31,19:30:54,01,09,1, 12.0,1,1, 1.075, 10362.496, 414.285, 52858.998 24/12/31,19:30:54,02,09,1, 12.0,1,1, 1.075, 10362.506, 414.276, 52858.991 24/12/31,19:30:54,03,09,1, 12.0,1,1, 1.075, 10362.512, 414.290, 52858.989 24/12/31,19:30:54,04,09,1, 12.0,1,1, 1.075, 10362.504, 414.321, 52859.015 24/12/31,19:30:54,05,09,1, 12.0,1,1, 1.075, 10362.494, 414.356, 52859.192 24/12/31,19:30:54,06,09,1, 12.0,1,1, 1.075, 10362.498, 414.318, 52859.076 24/12/31,19:30:54,07,09,1, 12.0,1,1, 1.075, 10362.544, 414.331, 52859.065 24/12/31,19:30:54,08,09,1, 12.0,1,1, 1.075, 10362.519, 414.319, 52859.015 24/12/31,19:30:54,09,09,1, 12.0,1,1, 1.075, 10362.531, 414.365, 52859.027 24/12/31,19:30:54,10,09,1, 12.0,1,1, 1.075, 10362.548, 414.338, 52859.079 24/12/31,19:30:54,11,09,1, 12.0,1,1, 1.075, 10362.537, 414.368, 52859.043 24/12/31,19:30:54,12,09,1, 12.0,1,1, 1.075, 10362.564, 414.385, 52859.043 24/12/31,19:30:54,13,09,1, 12.0,1,1, 1.075, 10362.544, 414.397, 52859.021 24/12/31,19:30:54,14,09,1, 12.0,1,1, 1.075, 10362.570, 414.390, 52859.031 24/12/31,19:30:54,15,09,1, 12.0,1,1, 1.075, 10362.568, 414.398, 52859.043 24/12/31,19:30:54,16,09,1, 12.0,1,1, 1.075, 10362.563, 414.405, 52859.058 24/12/31,19:30:54,17,09,1, 12.0,1,1, 1.075, 10362.570, 414.401, 52859.062 24/12/31,19:30:54,18,09,1, 12.0,1,1, 1.075, 10362.571, 414.407, 52859.059 24/12/31,19:30:54,19,09,1, 12.0,1,1, 1.075, 10362.577, 414.393, 52859.041 24/12/31,19:30:55,00,09,1, 11.9,1,1, 1.075, 10362.570, 414.393, 52859.041 24/12/31,19:30:55,01,09,1, 11.9,1,1, 1.075, 10362.584, 414.431, 52859.111 24/12/31,19:30:55,02,09,1, 11.9,1,1, 1.075, 10362.570, 414.458, 52859.083 24/12/31,19:30:55,03,09,1, 11.9,1,1, 1.075, 10362.572, 414.443, 52859.106 24/12/31,19:30:55,04,09,1, 11.9,1,1, 1.075, 10362.567, 414.471, 52859.100 24/12/31,19:30:55,05,09,1, 11.9,1,1, 1.075, 10362.612, 414.463, 52859.120 24/12/31,19:30:55,06,09,1, 11.9,1,1, 1.075, 10362.589, 414.489, 52859.141 24/12/31,19:30:55,07,09,1, 11.9,1,1, 1.075, 10362.594, 414.486, 52859.122 24/12/31,19:30:55,08,09,1, 11.9,1,1, 1.075, 10362.594, 414.494, 52859.100 24/12/31,19:30:55,09,09,1, 11.9,1,1, 1.075, 10362.577, 414.500, 52859.141 24/12/31,19:30:55,10,09,1, 11.9,1,1, 1.075, 10362.578, 414.499, 52859.111 24/12/31,19:30:55,11,09,1, 11.9,1,1, 1.075, 10362.603, 414.515, 52859.157 24/12/31,19:30:55,12,09,1, 11.9,1,1, 1.075, 10362.596, 414.538, 52859.143 24/12/31,19:30:55,13,09,1, 11.9,1,1, 1.075, 10362.576, 414.570, 52859.178 24/12/31,19:30:55,14,09,1, 11.9,1,1, 1.075, 10362.592, 414.549, 52859.195 24/12/31,19:30:55,15,09,1, 11.9,1,1, 1.075, 10362.603, 414.558, 52859.205 24/12/31,19:30:55,16,09,1, 11.9,1,1, 1.075, 10362.572, 414.568, 52859.201 24/12/31,19:30:55,17,09,1, 11.9,1,1, 1.075, 10362.611, 414.565, 52859.220 24/12/31,19:30:55,18,09,1, 11.9,1,1, 1.075, 10362.587, 414.566, 52859.169 24/12/31,19:30:55,19,09,1, 11.9,1,1, 1.075, 10362.590, 414.589, 52859.225 24/12/31,19:30:56,00,09,1, 11.9,1,1, 1.076, 10362.587, 414.589, 52859.225 24/12/31,19:30:56,01,09,1, 11.9,1,1, 1.076, 10362.591, 414.611, 52859.200 24/12/31,19:30:56,02,09,1, 11.9,1,1, 1.076, 10362.592, 414.611, 52859.243 24/12/31,19:30:56,03,09,1, 11.9,1,1, 1.076, 10362.575, 414.621, 52859.248 24/12/31,19:30:56,04,09,1, 11.9,1,1, 1.076, 10362.586, 414.620, 52859.207 24/12/31,19:30:56,05,09,1, 11.9,1,1, 1.076, 10362.597, 414.619, 52859.238 24/12/31,19:30:56,06,09,1, 11.9,1,1, 1.076, 10362.579, 414.650, 52859.253 24/12/31,19:30:56,07,09,1, 11.9,1,1, 1.076, 10362.615, 414.637, 52859.238 24/12/31,19:30:56,08,09,1, 11.9,1,1, 1.076, 10362.595, 414.660, 52859.243 24/12/31,19:30:56,09,09,1, 11.9,1,1, 1.076, 10362.593, 414.681, 52859.296 24/12/31,19:30:56,10,09,1, 11.9,1,1, 1.076, 10362.609, 414.659, 52859.258 24/12/31,19:30:56,11,09,1, 11.9,1,1, 1.076, 10362.600, 414.687, 52859.284 24/12/31,19:30:56,12,09,1, 11.9,1,1, 1.076, 10362.599, 414.702, 52859.279 24/12/31,19:30:56,13,09,1, 11.9,1,1, 1.076, 10362.613, 414.717, 52859.235 24/12/31,19:30:56,14,09,1, 11.9,1,1, 1.076, 10362.589, 414.724, 52859.280 24/12/31,19:30:56,15,09,1, 11.9,1,1, 1.076, 10362.600, 414.703, 52859.278 24/12/31,19:30:56,16,09,1, 11.9,1,1, 1.076, 10362.600, 414.736, 52859.293 24/12/31,19:30:56,17,09,1, 11.9,1,1, 1.076, 10362.600, 414.749, 52859.294 24/12/31,19:30:56,18,09,1, 11.9,1,1, 1.076, 10362.579, 414.746, 52859.287 24/12/31,19:30:56,19,09,1, 11.9,1,1, 1.076, 10362.618, 414.762, 52859.336 24/12/31,19:30:57,00,10,1, 11.9,1,1, 1.075, 10362.612, 414.762, 52859.336 24/12/31,19:30:57,01,10,1, 11.9,1,1, 1.075, 10362.576, 414.776, 52859.313 24/12/31,19:30:57,02,10,1, 11.9,1,1, 1.075, 10362.580, 414.801, 52859.402 24/12/31,19:30:57,03,10,1, 11.9,1,1, 1.075, 10362.598, 414.811, 52859.372 24/12/31,19:30:57,04,10,1, 11.9,1,1, 1.075, 10362.576, 414.799, 52859.393 24/12/31,19:30:57,05,10,1, 11.9,1,1, 1.075, 10362.587, 414.816, 52859.409 24/12/31,19:30:57,06,10,1, 11.9,1,1, 1.075, 10362.589, 414.827, 52859.368 24/12/31,19:30:57,07,10,1, 11.9,1,1, 1.075, 10362.592, 414.843, 52859.415 24/12/31,19:30:57,08,10,1, 11.9,1,1, 1.075, 10362.592, 414.878, 52859.371 24/12/31,19:30:57,09,10,1, 11.9,1,1, 1.075, 10362.607, 414.855, 52859.384 24/12/31,19:30:57,10,10,1, 11.9,1,1, 1.075, 10362.620, 414.872, 52859.387 24/12/31,19:30:57,11,10,1, 11.9,1,1, 1.075, 10362.613, 414.875, 52859.354 24/12/31,19:30:57,12,10,1, 11.9,1,1, 1.075, 10362.614, 414.880, 52859.394 24/12/31,19:30:57,13,10,1, 11.9,1,1, 1.075, 10362.614, 414.889, 52859.373 24/12/31,19:30:57,14,10,1, 11.9,1,1, 1.075, 10362.618, 414.911, 52859.380 24/12/31,19:30:57,15,10,1, 11.9,1,1, 1.075, 10362.626, 414.898, 52859.400 24/12/31,19:30:57,16,10,1, 11.9,1,1, 1.075, 10362.618, 414.943, 52859.358 24/12/31,19:30:57,17,10,1, 11.9,1,1, 1.075, 10362.641, 414.920, 52859.406 24/12/31,19:30:57,18,10,1, 11.9,1,1, 1.075, 10362.613, 414.935, 52859.409 24/12/31,19:30:57,19,10,1, 11.9,1,1, 1.075, 10362.606, 414.939, 52859.393 24/12/31,19:30:58,00,09,1, 11.9,1,1, 1.074, 10362.604, 414.939, 52859.393 24/12/31,19:30:58,01,09,1, 11.9,1,1, 1.074, 10362.615, 414.980, 52859.486 24/12/31,19:30:58,02,09,1, 11.9,1,1, 1.074, 10362.590, 414.990, 52859.506 24/12/31,19:30:58,03,09,1, 11.9,1,1, 1.074, 10362.605, 414.993, 52859.460 24/12/31,19:30:58,04,09,1, 11.9,1,1, 1.074, 10362.623, 414.998, 52859.484 24/12/31,19:30:58,05,09,1, 11.9,1,1, 1.074, 10362.621, 415.033, 52859.465 24/12/31,19:30:58,06,09,1, 11.9,1,1, 1.074, 10362.598, 415.040, 52859.449 24/12/31,19:30:58,07,09,1, 11.9,1,1, 1.074, 10362.630, 415.034, 52859.487 24/12/31,19:30:58,08,09,1, 11.9,1,1, 1.074, 10362.624, 415.041, 52859.448 24/12/31,19:30:58,09,09,1, 11.9,1,1, 1.074, 10362.630, 415.049, 52859.472 24/12/31,19:30:58,10,09,1, 11.9,1,1, 1.074, 10362.610, 415.074, 52859.503 24/12/31,19:30:58,11,09,1, 11.9,1,1, 1.074, 10362.614, 415.068, 52859.500 24/12/31,19:30:58,12,09,1, 11.9,1,1, 1.074, 10362.630, 415.092, 52859.516 24/12/31,19:30:58,13,09,1, 11.9,1,1, 1.074, 10362.617, 415.117, 52859.479 24/12/31,19:30:58,14,09,1, 11.9,1,1, 1.074, 10362.617, 415.109, 52859.484 24/12/31,19:30:58,15,09,1, 11.9,1,1, 1.074, 10362.639, 415.106, 52859.510 24/12/31,19:30:58,16,09,1, 11.9,1,1, 1.074, 10362.650, 415.148, 52859.486 24/12/31,19:30:58,17,09,1, 11.9,1,1, 1.074, 10362.653, 415.141, 52859.547 24/12/31,19:30:58,18,09,1, 11.9,1,1, 1.074, 10362.662, 415.142, 52859.555 24/12/31,19:30:58,19,09,1, 11.9,1,1, 1.074, 10362.655, 415.159, 52859.540 24/12/31,19:30:59,00,10,1, 11.9,1,1, 1.075, 10362.654, 415.159, 52859.540 24/12/31,19:30:59,01,10,1, 11.9,1,1, 1.075, 10362.641, 415.155, 52859.597 24/12/31,19:30:59,02,10,1, 11.9,1,1, 1.075, 10362.659, 415.177, 52859.568 24/12/31,19:30:59,03,10,1, 11.9,1,1, 1.075, 10362.679, 415.176, 52859.338 24/12/31,19:30:59,04,10,1, 11.9,1,1, 1.075, 10362.621, 415.223, 52859.577 24/12/31,19:30:59,05,10,1, 11.9,1,1, 1.075, 10362.645, 415.239, 52859.622 24/12/31,19:30:59,06,10,1, 11.9,1,1, 1.075, 10362.660, 415.226, 52859.597 24/12/31,19:30:59,07,10,1, 11.9,1,1, 1.075, 10362.664, 415.248, 52859.631 24/12/31,19:30:59,08,10,1, 11.9,1,1, 1.075, 10362.667, 415.255, 52859.621 24/12/31,19:30:59,09,10,1, 11.9,1,1, 1.075, 10362.634, 415.255, 52859.589 24/12/31,19:30:59,10,10,1, 11.9,1,1, 1.075, 10362.662, 415.258, 52859.614 24/12/31,19:30:59,11,10,1, 11.9,1,1, 1.075, 10362.660, 415.263, 52859.629 24/12/31,19:30:59,12,10,1, 11.9,1,1, 1.075, 10362.703, 415.238, 52859.612 24/12/31,19:30:59,13,10,1, 11.9,1,1, 1.075, 10362.677, 415.276, 52859.648 24/12/31,19:30:59,14,10,1, 11.9,1,1, 1.075, 10362.675, 415.288, 52859.630 24/12/31,19:30:59,15,10,1, 11.9,1,1, 1.075, 10362.663, 415.289, 52859.645 24/12/31,19:30:59,16,10,1, 11.9,1,1, 1.075, 10362.684, 415.303, 52859.638 24/12/31,19:30:59,17,10,1, 11.9,1,1, 1.075, 10362.664, 415.295, 52859.621 24/12/31,19:30:59,18,10,1, 11.9,1,1, 1.075, 10362.688, 415.327, 52859.703 24/12/31,19:30:59,19,10,1, 11.9,1,1, 1.075, 10362.681, 415.334, 52859.673 24/12/31,19:31:00,00,09,1, 12.0,1,1, 1.076, 10362.679, 415.334, 52859.673 24/12/31,19:31:00,01,09,1, 12.0,1,1, 1.076, 10362.694, 415.357, 52859.689 24/12/31,19:31:00,02,09,1, 12.0,1,1, 1.076, 10362.706, 415.376, 52859.665 24/12/31,19:31:00,03,09,1, 12.0,1,1, 1.076, 10362.728, 415.393, 52859.689 24/12/31,19:31:00,04,09,1, 12.0,1,1, 1.076, 10362.678, 415.383, 52859.704 24/12/31,19:31:00,05,09,1, 12.0,1,1, 1.076, 10362.699, 415.399, 52859.708 24/12/31,19:31:00,06,09,1, 12.0,1,1, 1.076, 10362.704, 415.403, 52859.676 24/12/31,19:31:00,07,09,1, 12.0,1,1, 1.076, 10362.734, 415.432, 52859.683 24/12/31,19:31:00,08,09,1, 12.0,1,1, 1.076, 10362.726, 415.438, 52859.696 24/12/31,19:31:00,09,09,1, 12.0,1,1, 1.076, 10362.739, 415.453, 52859.714 24/12/31,19:31:00,10,09,1, 12.0,1,1, 1.076, 10362.744, 415.452, 52859.713 24/12/31,19:31:00,11,09,1, 12.0,1,1, 1.076, 10362.730, 415.463, 52859.701 24/12/31,19:31:00,12,09,1, 12.0,1,1, 1.076, 10362.737, 415.474, 52859.728 24/12/31,19:31:00,13,09,1, 12.0,1,1, 1.076, 10362.733, 415.483, 52859.733 24/12/31,19:31:00,14,09,1, 12.0,1,1, 1.076, 10362.737, 415.476, 52859.705 24/12/31,19:31:00,15,09,1, 12.0,1,1, 1.076, 10362.739, 415.514, 52859.722 24/12/31,19:31:00,16,09,1, 12.0,1,1, 1.076, 10362.746, 415.500, 52859.723 24/12/31,19:31:00,17,09,1, 12.0,1,1, 1.076, 10362.755, 415.509, 52859.749 24/12/31,19:31:00,18,09,1, 12.0,1,1, 1.076, 10362.759, 415.553, 52859.762 24/12/31,19:31:00,19,09,1, 12.0,1,1, 1.076, 10362.756, 415.540, 52859.728 24/12/31,19:31:01,00,10,1, 11.8,1,1, 1.072, 10362.754, 415.540, 52859.728 24/12/31,19:31:01,01,10,1, 11.8,1,1, 1.072, 10362.766, 415.566, 52859.762 24/12/31,19:31:01,02,10,1, 11.8,1,1, 1.072, 10362.786, 415.550, 52859.786 24/12/31,19:31:01,03,10,1, 11.8,1,1, 1.072, 10362.751, 415.573, 52859.776 24/12/31,19:31:01,04,10,1, 11.8,1,1, 1.072, 10362.790, 415.579, 52859.795 24/12/31,19:31:01,05,10,1, 11.8,1,1, 1.072, 10362.793, 415.604, 52859.795 24/12/31,19:31:01,06,10,1, 11.8,1,1, 1.072, 10362.793, 415.573, 52859.815 24/12/31,19:31:01,07,10,1, 11.8,1,1, 1.072, 10362.762, 415.618, 52859.777 24/12/31,19:31:01,08,10,1, 11.8,1,1, 1.072, 10362.779, 415.622, 52859.878 24/12/31,19:31:01,09,10,1, 11.8,1,1, 1.072, 10362.786, 415.623, 52859.781 24/12/31,19:31:01,10,10,1, 11.8,1,1, 1.072, 10362.789, 415.628, 52859.890 24/12/31,19:31:01,11,10,1, 11.8,1,1, 1.072, 10362.805, 415.646, 52859.859 24/12/31,19:31:01,12,10,1, 11.8,1,1, 1.072, 10362.820, 415.647, 52859.863 24/12/31,19:31:01,13,10,1, 11.8,1,1, 1.072, 10362.786, 415.666, 52859.876 24/12/31,19:31:01,14,10,1, 11.8,1,1, 1.072, 10362.814, 415.668, 52859.793 24/12/31,19:31:01,15,10,1, 11.8,1,1, 1.072, 10362.792, 415.683, 52859.880 24/12/31,19:31:01,16,10,1, 11.8,1,1, 1.072, 10362.786, 415.697, 52859.873 24/12/31,19:31:01,17,10,1, 11.8,1,1, 1.072, 10362.806, 415.694, 52859.818 24/12/31,19:31:01,18,10,1, 11.8,1,1, 1.072, 10362.786, 415.699, 52859.864 24/12/31,19:31:01,19,10,1, 11.8,1,1, 1.072, 10362.791, 415.711, 52859.847 24/12/31,19:31:02,00,09,1, 11.8,1,1, 1.075, 10362.787, 415.711, 52859.847 24/12/31,19:31:02,01,09,1, 11.8,1,1, 1.075, 10362.822, 415.716, 52859.900 24/12/31,19:31:02,02,09,1, 11.8,1,1, 1.075, 10362.818, 415.710, 52859.905 24/12/31,19:31:02,03,09,1, 11.8,1,1, 1.075, 10362.821, 415.704, 52859.864 24/12/31,19:31:02,04,09,1, 11.8,1,1, 1.075, 10362.824, 415.721, 52859.862 24/12/31,19:31:02,05,09,1, 11.8,1,1, 1.075, 10362.819, 415.736, 52859.893 24/12/31,19:31:02,06,09,1, 11.8,1,1, 1.075, 10362.843, 415.730, 52859.897 24/12/31,19:31:02,07,09,1, 11.8,1,1, 1.075, 10362.841, 415.728, 52859.896 24/12/31,19:31:02,08,09,1, 11.8,1,1, 1.075, 10362.841, 415.730, 52859.852 24/12/31,19:31:02,09,09,1, 11.8,1,1, 1.075, 10362.833, 415.778, 52859.928 24/12/31,19:31:02,10,09,1, 11.8,1,1, 1.075, 10362.840, 415.754, 52859.884 24/12/31,19:31:02,11,09,1, 11.8,1,1, 1.075, 10362.866, 415.739, 52859.896 24/12/31,19:31:02,12,09,1, 11.8,1,1, 1.075, 10362.854, 415.778, 52859.944 24/12/31,19:31:02,13,09,1, 11.8,1,1, 1.075, 10362.841, 415.772, 52859.943 24/12/31,19:31:02,14,09,1, 11.8,1,1, 1.075, 10362.849, 415.806, 52859.910 24/12/31,19:31:02,15,09,1, 11.8,1,1, 1.075, 10362.852, 415.806, 52859.918 24/12/31,19:31:02,16,09,1, 11.8,1,1, 1.075, 10362.880, 415.818, 52859.904 24/12/31,19:31:02,17,09,1, 11.8,1,1, 1.075, 10362.877, 415.806, 52859.921 24/12/31,19:31:02,18,09,1, 11.8,1,1, 1.075, 10362.893, 415.799, 52859.950 24/12/31,19:31:02,19,09,1, 11.8,1,1, 1.075, 10362.889, 415.845, 52859.948 24/12/31,19:31:03,00,10,1, 11.9,1,1, 1.075, 10362.887, 415.845, 52859.948 24/12/31,19:31:03,01,10,1, 11.9,1,1, 1.075, 10362.895, 415.844, 52859.950 24/12/31,19:31:03,02,10,1, 11.9,1,1, 1.075, 10362.898, 415.829, 52859.942 24/12/31,19:31:03,03,10,1, 11.9,1,1, 1.075, 10362.870, 415.880, 52859.972 24/12/31,19:31:03,04,10,1, 11.9,1,1, 1.075, 10362.888, 415.874, 52859.988 24/12/31,19:31:03,05,10,1, 11.9,1,1, 1.075, 10362.883, 415.861, 52859.970 24/12/31,19:31:03,06,10,1, 11.9,1,1, 1.075, 10362.873, 415.879, 52859.963 24/12/31,19:31:03,07,10,1, 11.9,1,1, 1.075, 10362.860, 415.901, 52860.004 24/12/31,19:31:03,08,10,1, 11.9,1,1, 1.075, 10362.891, 415.919, 52860.003 24/12/31,19:31:03,09,10,1, 11.9,1,1, 1.075, 10362.884, 415.913, 52860.002 24/12/31,19:31:03,10,10,1, 11.9,1,1, 1.075, 10362.885, 415.929, 52860.019 24/12/31,19:31:03,11,10,1, 11.9,1,1, 1.075, 10362.878, 415.921, 52860.006 24/12/31,19:31:03,12,10,1, 11.9,1,1, 1.075, 10362.887, 415.939, 52860.013 24/12/31,19:31:03,13,10,1, 11.9,1,1, 1.075, 10362.899, 415.941, 52860.012 24/12/31,19:31:03,14,10,1, 11.9,1,1, 1.075, 10362.898, 415.948, 52860.043 24/12/31,19:31:03,15,10,1, 11.9,1,1, 1.075, 10362.899, 415.942, 52860.015 24/12/31,19:31:03,16,10,1, 11.9,1,1, 1.075, 10362.899, 415.959, 52860.052 24/12/31,19:31:03,17,10,1, 11.9,1,1, 1.075, 10362.913, 415.973, 52860.045 24/12/31,19:31:03,18,10,1, 11.9,1,1, 1.075, 10362.893, 415.976, 52860.043 24/12/31,19:31:03,19,10,1, 11.9,1,1, 1.075, 10362.882, 415.972, 52860.047 24/12/31,19:31:04,00,09,1, 12.0,1,1, 1.075, 10362.879, 415.972, 52860.047 24/12/31,19:31:04,01,09,1, 12.0,1,1, 1.075, 10362.893, 416.030, 52860.039 24/12/31,19:31:04,02,09,1, 12.0,1,1, 1.075, 10362.918, 416.023, 52860.059 24/12/31,19:31:04,03,09,1, 12.0,1,1, 1.075, 10362.893, 416.025, 52860.045 24/12/31,19:31:04,04,09,1, 12.0,1,1, 1.075, 10362.880, 416.042, 52860.016 24/12/31,19:31:04,05,09,1, 12.0,1,1, 1.075, 10362.914, 416.051, 52860.090 24/12/31,19:31:04,06,09,1, 12.0,1,1, 1.075, 10362.914, 416.018, 52860.087 24/12/31,19:31:04,07,09,1, 12.0,1,1, 1.075, 10362.920, 416.058, 52860.080 24/12/31,19:31:04,08,09,1, 12.0,1,1, 1.075, 10362.896, 416.089, 52860.103 24/12/31,19:31:04,09,09,1, 12.0,1,1, 1.075, 10362.901, 416.076, 52860.110 24/12/31,19:31:04,10,09,1, 12.0,1,1, 1.075, 10362.899, 416.142, 52860.116 24/12/31,19:31:04,11,09,1, 12.0,1,1, 1.075, 10362.885, 416.108, 52860.126 24/12/31,19:31:04,12,09,1, 12.0,1,1, 1.075, 10362.917, 416.139, 52860.101 24/12/31,19:31:04,13,09,1, 12.0,1,1, 1.075, 10362.913, 416.129, 52860.137 24/12/31,19:31:04,14,09,1, 12.0,1,1, 1.075, 10362.883, 416.166, 52860.164 24/12/31,19:31:04,15,09,1, 12.0,1,1, 1.075, 10362.917, 416.187, 52860.128 24/12/31,19:31:04,16,09,1, 12.0,1,1, 1.075, 10362.918, 416.174, 52860.117 24/12/31,19:31:04,17,09,1, 12.0,1,1, 1.075, 10362.920, 416.169, 52860.149 24/12/31,19:31:04,18,09,1, 12.0,1,1, 1.075, 10362.912, 416.188, 52860.171 24/12/31,19:31:04,19,09,1, 12.0,1,1, 1.075, 10362.944, 416.213, 52860.199 24/12/31,19:31:05,00,09,1, 11.9,1,1, 1.081, 10362.937, 416.213, 52860.199 24/12/31,19:31:05,01,09,1, 11.9,1,1, 1.081, 10362.916, 416.242, 52860.188 24/12/31,19:31:05,02,09,1, 11.9,1,1, 1.081, 10362.902, 416.246, 52860.216 24/12/31,19:31:05,03,09,1, 11.9,1,1, 1.081, 10362.939, 416.248, 52860.205 24/12/31,19:31:05,04,09,1, 11.9,1,1, 1.081, 10362.918, 416.261, 52860.203 24/12/31,19:31:05,05,09,1, 11.9,1,1, 1.081, 10362.942, 416.278, 52860.235 24/12/31,19:31:05,06,09,1, 11.9,1,1, 1.081, 10362.907, 416.254, 52860.197 24/12/31,19:31:05,07,09,1, 11.9,1,1, 1.081, 10362.942, 416.290, 52860.217 24/12/31,19:31:05,08,09,1, 11.9,1,1, 1.081, 10362.930, 416.307, 52860.265 24/12/31,19:31:05,09,09,1, 11.9,1,1, 1.081, 10362.945, 416.316, 52860.239 24/12/31,19:31:05,10,09,1, 11.9,1,1, 1.081, 10362.938, 416.338, 52860.248 24/12/31,19:31:05,11,09,1, 11.9,1,1, 1.081, 10362.955, 416.330, 52860.219 24/12/31,19:31:05,12,09,1, 11.9,1,1, 1.081, 10362.962, 416.364, 52860.259 24/12/31,19:31:05,13,09,1, 11.9,1,1, 1.081, 10362.946, 416.358, 52860.277 24/12/31,19:31:05,14,09,1, 11.9,1,1, 1.081, 10362.972, 416.369, 52860.229 24/12/31,19:31:05,15,09,1, 11.9,1,1, 1.081, 10362.970, 416.396, 52860.277 24/12/31,19:31:05,16,09,1, 11.9,1,1, 1.081, 10362.963, 416.399, 52860.300 24/12/31,19:31:05,17,09,1, 11.9,1,1, 1.081, 10362.979, 416.398, 52860.281 24/12/31,19:31:05,18,09,1, 11.9,1,1, 1.081, 10362.978, 416.394, 52860.283 24/12/31,19:31:05,19,09,1, 11.9,1,1, 1.081, 10362.965, 416.409, 52860.318 24/12/31,19:31:06,00,09,1, 11.9,1,1, 1.077, 10362.962, 416.409, 52860.318 24/12/31,19:31:06,01,09,1, 11.9,1,1, 1.077, 10362.997, 416.423, 52860.326 24/12/31,19:31:06,02,09,1, 11.9,1,1, 1.077, 10362.990, 416.458, 52860.284 24/12/31,19:31:06,03,09,1, 11.9,1,1, 1.077, 10363.004, 416.443, 52860.299 24/12/31,19:31:06,04,09,1, 11.9,1,1, 1.077, 10362.999, 416.472, 52860.361 24/12/31,19:31:06,05,09,1, 11.9,1,1, 1.077, 10363.015, 416.491, 52860.338 24/12/31,19:31:06,06,09,1, 11.9,1,1, 1.077, 10362.992, 416.487, 52860.312 24/12/31,19:31:06,07,09,1, 11.9,1,1, 1.077, 10363.025, 416.510, 52860.183 24/12/31,19:31:06,08,09,1, 11.9,1,1, 1.077, 10362.981, 416.551, 52860.617 24/12/31,19:31:06,09,09,1, 11.9,1,1, 1.077, 10363.006, 416.548, 52860.410 24/12/31,19:31:06,10,09,1, 11.9,1,1, 1.077, 10363.018, 416.525, 52860.404 24/12/31,19:31:06,11,09,1, 11.9,1,1, 1.077, 10363.035, 416.543, 52860.357 24/12/31,19:31:06,12,09,1, 11.9,1,1, 1.077, 10363.059, 416.553, 52860.338 24/12/31,19:31:06,13,09,1, 11.9,1,1, 1.077, 10363.035, 416.558, 52860.361 24/12/31,19:31:06,14,09,1, 11.9,1,1, 1.077, 10363.037, 416.568, 52860.369 24/12/31,19:31:06,15,09,1, 11.9,1,1, 1.077, 10363.063, 416.585, 52860.412 24/12/31,19:31:06,16,09,1, 11.9,1,1, 1.077, 10363.074, 416.573, 52860.369 24/12/31,19:31:06,17,09,1, 11.9,1,1, 1.077, 10363.047, 416.614, 52860.395 24/12/31,19:31:06,18,09,1, 11.9,1,1, 1.077, 10363.062, 416.613, 52860.389 24/12/31,19:31:06,19,09,1, 11.9,1,1, 1.077, 10363.073, 416.633, 52860.397 24/12/31,19:31:07,00,09,1, 11.9,1,1, 1.075, 10363.071, 416.633, 52860.397 24/12/31,19:31:07,01,09,1, 11.9,1,1, 1.075, 10363.097, 416.625, 52860.443 24/12/31,19:31:07,02,09,1, 11.9,1,1, 1.075, 10363.083, 416.646, 52860.405 24/12/31,19:31:07,03,09,1, 11.9,1,1, 1.075, 10363.090, 416.656, 52860.450 24/12/31,19:31:07,04,09,1, 11.9,1,1, 1.075, 10363.108, 416.679, 52860.435 24/12/31,19:31:07,05,09,1, 11.9,1,1, 1.075, 10363.103, 416.673, 52860.431 24/12/31,19:31:07,06,09,1, 11.9,1,1, 1.075, 10363.116, 416.688, 52860.454 24/12/31,19:31:07,07,09,1, 11.9,1,1, 1.075, 10363.113, 416.720, 52860.413 24/12/31,19:31:07,08,09,1, 11.9,1,1, 1.075, 10363.106, 416.721, 52860.460 24/12/31,19:31:07,09,09,1, 11.9,1,1, 1.075, 10363.119, 416.702, 52860.493 24/12/31,19:31:07,10,09,1, 11.9,1,1, 1.075, 10363.126, 416.715, 52860.479 24/12/31,19:31:07,11,09,1, 11.9,1,1, 1.075, 10363.129, 416.731, 52860.436 24/12/31,19:31:07,12,09,1, 11.9,1,1, 1.075, 10363.134, 416.733, 52860.446 24/12/31,19:31:07,13,09,1, 11.9,1,1, 1.075, 10363.140, 416.757, 52860.470 24/12/31,19:31:07,14,09,1, 11.9,1,1, 1.075, 10363.160, 416.784, 52860.478 24/12/31,19:31:07,15,09,1, 11.9,1,1, 1.075, 10363.153, 416.756, 52860.396 24/12/31,19:31:07,16,09,1, 11.9,1,1, 1.075, 10363.080, 416.815, 52860.597 24/12/31,19:31:07,17,09,1, 11.9,1,1, 1.075, 10363.155, 416.813, 52860.514 24/12/31,19:31:07,18,09,1, 11.9,1,1, 1.075, 10363.181, 416.800, 52860.521 24/12/31,19:31:07,19,09,1, 11.9,1,1, 1.075, 10363.165, 416.814, 52860.497 24/12/31,19:31:08,00,09,1, 11.9,1,1, 1.072, 10363.163, 416.814, 52860.497 24/12/31,19:31:08,01,09,1, 11.9,1,1, 1.072, 10363.207, 416.802, 52860.380 24/12/31,19:31:08,02,09,1, 11.9,1,1, 1.072, 10363.184, 416.822, 52860.553 24/12/31,19:31:08,03,09,1, 11.9,1,1, 1.072, 10363.197, 416.851, 52860.493 24/12/31,19:31:08,04,09,1, 11.9,1,1, 1.072, 10363.179, 416.834, 52860.548 24/12/31,19:31:08,05,09,1, 11.9,1,1, 1.072, 10363.202, 416.852, 52860.586 24/12/31,19:31:08,06,09,1, 11.9,1,1, 1.072, 10363.191, 416.858, 52860.540 24/12/31,19:31:08,07,09,1, 11.9,1,1, 1.072, 10363.197, 416.872, 52860.545 24/12/31,19:31:08,08,09,1, 11.9,1,1, 1.072, 10363.181, 416.854, 52860.535 24/12/31,19:31:08,09,09,1, 11.9,1,1, 1.072, 10363.206, 416.889, 52860.572 24/12/31,19:31:08,10,09,1, 11.9,1,1, 1.072, 10363.192, 416.874, 52860.540 24/12/31,19:31:08,11,09,1, 11.9,1,1, 1.072, 10363.192, 416.870, 52860.558 24/12/31,19:31:08,12,09,1, 11.9,1,1, 1.072, 10363.192, 416.885, 52860.574 24/12/31,19:31:08,13,09,1, 11.9,1,1, 1.072, 10363.193, 416.892, 52860.581 24/12/31,19:31:08,14,09,1, 11.9,1,1, 1.072, 10363.216, 416.882, 52860.565 24/12/31,19:31:08,15,09,1, 11.9,1,1, 1.072, 10363.178, 416.927, 52860.551 24/12/31,19:31:08,16,09,1, 11.9,1,1, 1.072, 10363.227, 416.924, 52860.558 24/12/31,19:31:08,17,09,1, 11.9,1,1, 1.072, 10363.200, 416.939, 52860.547 24/12/31,19:31:08,18,09,1, 11.9,1,1, 1.072, 10363.235, 416.929, 52860.527 24/12/31,19:31:08,19,09,1, 11.9,1,1, 1.072, 10363.203, 416.939, 52860.568 24/12/31,19:31:09,00,09,1, 11.9,1,1, 1.077, 10363.196, 416.939, 52860.568 24/12/31,19:31:09,01,09,1, 11.9,1,1, 1.077, 10363.201, 416.935, 52860.587 24/12/31,19:31:09,02,09,1, 11.9,1,1, 1.077, 10363.224, 416.960, 52860.611 24/12/31,19:31:09,03,09,1, 11.9,1,1, 1.077, 10363.230, 416.956, 52860.620 24/12/31,19:31:09,04,09,1, 11.9,1,1, 1.077, 10363.210, 416.969, 52860.639 24/12/31,19:31:09,05,09,1, 11.9,1,1, 1.077, 10363.213, 416.986, 52860.585 24/12/31,19:31:09,06,09,1, 11.9,1,1, 1.077, 10363.241, 416.970, 52860.620 24/12/31,19:31:09,07,09,1, 11.9,1,1, 1.077, 10363.216, 416.990, 52860.638 24/12/31,19:31:09,08,09,1, 11.9,1,1, 1.077, 10363.225, 416.993, 52860.624 24/12/31,19:31:09,09,09,1, 11.9,1,1, 1.077, 10363.222, 417.017, 52860.614 24/12/31,19:31:09,10,09,1, 11.9,1,1, 1.077, 10363.240, 417.019, 52860.635 24/12/31,19:31:09,11,09,1, 11.9,1,1, 1.077, 10363.253, 417.009, 52860.633 24/12/31,19:31:09,12,09,1, 11.9,1,1, 1.077, 10363.254, 416.999, 52860.659 24/12/31,19:31:09,13,09,1, 11.9,1,1, 1.077, 10363.283, 417.022, 52860.625 24/12/31,19:31:09,14,09,1, 11.9,1,1, 1.077, 10363.245, 417.028, 52860.662 24/12/31,19:31:09,15,09,1, 11.9,1,1, 1.077, 10363.249, 417.017, 52860.681 24/12/31,19:31:09,16,09,1, 11.9,1,1, 1.077, 10363.251, 417.042, 52860.663 24/12/31,19:31:09,17,09,1, 11.9,1,1, 1.077, 10363.231, 417.023, 52860.689 24/12/31,19:31:09,18,09,1, 11.9,1,1, 1.077, 10363.253, 417.066, 52860.695 24/12/31,19:31:09,19,09,1, 11.9,1,1, 1.077, 10363.226, 417.043, 52860.610 24/12/31,19:31:10,00,10,1, 11.9,1,1, 1.075, 10363.221, 417.043, 52860.610 24/12/31,19:31:10,01,10,1, 11.9,1,1, 1.075, 10363.292, 417.068, 52860.617 24/12/31,19:31:10,02,10,1, 11.9,1,1, 1.075, 10363.248, 417.065, 52860.671 24/12/31,19:31:10,03,10,1, 11.9,1,1, 1.075, 10363.285, 417.065, 52860.680 24/12/31,19:31:10,04,10,1, 11.9,1,1, 1.075, 10363.274, 417.079, 52860.714 24/12/31,19:31:10,05,10,1, 11.9,1,1, 1.075, 10363.271, 417.085, 52860.704 24/12/31,19:31:10,06,10,1, 11.9,1,1, 1.075, 10363.269, 417.080, 52860.708 24/12/31,19:31:10,07,10,1, 11.9,1,1, 1.075, 10363.294, 417.097, 52860.719 24/12/31,19:31:10,08,10,1, 11.9,1,1, 1.075, 10363.280, 417.125, 52860.712 24/12/31,19:31:10,09,10,1, 11.9,1,1, 1.075, 10363.273, 417.127, 52860.677 24/12/31,19:31:10,10,10,1, 11.9,1,1, 1.075, 10363.276, 417.120, 52860.716 24/12/31,19:31:10,11,10,1, 11.9,1,1, 1.075, 10363.301, 417.132, 52860.717 24/12/31,19:31:10,12,10,1, 11.9,1,1, 1.075, 10363.280, 417.132, 52860.703 24/12/31,19:31:10,13,10,1, 11.9,1,1, 1.075, 10363.316, 417.117, 52860.731 24/12/31,19:31:10,14,10,1, 11.9,1,1, 1.075, 10363.307, 417.133, 52860.762 24/12/31,19:31:10,15,10,1, 11.9,1,1, 1.075, 10363.309, 417.123, 52860.742 24/12/31,19:31:10,16,10,1, 11.9,1,1, 1.075, 10363.340, 417.149, 52860.757 24/12/31,19:31:10,17,10,1, 11.9,1,1, 1.075, 10363.325, 417.125, 52860.717 24/12/31,19:31:10,18,10,1, 11.9,1,1, 1.075, 10363.334, 417.164, 52860.771 24/12/31,19:31:10,19,10,1, 11.9,1,1, 1.075, 10363.314, 417.158, 52860.745 24/12/31,19:31:11,00,10,1, 11.9,1,1, 1.075, 10363.313, 417.158, 52860.745 24/12/31,19:31:11,01,10,1, 11.9,1,1, 1.075, 10363.336, 417.149, 52860.688 24/12/31,19:31:11,02,10,1, 11.9,1,1, 1.075, 10363.349, 417.163, 52860.686 24/12/31,19:31:11,03,10,1, 11.9,1,1, 1.075, 10363.354, 417.171, 52860.789 24/12/31,19:31:11,04,10,1, 11.9,1,1, 1.075, 10363.349, 417.185, 52860.747 24/12/31,19:31:11,05,10,1, 11.9,1,1, 1.075, 10363.342, 417.195, 52860.803 24/12/31,19:31:11,06,10,1, 11.9,1,1, 1.075, 10363.361, 417.173, 52860.770 24/12/31,19:31:11,07,10,1, 11.9,1,1, 1.075, 10363.362, 417.207, 52860.800 24/12/31,19:31:11,08,10,1, 11.9,1,1, 1.075, 10363.374, 417.185, 52860.793 24/12/31,19:31:11,09,10,1, 11.9,1,1, 1.075, 10363.339, 417.205, 52860.802 24/12/31,19:31:11,10,10,1, 11.9,1,1, 1.075, 10363.336, 417.198, 52860.731 24/12/31,19:31:11,11,10,1, 11.9,1,1, 1.075, 10363.372, 417.205, 52860.841 24/12/31,19:31:11,12,10,1, 11.9,1,1, 1.075, 10363.368, 417.208, 52860.739 24/12/31,19:31:11,13,10,1, 11.9,1,1, 1.075, 10363.392, 417.209, 52860.774 24/12/31,19:31:11,14,10,1, 11.9,1,1, 1.075, 10363.353, 417.198, 52860.791 24/12/31,19:31:11,15,10,1, 11.9,1,1, 1.075, 10363.342, 417.212, 52860.789 24/12/31,19:31:11,16,10,1, 11.9,1,1, 1.075, 10363.350, 417.212, 52860.802 24/12/31,19:31:11,17,10,1, 11.9,1,1, 1.075, 10363.372, 417.228, 52860.794 24/12/31,19:31:11,18,10,1, 11.9,1,1, 1.075, 10363.393, 417.244, 52860.831 24/12/31,19:31:11,19,10,1, 11.9,1,1, 1.075, 10363.365, 417.224, 52860.805 24/12/31,19:31:12,00,10,1, 11.9,1,1, 1.075, 10363.363, 417.224, 52860.805 24/12/31,19:31:12,01,10,1, 11.9,1,1, 1.075, 10363.371, 417.230, 52860.797 24/12/31,19:31:12,02,10,1, 11.9,1,1, 1.075, 10363.392, 417.249, 52860.815 24/12/31,19:31:12,03,10,1, 11.9,1,1, 1.075, 10363.369, 417.268, 52860.857 24/12/31,19:31:12,04,10,1, 11.9,1,1, 1.075, 10363.383, 417.265, 52860.802 24/12/31,19:31:12,05,10,1, 11.9,1,1, 1.075, 10363.393, 417.263, 52860.849 24/12/31,19:31:12,06,10,1, 11.9,1,1, 1.075, 10363.397, 417.273, 52860.852 24/12/31,19:31:12,07,10,1, 11.9,1,1, 1.075, 10363.403, 417.275, 52860.889 24/12/31,19:31:12,08,10,1, 11.9,1,1, 1.075, 10363.417, 417.255, 52860.809 24/12/31,19:31:12,09,10,1, 11.9,1,1, 1.075, 10363.414, 417.299, 52860.867 24/12/31,19:31:12,10,10,1, 11.9,1,1, 1.075, 10363.422, 417.270, 52860.878 24/12/31,19:31:12,11,10,1, 11.9,1,1, 1.075, 10363.435, 417.279, 52860.876 24/12/31,19:31:12,12,10,1, 11.9,1,1, 1.075, 10363.444, 417.278, 52860.897 24/12/31,19:31:12,13,10,1, 11.9,1,1, 1.075, 10363.439, 417.285, 52860.864 24/12/31,19:31:12,14,10,1, 11.9,1,1, 1.075, 10363.429, 417.287, 52860.861 24/12/31,19:31:12,15,10,1, 11.9,1,1, 1.075, 10363.469, 417.289, 52860.906 24/12/31,19:31:12,16,10,1, 11.9,1,1, 1.075, 10363.478, 417.289, 52860.899 24/12/31,19:31:12,17,10,1, 11.9,1,1, 1.075, 10363.456, 417.311, 52860.811 24/12/31,19:31:12,18,10,1, 11.9,1,1, 1.075, 10363.472, 417.324, 52860.926 24/12/31,19:31:12,19,10,1, 11.9,1,1, 1.075, 10363.469, 417.332, 52860.912 24/12/31,19:31:13,00,10,1, 11.9,1,1, 1.077, 10363.463, 417.332, 52860.912 24/12/31,19:31:13,01,10,1, 11.9,1,1, 1.077, 10363.475, 417.323, 52860.899 24/12/31,19:31:13,02,10,1, 11.9,1,1, 1.077, 10363.477, 417.333, 52860.892 24/12/31,19:31:13,03,10,1, 11.9,1,1, 1.077, 10363.502, 417.330, 52860.901 24/12/31,19:31:13,04,10,1, 11.9,1,1, 1.077, 10363.502, 417.338, 52860.909 24/12/31,19:31:13,05,10,1, 11.9,1,1, 1.077, 10363.519, 417.354, 52860.898 24/12/31,19:31:13,06,10,1, 11.9,1,1, 1.077, 10363.518, 417.352, 52860.864 24/12/31,19:31:13,07,10,1, 11.9,1,1, 1.077, 10363.525, 417.367, 52860.933 24/12/31,19:31:13,08,10,1, 11.9,1,1, 1.077, 10363.535, 417.386, 52860.910 24/12/31,19:31:13,09,10,1, 11.9,1,1, 1.077, 10363.536, 417.384, 52860.943 24/12/31,19:31:13,10,10,1, 11.9,1,1, 1.077, 10363.559, 417.376, 52860.919 24/12/31,19:31:13,11,10,1, 11.9,1,1, 1.077, 10363.537, 417.388, 52860.969 24/12/31,19:31:13,12,10,1, 11.9,1,1, 1.077, 10363.561, 417.407, 52860.957 24/12/31,19:31:13,13,10,1, 11.9,1,1, 1.077, 10363.575, 417.395, 52860.953 24/12/31,19:31:13,14,10,1, 11.9,1,1, 1.077, 10363.564, 417.404, 52860.919 24/12/31,19:31:13,15,10,1, 11.9,1,1, 1.077, 10363.561, 417.405, 52860.944 24/12/31,19:31:13,16,10,1, 11.9,1,1, 1.077, 10363.588, 417.409, 52860.943 24/12/31,19:31:13,17,10,1, 11.9,1,1, 1.077, 10363.577, 417.421, 52860.956 24/12/31,19:31:13,18,10,1, 11.9,1,1, 1.077, 10363.596, 417.418, 52860.968 24/12/31,19:31:13,19,10,1, 11.9,1,1, 1.077, 10363.594, 417.430, 52860.985 24/12/31,19:31:14,00,10,1, 11.9,1,1, 1.076, 10363.588, 417.430, 52860.985 24/12/31,19:31:14,01,10,1, 11.9,1,1, 1.076, 10363.588, 417.442, 52861.011 24/12/31,19:31:14,02,10,1, 11.9,1,1, 1.076, 10363.625, 417.449, 52860.987 24/12/31,19:31:14,03,10,1, 11.9,1,1, 1.076, 10363.622, 417.488, 52860.997 24/12/31,19:31:14,04,10,1, 11.9,1,1, 1.076, 10363.632, 417.485, 52860.968 24/12/31,19:31:14,05,10,1, 11.9,1,1, 1.076, 10363.644, 417.468, 52861.008 24/12/31,19:31:14,06,10,1, 11.9,1,1, 1.076, 10363.634, 417.472, 52861.001 24/12/31,19:31:14,07,10,1, 11.9,1,1, 1.076, 10363.640, 417.475, 52861.022 24/12/31,19:31:14,08,10,1, 11.9,1,1, 1.076, 10363.665, 417.495, 52860.994 24/12/31,19:31:14,09,10,1, 11.9,1,1, 1.076, 10363.681, 417.490, 52860.997 24/12/31,19:31:14,10,10,1, 11.9,1,1, 1.076, 10363.665, 417.497, 52860.995 24/12/31,19:31:14,11,10,1, 11.9,1,1, 1.076, 10363.652, 417.515, 52861.023 24/12/31,19:31:14,12,10,1, 11.9,1,1, 1.076, 10363.678, 417.529, 52861.020 24/12/31,19:31:14,13,10,1, 11.9,1,1, 1.076, 10363.687, 417.501, 52861.020 24/12/31,19:31:14,14,10,1, 11.9,1,1, 1.076, 10363.704, 417.518, 52860.999 24/12/31,19:31:14,15,10,1, 11.9,1,1, 1.076, 10363.687, 417.525, 52861.035 24/12/31,19:31:14,16,10,1, 11.9,1,1, 1.076, 10363.703, 417.514, 52861.027 24/12/31,19:31:14,17,10,1, 11.9,1,1, 1.076, 10363.686, 417.535, 52861.015 24/12/31,19:31:14,18,10,1, 11.9,1,1, 1.076, 10363.739, 417.542, 52861.080 24/12/31,19:31:14,19,10,1, 11.9,1,1, 1.076, 10363.707, 417.567, 52861.053 24/12/31,19:31:15,00,10,1, 11.9,1,1, 1.074, 10363.705, 417.567, 52861.053 24/12/31,19:31:15,01,10,1, 11.9,1,1, 1.074, 10363.709, 417.542, 52861.050 24/12/31,19:31:15,02,10,1, 11.9,1,1, 1.074, 10363.740, 417.583, 52861.046 24/12/31,19:31:15,03,10,1, 11.9,1,1, 1.074, 10363.732, 417.593, 52861.094 24/12/31,19:31:15,04,10,1, 11.9,1,1, 1.074, 10363.756, 417.603, 52861.105 24/12/31,19:31:15,05,10,1, 11.9,1,1, 1.074, 10363.744, 417.583, 52861.074 24/12/31,19:31:15,06,10,1, 11.9,1,1, 1.074, 10363.722, 417.581, 52861.060 24/12/31,19:31:15,07,10,1, 11.9,1,1, 1.074, 10363.757, 417.610, 52861.097 24/12/31,19:31:15,08,10,1, 11.9,1,1, 1.074, 10363.758, 417.608, 52861.061 24/12/31,19:31:15,09,10,1, 11.9,1,1, 1.074, 10363.745, 417.632, 52861.041 24/12/31,19:31:15,10,10,1, 11.9,1,1, 1.074, 10363.756, 417.601, 52861.083 24/12/31,19:31:15,11,10,1, 11.9,1,1, 1.074, 10363.751, 417.617, 52861.064 24/12/31,19:31:15,12,10,1, 11.9,1,1, 1.074, 10363.765, 417.634, 52861.079 24/12/31,19:31:15,13,10,1, 11.9,1,1, 1.074, 10363.743, 417.630, 52861.078 24/12/31,19:31:15,14,10,1, 11.9,1,1, 1.074, 10363.765, 417.661, 52861.105 24/12/31,19:31:15,15,10,1, 11.9,1,1, 1.074, 10363.770, 417.653, 52861.087 24/12/31,19:31:15,16,10,1, 11.9,1,1, 1.074, 10363.779, 417.645, 52861.082 24/12/31,19:31:15,17,10,1, 11.9,1,1, 1.074, 10363.767, 417.669, 52861.070 24/12/31,19:31:15,18,10,1, 11.9,1,1, 1.074, 10363.800, 417.658, 52860.952 24/12/31,19:31:15,19,10,1, 11.9,1,1, 1.074, 10363.781, 417.685, 52861.184 24/12/31,19:31:16,00,10,1, 11.9,1,1, 1.077, 10363.780, 417.685, 52861.184 24/12/31,19:31:16,01,10,1, 11.9,1,1, 1.077, 10363.779, 417.715, 52861.145 24/12/31,19:31:16,02,10,1, 11.9,1,1, 1.077, 10363.799, 417.698, 52861.125 24/12/31,19:31:16,03,10,1, 11.9,1,1, 1.077, 10363.772, 417.672, 52861.115 24/12/31,19:31:16,04,10,1, 11.9,1,1, 1.077, 10363.807, 417.712, 52861.148 24/12/31,19:31:16,05,10,1, 11.9,1,1, 1.077, 10363.820, 417.715, 52861.141 24/12/31,19:31:16,06,10,1, 11.9,1,1, 1.077, 10363.792, 417.734, 52861.122 24/12/31,19:31:16,07,10,1, 11.9,1,1, 1.077, 10363.795, 417.734, 52861.141 24/12/31,19:31:16,08,10,1, 11.9,1,1, 1.077, 10363.783, 417.755, 52861.181 24/12/31,19:31:16,09,10,1, 11.9,1,1, 1.077, 10363.806, 417.744, 52861.162 24/12/31,19:31:16,10,10,1, 11.9,1,1, 1.077, 10363.793, 417.737, 52861.105 24/12/31,19:31:16,11,10,1, 11.9,1,1, 1.077, 10363.813, 417.757, 52861.125 24/12/31,19:31:16,12,10,1, 11.9,1,1, 1.077, 10363.831, 417.754, 52861.178 24/12/31,19:31:16,13,10,1, 11.9,1,1, 1.077, 10363.813, 417.777, 52861.148 24/12/31,19:31:16,14,10,1, 11.9,1,1, 1.077, 10363.821, 417.779, 52861.150 24/12/31,19:31:16,15,10,1, 11.9,1,1, 1.077, 10363.818, 417.789, 52861.143 24/12/31,19:31:16,16,10,1, 11.9,1,1, 1.077, 10363.812, 417.808, 52861.239 24/12/31,19:31:16,17,10,1, 11.9,1,1, 1.077, 10363.816, 417.806, 52861.201 24/12/31,19:31:16,18,10,1, 11.9,1,1, 1.077, 10363.832, 417.815, 52861.168 24/12/31,19:31:16,19,10,1, 11.9,1,1, 1.077, 10363.823, 417.813, 52861.178 24/12/31,19:31:17,00,10,1, 11.9,1,1, 1.074, 10363.822, 417.813, 52861.178 24/12/31,19:31:17,01,10,1, 11.9,1,1, 1.074, 10363.857, 417.827, 52861.190 24/12/31,19:31:17,02,10,1, 11.9,1,1, 1.074, 10363.837, 417.841, 52861.170 24/12/31,19:31:17,03,10,1, 11.9,1,1, 1.074, 10363.836, 417.863, 52861.194 24/12/31,19:31:17,04,10,1, 11.9,1,1, 1.074, 10363.838, 417.881, 52861.252 24/12/31,19:31:17,05,10,1, 11.9,1,1, 1.074, 10363.853, 417.847, 52861.240 24/12/31,19:31:17,06,10,1, 11.9,1,1, 1.074, 10363.856, 417.869, 52861.246 24/12/31,19:31:17,07,10,1, 11.9,1,1, 1.074, 10363.856, 417.872, 52861.219 24/12/31,19:31:17,08,10,1, 11.9,1,1, 1.074, 10363.855, 417.888, 52861.218 24/12/31,19:31:17,09,10,1, 11.9,1,1, 1.074, 10363.869, 417.902, 52861.198 24/12/31,19:31:17,10,10,1, 11.9,1,1, 1.074, 10363.845, 417.914, 52861.252 24/12/31,19:31:17,11,10,1, 11.9,1,1, 1.074, 10363.867, 417.948, 52861.263 24/12/31,19:31:17,12,10,1, 11.9,1,1, 1.074, 10363.863, 417.924, 52861.218 24/12/31,19:31:17,13,10,1, 11.9,1,1, 1.074, 10363.889, 417.943, 52861.204 24/12/31,19:31:17,14,10,1, 11.9,1,1, 1.074, 10363.882, 417.969, 52861.278 24/12/31,19:31:17,15,10,1, 11.9,1,1, 1.074, 10363.895, 417.961, 52861.264 24/12/31,19:31:17,16,10,1, 11.9,1,1, 1.074, 10363.882, 417.995, 52861.303 24/12/31,19:31:17,17,10,1, 11.9,1,1, 1.074, 10363.900, 417.989, 52861.313 24/12/31,19:31:17,18,10,1, 11.9,1,1, 1.074, 10363.893, 418.000, 52861.344 24/12/31,19:31:17,19,10,1, 11.9,1,1, 1.074, 10363.889, 418.002, 52861.263 24/12/31,19:31:18,00,10,1, 11.9,1,1, 1.075, 10363.889, 418.002, 52861.263 24/12/31,19:31:18,01,10,1, 11.9,1,1, 1.075, 10363.929, 418.012, 52861.324 24/12/31,19:31:18,02,10,1, 11.9,1,1, 1.075, 10363.924, 418.012, 52861.300 24/12/31,19:31:18,03,10,1, 11.9,1,1, 1.075, 10363.962, 418.050, 52861.319 24/12/31,19:31:18,04,10,1, 11.9,1,1, 1.075, 10363.920, 418.072, 52861.347 24/12/31,19:31:18,05,10,1, 11.9,1,1, 1.075, 10363.935, 418.074, 52861.331 24/12/31,19:31:18,06,10,1, 11.9,1,1, 1.075, 10363.941, 418.082, 52861.318 24/12/31,19:31:18,07,10,1, 11.9,1,1, 1.075, 10363.955, 418.075, 52861.333 24/12/31,19:31:18,08,10,1, 11.9,1,1, 1.075, 10363.952, 418.078, 52861.363 24/12/31,19:31:18,09,10,1, 11.9,1,1, 1.075, 10363.954, 418.080, 52861.361 24/12/31,19:31:18,10,10,1, 11.9,1,1, 1.075, 10363.968, 418.110, 52861.322 24/12/31,19:31:18,11,10,1, 11.9,1,1, 1.075, 10363.971, 418.125, 52861.318 24/12/31,19:31:18,12,10,1, 11.9,1,1, 1.075, 10363.998, 418.127, 52861.371 24/12/31,19:31:18,13,10,1, 11.9,1,1, 1.075, 10363.988, 418.146, 52861.378 24/12/31,19:31:18,14,10,1, 11.9,1,1, 1.075, 10364.001, 418.147, 52861.395 24/12/31,19:31:18,15,10,1, 11.9,1,1, 1.075, 10364.000, 418.152, 52861.365 24/12/31,19:31:18,16,10,1, 11.9,1,1, 1.075, 10364.009, 418.170, 52861.365 24/12/31,19:31:18,17,10,1, 11.9,1,1, 1.075, 10364.021, 418.182, 52861.392 24/12/31,19:31:18,18,10,1, 11.9,1,1, 1.075, 10364.035, 418.188, 52861.379 24/12/31,19:31:18,19,10,1, 11.9,1,1, 1.075, 10364.030, 418.210, 52861.402 24/12/31,19:31:19,00,10,1, 12.0,1,1, 1.078, 10364.022, 418.210, 52861.402 24/12/31,19:31:19,01,10,1, 12.0,1,1, 1.078, 10364.086, 418.222, 52861.404 24/12/31,19:31:19,02,10,1, 12.0,1,1, 1.078, 10364.042, 418.215, 52861.405 24/12/31,19:31:19,03,10,1, 12.0,1,1, 1.078, 10364.059, 418.254, 52861.423 24/12/31,19:31:19,04,10,1, 12.0,1,1, 1.078, 10364.072, 418.246, 52861.418 24/12/31,19:31:19,05,10,1, 12.0,1,1, 1.078, 10364.073, 418.264, 52861.416 24/12/31,19:31:19,06,10,1, 12.0,1,1, 1.078, 10364.082, 418.268, 52861.399 24/12/31,19:31:19,07,10,1, 12.0,1,1, 1.078, 10364.107, 418.273, 52861.417 24/12/31,19:31:19,08,10,1, 12.0,1,1, 1.078, 10364.090, 418.287, 52861.442 24/12/31,19:31:19,09,10,1, 12.0,1,1, 1.078, 10364.110, 418.276, 52861.441 24/12/31,19:31:19,10,10,1, 12.0,1,1, 1.078, 10364.130, 418.303, 52861.435 24/12/31,19:31:19,11,10,1, 12.0,1,1, 1.078, 10364.127, 418.307, 52861.452 24/12/31,19:31:19,12,10,1, 12.0,1,1, 1.078, 10364.154, 418.343, 52861.447 24/12/31,19:31:19,13,10,1, 12.0,1,1, 1.078, 10364.141, 418.299, 52861.465 24/12/31,19:31:19,14,10,1, 12.0,1,1, 1.078, 10364.145, 418.339, 52861.448 24/12/31,19:31:19,15,10,1, 12.0,1,1, 1.078, 10364.186, 418.306, 52861.433 24/12/31,19:31:19,16,10,1, 12.0,1,1, 1.078, 10364.166, 418.307, 52861.432 24/12/31,19:31:19,17,10,1, 12.0,1,1, 1.078, 10364.148, 418.350, 52861.469 24/12/31,19:31:19,18,10,1, 12.0,1,1, 1.078, 10364.143, 418.361, 52861.466 24/12/31,19:31:19,19,10,1, 12.0,1,1, 1.078, 10364.173, 418.338, 52861.447 24/12/31,19:31:20,00,10,1, 11.9,1,1, 1.076, 10364.172, 418.338, 52861.447 24/12/31,19:31:20,01,10,1, 11.9,1,1, 1.076, 10364.178, 418.337, 52861.476 24/12/31,19:31:20,02,10,1, 11.9,1,1, 1.076, 10364.195, 418.377, 52861.464 24/12/31,19:31:20,03,10,1, 11.9,1,1, 1.076, 10364.172, 418.375, 52861.452 24/12/31,19:31:20,04,10,1, 11.9,1,1, 1.076, 10364.193, 418.388, 52861.482 24/12/31,19:31:20,05,10,1, 11.9,1,1, 1.076, 10364.214, 418.403, 52861.482 24/12/31,19:31:20,06,10,1, 11.9,1,1, 1.076, 10364.223, 418.402, 52861.493 24/12/31,19:31:20,07,10,1, 11.9,1,1, 1.076, 10364.219, 418.401, 52861.491 24/12/31,19:31:20,08,10,1, 11.9,1,1, 1.076, 10364.211, 418.416, 52861.506 24/12/31,19:31:20,09,10,1, 11.9,1,1, 1.076, 10364.206, 418.432, 52861.536 24/12/31,19:31:20,10,10,1, 11.9,1,1, 1.076, 10364.213, 418.437, 52861.541 24/12/31,19:31:20,11,10,1, 11.9,1,1, 1.076, 10364.213, 418.427, 52861.478 24/12/31,19:31:20,12,10,1, 11.9,1,1, 1.076, 10364.229, 418.438, 52861.518 24/12/31,19:31:20,13,10,1, 11.9,1,1, 1.076, 10364.220, 418.449, 52861.544 24/12/31,19:31:20,14,10,1, 11.9,1,1, 1.076, 10364.218, 418.453, 52861.531 24/12/31,19:31:20,15,10,1, 11.9,1,1, 1.076, 10364.224, 418.461, 52861.545 24/12/31,19:31:20,16,10,1, 11.9,1,1, 1.076, 10364.238, 418.476, 52861.534 24/12/31,19:31:20,17,10,1, 11.9,1,1, 1.076, 10364.252, 418.492, 52861.519 24/12/31,19:31:20,18,10,1, 11.9,1,1, 1.076, 10364.233, 418.503, 52861.704 24/12/31,19:31:20,19,10,1, 11.9,1,1, 1.076, 10364.237, 418.510, 52861.646 24/12/31,19:31:21,00,10,1, 11.9,1,1, 1.073, 10364.231, 418.510, 52861.646 24/12/31,19:31:21,01,10,1, 11.9,1,1, 1.073, 10364.274, 418.490, 52861.608 24/12/31,19:31:21,02,10,1, 11.9,1,1, 1.073, 10364.277, 418.535, 52861.602 24/12/31,19:31:21,03,10,1, 11.9,1,1, 1.073, 10364.271, 418.523, 52861.565 24/12/31,19:31:21,04,10,1, 11.9,1,1, 1.073, 10364.308, 418.536, 52861.548 24/12/31,19:31:21,05,10,1, 11.9,1,1, 1.073, 10364.290, 418.537, 52861.551 24/12/31,19:31:21,06,10,1, 11.9,1,1, 1.073, 10364.289, 418.538, 52861.536 24/12/31,19:31:21,07,10,1, 11.9,1,1, 1.073, 10364.309, 418.529, 52861.595 24/12/31,19:31:21,08,10,1, 11.9,1,1, 1.073, 10364.298, 418.583, 52861.578 24/12/31,19:31:21,09,10,1, 11.9,1,1, 1.073, 10364.300, 418.566, 52861.607 24/12/31,19:31:21,10,10,1, 11.9,1,1, 1.073, 10364.334, 418.563, 52861.534 24/12/31,19:31:21,11,10,1, 11.9,1,1, 1.073, 10364.329, 418.577, 52861.567 24/12/31,19:31:21,12,10,1, 11.9,1,1, 1.073, 10364.320, 418.580, 52861.586 24/12/31,19:31:21,13,10,1, 11.9,1,1, 1.073, 10364.350, 418.572, 52861.612 24/12/31,19:31:21,14,10,1, 11.9,1,1, 1.073, 10364.340, 418.583, 52861.649 24/12/31,19:31:21,15,10,1, 11.9,1,1, 1.073, 10364.370, 418.613, 52861.682 24/12/31,19:31:21,16,10,1, 11.9,1,1, 1.073, 10364.378, 418.616, 52861.627 24/12/31,19:31:21,17,10,1, 11.9,1,1, 1.073, 10364.368, 418.637, 52861.577 24/12/31,19:31:21,18,10,1, 11.9,1,1, 1.073, 10364.397, 418.621, 52861.614 24/12/31,19:31:21,19,10,1, 11.9,1,1, 1.073, 10364.377, 418.656, 52861.650 24/12/31,19:31:22,00,10,1, 11.9,1,1, 1.077, 10364.373, 418.656, 52861.650 24/12/31,19:31:22,01,10,1, 11.9,1,1, 1.077, 10364.403, 418.667, 52861.687 24/12/31,19:31:22,02,10,1, 11.9,1,1, 1.077, 10364.416, 418.670, 52861.693 24/12/31,19:31:22,03,10,1, 11.9,1,1, 1.077, 10364.457, 418.656, 52861.641 24/12/31,19:31:22,04,10,1, 11.9,1,1, 1.077, 10364.416, 418.682, 52861.627 24/12/31,19:31:22,05,10,1, 11.9,1,1, 1.077, 10364.431, 418.668, 52861.629 24/12/31,19:31:22,06,10,1, 11.9,1,1, 1.077, 10364.418, 418.721, 52861.636 24/12/31,19:31:22,07,10,1, 11.9,1,1, 1.077, 10364.445, 418.687, 52861.662 24/12/31,19:31:22,08,10,1, 11.9,1,1, 1.077, 10364.451, 418.707, 52861.710 24/12/31,19:31:22,09,10,1, 11.9,1,1, 1.077, 10364.462, 418.713, 52861.684 24/12/31,19:31:22,10,10,1, 11.9,1,1, 1.077, 10364.465, 418.713, 52861.696 24/12/31,19:31:22,11,10,1, 11.9,1,1, 1.077, 10364.445, 418.754, 52861.667 24/12/31,19:31:22,12,10,1, 11.9,1,1, 1.077, 10364.491, 418.742, 52861.536 24/12/31,19:31:22,13,10,1, 11.9,1,1, 1.077, 10364.461, 418.781, 52861.754 24/12/31,19:31:22,14,10,1, 11.9,1,1, 1.077, 10364.466, 418.765, 52861.762 24/12/31,19:31:22,15,10,1, 11.9,1,1, 1.077, 10364.472, 418.781, 52861.734 24/12/31,19:31:22,16,10,1, 11.9,1,1, 1.077, 10364.510, 418.782, 52861.747 24/12/31,19:31:22,17,10,1, 11.9,1,1, 1.077, 10364.501, 418.798, 52861.770 24/12/31,19:31:22,18,10,1, 11.9,1,1, 1.077, 10364.523, 418.810, 52861.726 24/12/31,19:31:22,19,10,1, 11.9,1,1, 1.077, 10364.527, 418.829, 52861.737 24/12/31,19:31:23,00,10,1, 11.9,1,1, 1.074, 10364.523, 418.829, 52861.737 24/12/31,19:31:23,01,10,1, 11.9,1,1, 1.074, 10364.529, 418.850, 52861.718 24/12/31,19:31:23,02,10,1, 11.9,1,1, 1.074, 10364.564, 418.859, 52861.735 24/12/31,19:31:23,03,10,1, 11.9,1,1, 1.074, 10364.551, 418.875, 52861.738 24/12/31,19:31:23,04,10,1, 11.9,1,1, 1.074, 10364.570, 418.860, 52861.754 24/12/31,19:31:23,05,10,1, 11.9,1,1, 1.074, 10364.604, 418.870, 52861.753 24/12/31,19:31:23,06,10,1, 11.9,1,1, 1.074, 10364.567, 418.898, 52861.796 24/12/31,19:31:23,07,10,1, 11.9,1,1, 1.074, 10364.582, 418.894, 52861.804 24/12/31,19:31:23,08,10,1, 11.9,1,1, 1.074, 10364.604, 418.899, 52861.802 24/12/31,19:31:23,09,10,1, 11.9,1,1, 1.074, 10364.590, 418.905, 52861.745 24/12/31,19:31:23,10,10,1, 11.9,1,1, 1.074, 10364.601, 418.934, 52861.776 24/12/31,19:31:23,11,10,1, 11.9,1,1, 1.074, 10364.620, 418.946, 52861.750 24/12/31,19:31:23,12,10,1, 11.9,1,1, 1.074, 10364.613, 418.944, 52861.805 24/12/31,19:31:23,13,10,1, 11.9,1,1, 1.074, 10364.642, 418.944, 52861.801 24/12/31,19:31:23,14,10,1, 11.9,1,1, 1.074, 10364.657, 418.979, 52861.806 24/12/31,19:31:23,15,10,1, 11.9,1,1, 1.074, 10364.654, 418.973, 52861.827 24/12/31,19:31:23,16,10,1, 11.9,1,1, 1.074, 10364.680, 418.974, 52861.797 24/12/31,19:31:23,17,10,1, 11.9,1,1, 1.074, 10364.690, 418.985, 52861.771 24/12/31,19:31:23,18,10,1, 11.9,1,1, 1.074, 10364.666, 419.031, 52861.805 24/12/31,19:31:23,19,10,1, 11.9,1,1, 1.074, 10364.707, 419.022, 52861.818 24/12/31,19:31:24,00,10,1, 12.0,1,1, 1.072, 10364.707, 419.022, 52861.818 24/12/31,19:31:24,01,10,1, 12.0,1,1, 1.072, 10364.721, 419.026, 52861.827 24/12/31,19:31:24,02,10,1, 12.0,1,1, 1.072, 10364.716, 419.028, 52861.853 24/12/31,19:31:24,03,10,1, 12.0,1,1, 1.072, 10364.713, 419.044, 52861.866 24/12/31,19:31:24,04,10,1, 12.0,1,1, 1.072, 10364.733, 419.051, 52861.870 24/12/31,19:31:24,05,10,1, 12.0,1,1, 1.072, 10364.738, 419.067, 52861.877 24/12/31,19:31:24,06,10,1, 12.0,1,1, 1.072, 10364.764, 419.064, 52861.868 24/12/31,19:31:24,07,10,1, 12.0,1,1, 1.072, 10364.796, 419.061, 52861.847 24/12/31,19:31:24,08,10,1, 12.0,1,1, 1.072, 10364.773, 419.077, 52861.871 24/12/31,19:31:24,09,10,1, 12.0,1,1, 1.072, 10364.800, 419.088, 52861.846 24/12/31,19:31:24,10,10,1, 12.0,1,1, 1.072, 10364.805, 419.082, 52861.884 24/12/31,19:31:24,11,10,1, 12.0,1,1, 1.072, 10364.808, 419.082, 52861.861 24/12/31,19:31:24,12,10,1, 12.0,1,1, 1.072, 10364.843, 419.097, 52861.860 24/12/31,19:31:24,13,10,1, 12.0,1,1, 1.072, 10364.870, 419.113, 52861.863 24/12/31,19:31:24,14,10,1, 12.0,1,1, 1.072, 10364.878, 419.126, 52861.879 24/12/31,19:31:24,15,10,1, 12.0,1,1, 1.072, 10364.856, 419.138, 52861.899 24/12/31,19:31:24,16,10,1, 12.0,1,1, 1.072, 10364.875, 419.160, 52861.882 24/12/31,19:31:24,17,10,1, 12.0,1,1, 1.072, 10364.904, 419.164, 52861.883 24/12/31,19:31:24,18,10,1, 12.0,1,1, 1.072, 10364.897, 419.180, 52861.884 24/12/31,19:31:24,19,10,1, 12.0,1,1, 1.072, 10364.920, 419.181, 52861.909 24/12/31,19:31:25,00,10,1, 11.9,1,1, 1.077, 10364.915, 419.181, 52861.909 24/12/31,19:31:25,01,10,1, 11.9,1,1, 1.077, 10364.948, 419.210, 52861.921 24/12/31,19:31:25,02,10,1, 11.9,1,1, 1.077, 10364.952, 419.209, 52861.896 24/12/31,19:31:25,03,10,1, 11.9,1,1, 1.077, 10364.933, 419.232, 52861.926 24/12/31,19:31:25,04,10,1, 11.9,1,1, 1.077, 10364.964, 419.222, 52861.905 24/12/31,19:31:25,05,10,1, 11.9,1,1, 1.077, 10364.965, 419.268, 52861.921 24/12/31,19:31:25,06,10,1, 11.9,1,1, 1.077, 10364.975, 419.235, 52861.925 24/12/31,19:31:25,07,10,1, 11.9,1,1, 1.077, 10365.014, 419.269, 52861.955 24/12/31,19:31:25,08,10,1, 11.9,1,1, 1.077, 10364.996, 419.291, 52861.958 24/12/31,19:31:25,09,10,1, 11.9,1,1, 1.077, 10365.001, 419.278, 52861.955 24/12/31,19:31:25,10,10,1, 11.9,1,1, 1.077, 10365.023, 419.297, 52861.998 24/12/31,19:31:25,11,10,1, 11.9,1,1, 1.077, 10365.038, 419.297, 52861.968 24/12/31,19:31:25,12,10,1, 11.9,1,1, 1.077, 10365.029, 419.278, 52861.985 24/12/31,19:31:25,13,10,1, 11.9,1,1, 1.077, 10365.044, 419.298, 52861.999 24/12/31,19:31:25,14,10,1, 11.9,1,1, 1.077, 10365.080, 419.315, 52861.998 24/12/31,19:31:25,15,10,1, 11.9,1,1, 1.077, 10365.093, 419.315, 52861.965 24/12/31,19:31:25,16,10,1, 11.9,1,1, 1.077, 10365.092, 419.338, 52861.958 24/12/31,19:31:25,17,10,1, 11.9,1,1, 1.077, 10365.108, 419.328, 52861.974 24/12/31,19:31:25,18,10,1, 11.9,1,1, 1.077, 10365.115, 419.344, 52861.937 24/12/31,19:31:25,19,10,1, 11.9,1,1, 1.077, 10365.144, 419.345, 52861.984 24/12/31,19:31:26,00,10,1, 11.9,1,1, 1.076, 10365.140, 419.345, 52861.984 24/12/31,19:31:26,01,10,1, 11.9,1,1, 1.076, 10365.136, 419.376, 52861.992 24/12/31,19:31:26,02,10,1, 11.9,1,1, 1.076, 10365.154, 419.371, 52862.012 24/12/31,19:31:26,03,10,1, 11.9,1,1, 1.076, 10365.167, 419.375, 52861.997 24/12/31,19:31:26,04,10,1, 11.9,1,1, 1.076, 10365.188, 419.398, 52861.973 24/12/31,19:31:26,05,10,1, 11.9,1,1, 1.076, 10365.223, 419.402, 52861.976 24/12/31,19:31:26,06,10,1, 11.9,1,1, 1.076, 10365.214, 419.383, 52861.988 24/12/31,19:31:26,07,10,1, 11.9,1,1, 1.076, 10365.220, 419.416, 52862.004 24/12/31,19:31:26,08,10,1, 11.9,1,1, 1.076, 10365.216, 419.413, 52861.967 24/12/31,19:31:26,09,10,1, 11.9,1,1, 1.076, 10365.262, 419.414, 52861.983 24/12/31,19:31:26,10,10,1, 11.9,1,1, 1.076, 10365.261, 419.416, 52862.027 24/12/31,19:31:26,11,10,1, 11.9,1,1, 1.076, 10365.295, 419.433, 52862.053 24/12/31,19:31:26,12,10,1, 11.9,1,1, 1.076, 10365.296, 419.412, 52862.071 24/12/31,19:31:26,13,10,1, 11.9,1,1, 1.076, 10365.303, 419.423, 52862.001 24/12/31,19:31:26,14,10,1, 11.9,1,1, 1.076, 10365.295, 419.426, 52861.979 24/12/31,19:31:26,15,10,1, 11.9,1,1, 1.076, 10365.318, 419.456, 52862.019 24/12/31,19:31:26,16,10,1, 11.9,1,1, 1.076, 10365.320, 419.453, 52862.009 24/12/31,19:31:26,17,10,1, 11.9,1,1, 1.076, 10365.349, 419.453, 52862.019 24/12/31,19:31:26,18,10,1, 11.9,1,1, 1.076, 10365.342, 419.455, 52862.038 24/12/31,19:31:26,19,10,1, 11.9,1,1, 1.076, 10365.344, 419.473, 52862.021 24/12/31,19:31:27,00,10,1, 11.9,1,1, 1.074, 10365.341, 419.473, 52862.021 24/12/31,19:31:27,01,10,1, 11.9,1,1, 1.074, 10365.394, 419.471, 52862.057 24/12/31,19:31:27,02,10,1, 11.9,1,1, 1.074, 10365.410, 419.493, 52862.049 24/12/31,19:31:27,03,10,1, 11.9,1,1, 1.074, 10365.406, 419.498, 52862.074 24/12/31,19:31:27,04,10,1, 11.9,1,1, 1.074, 10365.407, 419.488, 52862.016 24/12/31,19:31:27,05,10,1, 11.9,1,1, 1.074, 10365.413, 419.477, 52862.075 24/12/31,19:31:27,06,10,1, 11.9,1,1, 1.074, 10365.436, 419.476, 52862.028 24/12/31,19:31:27,07,10,1, 11.9,1,1, 1.074, 10365.418, 419.483, 52862.052 24/12/31,19:31:27,08,10,1, 11.9,1,1, 1.074, 10365.427, 419.478, 52862.057 24/12/31,19:31:27,09,10,1, 11.9,1,1, 1.074, 10365.429, 419.497, 52862.044 24/12/31,19:31:27,10,10,1, 11.9,1,1, 1.074, 10365.468, 419.495, 52862.073 24/12/31,19:31:27,11,10,1, 11.9,1,1, 1.074, 10365.441, 419.485, 52862.042 24/12/31,19:31:27,12,10,1, 11.9,1,1, 1.074, 10365.474, 419.502, 52862.027 24/12/31,19:31:27,13,10,1, 11.9,1,1, 1.074, 10365.489, 419.522, 52862.049 24/12/31,19:31:27,14,10,1, 11.9,1,1, 1.074, 10365.462, 419.520, 52861.994 24/12/31,19:31:27,15,10,1, 11.9,1,1, 1.074, 10365.478, 419.543, 52862.054 24/12/31,19:31:27,16,10,1, 11.9,1,1, 1.074, 10365.509, 419.532, 52862.150 24/12/31,19:31:27,17,10,1, 11.9,1,1, 1.074, 10365.493, 419.546, 52862.105 24/12/31,19:31:27,18,10,1, 11.9,1,1, 1.074, 10365.558, 419.531, 52862.082 24/12/31,19:31:27,19,10,1, 11.9,1,1, 1.074, 10365.554, 419.539, 52862.073 24/12/31,19:31:28,00,10,1, 11.9,1,1, 1.075, 10365.549, 419.539, 52862.073 24/12/31,19:31:28,01,10,1, 11.9,1,1, 1.075, 10365.557, 419.560, 52862.037 24/12/31,19:31:28,02,10,1, 11.9,1,1, 1.075, 10365.566, 419.579, 52862.084 24/12/31,19:31:28,03,10,1, 11.9,1,1, 1.075, 10365.555, 419.556, 52862.114 24/12/31,19:31:28,04,10,1, 11.9,1,1, 1.075, 10365.585, 419.572, 52862.071 24/12/31,19:31:28,05,10,1, 11.9,1,1, 1.075, 10365.585, 419.569, 52862.096 24/12/31,19:31:28,06,10,1, 11.9,1,1, 1.075, 10365.586, 419.592, 52862.127 24/12/31,19:31:28,07,10,1, 11.9,1,1, 1.075, 10365.596, 419.561, 52862.025 24/12/31,19:31:28,08,10,1, 11.9,1,1, 1.075, 10365.600, 419.606, 52862.122 24/12/31,19:31:28,09,10,1, 11.9,1,1, 1.075, 10365.631, 419.595, 52862.115 24/12/31,19:31:28,10,10,1, 11.9,1,1, 1.075, 10365.644, 419.594, 52862.155 24/12/31,19:31:28,11,10,1, 11.9,1,1, 1.075, 10365.648, 419.604, 52862.129 24/12/31,19:31:28,12,10,1, 11.9,1,1, 1.075, 10365.655, 419.612, 52862.084 24/12/31,19:31:28,13,10,1, 11.9,1,1, 1.075, 10365.655, 419.607, 52862.098 24/12/31,19:31:28,14,10,1, 11.9,1,1, 1.075, 10365.640, 419.648, 52862.138 24/12/31,19:31:28,15,10,1, 11.9,1,1, 1.075, 10365.700, 419.624, 52862.160 24/12/31,19:31:28,16,10,1, 11.9,1,1, 1.075, 10365.727, 419.626, 52862.123 24/12/31,19:31:28,17,10,1, 11.9,1,1, 1.075, 10365.681, 419.665, 52862.104 24/12/31,19:31:28,18,10,1, 11.9,1,1, 1.075, 10365.732, 419.640, 52862.127 24/12/31,19:31:28,19,10,1, 11.9,1,1, 1.075, 10365.727, 419.664, 52862.152 24/12/31,19:31:29,00,10,1, 11.9,1,1, 1.076, 10365.725, 419.664, 52862.152 24/12/31,19:31:29,01,10,1, 11.9,1,1, 1.076, 10365.783, 419.684, 52862.184 24/12/31,19:31:29,02,10,1, 11.9,1,1, 1.076, 10365.781, 419.664, 52862.201 24/12/31,19:31:29,03,10,1, 11.9,1,1, 1.076, 10365.775, 419.686, 52862.111 24/12/31,19:31:29,04,10,1, 11.9,1,1, 1.076, 10365.801, 419.684, 52862.118 24/12/31,19:31:29,05,10,1, 11.9,1,1, 1.076, 10365.817, 419.685, 52862.211 24/12/31,19:31:29,06,10,1, 11.9,1,1, 1.076, 10365.803, 419.676, 52862.154 24/12/31,19:31:29,07,10,1, 11.9,1,1, 1.076, 10365.831, 419.693, 52862.187 24/12/31,19:31:29,08,10,1, 11.9,1,1, 1.076, 10365.812, 419.710, 52862.224 24/12/31,19:31:29,09,10,1, 11.9,1,1, 1.076, 10365.855, 419.694, 52862.167 24/12/31,19:31:29,10,10,1, 11.9,1,1, 1.076, 10365.861, 419.685, 52862.270 24/12/31,19:31:29,11,10,1, 11.9,1,1, 1.076, 10365.863, 419.714, 52862.203 24/12/31,19:31:29,12,10,1, 11.9,1,1, 1.076, 10365.922, 419.710, 52862.181 24/12/31,19:31:29,13,10,1, 11.9,1,1, 1.076, 10365.915, 419.742, 52862.165 24/12/31,19:31:29,14,10,1, 11.9,1,1, 1.076, 10365.933, 419.739, 52862.220 24/12/31,19:31:29,15,10,1, 11.9,1,1, 1.076, 10365.897, 419.740, 52862.233 24/12/31,19:31:29,16,10,1, 11.9,1,1, 1.076, 10365.963, 419.722, 52862.164 24/12/31,19:31:29,17,10,1, 11.9,1,1, 1.076, 10365.949, 419.743, 52862.226 24/12/31,19:31:29,18,10,1, 11.9,1,1, 1.076, 10365.975, 419.763, 52862.264 24/12/31,19:31:29,19,10,1, 11.9,1,1, 1.076, 10365.999, 419.759, 52862.260 24/12/31,19:31:30,00,10,1, 11.8,1,1, 1.073, 10365.992, 419.759, 52862.260 24/12/31,19:31:30,01,10,1, 11.8,1,1, 1.073, 10366.013, 419.781, 52862.191 24/12/31,19:31:30,02,10,1, 11.8,1,1, 1.073, 10366.026, 419.780, 52862.205 24/12/31,19:31:30,03,10,1, 11.8,1,1, 1.073, 10366.042, 419.800, 52862.222 24/12/31,19:31:30,04,10,1, 11.8,1,1, 1.073, 10366.078, 419.814, 52862.215 24/12/31,19:31:30,05,10,1, 11.8,1,1, 1.073, 10366.077, 419.789, 52862.223 24/12/31,19:31:30,06,10,1, 11.8,1,1, 1.073, 10366.099, 419.785, 52862.219 24/12/31,19:31:30,07,10,1, 11.8,1,1, 1.073, 10366.113, 419.785, 52862.245 24/12/31,19:31:30,08,10,1, 11.8,1,1, 1.073, 10366.116, 419.820, 52862.219 24/12/31,19:31:30,09,10,1, 11.8,1,1, 1.073, 10366.146, 419.792, 52862.208 24/12/31,19:31:30,10,10,1, 11.8,1,1, 1.073, 10366.145, 419.810, 52862.224 24/12/31,19:31:30,11,10,1, 11.8,1,1, 1.073, 10366.167, 419.824, 52862.201 24/12/31,19:31:30,12,10,1, 11.8,1,1, 1.073, 10366.181, 419.822, 52862.254 24/12/31,19:31:30,13,10,1, 11.8,1,1, 1.073, 10366.197, 419.838, 52862.240 24/12/31,19:31:30,14,10,1, 11.8,1,1, 1.073, 10366.218, 419.846, 52862.224 24/12/31,19:31:30,15,10,1, 11.8,1,1, 1.073, 10366.227, 419.839, 52862.219 24/12/31,19:31:30,16,10,1, 11.8,1,1, 1.073, 10366.223, 419.862, 52862.236 24/12/31,19:31:30,17,10,1, 11.8,1,1, 1.073, 10366.248, 419.829, 52862.240 24/12/31,19:31:30,18,10,1, 11.8,1,1, 1.073, 10366.268, 419.857, 52862.247 24/12/31,19:31:30,19,10,1, 11.8,1,1, 1.073, 10366.285, 419.829, 52862.274 24/12/31,19:31:31,00,10,1, 11.9,1,1, 1.073, 10366.284, 419.829, 52862.274 24/12/31,19:31:31,01,10,1, 11.9,1,1, 1.073, 10366.342, 419.858, 52862.267 24/12/31,19:31:31,02,10,1, 11.9,1,1, 1.073, 10366.332, 419.859, 52862.255 24/12/31,19:31:31,03,10,1, 11.9,1,1, 1.073, 10366.369, 419.857, 52862.265 24/12/31,19:31:31,04,10,1, 11.9,1,1, 1.073, 10366.358, 419.867, 52862.292 24/12/31,19:31:31,05,10,1, 11.9,1,1, 1.073, 10366.382, 419.856, 52862.245 24/12/31,19:31:31,06,10,1, 11.9,1,1, 1.073, 10366.412, 419.865, 52862.258 24/12/31,19:31:31,07,10,1, 11.9,1,1, 1.073, 10366.407, 419.893, 52862.249 24/12/31,19:31:31,08,10,1, 11.9,1,1, 1.073, 10366.430, 419.863, 52862.232 24/12/31,19:31:31,09,10,1, 11.9,1,1, 1.073, 10366.446, 419.878, 52862.275 24/12/31,19:31:31,10,10,1, 11.9,1,1, 1.073, 10366.446, 419.888, 52862.209 24/12/31,19:31:31,11,10,1, 11.9,1,1, 1.073, 10366.458, 419.914, 52862.241 24/12/31,19:31:31,12,10,1, 11.9,1,1, 1.073, 10366.468, 419.887, 52862.263 24/12/31,19:31:31,13,10,1, 11.9,1,1, 1.073, 10366.511, 419.914, 52862.260 24/12/31,19:31:31,14,10,1, 11.9,1,1, 1.073, 10366.547, 419.888, 52862.236 24/12/31,19:31:31,15,10,1, 11.9,1,1, 1.073, 10366.554, 419.900, 52862.241 24/12/31,19:31:31,16,10,1, 11.9,1,1, 1.073, 10366.578, 419.912, 52862.219 24/12/31,19:31:31,17,10,1, 11.9,1,1, 1.073, 10366.565, 419.932, 52862.278 24/12/31,19:31:31,18,10,1, 11.9,1,1, 1.073, 10366.578, 419.949, 52862.248 24/12/31,19:31:31,19,10,1, 11.9,1,1, 1.073, 10366.595, 419.925, 52862.269 24/12/31,19:31:32,00,10,1, 11.9,1,1, 1.074, 10366.592, 419.925, 52862.269 24/12/31,19:31:32,01,10,1, 11.9,1,1, 1.074, 10366.641, 419.934, 52862.270 24/12/31,19:31:32,02,10,1, 11.9,1,1, 1.074, 10366.645, 419.929, 52862.297 24/12/31,19:31:32,03,10,1, 11.9,1,1, 1.074, 10366.677, 419.950, 52862.318 24/12/31,19:31:32,04,10,1, 11.9,1,1, 1.074, 10366.690, 419.946, 52862.250 24/12/31,19:31:32,05,10,1, 11.9,1,1, 1.074, 10366.706, 419.949, 52862.283 24/12/31,19:31:32,06,10,1, 11.9,1,1, 1.074, 10366.737, 419.968, 52862.275 24/12/31,19:31:32,07,10,1, 11.9,1,1, 1.074, 10366.731, 419.954, 52862.305 24/12/31,19:31:32,08,10,1, 11.9,1,1, 1.074, 10366.748, 419.965, 52862.320 24/12/31,19:31:32,09,10,1, 11.9,1,1, 1.074, 10366.804, 419.969, 52862.272 24/12/31,19:31:32,10,10,1, 11.9,1,1, 1.074, 10366.799, 419.988, 52862.237 24/12/31,19:31:32,11,10,1, 11.9,1,1, 1.074, 10366.791, 419.970, 52862.254 24/12/31,19:31:32,12,10,1, 11.9,1,1, 1.074, 10366.814, 419.968, 52862.236 24/12/31,19:31:32,13,10,1, 11.9,1,1, 1.074, 10366.844, 419.975, 52862.250 24/12/31,19:31:32,14,10,1, 11.9,1,1, 1.074, 10366.867, 419.985, 52862.240 24/12/31,19:31:32,15,10,1, 11.9,1,1, 1.074, 10366.874, 419.973, 52862.245 24/12/31,19:31:32,16,10,1, 11.9,1,1, 1.074, 10366.879, 419.995, 52862.242 24/12/31,19:31:32,17,10,1, 11.9,1,1, 1.074, 10366.881, 420.020, 52862.312 24/12/31,19:31:32,18,10,1, 11.9,1,1, 1.074, 10366.910, 420.007, 52862.303 24/12/31,19:31:32,19,10,1, 11.9,1,1, 1.074, 10366.922, 420.017, 52862.315 24/12/31,19:31:33,00,10,1, 11.9,1,1, 1.074, 10366.918, 420.017, 52862.315 24/12/31,19:31:33,01,10,1, 11.9,1,1, 1.074, 10366.966, 420.023, 52862.299 24/12/31,19:31:33,02,10,1, 11.9,1,1, 1.074, 10366.973, 420.029, 52862.248 24/12/31,19:31:33,03,10,1, 11.9,1,1, 1.074, 10366.987, 420.066, 52862.267 24/12/31,19:31:33,04,10,1, 11.9,1,1, 1.074, 10367.003, 420.039, 52862.274 24/12/31,19:31:33,05,10,1, 11.9,1,1, 1.074, 10367.028, 420.068, 52862.291 24/12/31,19:31:33,06,10,1, 11.9,1,1, 1.074, 10367.044, 420.046, 52862.287 24/12/31,19:31:33,07,10,1, 11.9,1,1, 1.074, 10367.049, 420.042, 52862.286 24/12/31,19:31:33,08,10,1, 11.9,1,1, 1.074, 10367.075, 420.049, 52862.259 24/12/31,19:31:33,09,10,1, 11.9,1,1, 1.074, 10367.097, 420.084, 52862.293 24/12/31,19:31:33,10,10,1, 11.9,1,1, 1.074, 10367.111, 420.077, 52862.236 24/12/31,19:31:33,11,10,1, 11.9,1,1, 1.074, 10367.102, 420.049, 52862.271 24/12/31,19:31:33,12,10,1, 11.9,1,1, 1.074, 10367.117, 420.069, 52862.287 24/12/31,19:31:33,13,10,1, 11.9,1,1, 1.074, 10367.140, 420.056, 52862.294 24/12/31,19:31:33,14,10,1, 11.9,1,1, 1.074, 10367.151, 420.073, 52862.275 24/12/31,19:31:33,15,10,1, 11.9,1,1, 1.074, 10367.161, 420.067, 52862.271 24/12/31,19:31:33,16,10,1, 11.9,1,1, 1.074, 10367.203, 420.057, 52862.197 24/12/31,19:31:33,17,10,1, 11.9,1,1, 1.074, 10367.196, 420.076, 52862.274 24/12/31,19:31:33,18,10,1, 11.9,1,1, 1.074, 10367.230, 420.090, 52862.292 24/12/31,19:31:33,19,10,1, 11.9,1,1, 1.074, 10367.240, 420.079, 52862.249 24/12/31,19:31:34,00,10,1, 11.9,1,1, 1.076, 10367.235, 420.079, 52862.249 24/12/31,19:31:34,01,10,1, 11.9,1,1, 1.076, 10367.274, 420.110, 52862.230 24/12/31,19:31:34,02,10,1, 11.9,1,1, 1.076, 10367.278, 420.094, 52862.190 24/12/31,19:31:34,03,10,1, 11.9,1,1, 1.076, 10367.300, 420.114, 52862.260 24/12/31,19:31:34,04,10,1, 11.9,1,1, 1.076, 10367.321, 420.117, 52862.299 24/12/31,19:31:34,05,10,1, 11.9,1,1, 1.076, 10367.324, 420.101, 52862.287 24/12/31,19:31:34,06,10,1, 11.9,1,1, 1.076, 10367.298, 420.136, 52862.147 24/12/31,19:31:34,07,10,1, 11.9,1,1, 1.076, 10367.348, 420.133, 52862.394 24/12/31,19:31:34,08,10,1, 11.9,1,1, 1.076, 10367.400, 420.115, 52862.252 24/12/31,19:31:34,09,10,1, 11.9,1,1, 1.076, 10367.382, 420.131, 52862.310 24/12/31,19:31:34,10,10,1, 11.9,1,1, 1.076, 10367.413, 420.144, 52862.309 24/12/31,19:31:34,11,10,1, 11.9,1,1, 1.076, 10367.411, 420.138, 52862.278 24/12/31,19:31:34,12,10,1, 11.9,1,1, 1.076, 10367.441, 420.146, 52862.260 24/12/31,19:31:34,13,10,1, 11.9,1,1, 1.076, 10367.450, 420.153, 52862.247 24/12/31,19:31:34,14,10,1, 11.9,1,1, 1.076, 10367.456, 420.183, 52862.321 24/12/31,19:31:34,15,10,1, 11.9,1,1, 1.076, 10367.496, 420.176, 52862.271 24/12/31,19:31:34,16,10,1, 11.9,1,1, 1.076, 10367.501, 420.184, 52862.309 24/12/31,19:31:34,17,10,1, 11.9,1,1, 1.076, 10367.512, 420.173, 52862.243 24/12/31,19:31:34,18,10,1, 11.9,1,1, 1.076, 10367.506, 420.194, 52862.259 24/12/31,19:31:34,19,10,1, 11.9,1,1, 1.076, 10367.544, 420.204, 52862.313 24/12/31,19:31:35,00,10,1, 11.9,1,1, 1.077, 10367.544, 420.204, 52862.313 24/12/31,19:31:35,01,10,1, 11.9,1,1, 1.077, 10367.563, 420.203, 52862.282 24/12/31,19:31:35,02,10,1, 11.9,1,1, 1.077, 10367.568, 420.213, 52862.328 24/12/31,19:31:35,03,10,1, 11.9,1,1, 1.077, 10367.623, 420.213, 52862.235 24/12/31,19:31:35,04,10,1, 11.9,1,1, 1.077, 10367.607, 420.211, 52862.219 24/12/31,19:31:35,05,10,1, 11.9,1,1, 1.077, 10367.638, 420.231, 52862.212 24/12/31,19:31:35,06,10,1, 11.9,1,1, 1.077, 10367.625, 420.229, 52862.239 24/12/31,19:31:35,07,10,1, 11.9,1,1, 1.077, 10367.653, 420.261, 52862.306 24/12/31,19:31:35,08,10,1, 11.9,1,1, 1.077, 10367.672, 420.246, 52862.208 24/12/31,19:31:35,09,10,1, 11.9,1,1, 1.077, 10367.719, 420.250, 52862.209 24/12/31,19:31:35,10,10,1, 11.9,1,1, 1.077, 10367.729, 420.281, 52862.302 24/12/31,19:31:35,11,10,1, 11.9,1,1, 1.077, 10367.750, 420.278, 52862.325 24/12/31,19:31:35,12,10,1, 11.9,1,1, 1.077, 10367.763, 420.281, 52862.251 24/12/31,19:31:35,13,10,1, 11.9,1,1, 1.077, 10367.768, 420.286, 52862.216 24/12/31,19:31:35,14,10,1, 11.9,1,1, 1.077, 10367.784, 420.296, 52862.247 24/12/31,19:31:35,15,10,1, 11.9,1,1, 1.077, 10367.801, 420.296, 52862.299 24/12/31,19:31:35,16,10,1, 11.9,1,1, 1.077, 10367.836, 420.271, 52862.210 24/12/31,19:31:35,17,10,1, 11.9,1,1, 1.077, 10367.842, 420.316, 52862.301 24/12/31,19:31:35,18,10,1, 11.9,1,1, 1.077, 10367.881, 420.295, 52862.255 24/12/31,19:31:35,19,10,1, 11.9,1,1, 1.077, 10367.871, 420.331, 52862.284 24/12/31,19:31:36,00,10,1, 11.9,1,1, 1.073, 10367.869, 420.331, 52862.284 24/12/31,19:31:36,01,10,1, 11.9,1,1, 1.073, 10367.909, 420.315, 52862.275 24/12/31,19:31:36,02,10,1, 11.9,1,1, 1.073, 10367.935, 420.312, 52862.218 24/12/31,19:31:36,03,10,1, 11.9,1,1, 1.073, 10367.957, 420.332, 52862.302 24/12/31,19:31:36,04,10,1, 11.9,1,1, 1.073, 10367.961, 420.333, 52862.191 24/12/31,19:31:36,05,10,1, 11.9,1,1, 1.073, 10367.970, 420.331, 52862.199 24/12/31,19:31:36,06,10,1, 11.9,1,1, 1.073, 10368.002, 420.337, 52862.239 24/12/31,19:31:36,07,10,1, 11.9,1,1, 1.073, 10368.009, 420.356, 52862.299 24/12/31,19:31:36,08,10,1, 11.9,1,1, 1.073, 10368.024, 420.340, 52862.201 24/12/31,19:31:36,09,10,1, 11.9,1,1, 1.073, 10368.072, 420.308, 52862.180 24/12/31,19:31:36,10,10,1, 11.9,1,1, 1.073, 10368.053, 420.352, 52862.274 24/12/31,19:31:36,11,10,1, 11.9,1,1, 1.073, 10368.062, 420.362, 52862.237 24/12/31,19:31:36,12,10,1, 11.9,1,1, 1.073, 10368.087, 420.345, 52862.245 24/12/31,19:31:36,13,10,1, 11.9,1,1, 1.073, 10368.109, 420.356, 52862.170 24/12/31,19:31:36,14,10,1, 11.9,1,1, 1.073, 10368.116, 420.366, 52862.265 24/12/31,19:31:36,15,10,1, 11.9,1,1, 1.073, 10368.145, 420.338, 52862.147 24/12/31,19:31:36,16,10,1, 11.9,1,1, 1.073, 10368.145, 420.362, 52862.219 24/12/31,19:31:36,17,10,1, 11.9,1,1, 1.073, 10368.174, 420.359, 52862.225 24/12/31,19:31:36,18,10,1, 11.9,1,1, 1.073, 10368.176, 420.373, 52862.182 24/12/31,19:31:36,19,10,1, 11.9,1,1, 1.073, 10368.192, 420.375, 52862.207 24/12/31,19:31:37,00,10,1, 12.0,1,1, 1.074, 10368.186, 420.375, 52862.207 24/12/31,19:31:37,01,10,1, 12.0,1,1, 1.074, 10368.242, 420.374, 52862.201 24/12/31,19:31:37,02,10,1, 12.0,1,1, 1.074, 10368.238, 420.365, 52862.178 24/12/31,19:31:37,03,10,1, 12.0,1,1, 1.074, 10368.283, 420.374, 52862.239 24/12/31,19:31:37,04,10,1, 12.0,1,1, 1.074, 10368.280, 420.378, 52862.166 24/12/31,19:31:37,05,10,1, 12.0,1,1, 1.074, 10368.321, 420.399, 52862.226 24/12/31,19:31:37,06,10,1, 12.0,1,1, 1.074, 10368.301, 420.396, 52862.255 24/12/31,19:31:37,07,10,1, 12.0,1,1, 1.074, 10368.327, 420.390, 52862.157 24/12/31,19:31:37,08,10,1, 12.0,1,1, 1.074, 10368.361, 420.404, 52862.243 24/12/31,19:31:37,09,10,1, 12.0,1,1, 1.074, 10368.357, 420.405, 52862.249 24/12/31,19:31:37,10,10,1, 12.0,1,1, 1.074, 10368.396, 420.410, 52862.167 24/12/31,19:31:37,11,10,1, 12.0,1,1, 1.074, 10368.402, 420.411, 52862.179 24/12/31,19:31:37,12,10,1, 12.0,1,1, 1.074, 10368.416, 420.430, 52862.263 24/12/31,19:31:37,13,10,1, 12.0,1,1, 1.074, 10368.414, 420.423, 52862.216 24/12/31,19:31:37,14,10,1, 12.0,1,1, 1.074, 10368.459, 420.440, 52862.147 24/12/31,19:31:37,15,10,1, 12.0,1,1, 1.074, 10368.443, 420.475, 52862.206 24/12/31,19:31:37,16,10,1, 12.0,1,1, 1.074, 10368.488, 420.459, 52862.145 24/12/31,19:31:37,17,10,1, 12.0,1,1, 1.074, 10368.500, 420.473, 52862.209 24/12/31,19:31:37,18,10,1, 12.0,1,1, 1.074, 10368.504, 420.468, 52862.191 24/12/31,19:31:37,19,10,1, 12.0,1,1, 1.074, 10368.526, 420.476, 52862.217 24/12/31,19:31:38,00,10,1, 12.0,1,1, 1.073, 10368.520, 420.476, 52862.217 24/12/31,19:31:38,01,10,1, 12.0,1,1, 1.073, 10368.561, 420.488, 52862.226 24/12/31,19:31:38,02,10,1, 12.0,1,1, 1.073, 10368.595, 420.473, 52862.153 24/12/31,19:31:38,03,10,1, 12.0,1,1, 1.073, 10368.588, 420.476, 52862.185 24/12/31,19:31:38,04,10,1, 12.0,1,1, 1.073, 10368.606, 420.524, 52862.455 24/12/31,19:31:38,05,10,1, 12.0,1,1, 1.073, 10368.675, 420.504, 52862.168 24/12/31,19:31:38,06,10,1, 12.0,1,1, 1.073, 10368.654, 420.529, 52862.190 24/12/31,19:31:38,07,10,1, 12.0,1,1, 1.073, 10368.682, 420.490, 52862.124 24/12/31,19:31:38,08,10,1, 12.0,1,1, 1.073, 10368.680, 420.523, 52862.152 24/12/31,19:31:38,09,10,1, 12.0,1,1, 1.073, 10368.706, 420.536, 52862.248 24/12/31,19:31:38,10,10,1, 12.0,1,1, 1.073, 10368.712, 420.551, 52862.168 24/12/31,19:31:38,11,10,1, 12.0,1,1, 1.073, 10368.739, 420.563, 52862.212 24/12/31,19:31:38,12,10,1, 12.0,1,1, 1.073, 10368.730, 420.579, 52862.169 24/12/31,19:31:38,13,10,1, 12.0,1,1, 1.073, 10368.769, 420.589, 52862.122 24/12/31,19:31:38,14,10,1, 12.0,1,1, 1.073, 10368.807, 420.550, 52862.203 24/12/31,19:31:38,15,10,1, 12.0,1,1, 1.073, 10368.814, 420.588, 52862.209 24/12/31,19:31:38,16,10,1, 12.0,1,1, 1.073, 10368.824, 420.590, 52862.225 24/12/31,19:31:38,17,10,1, 12.0,1,1, 1.073, 10368.785, 420.595, 52862.152 24/12/31,19:31:38,18,10,1, 12.0,1,1, 1.073, 10368.844, 420.606, 52862.146 24/12/31,19:31:38,19,10,1, 12.0,1,1, 1.073, 10368.835, 420.628, 52862.203 24/12/31,19:31:39,00,09,1, 11.9,1,1, 1.075, 10368.829, 420.628, 52862.203 24/12/31,19:31:39,01,09,1, 11.9,1,1, 1.075, 10368.884, 420.639, 52862.256 24/12/31,19:31:39,02,09,1, 11.9,1,1, 1.075, 10368.914, 420.646, 52862.182 24/12/31,19:31:39,03,09,1, 11.9,1,1, 1.075, 10368.908, 420.652, 52862.211 24/12/31,19:31:39,04,09,1, 11.9,1,1, 1.075, 10368.894, 420.643, 52862.172 24/12/31,19:31:39,05,09,1, 11.9,1,1, 1.075, 10368.916, 420.650, 52862.164 24/12/31,19:31:39,06,09,1, 11.9,1,1, 1.075, 10368.946, 420.656, 52862.152 24/12/31,19:31:39,07,09,1, 11.9,1,1, 1.075, 10368.944, 420.665, 52862.178 24/12/31,19:31:39,08,09,1, 11.9,1,1, 1.075, 10368.954, 420.669, 52862.201 24/12/31,19:31:39,09,09,1, 11.9,1,1, 1.075, 10368.968, 420.703, 52862.191 24/12/31,19:31:39,10,09,1, 11.9,1,1, 1.075, 10368.978, 420.695, 52862.184 24/12/31,19:31:39,11,09,1, 11.9,1,1, 1.075, 10369.011, 420.700, 52862.171 24/12/31,19:31:39,12,09,1, 11.9,1,1, 1.075, 10369.002, 420.712, 52862.182 24/12/31,19:31:39,13,09,1, 11.9,1,1, 1.075, 10369.012, 420.722, 52862.164 24/12/31,19:31:39,14,09,1, 11.9,1,1, 1.075, 10369.031, 420.724, 52862.175 24/12/31,19:31:39,15,09,1, 11.9,1,1, 1.075, 10369.023, 420.724, 52862.161 24/12/31,19:31:39,16,09,1, 11.9,1,1, 1.075, 10369.047, 420.749, 52862.184 24/12/31,19:31:39,17,09,1, 11.9,1,1, 1.075, 10369.073, 420.734, 52862.126 24/12/31,19:31:39,18,09,1, 11.9,1,1, 1.075, 10369.065, 420.764, 52862.237 24/12/31,19:31:39,19,09,1, 11.9,1,1, 1.075, 10369.067, 420.772, 52862.116 24/12/31,19:31:40,00,09,1, 12.0,1,1, 1.077, 10369.062, 420.772, 52862.116 24/12/31,19:31:40,01,09,1, 12.0,1,1, 1.077, 10369.083, 420.785, 52862.187 24/12/31,19:31:40,02,09,1, 12.0,1,1, 1.077, 10369.088, 420.789, 52862.150 24/12/31,19:31:40,03,09,1, 12.0,1,1, 1.077, 10369.114, 420.815, 52862.166 24/12/31,19:31:40,04,09,1, 12.0,1,1, 1.077, 10369.116, 420.793, 52862.145 24/12/31,19:31:40,05,09,1, 12.0,1,1, 1.077, 10369.133, 420.795, 52862.154 24/12/31,19:31:40,06,09,1, 12.0,1,1, 1.077, 10369.135, 420.795, 52862.145 24/12/31,19:31:40,07,09,1, 12.0,1,1, 1.077, 10369.136, 420.812, 52862.171 24/12/31,19:31:40,08,09,1, 12.0,1,1, 1.077, 10369.146, 420.825, 52862.196 24/12/31,19:31:40,09,09,1, 12.0,1,1, 1.077, 10369.141, 420.848, 52862.166 24/12/31,19:31:40,10,09,1, 12.0,1,1, 1.077, 10369.148, 420.833, 52862.184 24/12/31,19:31:40,11,09,1, 12.0,1,1, 1.077, 10369.175, 420.850, 52862.196 24/12/31,19:31:40,12,09,1, 12.0,1,1, 1.077, 10369.171, 420.868, 52862.117 24/12/31,19:31:40,13,09,1, 12.0,1,1, 1.077, 10369.173, 420.885, 52862.094 24/12/31,19:31:40,14,09,1, 12.0,1,1, 1.077, 10369.199, 420.866, 52862.152 24/12/31,19:31:40,15,09,1, 12.0,1,1, 1.077, 10369.197, 420.879, 52862.156 24/12/31,19:31:40,16,09,1, 12.0,1,1, 1.077, 10369.209, 420.901, 52862.151 24/12/31,19:31:40,17,09,1, 12.0,1,1, 1.077, 10369.204, 420.908, 52862.128 24/12/31,19:31:40,18,09,1, 12.0,1,1, 1.077, 10369.205, 420.935, 52862.176 24/12/31,19:31:40,19,09,1, 12.0,1,1, 1.077, 10369.234, 420.938, 52862.113 24/12/31,19:31:41,00,09,1, 12.0,1,1, 1.073, 10369.229, 420.938, 52862.113 24/12/31,19:31:41,01,09,1, 12.0,1,1, 1.073, 10369.254, 420.978, 52862.139 24/12/31,19:31:41,02,09,1, 12.0,1,1, 1.073, 10369.234, 420.976, 52862.124 24/12/31,19:31:41,03,09,1, 12.0,1,1, 1.073, 10369.237, 420.995, 52862.178 24/12/31,19:31:41,04,09,1, 12.0,1,1, 1.073, 10369.235, 421.008, 52862.228 24/12/31,19:31:41,05,09,1, 12.0,1,1, 1.073, 10369.259, 421.002, 52862.106 24/12/31,19:31:41,06,09,1, 12.0,1,1, 1.073, 10369.241, 420.996, 52862.158 24/12/31,19:31:41,07,09,1, 12.0,1,1, 1.073, 10369.258, 421.030, 52862.200 24/12/31,19:31:41,08,09,1, 12.0,1,1, 1.073, 10369.256, 421.054, 52862.111 24/12/31,19:31:41,09,09,1, 12.0,1,1, 1.073, 10369.280, 421.031, 52862.178 24/12/31,19:31:41,10,09,1, 12.0,1,1, 1.073, 10369.272, 421.060, 52862.141 24/12/31,19:31:41,11,09,1, 12.0,1,1, 1.073, 10369.277, 421.077, 52862.138 24/12/31,19:31:41,12,09,1, 12.0,1,1, 1.073, 10369.284, 421.076, 52862.181 24/12/31,19:31:41,13,09,1, 12.0,1,1, 1.073, 10369.280, 421.099, 52862.168 24/12/31,19:31:41,14,09,1, 12.0,1,1, 1.073, 10369.288, 421.112, 52862.182 24/12/31,19:31:41,15,09,1, 12.0,1,1, 1.073, 10369.300, 421.087, 52862.170 24/12/31,19:31:41,16,09,1, 12.0,1,1, 1.073, 10369.310, 421.105, 52862.155 24/12/31,19:31:41,17,09,1, 12.0,1,1, 1.073, 10369.314, 421.131, 52862.118 24/12/31,19:31:41,18,09,1, 12.0,1,1, 1.073, 10369.333, 421.151, 52862.163 24/12/31,19:31:41,19,09,1, 12.0,1,1, 1.073, 10369.339, 421.148, 52862.180 24/12/31,19:31:42,00,09,1, 11.9,1,1, 1.079, 10369.338, 421.148, 52862.180 24/12/31,19:31:42,01,09,1, 11.9,1,1, 1.079, 10369.349, 421.180, 52862.147 24/12/31,19:31:42,02,09,1, 11.9,1,1, 1.079, 10369.347, 421.190, 52862.109 24/12/31,19:31:42,03,09,1, 11.9,1,1, 1.079, 10369.356, 421.179, 52862.137 24/12/31,19:31:42,04,09,1, 11.9,1,1, 1.079, 10369.357, 421.192, 52862.168 24/12/31,19:31:42,05,09,1, 11.9,1,1, 1.079, 10369.394, 421.215, 52862.151 24/12/31,19:31:42,06,09,1, 11.9,1,1, 1.079, 10369.398, 421.243, 52862.126 24/12/31,19:31:42,07,09,1, 11.9,1,1, 1.079, 10369.412, 421.235, 52862.188 24/12/31,19:31:42,08,09,1, 11.9,1,1, 1.079, 10369.417, 421.244, 52862.128 24/12/31,19:31:42,09,09,1, 11.9,1,1, 1.079, 10369.417, 421.254, 52862.209 24/12/31,19:31:42,10,09,1, 11.9,1,1, 1.079, 10369.425, 421.281, 52862.262 24/12/31,19:31:42,11,09,1, 11.9,1,1, 1.079, 10369.426, 421.282, 52862.139 24/12/31,19:31:42,12,09,1, 11.9,1,1, 1.079, 10369.424, 421.293, 52862.271 24/12/31,19:31:42,13,09,1, 11.9,1,1, 1.079, 10369.453, 421.291, 52862.102 24/12/31,19:31:42,14,09,1, 11.9,1,1, 1.079, 10369.446, 421.299, 52862.114 24/12/31,19:31:42,15,09,1, 11.9,1,1, 1.079, 10369.463, 421.339, 52862.248 24/12/31,19:31:42,16,09,1, 11.9,1,1, 1.079, 10369.472, 421.341, 52862.130 24/12/31,19:31:42,17,09,1, 11.9,1,1, 1.079, 10369.481, 421.378, 52862.147 24/12/31,19:31:42,18,09,1, 11.9,1,1, 1.079, 10369.486, 421.337, 52862.156 24/12/31,19:31:42,19,09,1, 11.9,1,1, 1.079, 10369.512, 421.351, 52862.154 24/12/31,19:31:43,00,09,1, 11.9,1,1, 1.075, 10369.505, 421.351, 52862.154 24/12/31,19:31:43,01,09,1, 11.9,1,1, 1.075, 10369.530, 421.355, 52862.240 24/12/31,19:31:43,02,09,1, 11.9,1,1, 1.075, 10369.540, 421.368, 52862.199 24/12/31,19:31:43,03,09,1, 11.9,1,1, 1.075, 10369.528, 421.372, 52862.185 24/12/31,19:31:43,04,09,1, 11.9,1,1, 1.075, 10369.549, 421.380, 52862.147 24/12/31,19:31:43,05,09,1, 11.9,1,1, 1.075, 10369.533, 421.409, 52862.186 24/12/31,19:31:43,06,09,1, 11.9,1,1, 1.075, 10369.554, 421.406, 52862.166 24/12/31,19:31:43,07,09,1, 11.9,1,1, 1.075, 10369.560, 421.425, 52862.138 24/12/31,19:31:43,08,09,1, 11.9,1,1, 1.075, 10369.570, 421.430, 52862.191 24/12/31,19:31:43,09,09,1, 11.9,1,1, 1.075, 10369.585, 421.439, 52862.194 24/12/31,19:31:43,10,09,1, 11.9,1,1, 1.075, 10369.576, 421.434, 52862.211 24/12/31,19:31:43,11,09,1, 11.9,1,1, 1.075, 10369.595, 421.458, 52862.264 24/12/31,19:31:43,12,09,1, 11.9,1,1, 1.075, 10369.629, 421.464, 52862.152 24/12/31,19:31:43,13,09,1, 11.9,1,1, 1.075, 10369.625, 421.488, 52862.246 24/12/31,19:31:43,14,09,1, 11.9,1,1, 1.075, 10369.608, 421.482, 52862.223 24/12/31,19:31:43,15,09,1, 11.9,1,1, 1.075, 10369.611, 421.476, 52862.173 24/12/31,19:31:43,16,09,1, 11.9,1,1, 1.075, 10369.635, 421.491, 52862.132 24/12/31,19:31:43,17,09,1, 11.9,1,1, 1.075, 10369.661, 421.509, 52862.172 24/12/31,19:31:43,18,09,1, 11.9,1,1, 1.075, 10369.638, 421.520, 52862.133 24/12/31,19:31:43,19,09,1, 11.9,1,1, 1.075, 10369.662, 421.529, 52862.143 24/12/31,19:31:44,00,09,1, 11.9,1,1, 1.077, 10369.655, 421.529, 52862.143 24/12/31,19:31:44,01,09,1, 11.9,1,1, 1.077, 10369.687, 421.562, 52862.239 24/12/31,19:31:44,02,09,1, 11.9,1,1, 1.077, 10369.682, 421.565, 52862.265 24/12/31,19:31:44,03,09,1, 11.9,1,1, 1.077, 10369.695, 421.555, 52862.204 24/12/31,19:31:44,04,09,1, 11.9,1,1, 1.077, 10369.683, 421.580, 52862.192 24/12/31,19:31:44,05,09,1, 11.9,1,1, 1.077, 10369.674, 421.596, 52862.249 24/12/31,19:31:44,06,09,1, 11.9,1,1, 1.077, 10369.714, 421.609, 52862.237 24/12/31,19:31:44,07,09,1, 11.9,1,1, 1.077, 10369.690, 421.638, 52862.230 24/12/31,19:31:44,08,09,1, 11.9,1,1, 1.077, 10369.743, 421.625, 52862.214 24/12/31,19:31:44,09,09,1, 11.9,1,1, 1.077, 10369.737, 421.648, 52862.226 24/12/31,19:31:44,10,09,1, 11.9,1,1, 1.077, 10369.751, 421.634, 52862.231 24/12/31,19:31:44,11,09,1, 11.9,1,1, 1.077, 10369.711, 421.668, 52862.208 24/12/31,19:31:44,12,09,1, 11.9,1,1, 1.077, 10369.773, 421.670, 52862.278 24/12/31,19:31:44,13,09,1, 11.9,1,1, 1.077, 10369.747, 421.657, 52862.189 24/12/31,19:31:44,14,09,1, 11.9,1,1, 1.077, 10369.766, 421.660, 52862.240 24/12/31,19:31:44,15,09,1, 11.9,1,1, 1.077, 10369.794, 421.675, 52862.221 24/12/31,19:31:44,16,09,1, 11.9,1,1, 1.077, 10369.778, 421.699, 52862.258 24/12/31,19:31:44,17,09,1, 11.9,1,1, 1.077, 10369.789, 421.713, 52862.197 24/12/31,19:31:44,18,09,1, 11.9,1,1, 1.077, 10369.800, 421.711, 52862.236 24/12/31,19:31:44,19,09,1, 11.9,1,1, 1.077, 10369.788, 421.713, 52862.240 24/12/31,19:31:45,00,10,1, 11.9,1,1, 1.075, 10369.780, 421.713, 52862.240 24/12/31,19:31:45,01,10,1, 11.9,1,1, 1.075, 10369.827, 421.718, 52862.316 24/12/31,19:31:45,02,10,1, 11.9,1,1, 1.075, 10369.848, 421.720, 52862.261 24/12/31,19:31:45,03,10,1, 11.9,1,1, 1.075, 10369.848, 421.731, 52862.225 24/12/31,19:31:45,04,10,1, 11.9,1,1, 1.075, 10369.870, 421.728, 52862.235 24/12/31,19:31:45,05,10,1, 11.9,1,1, 1.075, 10369.860, 421.755, 52862.384 24/12/31,19:31:45,06,10,1, 11.9,1,1, 1.075, 10369.865, 421.775, 52862.306 24/12/31,19:31:45,07,10,1, 11.9,1,1, 1.075, 10369.891, 421.781, 52862.215 24/12/31,19:31:45,08,10,1, 11.9,1,1, 1.075, 10369.903, 421.786, 52862.209 24/12/31,19:31:45,09,10,1, 11.9,1,1, 1.075, 10369.920, 421.809, 52862.277 24/12/31,19:31:45,10,10,1, 11.9,1,1, 1.075, 10369.918, 421.819, 52862.300 24/12/31,19:31:45,11,10,1, 11.9,1,1, 1.075, 10369.911, 421.801, 52862.270 24/12/31,19:31:45,12,10,1, 11.9,1,1, 1.075, 10369.935, 421.814, 52862.275 24/12/31,19:31:45,13,10,1, 11.9,1,1, 1.075, 10369.929, 421.840, 52862.271 24/12/31,19:31:45,14,10,1, 11.9,1,1, 1.075, 10369.979, 421.829, 52861.986 24/12/31,19:31:45,15,10,1, 11.9,1,1, 1.075, 10369.947, 421.844, 52862.303 24/12/31,19:31:45,16,10,1, 11.9,1,1, 1.075, 10369.981, 421.882, 52862.384 24/12/31,19:31:45,17,10,1, 11.9,1,1, 1.075, 10369.955, 421.878, 52862.293 24/12/31,19:31:45,18,10,1, 11.9,1,1, 1.075, 10369.978, 421.905, 52862.323 24/12/31,19:31:45,19,10,1, 11.9,1,1, 1.075, 10370.004, 421.908, 52862.258 24/12/31,19:31:46,00,10,1, 11.9,1,1, 1.076, 10369.997, 421.908, 52862.258 24/12/31,19:31:46,01,10,1, 11.9,1,1, 1.076, 10369.998, 421.923, 52862.319 24/12/31,19:31:46,02,10,1, 11.9,1,1, 1.076, 10370.033, 421.909, 52862.364 24/12/31,19:31:46,03,10,1, 11.9,1,1, 1.076, 10370.005, 421.931, 52862.331 24/12/31,19:31:46,04,10,1, 11.9,1,1, 1.076, 10370.031, 421.940, 52862.306 24/12/31,19:31:46,05,10,1, 11.9,1,1, 1.076, 10370.050, 421.961, 52862.306 24/12/31,19:31:46,06,10,1, 11.9,1,1, 1.076, 10370.047, 421.955, 52862.412 24/12/31,19:31:46,07,10,1, 11.9,1,1, 1.076, 10370.032, 421.964, 52862.389 24/12/31,19:31:46,08,10,1, 11.9,1,1, 1.076, 10370.066, 421.968, 52862.374 24/12/31,19:31:46,09,10,1, 11.9,1,1, 1.076, 10370.061, 421.986, 52862.358 24/12/31,19:31:46,10,10,1, 11.9,1,1, 1.076, 10370.076, 421.970, 52862.298 24/12/31,19:31:46,11,10,1, 11.9,1,1, 1.076, 10370.082, 422.000, 52862.330 24/12/31,19:31:46,12,10,1, 11.9,1,1, 1.076, 10370.086, 421.999, 52862.390 24/12/31,19:31:46,13,10,1, 11.9,1,1, 1.076, 10370.084, 422.021, 52862.301 24/12/31,19:31:46,14,10,1, 11.9,1,1, 1.076, 10370.099, 422.015, 52862.356 24/12/31,19:31:46,15,10,1, 11.9,1,1, 1.076, 10370.121, 422.019, 52862.311 24/12/31,19:31:46,16,10,1, 11.9,1,1, 1.076, 10370.106, 422.043, 52862.373 24/12/31,19:31:46,17,10,1, 11.9,1,1, 1.076, 10370.124, 422.025, 52862.313 24/12/31,19:31:46,18,10,1, 11.9,1,1, 1.076, 10370.128, 422.048, 52862.300 24/12/31,19:31:46,19,10,1, 11.9,1,1, 1.076, 10370.114, 422.035, 52862.390 24/12/31,19:31:47,00,10,1, 11.9,1,1, 1.073, 10370.106, 422.035, 52862.390 24/12/31,19:31:47,01,10,1, 11.9,1,1, 1.073, 10370.134, 422.063, 52862.397 24/12/31,19:31:47,02,10,1, 11.9,1,1, 1.073, 10370.168, 422.074, 52862.346 24/12/31,19:31:47,03,10,1, 11.9,1,1, 1.073, 10370.158, 422.058, 52862.369 24/12/31,19:31:47,04,10,1, 11.9,1,1, 1.073, 10370.162, 422.078, 52862.381 24/12/31,19:31:47,05,10,1, 11.9,1,1, 1.073, 10370.175, 422.098, 52862.345 24/12/31,19:31:47,06,10,1, 11.9,1,1, 1.073, 10370.176, 422.084, 52862.372 24/12/31,19:31:47,07,10,1, 11.9,1,1, 1.073, 10370.199, 422.066, 52862.391 24/12/31,19:31:47,08,10,1, 11.9,1,1, 1.073, 10370.195, 422.099, 52862.385 24/12/31,19:31:47,09,10,1, 11.9,1,1, 1.073, 10370.209, 422.098, 52862.401 24/12/31,19:31:47,10,10,1, 11.9,1,1, 1.073, 10370.241, 422.120, 52862.484 24/12/31,19:31:47,11,10,1, 11.9,1,1, 1.073, 10370.180, 422.100, 52862.357 24/12/31,19:31:47,12,10,1, 11.9,1,1, 1.073, 10370.178, 422.109, 52862.426 24/12/31,19:31:47,13,10,1, 11.9,1,1, 1.073, 10370.208, 422.118, 52862.412 24/12/31,19:31:47,14,10,1, 11.9,1,1, 1.073, 10370.218, 422.131, 52862.359 24/12/31,19:31:47,15,10,1, 11.9,1,1, 1.073, 10370.235, 422.135, 52862.341 24/12/31,19:31:47,16,10,1, 11.9,1,1, 1.073, 10370.246, 422.131, 52862.342 24/12/31,19:31:47,17,10,1, 11.9,1,1, 1.073, 10370.249, 422.164, 52862.387 24/12/31,19:31:47,18,10,1, 11.9,1,1, 1.073, 10370.250, 422.163, 52862.368 24/12/31,19:31:47,19,10,1, 11.9,1,1, 1.073, 10370.261, 422.156, 52862.357 24/12/31,19:31:48,00,10,1, 12.0,1,1, 1.072, 10370.256, 422.156, 52862.357 24/12/31,19:31:48,01,10,1, 12.0,1,1, 1.072, 10370.274, 422.171, 52862.373 24/12/31,19:31:48,02,10,1, 12.0,1,1, 1.072, 10370.291, 422.174, 52862.363 24/12/31,19:31:48,03,10,1, 12.0,1,1, 1.072, 10370.288, 422.180, 52862.402 24/12/31,19:31:48,04,10,1, 12.0,1,1, 1.072, 10370.276, 422.190, 52862.407 24/12/31,19:31:48,05,10,1, 12.0,1,1, 1.072, 10370.306, 422.192, 52862.394 24/12/31,19:31:48,06,10,1, 12.0,1,1, 1.072, 10370.287, 422.187, 52862.367 24/12/31,19:31:48,07,10,1, 12.0,1,1, 1.072, 10370.320, 422.192, 52862.397 24/12/31,19:31:48,08,10,1, 12.0,1,1, 1.072, 10370.314, 422.201, 52862.400 24/12/31,19:31:48,09,10,1, 12.0,1,1, 1.072, 10370.306, 422.218, 52862.401 24/12/31,19:31:48,10,10,1, 12.0,1,1, 1.072, 10370.325, 422.201, 52862.372 24/12/31,19:31:48,11,10,1, 12.0,1,1, 1.072, 10370.311, 422.230, 52862.356 24/12/31,19:31:48,12,10,1, 12.0,1,1, 1.072, 10370.341, 422.220, 52862.385 24/12/31,19:31:48,13,10,1, 12.0,1,1, 1.072, 10370.332, 422.241, 52862.417 24/12/31,19:31:48,14,10,1, 12.0,1,1, 1.072, 10370.352, 422.211, 52862.383 24/12/31,19:31:48,15,10,1, 12.0,1,1, 1.072, 10370.380, 422.241, 52862.371 24/12/31,19:31:48,16,10,1, 12.0,1,1, 1.072, 10370.373, 422.227, 52862.362 24/12/31,19:31:48,17,10,1, 12.0,1,1, 1.072, 10370.376, 422.253, 52862.400 24/12/31,19:31:48,18,10,1, 12.0,1,1, 1.072, 10370.371, 422.237, 52862.364 24/12/31,19:31:48,19,10,1, 12.0,1,1, 1.072, 10370.376, 422.259, 52862.431 24/12/31,19:31:49,00,10,1, 11.9,1,1, 1.073, 10370.373, 422.259, 52862.431 24/12/31,19:31:49,01,10,1, 11.9,1,1, 1.073, 10370.429, 422.236, 52862.378 24/12/31,19:31:49,02,10,1, 11.9,1,1, 1.073, 10370.421, 422.268, 52862.382 24/12/31,19:31:49,03,10,1, 11.9,1,1, 1.073, 10370.422, 422.255, 52862.397 24/12/31,19:31:49,04,10,1, 11.9,1,1, 1.073, 10370.424, 422.272, 52862.391 24/12/31,19:31:49,05,10,1, 11.9,1,1, 1.073, 10370.440, 422.267, 52862.383 24/12/31,19:31:49,06,10,1, 11.9,1,1, 1.073, 10370.450, 422.251, 52862.375 24/12/31,19:31:49,07,10,1, 11.9,1,1, 1.073, 10370.468, 422.269, 52862.421 24/12/31,19:31:49,08,10,1, 11.9,1,1, 1.073, 10370.462, 422.274, 52862.407 24/12/31,19:31:49,09,10,1, 11.9,1,1, 1.073, 10370.477, 422.251, 52862.452 24/12/31,19:31:49,10,10,1, 11.9,1,1, 1.073, 10370.491, 422.264, 52862.416 24/12/31,19:31:49,11,10,1, 11.9,1,1, 1.073, 10370.503, 422.267, 52862.411 24/12/31,19:31:49,12,10,1, 11.9,1,1, 1.073, 10370.490, 422.265, 52862.430 24/12/31,19:31:49,13,10,1, 11.9,1,1, 1.073, 10370.536, 422.278, 52862.403 24/12/31,19:31:49,14,10,1, 11.9,1,1, 1.073, 10370.527, 422.267, 52862.392 24/12/31,19:31:49,15,10,1, 11.9,1,1, 1.073, 10370.561, 422.254, 52862.400 24/12/31,19:31:49,16,10,1, 11.9,1,1, 1.073, 10370.553, 422.281, 52862.410 24/12/31,19:31:49,17,10,1, 11.9,1,1, 1.073, 10370.559, 422.278, 52862.423 24/12/31,19:31:49,18,10,1, 11.9,1,1, 1.073, 10370.572, 422.278, 52862.440 24/12/31,19:31:49,19,10,1, 11.9,1,1, 1.073, 10370.586, 422.288, 52862.431 24/12/31,19:31:50,00,10,1, 11.9,1,1, 1.074, 10370.581, 422.288, 52862.431 24/12/31,19:31:50,01,10,1, 11.9,1,1, 1.074, 10370.598, 422.288, 52862.446 24/12/31,19:31:50,02,10,1, 11.9,1,1, 1.074, 10370.655, 422.290, 52862.400 24/12/31,19:31:50,03,10,1, 11.9,1,1, 1.074, 10370.626, 422.281, 52862.448 24/12/31,19:31:50,04,10,1, 11.9,1,1, 1.074, 10370.647, 422.299, 52862.417 24/12/31,19:31:50,05,10,1, 11.9,1,1, 1.074, 10370.662, 422.295, 52862.465 24/12/31,19:31:50,06,10,1, 11.9,1,1, 1.074, 10370.664, 422.296, 52862.397 24/12/31,19:31:50,07,10,1, 11.9,1,1, 1.074, 10370.691, 422.282, 52862.452 24/12/31,19:31:50,08,10,1, 11.9,1,1, 1.074, 10370.654, 422.282, 52862.459 24/12/31,19:31:50,09,10,1, 11.9,1,1, 1.074, 10370.680, 422.321, 52862.434 24/12/31,19:31:50,10,10,1, 11.9,1,1, 1.074, 10370.695, 422.314, 52862.398 24/12/31,19:31:50,11,10,1, 11.9,1,1, 1.074, 10370.711, 422.307, 52862.316 24/12/31,19:31:50,12,10,1, 11.9,1,1, 1.074, 10370.689, 422.314, 52862.689 24/12/31,19:31:50,13,10,1, 11.9,1,1, 1.074, 10370.740, 422.299, 52862.420 24/12/31,19:31:50,14,10,1, 11.9,1,1, 1.074, 10370.770, 422.333, 52862.392 24/12/31,19:31:50,15,10,1, 11.9,1,1, 1.074, 10370.773, 422.304, 52862.487 24/12/31,19:31:50,16,10,1, 11.9,1,1, 1.074, 10370.752, 422.317, 52862.433 24/12/31,19:31:50,17,10,1, 11.9,1,1, 1.074, 10370.781, 422.330, 52862.423 24/12/31,19:31:50,18,10,1, 11.9,1,1, 1.074, 10370.805, 422.331, 52862.421 24/12/31,19:31:50,19,10,1, 11.9,1,1, 1.074, 10370.811, 422.354, 52862.428 24/12/31,19:31:51,00,09,1, 11.9,1,1, 1.075, 10370.806, 422.354, 52862.428 24/12/31,19:31:51,01,09,1, 11.9,1,1, 1.075, 10370.847, 422.337, 52862.433 24/12/31,19:31:51,02,09,1, 11.9,1,1, 1.075, 10370.850, 422.346, 52862.451 24/12/31,19:31:51,03,09,1, 11.9,1,1, 1.075, 10370.853, 422.348, 52862.440 24/12/31,19:31:51,04,09,1, 11.9,1,1, 1.075, 10370.877, 422.356, 52862.422 24/12/31,19:31:51,05,09,1, 11.9,1,1, 1.075, 10370.871, 422.340, 52862.461 24/12/31,19:31:51,06,09,1, 11.9,1,1, 1.075, 10370.876, 422.378, 52862.460 24/12/31,19:31:51,07,09,1, 11.9,1,1, 1.075, 10370.886, 422.375, 52862.469 24/12/31,19:31:51,08,09,1, 11.9,1,1, 1.075, 10370.894, 422.371, 52862.438 24/12/31,19:31:51,09,09,1, 11.9,1,1, 1.075, 10370.903, 422.377, 52862.462 24/12/31,19:31:51,10,09,1, 11.9,1,1, 1.075, 10370.920, 422.390, 52862.460 24/12/31,19:31:51,11,09,1, 11.9,1,1, 1.075, 10370.944, 422.382, 52862.465 24/12/31,19:31:51,12,09,1, 11.9,1,1, 1.075, 10370.934, 422.393, 52862.459 24/12/31,19:31:51,13,09,1, 11.9,1,1, 1.075, 10370.953, 422.425, 52862.485 24/12/31,19:31:51,14,09,1, 11.9,1,1, 1.075, 10370.972, 422.405, 52862.476 24/12/31,19:31:51,15,09,1, 11.9,1,1, 1.075, 10370.967, 422.428, 52862.455 24/12/31,19:31:51,16,09,1, 11.9,1,1, 1.075, 10370.996, 422.433, 52862.474 24/12/31,19:31:51,17,09,1, 11.9,1,1, 1.075, 10370.989, 422.428, 52862.420 24/12/31,19:31:51,18,09,1, 11.9,1,1, 1.075, 10371.000, 422.440, 52862.458 24/12/31,19:31:51,19,09,1, 11.9,1,1, 1.075, 10371.034, 422.432, 52862.476 24/12/31,19:31:52,00,08,1, 11.9,1,1, 1.075, 10371.032, 422.432, 52862.476 24/12/31,19:31:52,01,08,1, 11.9,1,1, 1.075, 10371.041, 422.454, 52862.455 24/12/31,19:31:52,02,08,1, 11.9,1,1, 1.075, 10371.074, 422.440, 52862.454 24/12/31,19:31:52,03,08,1, 11.9,1,1, 1.075, 10371.079, 422.479, 52862.431 24/12/31,19:31:52,04,08,1, 11.9,1,1, 1.075, 10371.101, 422.457, 52862.457 24/12/31,19:31:52,05,08,1, 11.9,1,1, 1.075, 10371.110, 422.451, 52862.499 24/12/31,19:31:52,06,08,1, 11.9,1,1, 1.075, 10371.125, 422.470, 52862.471 24/12/31,19:31:52,07,08,1, 11.9,1,1, 1.075, 10371.112, 422.468, 52862.494 24/12/31,19:31:52,08,08,1, 11.9,1,1, 1.075, 10371.155, 422.469, 52862.479 24/12/31,19:31:52,09,08,1, 11.9,1,1, 1.075, 10371.152, 422.480, 52862.467 24/12/31,19:31:52,10,08,1, 11.9,1,1, 1.075, 10371.156, 422.487, 52862.429 24/12/31,19:31:52,11,08,1, 11.9,1,1, 1.075, 10371.194, 422.469, 52862.516 24/12/31,19:31:52,12,08,1, 11.9,1,1, 1.075, 10371.181, 422.488, 52862.455 24/12/31,19:31:52,13,08,1, 11.9,1,1, 1.075, 10371.195, 422.473, 52862.491 24/12/31,19:31:52,14,08,1, 11.9,1,1, 1.075, 10371.189, 422.473, 52862.456 24/12/31,19:31:52,15,08,1, 11.9,1,1, 1.075, 10371.217, 422.516, 52862.444 24/12/31,19:31:52,16,08,1, 11.9,1,1, 1.075, 10371.236, 422.501, 52862.494 24/12/31,19:31:52,17,08,1, 11.9,1,1, 1.075, 10371.226, 422.514, 52862.488 24/12/31,19:31:52,18,08,1, 11.9,1,1, 1.075, 10371.251, 422.521, 52862.443 24/12/31,19:31:52,19,08,1, 11.9,1,1, 1.075, 10371.250, 422.512, 52862.485 24/12/31,19:31:53,00,09,1, 11.9,1,1, 1.076, 10371.249, 422.512, 52862.485 24/12/31,19:31:53,01,09,1, 11.9,1,1, 1.076, 10371.294, 422.529, 52862.509 24/12/31,19:31:53,02,09,1, 11.9,1,1, 1.076, 10371.286, 422.519, 52862.417 24/12/31,19:31:53,03,09,1, 11.9,1,1, 1.076, 10371.308, 422.526, 52862.497 24/12/31,19:31:53,04,09,1, 11.9,1,1, 1.076, 10371.315, 422.537, 52862.436 24/12/31,19:31:53,05,09,1, 11.9,1,1, 1.076, 10371.318, 422.534, 52862.464 24/12/31,19:31:53,06,09,1, 11.9,1,1, 1.076, 10371.354, 422.521, 52862.439 24/12/31,19:31:53,07,09,1, 11.9,1,1, 1.076, 10371.348, 422.537, 52862.459 24/12/31,19:31:53,08,09,1, 11.9,1,1, 1.076, 10371.349, 422.524, 52862.449 24/12/31,19:31:53,09,09,1, 11.9,1,1, 1.076, 10371.375, 422.537, 52862.446 24/12/31,19:31:53,10,09,1, 11.9,1,1, 1.076, 10371.376, 422.522, 52862.494 24/12/31,19:31:53,11,09,1, 11.9,1,1, 1.076, 10371.371, 422.543, 52862.442 24/12/31,19:31:53,12,09,1, 11.9,1,1, 1.076, 10371.401, 422.548, 52862.439 24/12/31,19:31:53,13,09,1, 11.9,1,1, 1.076, 10371.411, 422.539, 52862.427 24/12/31,19:31:53,14,09,1, 11.9,1,1, 1.076, 10371.436, 422.557, 52862.469 24/12/31,19:31:53,15,09,1, 11.9,1,1, 1.076, 10371.427, 422.559, 52862.452 24/12/31,19:31:53,16,09,1, 11.9,1,1, 1.076, 10371.446, 422.561, 52862.427 24/12/31,19:31:53,17,09,1, 11.9,1,1, 1.076, 10371.459, 422.555, 52862.441 24/12/31,19:31:53,18,09,1, 11.9,1,1, 1.076, 10371.465, 422.537, 52862.426 24/12/31,19:31:53,19,09,1, 11.9,1,1, 1.076, 10371.459, 422.544, 52862.440 24/12/31,19:31:54,00,09,1, 11.9,1,1, 1.074, 10371.457, 422.544, 52862.440 24/12/31,19:31:54,01,09,1, 11.9,1,1, 1.074, 10371.481, 422.572, 52862.448 24/12/31,19:31:54,02,09,1, 11.9,1,1, 1.074, 10371.501, 422.589, 52862.431 24/12/31,19:31:54,03,09,1, 11.9,1,1, 1.074, 10371.527, 422.573, 52862.466 24/12/31,19:31:54,04,09,1, 11.9,1,1, 1.074, 10371.524, 422.559, 52862.453 24/12/31,19:31:54,05,09,1, 11.9,1,1, 1.074, 10371.534, 422.583, 52862.506 24/12/31,19:31:54,06,09,1, 11.9,1,1, 1.074, 10371.548, 422.572, 52862.446 24/12/31,19:31:54,07,09,1, 11.9,1,1, 1.074, 10371.534, 422.563, 52862.455 24/12/31,19:31:54,08,09,1, 11.9,1,1, 1.074, 10371.551, 422.565, 52862.433 24/12/31,19:31:54,09,09,1, 11.9,1,1, 1.074, 10371.556, 422.593, 52862.461 24/12/31,19:31:54,10,09,1, 11.9,1,1, 1.074, 10371.561, 422.563, 52862.458 24/12/31,19:31:54,11,09,1, 11.9,1,1, 1.074, 10371.580, 422.551, 52862.456 24/12/31,19:31:54,12,09,1, 11.9,1,1, 1.074, 10371.560, 422.566, 52862.411 24/12/31,19:31:54,13,09,1, 11.9,1,1, 1.074, 10371.588, 422.558, 52862.442 24/12/31,19:31:54,14,09,1, 11.9,1,1, 1.074, 10371.605, 422.566, 52862.433 24/12/31,19:31:54,15,09,1, 11.9,1,1, 1.074, 10371.613, 422.582, 52862.437 24/12/31,19:31:54,16,09,1, 11.9,1,1, 1.074, 10371.600, 422.566, 52862.465 24/12/31,19:31:54,17,09,1, 11.9,1,1, 1.074, 10371.624, 422.560, 52862.401 24/12/31,19:31:54,18,09,1, 11.9,1,1, 1.074, 10371.642, 422.567, 52862.434 24/12/31,19:31:54,19,09,1, 11.9,1,1, 1.074, 10371.641, 422.561, 52862.424 24/12/31,19:31:55,00,08,1, 11.9,1,1, 1.072, 10371.641, 422.561, 52862.424 24/12/31,19:31:55,01,08,1, 11.9,1,1, 1.072, 10371.633, 422.554, 52862.424 24/12/31,19:31:55,02,08,1, 11.9,1,1, 1.072, 10371.677, 422.573, 52862.398 24/12/31,19:31:55,03,08,1, 11.9,1,1, 1.072, 10371.642, 422.555, 52862.403 24/12/31,19:31:55,04,08,1, 11.9,1,1, 1.072, 10371.690, 422.559, 52862.379 24/12/31,19:31:55,05,08,1, 11.9,1,1, 1.072, 10371.656, 422.549, 52862.431 24/12/31,19:31:55,06,08,1, 11.9,1,1, 1.072, 10371.697, 422.545, 52862.373 24/12/31,19:31:55,07,08,1, 11.9,1,1, 1.072, 10371.729, 422.557, 52862.397 24/12/31,19:31:55,08,08,1, 11.9,1,1, 1.072, 10371.719, 422.561, 52862.435 24/12/31,19:31:55,09,08,1, 11.9,1,1, 1.072, 10371.717, 422.558, 52862.403 24/12/31,19:31:55,10,08,1, 11.9,1,1, 1.072, 10371.728, 422.561, 52862.391 24/12/31,19:31:55,11,08,1, 11.9,1,1, 1.072, 10371.745, 422.554, 52862.403 24/12/31,19:31:55,12,08,1, 11.9,1,1, 1.072, 10371.751, 422.579, 52862.422 24/12/31,19:31:55,13,08,1, 11.9,1,1, 1.072, 10371.769, 422.577, 52862.401 24/12/31,19:31:55,14,08,1, 11.9,1,1, 1.072, 10371.803, 422.540, 52862.425 24/12/31,19:31:55,15,08,1, 11.9,1,1, 1.072, 10371.794, 422.572, 52862.394 24/12/31,19:31:55,16,08,1, 11.9,1,1, 1.072, 10371.800, 422.572, 52862.432 24/12/31,19:31:55,17,08,1, 11.9,1,1, 1.072, 10371.827, 422.563, 52862.412 24/12/31,19:31:55,18,08,1, 11.9,1,1, 1.072, 10371.814, 422.568, 52862.406 24/12/31,19:31:55,19,08,1, 11.9,1,1, 1.072, 10371.835, 422.559, 52862.380 24/12/31,19:31:56,00,09,1, 11.9,1,1, 1.075, 10371.833, 422.559, 52862.380 24/12/31,19:31:56,01,09,1, 11.9,1,1, 1.075, 10371.845, 422.564, 52862.392 24/12/31,19:31:56,02,09,1, 11.9,1,1, 1.075, 10371.866, 422.561, 52862.383 24/12/31,19:31:56,03,09,1, 11.9,1,1, 1.075, 10371.870, 422.554, 52862.406 24/12/31,19:31:56,04,09,1, 11.9,1,1, 1.075, 10371.873, 422.560, 52862.400 24/12/31,19:31:56,05,09,1, 11.9,1,1, 1.075, 10371.888, 422.562, 52862.375 24/12/31,19:31:56,06,09,1, 11.9,1,1, 1.075, 10371.902, 422.553, 52862.416 24/12/31,19:31:56,07,09,1, 11.9,1,1, 1.075, 10371.925, 422.537, 52862.400 24/12/31,19:31:56,08,09,1, 11.9,1,1, 1.075, 10371.936, 422.556, 52862.388 24/12/31,19:31:56,09,09,1, 11.9,1,1, 1.075, 10371.962, 422.563, 52862.410 24/12/31,19:31:56,10,09,1, 11.9,1,1, 1.075, 10371.944, 422.549, 52862.392 24/12/31,19:31:56,11,09,1, 11.9,1,1, 1.075, 10371.955, 422.561, 52862.379 24/12/31,19:31:56,12,09,1, 11.9,1,1, 1.075, 10371.991, 422.542, 52862.373 24/12/31,19:31:56,13,09,1, 11.9,1,1, 1.075, 10371.984, 422.552, 52862.416 24/12/31,19:31:56,14,09,1, 11.9,1,1, 1.075, 10371.997, 422.539, 52862.380 24/12/31,19:31:56,15,09,1, 11.9,1,1, 1.075, 10372.007, 422.554, 52862.373 24/12/31,19:31:56,16,09,1, 11.9,1,1, 1.075, 10372.000, 422.552, 52862.331 24/12/31,19:31:56,17,09,1, 11.9,1,1, 1.075, 10372.027, 422.549, 52862.376 24/12/31,19:31:56,18,09,1, 11.9,1,1, 1.075, 10372.019, 422.573, 52862.368 24/12/31,19:31:56,19,09,1, 11.9,1,1, 1.075, 10372.025, 422.534, 52862.386 24/12/31,19:31:57,00,09,1, 11.9,1,1, 1.075, 10372.025, 422.534, 52862.386 24/12/31,19:31:57,01,09,1, 11.9,1,1, 1.075, 10372.060, 422.556, 52862.373 24/12/31,19:31:57,02,09,1, 11.9,1,1, 1.075, 10372.092, 422.552, 52862.386 24/12/31,19:31:57,03,09,1, 11.9,1,1, 1.075, 10372.070, 422.578, 52862.405 24/12/31,19:31:57,04,09,1, 11.9,1,1, 1.075, 10372.081, 422.539, 52862.361 24/12/31,19:31:57,05,09,1, 11.9,1,1, 1.075, 10372.076, 422.584, 52862.420 24/12/31,19:31:57,06,09,1, 11.9,1,1, 1.075, 10372.098, 422.558, 52862.379 24/12/31,19:31:57,07,09,1, 11.9,1,1, 1.075, 10372.131, 422.561, 52862.368 24/12/31,19:31:57,08,09,1, 11.9,1,1, 1.075, 10372.110, 422.553, 52862.376 24/12/31,19:31:57,09,09,1, 11.9,1,1, 1.075, 10372.119, 422.549, 52862.380 24/12/31,19:31:57,10,09,1, 11.9,1,1, 1.075, 10372.137, 422.550, 52862.393 24/12/31,19:31:57,11,09,1, 11.9,1,1, 1.075, 10372.134, 422.545, 52862.360 24/12/31,19:31:57,12,09,1, 11.9,1,1, 1.075, 10372.145, 422.558, 52862.358 24/12/31,19:31:57,13,09,1, 11.9,1,1, 1.075, 10372.171, 422.579, 52862.384 24/12/31,19:31:57,14,09,1, 11.9,1,1, 1.075, 10372.157, 422.566, 52862.361 24/12/31,19:31:57,15,09,1, 11.9,1,1, 1.075, 10372.169, 422.549, 52862.341 24/12/31,19:31:57,16,09,1, 11.9,1,1, 1.075, 10372.161, 422.572, 52862.410 24/12/31,19:31:57,17,09,1, 11.9,1,1, 1.075, 10372.178, 422.568, 52862.365 24/12/31,19:31:57,18,09,1, 11.9,1,1, 1.075, 10372.176, 422.603, 52862.371 24/12/31,19:31:57,19,09,1, 11.9,1,1, 1.075, 10372.187, 422.581, 52862.397 24/12/31,19:31:58,00,09,1, 11.9,1,1, 1.073, 10372.183, 422.581, 52862.397 24/12/31,19:31:58,01,09,1, 11.9,1,1, 1.073, 10372.230, 422.577, 52862.400 24/12/31,19:31:58,02,09,1, 11.9,1,1, 1.073, 10372.225, 422.578, 52862.399 24/12/31,19:31:58,03,09,1, 11.9,1,1, 1.073, 10372.232, 422.594, 52862.435 24/12/31,19:31:58,04,09,1, 11.9,1,1, 1.073, 10372.208, 422.576, 52862.274 24/12/31,19:31:58,05,09,1, 11.9,1,1, 1.073, 10372.209, 422.587, 52862.498 24/12/31,19:31:58,06,09,1, 11.9,1,1, 1.073, 10372.231, 422.586, 52862.437 24/12/31,19:31:58,07,09,1, 11.9,1,1, 1.073, 10372.232, 422.592, 52862.421 24/12/31,19:31:58,08,09,1, 11.9,1,1, 1.073, 10372.251, 422.605, 52862.398 24/12/31,19:31:58,09,09,1, 11.9,1,1, 1.073, 10372.265, 422.609, 52862.386 24/12/31,19:31:58,10,09,1, 11.9,1,1, 1.073, 10372.262, 422.615, 52862.421 24/12/31,19:31:58,11,09,1, 11.9,1,1, 1.073, 10372.282, 422.639, 52862.413 24/12/31,19:31:58,12,09,1, 11.9,1,1, 1.073, 10372.279, 422.618, 52862.403 24/12/31,19:31:58,13,09,1, 11.9,1,1, 1.073, 10372.275, 422.629, 52862.391 24/12/31,19:31:58,14,09,1, 11.9,1,1, 1.073, 10372.290, 422.637, 52862.428 24/12/31,19:31:58,15,09,1, 11.9,1,1, 1.073, 10372.277, 422.630, 52862.401 24/12/31,19:31:58,16,09,1, 11.9,1,1, 1.073, 10372.289, 422.646, 52862.398 24/12/31,19:31:58,17,09,1, 11.9,1,1, 1.073, 10372.296, 422.666, 52862.412 24/12/31,19:31:58,18,09,1, 11.9,1,1, 1.073, 10372.283, 422.654, 52862.372 24/12/31,19:31:58,19,09,1, 11.9,1,1, 1.073, 10372.308, 422.667, 52862.411 24/12/31,19:31:59,00,09,1, 11.9,1,1, 1.073, 10372.300, 422.667, 52862.411 24/12/31,19:31:59,01,09,1, 11.9,1,1, 1.073, 10372.311, 422.669, 52862.446 24/12/31,19:31:59,02,09,1, 11.9,1,1, 1.073, 10372.341, 422.706, 52862.458 24/12/31,19:31:59,03,09,1, 11.9,1,1, 1.073, 10372.335, 422.687, 52862.390 24/12/31,19:31:59,04,09,1, 11.9,1,1, 1.073, 10372.334, 422.716, 52862.381 24/12/31,19:31:59,05,09,1, 11.9,1,1, 1.073, 10372.312, 422.724, 52862.381 24/12/31,19:31:59,06,09,1, 11.9,1,1, 1.073, 10372.336, 422.710, 52862.426 24/12/31,19:31:59,07,09,1, 11.9,1,1, 1.073, 10372.347, 422.712, 52862.358 24/12/31,19:31:59,08,09,1, 11.9,1,1, 1.073, 10372.359, 422.743, 52862.368 24/12/31,19:31:59,09,09,1, 11.9,1,1, 1.073, 10372.359, 422.739, 52862.403 24/12/31,19:31:59,10,09,1, 11.9,1,1, 1.073, 10372.376, 422.718, 52862.361 24/12/31,19:31:59,11,09,1, 11.9,1,1, 1.073, 10372.400, 422.727, 52862.407 24/12/31,19:31:59,12,09,1, 11.9,1,1, 1.073, 10372.391, 422.734, 52862.381 24/12/31,19:31:59,13,09,1, 11.9,1,1, 1.073, 10372.398, 422.714, 52862.367 24/12/31,19:31:59,14,09,1, 11.9,1,1, 1.073, 10372.411, 422.731, 52862.440 24/12/31,19:31:59,15,09,1, 11.9,1,1, 1.073, 10372.421, 422.752, 52862.415 24/12/31,19:31:59,16,09,1, 11.9,1,1, 1.073, 10372.421, 422.771, 52862.432 24/12/31,19:31:59,17,09,1, 11.9,1,1, 1.073, 10372.452, 422.786, 52862.400 24/12/31,19:31:59,18,09,1, 11.9,1,1, 1.073, 10372.459, 422.769, 52862.396 24/12/31,19:31:59,19,09,1, 11.9,1,1, 1.073, 10372.454, 422.781, 52862.415 24/12/31,19:32:00,00,09,1, 11.9,1,1, 1.076, 10372.450, 422.781, 52862.415 24/12/31,19:32:00,01,09,1, 11.9,1,1, 1.076, 10372.466, 422.787, 52862.441 24/12/31,19:32:00,02,09,1, 11.9,1,1, 1.076, 10372.473, 422.784, 52862.391 24/12/31,19:32:00,03,09,1, 11.9,1,1, 1.076, 10372.524, 422.792, 52862.382 24/12/31,19:32:00,04,09,1, 11.9,1,1, 1.076, 10372.529, 422.800, 52862.375 24/12/31,19:32:00,05,09,1, 11.9,1,1, 1.076, 10372.510, 422.796, 52862.423 24/12/31,19:32:00,06,09,1, 11.9,1,1, 1.076, 10372.536, 422.792, 52862.430 24/12/31,19:32:00,07,09,1, 11.9,1,1, 1.076, 10372.514, 422.797, 52862.423 24/12/31,19:32:00,08,09,1, 11.9,1,1, 1.076, 10372.569, 422.816, 52862.407 24/12/31,19:32:00,09,09,1, 11.9,1,1, 1.076, 10372.522, 422.815, 52862.415 24/12/31,19:32:00,10,09,1, 11.9,1,1, 1.076, 10372.551, 422.844, 52862.462 24/12/31,19:32:00,11,09,1, 11.9,1,1, 1.076, 10372.567, 422.808, 52862.287 24/12/31,19:32:00,12,09,1, 11.9,1,1, 1.076, 10372.603, 422.816, 52862.493 24/12/31,19:32:00,13,09,1, 11.9,1,1, 1.076, 10372.610, 422.811, 52862.353 24/12/31,19:32:00,14,09,1, 11.9,1,1, 1.076, 10372.597, 422.847, 52862.510 24/12/31,19:32:00,15,09,1, 11.9,1,1, 1.076, 10372.579, 422.838, 52862.461 24/12/31,19:32:00,16,09,1, 11.9,1,1, 1.076, 10372.620, 422.844, 52862.463 24/12/31,19:32:00,17,09,1, 11.9,1,1, 1.076, 10372.628, 422.869, 52862.487 24/12/31,19:32:00,18,09,1, 11.9,1,1, 1.076, 10372.637, 422.854, 52862.456 24/12/31,19:32:00,19,09,1, 11.9,1,1, 1.076, 10372.649, 422.875, 52862.413 24/12/31,19:32:01,00,09,1, 12.0,1,1, 1.074, 10372.642, 422.875, 52862.413 24/12/31,19:32:01,01,09,1, 12.0,1,1, 1.074, 10372.675, 422.873, 52862.401 24/12/31,19:32:01,02,09,1, 12.0,1,1, 1.074, 10372.684, 422.873, 52862.434 24/12/31,19:32:01,03,09,1, 12.0,1,1, 1.074, 10372.700, 422.837, 52862.490 24/12/31,19:32:01,04,09,1, 12.0,1,1, 1.074, 10372.702, 422.872, 52862.481 24/12/31,19:32:01,05,09,1, 12.0,1,1, 1.074, 10372.723, 422.852, 52862.430 24/12/31,19:32:01,06,09,1, 12.0,1,1, 1.074, 10372.708, 422.851, 52862.446 24/12/31,19:32:01,07,09,1, 12.0,1,1, 1.074, 10372.734, 422.870, 52862.452 24/12/31,19:32:01,08,09,1, 12.0,1,1, 1.074, 10372.757, 422.870, 52862.506 24/12/31,19:32:01,09,09,1, 12.0,1,1, 1.074, 10372.764, 422.853, 52862.494 24/12/31,19:32:01,10,09,1, 12.0,1,1, 1.074, 10372.772, 422.857, 52862.535 24/12/31,19:32:01,11,09,1, 12.0,1,1, 1.074, 10372.798, 422.871, 52862.376 24/12/31,19:32:01,12,09,1, 12.0,1,1, 1.074, 10372.784, 422.880, 52862.467 24/12/31,19:32:01,13,09,1, 12.0,1,1, 1.074, 10372.803, 422.856, 52862.455 24/12/31,19:32:01,14,09,1, 12.0,1,1, 1.074, 10372.813, 422.868, 52862.431 24/12/31,19:32:01,15,09,1, 12.0,1,1, 1.074, 10372.819, 422.859, 52862.433 24/12/31,19:32:01,16,09,1, 12.0,1,1, 1.074, 10372.833, 422.888, 52862.452 24/12/31,19:32:01,17,09,1, 12.0,1,1, 1.074, 10372.826, 422.850, 52862.419 24/12/31,19:32:01,18,09,1, 12.0,1,1, 1.074, 10372.850, 422.863, 52862.432 24/12/31,19:32:01,19,09,1, 12.0,1,1, 1.074, 10372.854, 422.885, 52862.416 24/12/31,19:32:02,00,09,1, 11.9,1,1, 1.074, 10372.851, 422.885, 52862.416 24/12/31,19:32:02,01,09,1, 11.9,1,1, 1.074, 10372.882, 422.880, 52862.465 24/12/31,19:32:02,02,09,1, 11.9,1,1, 1.074, 10372.839, 422.871, 52862.583 24/12/31,19:32:02,03,09,1, 11.9,1,1, 1.074, 10372.918, 422.855, 52862.370 24/12/31,19:32:02,04,09,1, 11.9,1,1, 1.074, 10372.921, 422.865, 52862.416 24/12/31,19:32:02,05,09,1, 11.9,1,1, 1.074, 10372.924, 422.860, 52862.442 24/12/31,19:32:02,06,09,1, 11.9,1,1, 1.074, 10372.936, 422.855, 52862.445 24/12/31,19:32:02,07,09,1, 11.9,1,1, 1.074, 10372.942, 422.869, 52862.430 24/12/31,19:32:02,08,09,1, 11.9,1,1, 1.074, 10372.918, 422.867, 52862.400 24/12/31,19:32:02,09,09,1, 11.9,1,1, 1.074, 10372.941, 422.859, 52862.462 24/12/31,19:32:02,10,09,1, 11.9,1,1, 1.074, 10372.933, 422.877, 52862.441 24/12/31,19:32:02,11,09,1, 11.9,1,1, 1.074, 10372.947, 422.880, 52862.453 24/12/31,19:32:02,12,09,1, 11.9,1,1, 1.074, 10372.933, 422.900, 52862.466 24/12/31,19:32:02,13,09,1, 11.9,1,1, 1.074, 10372.968, 422.869, 52862.470 24/12/31,19:32:02,14,09,1, 11.9,1,1, 1.074, 10372.962, 422.887, 52862.435 24/12/31,19:32:02,15,09,1, 11.9,1,1, 1.074, 10372.962, 422.885, 52862.440 24/12/31,19:32:02,16,09,1, 11.9,1,1, 1.074, 10372.995, 422.871, 52862.418 24/12/31,19:32:02,17,09,1, 11.9,1,1, 1.074, 10373.019, 422.877, 52862.457 24/12/31,19:32:02,18,09,1, 11.9,1,1, 1.074, 10372.990, 422.871, 52862.470 24/12/31,19:32:02,19,09,1, 11.9,1,1, 1.074, 10372.998, 422.878, 52862.463 24/12/31,19:32:03,00,09,1, 11.9,1,1, 1.076, 10372.993, 422.878, 52862.463 24/12/31,19:32:03,01,09,1, 11.9,1,1, 1.076, 10373.028, 422.875, 52862.430 24/12/31,19:32:03,02,09,1, 11.9,1,1, 1.076, 10373.018, 422.877, 52862.438 24/12/31,19:32:03,03,09,1, 11.9,1,1, 1.076, 10373.029, 422.904, 52862.441 24/12/31,19:32:03,04,09,1, 11.9,1,1, 1.076, 10373.036, 422.915, 52862.431 24/12/31,19:32:03,05,09,1, 11.9,1,1, 1.076, 10373.045, 422.891, 52862.437 24/12/31,19:32:03,06,09,1, 11.9,1,1, 1.076, 10373.053, 422.916, 52862.432 24/12/31,19:32:03,07,09,1, 11.9,1,1, 1.076, 10373.058, 422.919, 52862.445 24/12/31,19:32:03,08,09,1, 11.9,1,1, 1.076, 10373.059, 422.921, 52862.475 24/12/31,19:32:03,09,09,1, 11.9,1,1, 1.076, 10373.063, 422.926, 52862.436 24/12/31,19:32:03,10,09,1, 11.9,1,1, 1.076, 10373.077, 422.933, 52862.469 24/12/31,19:32:03,11,09,1, 11.9,1,1, 1.076, 10373.048, 422.931, 52862.420 24/12/31,19:32:03,12,09,1, 11.9,1,1, 1.076, 10373.075, 422.937, 52862.450 24/12/31,19:32:03,13,09,1, 11.9,1,1, 1.076, 10373.103, 422.937, 52862.438 24/12/31,19:32:03,14,09,1, 11.9,1,1, 1.076, 10373.096, 422.917, 52862.433 24/12/31,19:32:03,15,09,1, 11.9,1,1, 1.076, 10373.099, 422.941, 52862.435 24/12/31,19:32:03,16,09,1, 11.9,1,1, 1.076, 10373.102, 422.959, 52862.441 24/12/31,19:32:03,17,09,1, 11.9,1,1, 1.076, 10373.103, 422.959, 52862.422 24/12/31,19:32:03,18,09,1, 11.9,1,1, 1.076, 10373.102, 422.967, 52862.489 24/12/31,19:32:03,19,09,1, 11.9,1,1, 1.076, 10373.120, 422.998, 52862.456 24/12/31,19:32:04,00,09,1, 11.9,1,1, 1.073, 10373.118, 422.998, 52862.456 24/12/31,19:32:04,01,09,1, 11.9,1,1, 1.073, 10373.130, 422.979, 52862.488 24/12/31,19:32:04,02,09,1, 11.9,1,1, 1.073, 10373.176, 422.987, 52862.504 24/12/31,19:32:04,03,09,1, 11.9,1,1, 1.073, 10373.154, 423.017, 52862.494 24/12/31,19:32:04,04,09,1, 11.9,1,1, 1.073, 10373.162, 423.010, 52862.493 24/12/31,19:32:04,05,09,1, 11.9,1,1, 1.073, 10373.146, 423.004, 52862.482 24/12/31,19:32:04,06,09,1, 11.9,1,1, 1.073, 10373.188, 423.019, 52862.477 24/12/31,19:32:04,07,09,1, 11.9,1,1, 1.073, 10373.165, 423.004, 52862.466 24/12/31,19:32:04,08,09,1, 11.9,1,1, 1.073, 10373.174, 423.026, 52862.527 24/12/31,19:32:04,09,09,1, 11.9,1,1, 1.073, 10373.173, 423.053, 52862.563 24/12/31,19:32:04,10,09,1, 11.9,1,1, 1.073, 10373.165, 423.056, 52862.480 24/12/31,19:32:04,11,09,1, 11.9,1,1, 1.073, 10373.193, 423.056, 52862.499 24/12/31,19:32:04,12,09,1, 11.9,1,1, 1.073, 10373.202, 423.038, 52862.499 24/12/31,19:32:04,13,09,1, 11.9,1,1, 1.073, 10373.191, 423.033, 52862.540 24/12/31,19:32:04,14,09,1, 11.9,1,1, 1.073, 10373.235, 423.073, 52862.444 24/12/31,19:32:04,15,09,1, 11.9,1,1, 1.073, 10373.243, 423.057, 52862.517 24/12/31,19:32:04,16,09,1, 11.9,1,1, 1.073, 10373.226, 423.079, 52862.531 24/12/31,19:32:04,17,09,1, 11.9,1,1, 1.073, 10373.230, 423.052, 52862.545 24/12/31,19:32:04,18,09,1, 11.9,1,1, 1.073, 10373.212, 423.064, 52862.547 24/12/31,19:32:04,19,09,1, 11.9,1,1, 1.073, 10373.212, 423.099, 52862.550 24/12/31,19:32:05,00,09,1, 11.9,1,1, 1.072, 10373.210, 423.099, 52862.550 24/12/31,19:32:05,01,09,1, 11.9,1,1, 1.072, 10373.227, 423.096, 52862.474 24/12/31,19:32:05,02,09,1, 11.9,1,1, 1.072, 10373.236, 423.118, 52862.448 24/12/31,19:32:05,03,09,1, 11.9,1,1, 1.072, 10373.250, 423.107, 52862.487 24/12/31,19:32:05,04,09,1, 11.9,1,1, 1.072, 10373.241, 423.121, 52862.547 24/12/31,19:32:05,05,09,1, 11.9,1,1, 1.072, 10373.250, 423.137, 52862.496 24/12/31,19:32:05,06,09,1, 11.9,1,1, 1.072, 10373.254, 423.125, 52862.509 24/12/31,19:32:05,07,09,1, 11.9,1,1, 1.072, 10373.238, 423.148, 52862.588 24/12/31,19:32:05,08,09,1, 11.9,1,1, 1.072, 10373.272, 423.134, 52862.551 24/12/31,19:32:05,09,09,1, 11.9,1,1, 1.072, 10373.245, 423.179, 52862.546 24/12/31,19:32:05,10,09,1, 11.9,1,1, 1.072, 10373.291, 423.157, 52862.520 24/12/31,19:32:05,11,09,1, 11.9,1,1, 1.072, 10373.260, 423.157, 52862.516 24/12/31,19:32:05,12,09,1, 11.9,1,1, 1.072, 10373.266, 423.171, 52862.530 24/12/31,19:32:05,13,09,1, 11.9,1,1, 1.072, 10373.298, 423.192, 52862.541 24/12/31,19:32:05,14,09,1, 11.9,1,1, 1.072, 10373.284, 423.221, 52862.562 24/12/31,19:32:05,15,09,1, 11.9,1,1, 1.072, 10373.297, 423.233, 52862.556 24/12/31,19:32:05,16,09,1, 11.9,1,1, 1.072, 10373.287, 423.228, 52862.564 24/12/31,19:32:05,17,09,1, 11.9,1,1, 1.072, 10373.283, 423.241, 52862.571 24/12/31,19:32:05,18,09,1, 11.9,1,1, 1.072, 10373.303, 423.228, 52862.575 24/12/31,19:32:05,19,09,1, 11.9,1,1, 1.072, 10373.286, 423.235, 52862.586 24/12/31,19:32:06,00,10,1, 11.9,1,1, 1.073, 10373.285, 423.235, 52862.586 24/12/31,19:32:06,01,10,1, 11.9,1,1, 1.073, 10373.322, 423.260, 52862.581 24/12/31,19:32:06,02,10,1, 11.9,1,1, 1.073, 10373.312, 423.267, 52862.591 24/12/31,19:32:06,03,10,1, 11.9,1,1, 1.073, 10373.311, 423.266, 52862.589 24/12/31,19:32:06,04,10,1, 11.9,1,1, 1.073, 10373.299, 423.281, 52862.627 24/12/31,19:32:06,05,10,1, 11.9,1,1, 1.073, 10373.327, 423.298, 52862.585 24/12/31,19:32:06,06,10,1, 11.9,1,1, 1.073, 10373.330, 423.308, 52862.574 24/12/31,19:32:06,07,10,1, 11.9,1,1, 1.073, 10373.307, 423.318, 52862.590 24/12/31,19:32:06,08,10,1, 11.9,1,1, 1.073, 10373.305, 423.337, 52862.608 24/12/31,19:32:06,09,10,1, 11.9,1,1, 1.073, 10373.313, 423.329, 52862.632 24/12/31,19:32:06,10,10,1, 11.9,1,1, 1.073, 10373.342, 423.324, 52862.594 24/12/31,19:32:06,11,10,1, 11.9,1,1, 1.073, 10373.327, 423.313, 52862.582 24/12/31,19:32:06,12,10,1, 11.9,1,1, 1.073, 10373.353, 423.332, 52862.587 24/12/31,19:32:06,13,10,1, 11.9,1,1, 1.073, 10373.328, 423.338, 52862.611 24/12/31,19:32:06,14,10,1, 11.9,1,1, 1.073, 10373.334, 423.381, 52862.610 24/12/31,19:32:06,15,10,1, 11.9,1,1, 1.073, 10373.338, 423.370, 52862.577 24/12/31,19:32:06,16,10,1, 11.9,1,1, 1.073, 10373.319, 423.375, 52862.581 24/12/31,19:32:06,17,10,1, 11.9,1,1, 1.073, 10373.325, 423.397, 52862.601 24/12/31,19:32:06,18,10,1, 11.9,1,1, 1.073, 10373.364, 423.390, 52862.625 24/12/31,19:32:06,19,10,1, 11.9,1,1, 1.073, 10373.354, 423.398, 52862.611 24/12/31,19:32:07,00,10,1, 11.9,1,1, 1.073, 10373.352, 423.398, 52862.611 24/12/31,19:32:07,01,10,1, 11.9,1,1, 1.073, 10373.366, 423.419, 52862.596 24/12/31,19:32:07,02,10,1, 11.9,1,1, 1.073, 10373.341, 423.444, 52862.634 24/12/31,19:32:07,03,10,1, 11.9,1,1, 1.073, 10373.347, 423.453, 52862.609 24/12/31,19:32:07,04,10,1, 11.9,1,1, 1.073, 10373.354, 423.473, 52862.639 24/12/31,19:32:07,05,10,1, 11.9,1,1, 1.073, 10373.358, 423.452, 52862.604 24/12/31,19:32:07,06,10,1, 11.9,1,1, 1.073, 10373.363, 423.480, 52862.651 24/12/31,19:32:07,07,10,1, 11.9,1,1, 1.073, 10373.363, 423.491, 52862.632 24/12/31,19:32:07,08,10,1, 11.9,1,1, 1.073, 10373.360, 423.471, 52862.620 24/12/31,19:32:07,09,10,1, 11.9,1,1, 1.073, 10373.371, 423.503, 52862.691 24/12/31,19:32:07,10,10,1, 11.9,1,1, 1.073, 10373.393, 423.513, 52862.662 24/12/31,19:32:07,11,10,1, 11.9,1,1, 1.073, 10373.398, 423.498, 52862.374 24/12/31,19:32:07,12,10,1, 11.9,1,1, 1.073, 10373.351, 423.554, 52862.613 24/12/31,19:32:07,13,10,1, 11.9,1,1, 1.073, 10373.360, 423.543, 52862.675 24/12/31,19:32:07,14,10,1, 11.9,1,1, 1.073, 10373.370, 423.539, 52862.675 24/12/31,19:32:07,15,10,1, 11.9,1,1, 1.073, 10373.383, 423.546, 52862.651 24/12/31,19:32:07,16,10,1, 11.9,1,1, 1.073, 10373.421, 423.561, 52862.636 24/12/31,19:32:07,17,10,1, 11.9,1,1, 1.073, 10373.416, 423.589, 52862.620 24/12/31,19:32:07,18,10,1, 11.9,1,1, 1.073, 10373.418, 423.610, 52862.667 24/12/31,19:32:07,19,10,1, 11.9,1,1, 1.073, 10373.423, 423.580, 52862.690 24/12/31,19:32:08,00,09,1, 12.0,1,1, 1.070, 10373.418, 423.580, 52862.690 24/12/31,19:32:08,01,09,1, 12.0,1,1, 1.070, 10373.422, 423.616, 52862.644 24/12/31,19:32:08,02,09,1, 12.0,1,1, 1.070, 10373.434, 423.618, 52862.668 24/12/31,19:32:08,03,09,1, 12.0,1,1, 1.070, 10373.472, 423.645, 52862.691 24/12/31,19:32:08,04,09,1, 12.0,1,1, 1.070, 10373.447, 423.629, 52862.677 24/12/31,19:32:08,05,09,1, 12.0,1,1, 1.070, 10373.443, 423.644, 52862.662 24/12/31,19:32:08,06,09,1, 12.0,1,1, 1.070, 10373.436, 423.646, 52862.678 24/12/31,19:32:08,07,09,1, 12.0,1,1, 1.070, 10373.458, 423.653, 52862.698 24/12/31,19:32:08,08,09,1, 12.0,1,1, 1.070, 10373.436, 423.665, 52862.701 24/12/31,19:32:08,09,09,1, 12.0,1,1, 1.070, 10373.437, 423.700, 52862.730 24/12/31,19:32:08,10,09,1, 12.0,1,1, 1.070, 10373.464, 423.672, 52862.715 24/12/31,19:32:08,11,09,1, 12.0,1,1, 1.070, 10373.448, 423.682, 52862.743 24/12/31,19:32:08,12,09,1, 12.0,1,1, 1.070, 10373.477, 423.694, 52862.739 24/12/31,19:32:08,13,09,1, 12.0,1,1, 1.070, 10373.492, 423.717, 52862.741 24/12/31,19:32:08,14,09,1, 12.0,1,1, 1.070, 10373.488, 423.732, 52862.749 24/12/31,19:32:08,15,09,1, 12.0,1,1, 1.070, 10373.474, 423.721, 52862.739 24/12/31,19:32:08,16,09,1, 12.0,1,1, 1.070, 10373.478, 423.763, 52862.763 24/12/31,19:32:08,17,09,1, 12.0,1,1, 1.070, 10373.485, 423.762, 52862.732 24/12/31,19:32:08,18,09,1, 12.0,1,1, 1.070, 10373.473, 423.765, 52862.865 24/12/31,19:32:08,19,09,1, 12.0,1,1, 1.070, 10373.500, 423.755, 52862.668 24/12/31,19:32:09,00,09,1, 11.9,1,1, 1.076, 10373.493, 423.755, 52862.668 24/12/31,19:32:09,01,09,1, 11.9,1,1, 1.076, 10373.502, 423.816, 52862.707 24/12/31,19:32:09,02,09,1, 11.9,1,1, 1.076, 10373.496, 423.817, 52862.734 24/12/31,19:32:09,03,09,1, 11.9,1,1, 1.076, 10373.489, 423.803, 52862.744 24/12/31,19:32:09,04,09,1, 11.9,1,1, 1.076, 10373.483, 423.832, 52862.772 24/12/31,19:32:09,05,09,1, 11.9,1,1, 1.076, 10373.516, 423.812, 52862.770 24/12/31,19:32:09,06,09,1, 11.9,1,1, 1.076, 10373.510, 423.844, 52862.764 24/12/31,19:32:09,07,09,1, 11.9,1,1, 1.076, 10373.541, 423.838, 52862.780 24/12/31,19:32:09,08,09,1, 11.9,1,1, 1.076, 10373.513, 423.835, 52862.756 24/12/31,19:32:09,09,09,1, 11.9,1,1, 1.076, 10373.539, 423.868, 52862.789 24/12/31,19:32:09,10,09,1, 11.9,1,1, 1.076, 10373.539, 423.862, 52862.784 24/12/31,19:32:09,11,09,1, 11.9,1,1, 1.076, 10373.554, 423.870, 52862.809 24/12/31,19:32:09,12,09,1, 11.9,1,1, 1.076, 10373.532, 423.889, 52862.760 24/12/31,19:32:09,13,09,1, 11.9,1,1, 1.076, 10373.553, 423.885, 52862.778 24/12/31,19:32:09,14,09,1, 11.9,1,1, 1.076, 10373.518, 423.894, 52862.764 24/12/31,19:32:09,15,09,1, 11.9,1,1, 1.076, 10373.546, 423.889, 52862.808 24/12/31,19:32:09,16,09,1, 11.9,1,1, 1.076, 10373.561, 423.907, 52862.792 24/12/31,19:32:09,17,09,1, 11.9,1,1, 1.076, 10373.543, 423.884, 52862.767 24/12/31,19:32:09,18,09,1, 11.9,1,1, 1.076, 10373.580, 423.893, 52862.781 24/12/31,19:32:09,19,09,1, 11.9,1,1, 1.076, 10373.562, 423.932, 52862.794 24/12/31,19:32:10,00,09,1, 11.9,1,1, 1.075, 10373.560, 423.932, 52862.794 24/12/31,19:32:10,01,09,1, 11.9,1,1, 1.075, 10373.551, 423.961, 52862.821 24/12/31,19:32:10,02,09,1, 11.9,1,1, 1.075, 10373.543, 423.945, 52862.803 24/12/31,19:32:10,03,09,1, 11.9,1,1, 1.075, 10373.540, 423.935, 52862.818 24/12/31,19:32:10,04,09,1, 11.9,1,1, 1.075, 10373.564, 423.954, 52862.816 24/12/31,19:32:10,05,09,1, 11.9,1,1, 1.075, 10373.542, 423.946, 52862.802 24/12/31,19:32:10,06,09,1, 11.9,1,1, 1.075, 10373.504, 423.965, 52862.809 24/12/31,19:32:10,07,09,1, 11.9,1,1, 1.075, 10373.537, 423.959, 52862.830 24/12/31,19:32:10,08,09,1, 11.9,1,1, 1.075, 10373.543, 423.980, 52862.828 24/12/31,19:32:10,09,09,1, 11.9,1,1, 1.075, 10373.515, 423.976, 52862.827 24/12/31,19:32:10,10,09,1, 11.9,1,1, 1.075, 10373.549, 424.006, 52862.880 24/12/31,19:32:10,11,09,1, 11.9,1,1, 1.075, 10373.536, 423.997, 52862.829 24/12/31,19:32:10,12,09,1, 11.9,1,1, 1.075, 10373.561, 423.995, 52862.825 24/12/31,19:32:10,13,09,1, 11.9,1,1, 1.075, 10373.526, 423.986, 52862.836 24/12/31,19:32:10,14,09,1, 11.9,1,1, 1.075, 10373.538, 424.005, 52862.861 24/12/31,19:32:10,15,09,1, 11.9,1,1, 1.075, 10373.528, 424.009, 52862.884 24/12/31,19:32:10,16,09,1, 11.9,1,1, 1.075, 10373.537, 424.010, 52862.922 24/12/31,19:32:10,17,09,1, 11.9,1,1, 1.075, 10373.520, 424.014, 52862.867 24/12/31,19:32:10,18,09,1, 11.9,1,1, 1.075, 10373.518, 424.038, 52862.832 24/12/31,19:32:10,19,09,1, 11.9,1,1, 1.075, 10373.525, 424.035, 52862.939 24/12/31,19:32:11,00,09,1, 11.9,1,1, 1.071, 10373.518, 424.035, 52862.939 24/12/31,19:32:11,01,09,1, 11.9,1,1, 1.071, 10373.516, 424.070, 52862.846 24/12/31,19:32:11,02,09,1, 11.9,1,1, 1.071, 10373.532, 424.077, 52862.925 24/12/31,19:32:11,03,09,1, 11.9,1,1, 1.071, 10373.520, 424.049, 52862.902 24/12/31,19:32:11,04,09,1, 11.9,1,1, 1.071, 10373.506, 424.082, 52862.877 24/12/31,19:32:11,05,09,1, 11.9,1,1, 1.071, 10373.482, 424.094, 52862.908 24/12/31,19:32:11,06,09,1, 11.9,1,1, 1.071, 10373.504, 424.102, 52862.913 24/12/31,19:32:11,07,09,1, 11.9,1,1, 1.071, 10373.487, 424.124, 52862.882 24/12/31,19:32:11,08,09,1, 11.9,1,1, 1.071, 10373.492, 424.125, 52862.927 24/12/31,19:32:11,09,09,1, 11.9,1,1, 1.071, 10373.449, 424.128, 52862.834 24/12/31,19:32:11,10,09,1, 11.9,1,1, 1.071, 10373.525, 424.159, 52863.122 24/12/31,19:32:11,11,09,1, 11.9,1,1, 1.071, 10373.500, 424.127, 52862.777 24/12/31,19:32:11,12,09,1, 11.9,1,1, 1.071, 10373.460, 424.172, 52862.843 24/12/31,19:32:11,13,09,1, 11.9,1,1, 1.071, 10373.478, 424.159, 52862.891 24/12/31,19:32:11,14,09,1, 11.9,1,1, 1.071, 10373.477, 424.169, 52862.962 24/12/31,19:32:11,15,09,1, 11.9,1,1, 1.071, 10373.479, 424.206, 52862.935 24/12/31,19:32:11,16,09,1, 11.9,1,1, 1.071, 10373.480, 424.212, 52862.917 24/12/31,19:32:11,17,09,1, 11.9,1,1, 1.071, 10373.459, 424.237, 52862.946 24/12/31,19:32:11,18,09,1, 11.9,1,1, 1.071, 10373.448, 424.224, 52862.936 24/12/31,19:32:11,19,09,1, 11.9,1,1, 1.071, 10373.456, 424.243, 52862.910 24/12/31,19:32:12,00,10,1, 11.9,1,1, 1.070, 10373.452, 424.243, 52862.910 24/12/31,19:32:12,01,10,1, 11.9,1,1, 1.070, 10373.477, 424.252, 52862.933 24/12/31,19:32:12,02,10,1, 11.9,1,1, 1.070, 10373.459, 424.289, 52863.019 24/12/31,19:32:12,03,10,1, 11.9,1,1, 1.070, 10373.474, 424.278, 52863.020 24/12/31,19:32:12,04,10,1, 11.9,1,1, 1.070, 10373.451, 424.309, 52863.020 24/12/31,19:32:12,05,10,1, 11.9,1,1, 1.070, 10373.467, 424.324, 52863.011 24/12/31,19:32:12,06,10,1, 11.9,1,1, 1.070, 10373.449, 424.338, 52863.041 24/12/31,19:32:12,07,10,1, 11.9,1,1, 1.070, 10373.460, 424.362, 52863.035 24/12/31,19:32:12,08,10,1, 11.9,1,1, 1.070, 10373.451, 424.336, 52863.073 24/12/31,19:32:12,09,10,1, 11.9,1,1, 1.070, 10373.442, 424.356, 52863.051 24/12/31,19:32:12,10,10,1, 11.9,1,1, 1.070, 10373.459, 424.359, 52863.068 24/12/31,19:32:12,11,10,1, 11.9,1,1, 1.070, 10373.463, 424.377, 52863.069 24/12/31,19:32:12,12,10,1, 11.9,1,1, 1.070, 10373.459, 424.392, 52863.132 24/12/31,19:32:12,13,10,1, 11.9,1,1, 1.070, 10373.448, 424.400, 52863.102 24/12/31,19:32:12,14,10,1, 11.9,1,1, 1.070, 10373.457, 424.411, 52863.128 24/12/31,19:32:12,15,10,1, 11.9,1,1, 1.070, 10373.439, 424.410, 52863.121 24/12/31,19:32:12,16,10,1, 11.9,1,1, 1.070, 10373.428, 424.444, 52863.104 24/12/31,19:32:12,17,10,1, 11.9,1,1, 1.070, 10373.433, 424.433, 52863.099 24/12/31,19:32:12,18,10,1, 11.9,1,1, 1.070, 10373.416, 424.455, 52863.099 24/12/31,19:32:12,19,10,1, 11.9,1,1, 1.070, 10373.413, 424.502, 52863.127 24/12/31,19:32:13,00,09,1, 11.9,1,1, 1.070, 10373.410, 424.502, 52863.127 24/12/31,19:32:13,01,09,1, 11.9,1,1, 1.070, 10373.435, 424.536, 52863.093 24/12/31,19:32:13,02,09,1, 11.9,1,1, 1.070, 10373.430, 424.544, 52863.189 24/12/31,19:32:13,03,09,1, 11.9,1,1, 1.070, 10373.437, 424.553, 52863.126 24/12/31,19:32:13,04,09,1, 11.9,1,1, 1.070, 10373.437, 424.559, 52863.169 24/12/31,19:32:13,05,09,1, 11.9,1,1, 1.070, 10373.435, 424.570, 52863.194 24/12/31,19:32:13,06,09,1, 11.9,1,1, 1.070, 10373.452, 424.610, 52863.211 24/12/31,19:32:13,07,09,1, 11.9,1,1, 1.070, 10373.448, 424.586, 52863.122 24/12/31,19:32:13,08,09,1, 11.9,1,1, 1.070, 10373.453, 424.628, 52863.147 24/12/31,19:32:13,09,09,1, 11.9,1,1, 1.070, 10373.446, 424.658, 52863.151 24/12/31,19:32:13,10,09,1, 11.9,1,1, 1.070, 10373.439, 424.666, 52863.195 24/12/31,19:32:13,11,09,1, 11.9,1,1, 1.070, 10373.429, 424.671, 52863.212 24/12/31,19:32:13,12,09,1, 11.9,1,1, 1.070, 10373.454, 424.689, 52863.233 24/12/31,19:32:13,13,09,1, 11.9,1,1, 1.070, 10373.452, 424.690, 52863.199 24/12/31,19:32:13,14,09,1, 11.9,1,1, 1.070, 10373.437, 424.711, 52863.209 24/12/31,19:32:13,15,09,1, 11.9,1,1, 1.070, 10373.452, 424.733, 52863.177 24/12/31,19:32:13,16,09,1, 11.9,1,1, 1.070, 10373.458, 424.741, 52863.210 24/12/31,19:32:13,17,09,1, 11.9,1,1, 1.070, 10373.456, 424.738, 52863.233 24/12/31,19:32:13,18,09,1, 11.9,1,1, 1.070, 10373.459, 424.749, 52863.186 24/12/31,19:32:13,19,09,1, 11.9,1,1, 1.070, 10373.460, 424.751, 52863.165 24/12/31,19:32:14,00,10,1, 11.9,1,1, 1.075, 10373.452, 424.751, 52863.165 24/12/31,19:32:14,01,10,1, 11.9,1,1, 1.075, 10373.451, 424.789, 52863.243 24/12/31,19:32:14,02,10,1, 11.9,1,1, 1.075, 10373.450, 424.777, 52863.233 24/12/31,19:32:14,03,10,1, 11.9,1,1, 1.075, 10373.462, 424.815, 52863.467 24/12/31,19:32:14,04,10,1, 11.9,1,1, 1.075, 10373.487, 424.792, 52863.170 24/12/31,19:32:14,05,10,1, 11.9,1,1, 1.075, 10373.456, 424.816, 52863.164 24/12/31,19:32:14,06,10,1, 11.9,1,1, 1.075, 10373.460, 424.803, 52863.190 24/12/31,19:32:14,07,10,1, 11.9,1,1, 1.075, 10373.451, 424.829, 52863.255 24/12/31,19:32:14,08,10,1, 11.9,1,1, 1.075, 10373.451, 424.848, 52863.239 24/12/31,19:32:14,09,10,1, 11.9,1,1, 1.075, 10373.454, 424.849, 52863.271 24/12/31,19:32:14,10,10,1, 11.9,1,1, 1.075, 10373.467, 424.849, 52863.277 24/12/31,19:32:14,11,10,1, 11.9,1,1, 1.075, 10373.467, 424.848, 52863.300 24/12/31,19:32:14,12,10,1, 11.9,1,1, 1.075, 10373.452, 424.870, 52863.269 24/12/31,19:32:14,13,10,1, 11.9,1,1, 1.075, 10373.479, 424.859, 52863.304 24/12/31,19:32:14,14,10,1, 11.9,1,1, 1.075, 10373.451, 424.860, 52863.254 24/12/31,19:32:14,15,10,1, 11.9,1,1, 1.075, 10373.461, 424.889, 52863.300 24/12/31,19:32:14,16,10,1, 11.9,1,1, 1.075, 10373.458, 424.884, 52863.293 24/12/31,19:32:14,17,10,1, 11.9,1,1, 1.075, 10373.443, 424.890, 52863.267 24/12/31,19:32:14,18,10,1, 11.9,1,1, 1.075, 10373.459, 424.897, 52863.305 24/12/31,19:32:14,19,10,1, 11.9,1,1, 1.075, 10373.462, 424.909, 52863.306 24/12/31,19:32:15,00,09,1, 11.8,1,1, 1.072, 10373.460, 424.909, 52863.306 24/12/31,19:32:15,01,09,1, 11.8,1,1, 1.072, 10373.438, 424.916, 52863.315 24/12/31,19:32:15,02,09,1, 11.8,1,1, 1.072, 10373.435, 424.930, 52863.292 24/12/31,19:32:15,03,09,1, 11.8,1,1, 1.072, 10373.436, 424.922, 52863.301 24/12/31,19:32:15,04,09,1, 11.8,1,1, 1.072, 10373.435, 424.952, 52863.300 24/12/31,19:32:15,05,09,1, 11.8,1,1, 1.072, 10373.432, 424.933, 52863.351 24/12/31,19:32:15,06,09,1, 11.8,1,1, 1.072, 10373.447, 424.947, 52863.291 24/12/31,19:32:15,07,09,1, 11.8,1,1, 1.072, 10373.432, 424.960, 52863.321 24/12/31,19:32:15,08,09,1, 11.8,1,1, 1.072, 10373.424, 424.957, 52863.302 24/12/31,19:32:15,09,09,1, 11.8,1,1, 1.072, 10373.400, 424.975, 52863.323 24/12/31,19:32:15,10,09,1, 11.8,1,1, 1.072, 10373.423, 424.976, 52863.261 24/12/31,19:32:15,11,09,1, 11.8,1,1, 1.072, 10373.398, 424.991, 52863.300 24/12/31,19:32:15,12,09,1, 11.8,1,1, 1.072, 10373.422, 424.994, 52863.297 24/12/31,19:32:15,13,09,1, 11.8,1,1, 1.072, 10373.404, 424.996, 52863.319 24/12/31,19:32:15,14,09,1, 11.8,1,1, 1.072, 10373.435, 424.991, 52863.315 24/12/31,19:32:15,15,09,1, 11.8,1,1, 1.072, 10373.417, 425.004, 52863.341 24/12/31,19:32:15,16,09,1, 11.8,1,1, 1.072, 10373.398, 425.001, 52863.340 24/12/31,19:32:15,17,09,1, 11.8,1,1, 1.072, 10373.407, 425.023, 52863.331 24/12/31,19:32:15,18,09,1, 11.8,1,1, 1.072, 10373.402, 425.010, 52863.339 24/12/31,19:32:15,19,09,1, 11.8,1,1, 1.072, 10373.422, 425.024, 52863.392 24/12/31,19:32:16,00,09,1, 11.9,1,1, 1.074, 10373.418, 425.024, 52863.392 24/12/31,19:32:16,01,09,1, 11.9,1,1, 1.074, 10373.418, 425.026, 52863.288 24/12/31,19:32:16,02,09,1, 11.9,1,1, 1.074, 10373.403, 425.034, 52863.337 24/12/31,19:32:16,03,09,1, 11.9,1,1, 1.074, 10373.393, 425.030, 52863.325 24/12/31,19:32:16,04,09,1, 11.9,1,1, 1.074, 10373.409, 425.054, 52863.340 24/12/31,19:32:16,05,09,1, 11.9,1,1, 1.074, 10373.404, 425.025, 52863.341 24/12/31,19:32:16,06,09,1, 11.9,1,1, 1.074, 10373.377, 425.046, 52863.351 24/12/31,19:32:16,07,09,1, 11.9,1,1, 1.074, 10373.400, 425.061, 52863.337 24/12/31,19:32:16,08,09,1, 11.9,1,1, 1.074, 10373.398, 425.052, 52863.333 24/12/31,19:32:16,09,09,1, 11.9,1,1, 1.074, 10373.389, 425.073, 52863.306 24/12/31,19:32:16,10,09,1, 11.9,1,1, 1.074, 10373.402, 425.054, 52863.305 24/12/31,19:32:16,11,09,1, 11.9,1,1, 1.074, 10373.392, 425.057, 52863.332 24/12/31,19:32:16,12,09,1, 11.9,1,1, 1.074, 10373.394, 425.086, 52863.395 24/12/31,19:32:16,13,09,1, 11.9,1,1, 1.074, 10373.404, 425.062, 52863.397 24/12/31,19:32:16,14,09,1, 11.9,1,1, 1.074, 10373.384, 425.097, 52863.378 24/12/31,19:32:16,15,09,1, 11.9,1,1, 1.074, 10373.401, 425.095, 52863.347 24/12/31,19:32:16,16,09,1, 11.9,1,1, 1.074, 10373.389, 425.104, 52863.419 24/12/31,19:32:16,17,09,1, 11.9,1,1, 1.074, 10373.354, 425.110, 52863.327 24/12/31,19:32:16,18,09,1, 11.9,1,1, 1.074, 10373.362, 425.107, 52863.360 24/12/31,19:32:16,19,09,1, 11.9,1,1, 1.074, 10373.352, 425.123, 52863.340 24/12/31,19:32:17,00,09,1, 11.9,1,1, 1.069, 10373.352, 425.123, 52863.340 24/12/31,19:32:17,01,09,1, 11.9,1,1, 1.069, 10373.353, 425.150, 52863.423 24/12/31,19:32:17,02,09,1, 11.9,1,1, 1.069, 10373.356, 425.132, 52863.408 24/12/31,19:32:17,03,09,1, 11.9,1,1, 1.069, 10373.343, 425.133, 52863.402 24/12/31,19:32:17,04,09,1, 11.9,1,1, 1.069, 10373.351, 425.145, 52863.406 24/12/31,19:32:17,05,09,1, 11.9,1,1, 1.069, 10373.345, 425.150, 52863.401 24/12/31,19:32:17,06,09,1, 11.9,1,1, 1.069, 10373.353, 425.168, 52863.388 24/12/31,19:32:17,07,09,1, 11.9,1,1, 1.069, 10373.347, 425.172, 52863.418 24/12/31,19:32:17,08,09,1, 11.9,1,1, 1.069, 10373.342, 425.184, 52863.404 24/12/31,19:32:17,09,09,1, 11.9,1,1, 1.069, 10373.348, 425.175, 52863.435 24/12/31,19:32:17,10,09,1, 11.9,1,1, 1.069, 10373.361, 425.196, 52863.418 24/12/31,19:32:17,11,09,1, 11.9,1,1, 1.069, 10373.348, 425.208, 52863.456 24/12/31,19:32:17,12,09,1, 11.9,1,1, 1.069, 10373.345, 425.211, 52863.452 24/12/31,19:32:17,13,09,1, 11.9,1,1, 1.069, 10373.333, 425.239, 52863.454 24/12/31,19:32:17,14,09,1, 11.9,1,1, 1.069, 10373.349, 425.250, 52863.462 24/12/31,19:32:17,15,09,1, 11.9,1,1, 1.069, 10373.355, 425.243, 52863.450 24/12/31,19:32:17,16,09,1, 11.9,1,1, 1.069, 10373.343, 425.243, 52863.457 24/12/31,19:32:17,17,09,1, 11.9,1,1, 1.069, 10373.335, 425.261, 52863.488 24/12/31,19:32:17,18,09,1, 11.9,1,1, 1.069, 10373.344, 425.272, 52863.459 24/12/31,19:32:17,19,09,1, 11.9,1,1, 1.069, 10373.324, 425.275, 52863.456 24/12/31,19:32:18,00,10,1, 12.0,1,1, 1.071, 10373.318, 425.275, 52863.456 24/12/31,19:32:18,01,10,1, 12.0,1,1, 1.071, 10373.334, 425.281, 52863.489 24/12/31,19:32:18,02,10,1, 12.0,1,1, 1.071, 10373.351, 425.310, 52863.460 24/12/31,19:32:18,03,10,1, 12.0,1,1, 1.071, 10373.334, 425.326, 52863.478 24/12/31,19:32:18,04,10,1, 12.0,1,1, 1.071, 10373.333, 425.317, 52863.509 24/12/31,19:32:18,05,10,1, 12.0,1,1, 1.071, 10373.334, 425.313, 52863.467 24/12/31,19:32:18,06,10,1, 12.0,1,1, 1.071, 10373.359, 425.317, 52863.463 24/12/31,19:32:18,07,10,1, 12.0,1,1, 1.071, 10373.319, 425.334, 52863.473 24/12/31,19:32:18,08,10,1, 12.0,1,1, 1.071, 10373.326, 425.321, 52863.484 24/12/31,19:32:18,09,10,1, 12.0,1,1, 1.071, 10373.326, 425.337, 52863.488 24/12/31,19:32:18,10,10,1, 12.0,1,1, 1.071, 10373.328, 425.333, 52863.387 24/12/31,19:32:18,11,10,1, 12.0,1,1, 1.071, 10373.309, 425.350, 52863.537 24/12/31,19:32:18,12,10,1, 12.0,1,1, 1.071, 10373.338, 425.375, 52863.515 24/12/31,19:32:18,13,10,1, 12.0,1,1, 1.071, 10373.378, 425.356, 52863.529 24/12/31,19:32:18,14,10,1, 12.0,1,1, 1.071, 10373.323, 425.384, 52863.508 24/12/31,19:32:18,15,10,1, 12.0,1,1, 1.071, 10373.315, 425.389, 52863.537 24/12/31,19:32:18,16,10,1, 12.0,1,1, 1.071, 10373.324, 425.383, 52863.543 24/12/31,19:32:18,17,10,1, 12.0,1,1, 1.071, 10373.313, 425.405, 52863.543 24/12/31,19:32:18,18,10,1, 12.0,1,1, 1.071, 10373.332, 425.421, 52863.557 24/12/31,19:32:18,19,10,1, 12.0,1,1, 1.071, 10373.335, 425.419, 52863.524 24/12/31,19:32:19,00,10,1, 11.9,1,1, 1.070, 10373.335, 425.419, 52863.524 24/12/31,19:32:19,01,10,1, 11.9,1,1, 1.070, 10373.322, 425.453, 52863.555 24/12/31,19:32:19,02,10,1, 11.9,1,1, 1.070, 10373.330, 425.434, 52863.544 24/12/31,19:32:19,03,10,1, 11.9,1,1, 1.070, 10373.332, 425.452, 52863.559 24/12/31,19:32:19,04,10,1, 11.9,1,1, 1.070, 10373.321, 425.435, 52863.554 24/12/31,19:32:19,05,10,1, 11.9,1,1, 1.070, 10373.334, 425.469, 52863.553 24/12/31,19:32:19,06,10,1, 11.9,1,1, 1.070, 10373.328, 425.488, 52863.564 24/12/31,19:32:19,07,10,1, 11.9,1,1, 1.070, 10373.317, 425.485, 52863.545 24/12/31,19:32:19,08,10,1, 11.9,1,1, 1.070, 10373.321, 425.487, 52863.551 24/12/31,19:32:19,09,10,1, 11.9,1,1, 1.070, 10373.334, 425.506, 52863.581 24/12/31,19:32:19,10,10,1, 11.9,1,1, 1.070, 10373.321, 425.503, 52863.568 24/12/31,19:32:19,11,10,1, 11.9,1,1, 1.070, 10373.326, 425.521, 52863.581 24/12/31,19:32:19,12,10,1, 11.9,1,1, 1.070, 10373.333, 425.512, 52863.591 24/12/31,19:32:19,13,10,1, 11.9,1,1, 1.070, 10373.296, 425.542, 52863.610 24/12/31,19:32:19,14,10,1, 11.9,1,1, 1.070, 10373.332, 425.525, 52863.591 24/12/31,19:32:19,15,10,1, 11.9,1,1, 1.070, 10373.311, 425.538, 52863.576 24/12/31,19:32:19,16,10,1, 11.9,1,1, 1.070, 10373.308, 425.571, 52863.598 24/12/31,19:32:19,17,10,1, 11.9,1,1, 1.070, 10373.315, 425.574, 52863.619 24/12/31,19:32:19,18,10,1, 11.9,1,1, 1.070, 10373.315, 425.569, 52863.618 24/12/31,19:32:19,19,10,1, 11.9,1,1, 1.070, 10373.321, 425.569, 52863.631 24/12/31,19:32:20,00,10,1, 12.0,1,1, 1.071, 10373.318, 425.569, 52863.631 24/12/31,19:32:20,01,10,1, 12.0,1,1, 1.071, 10373.333, 425.598, 52863.622 24/12/31,19:32:20,02,10,1, 12.0,1,1, 1.071, 10373.328, 425.603, 52863.629 24/12/31,19:32:20,03,10,1, 12.0,1,1, 1.071, 10373.294, 425.596, 52863.642 24/12/31,19:32:20,04,10,1, 12.0,1,1, 1.071, 10373.292, 425.609, 52863.631 24/12/31,19:32:20,05,10,1, 12.0,1,1, 1.071, 10373.319, 425.635, 52863.617 24/12/31,19:32:20,06,10,1, 12.0,1,1, 1.071, 10373.307, 425.635, 52863.637 24/12/31,19:32:20,07,10,1, 12.0,1,1, 1.071, 10373.311, 425.647, 52863.640 24/12/31,19:32:20,08,10,1, 12.0,1,1, 1.071, 10373.303, 425.654, 52863.688 24/12/31,19:32:20,09,10,1, 12.0,1,1, 1.071, 10373.327, 425.690, 52863.658 24/12/31,19:32:20,10,10,1, 12.0,1,1, 1.071, 10373.320, 425.697, 52863.694 24/12/31,19:32:20,11,10,1, 12.0,1,1, 1.071, 10373.310, 425.662, 52863.693 24/12/31,19:32:20,12,10,1, 12.0,1,1, 1.071, 10373.299, 425.708, 52863.659 24/12/31,19:32:20,13,10,1, 12.0,1,1, 1.071, 10373.327, 425.692, 52863.680 24/12/31,19:32:20,14,10,1, 12.0,1,1, 1.071, 10373.314, 425.707, 52863.676 24/12/31,19:32:20,15,10,1, 12.0,1,1, 1.071, 10373.298, 425.691, 52863.653 24/12/31,19:32:20,16,10,1, 12.0,1,1, 1.071, 10373.334, 425.743, 52863.662 24/12/31,19:32:20,17,10,1, 12.0,1,1, 1.071, 10373.293, 425.750, 52863.701 24/12/31,19:32:20,18,10,1, 12.0,1,1, 1.071, 10373.311, 425.768, 52863.687 24/12/31,19:32:20,19,10,1, 12.0,1,1, 1.071, 10373.334, 425.778, 52863.743 24/12/31,19:32:21,00,10,1, 12.0,1,1, 1.071, 10373.327, 425.778, 52863.743 24/12/31,19:32:21,01,10,1, 12.0,1,1, 1.071, 10373.323, 425.798, 52863.730 24/12/31,19:32:21,02,10,1, 12.0,1,1, 1.071, 10373.300, 425.813, 52863.697 24/12/31,19:32:21,03,10,1, 12.0,1,1, 1.071, 10373.333, 425.826, 52863.728 24/12/31,19:32:21,04,10,1, 12.0,1,1, 1.071, 10373.325, 425.816, 52863.737 24/12/31,19:32:21,05,10,1, 12.0,1,1, 1.071, 10373.332, 425.826, 52863.738 24/12/31,19:32:21,06,10,1, 12.0,1,1, 1.071, 10373.332, 425.843, 52863.730 24/12/31,19:32:21,07,10,1, 12.0,1,1, 1.071, 10373.331, 425.874, 52863.756 24/12/31,19:32:21,08,10,1, 12.0,1,1, 1.071, 10373.335, 425.879, 52863.759 24/12/31,19:32:21,09,10,1, 12.0,1,1, 1.071, 10373.359, 425.869, 52863.759 24/12/31,19:32:21,10,10,1, 12.0,1,1, 1.071, 10373.338, 425.910, 52863.793 24/12/31,19:32:21,11,10,1, 12.0,1,1, 1.071, 10373.321, 425.903, 52863.782 24/12/31,19:32:21,12,10,1, 12.0,1,1, 1.071, 10373.364, 425.927, 52863.846 24/12/31,19:32:21,13,10,1, 12.0,1,1, 1.071, 10373.320, 425.929, 52863.811 24/12/31,19:32:21,14,10,1, 12.0,1,1, 1.071, 10373.349, 425.930, 52863.811 24/12/31,19:32:21,15,10,1, 12.0,1,1, 1.071, 10373.333, 425.960, 52863.798 24/12/31,19:32:21,16,10,1, 12.0,1,1, 1.071, 10373.342, 425.971, 52863.816 24/12/31,19:32:21,17,10,1, 12.0,1,1, 1.071, 10373.325, 425.955, 52863.823 24/12/31,19:32:21,18,10,1, 12.0,1,1, 1.071, 10373.328, 425.976, 52863.899 24/12/31,19:32:21,19,10,1, 12.0,1,1, 1.071, 10373.352, 426.002, 52863.877 24/12/31,19:32:22,00,10,1, 11.9,1,1, 1.070, 10373.352, 426.002, 52863.877 24/12/31,19:32:22,01,10,1, 11.9,1,1, 1.070, 10373.350, 426.008, 52863.906 24/12/31,19:32:22,02,10,1, 11.9,1,1, 1.070, 10373.366, 426.021, 52863.810 24/12/31,19:32:22,03,10,1, 11.9,1,1, 1.070, 10373.347, 426.047, 52863.868 24/12/31,19:32:22,04,10,1, 11.9,1,1, 1.070, 10373.368, 426.063, 52863.826 24/12/31,19:32:22,05,10,1, 11.9,1,1, 1.070, 10373.353, 426.077, 52863.940 24/12/31,19:32:22,06,10,1, 11.9,1,1, 1.070, 10373.382, 426.101, 52863.866 24/12/31,19:32:22,07,10,1, 11.9,1,1, 1.070, 10373.372, 426.095, 52863.883 24/12/31,19:32:22,08,10,1, 11.9,1,1, 1.070, 10373.356, 426.105, 52863.915 24/12/31,19:32:22,09,10,1, 11.9,1,1, 1.070, 10373.360, 426.112, 52863.888 24/12/31,19:32:22,10,10,1, 11.9,1,1, 1.070, 10373.374, 426.122, 52863.870 24/12/31,19:32:22,11,10,1, 11.9,1,1, 1.070, 10373.379, 426.149, 52863.871 24/12/31,19:32:22,12,10,1, 11.9,1,1, 1.070, 10373.383, 426.148, 52863.866 24/12/31,19:32:22,13,10,1, 11.9,1,1, 1.070, 10373.379, 426.163, 52863.886 24/12/31,19:32:22,14,10,1, 11.9,1,1, 1.070, 10373.358, 426.164, 52863.921 24/12/31,19:32:22,15,10,1, 11.9,1,1, 1.070, 10373.361, 426.197, 52863.961 24/12/31,19:32:22,16,10,1, 11.9,1,1, 1.070, 10373.371, 426.182, 52863.927 24/12/31,19:32:22,17,10,1, 11.9,1,1, 1.070, 10373.364, 426.205, 52863.909 24/12/31,19:32:22,18,10,1, 11.9,1,1, 1.070, 10373.350, 426.192, 52863.915 24/12/31,19:32:22,19,10,1, 11.9,1,1, 1.070, 10373.386, 426.230, 52863.917 24/12/31,19:32:23,00,10,1, 11.9,1,1, 1.071, 10373.385, 426.230, 52863.917 24/12/31,19:32:23,01,10,1, 11.9,1,1, 1.071, 10373.375, 426.245, 52863.970 24/12/31,19:32:23,02,10,1, 11.9,1,1, 1.071, 10373.412, 426.283, 52863.927 24/12/31,19:32:23,03,10,1, 11.9,1,1, 1.071, 10373.392, 426.263, 52863.950 24/12/31,19:32:23,04,10,1, 11.9,1,1, 1.071, 10373.387, 426.293, 52863.920 24/12/31,19:32:23,05,10,1, 11.9,1,1, 1.071, 10373.409, 426.304, 52863.972 24/12/31,19:32:23,06,10,1, 11.9,1,1, 1.071, 10373.405, 426.303, 52863.965 24/12/31,19:32:23,07,10,1, 11.9,1,1, 1.071, 10373.393, 426.320, 52863.962 24/12/31,19:32:23,08,10,1, 11.9,1,1, 1.071, 10373.402, 426.339, 52864.025 24/12/31,19:32:23,09,10,1, 11.9,1,1, 1.071, 10373.408, 426.354, 52863.995 24/12/31,19:32:23,10,10,1, 11.9,1,1, 1.071, 10373.398, 426.350, 52863.987 24/12/31,19:32:23,11,10,1, 11.9,1,1, 1.071, 10373.407, 426.365, 52863.996 24/12/31,19:32:23,12,10,1, 11.9,1,1, 1.071, 10373.411, 426.377, 52864.002 24/12/31,19:32:23,13,10,1, 11.9,1,1, 1.071, 10373.438, 426.365, 52864.002 24/12/31,19:32:23,14,10,1, 11.9,1,1, 1.071, 10373.409, 426.393, 52864.024 24/12/31,19:32:23,15,10,1, 11.9,1,1, 1.071, 10373.425, 426.409, 52864.045 24/12/31,19:32:23,16,10,1, 11.9,1,1, 1.071, 10373.440, 426.441, 52864.046 24/12/31,19:32:23,17,10,1, 11.9,1,1, 1.071, 10373.424, 426.434, 52864.036 24/12/31,19:32:23,18,10,1, 11.9,1,1, 1.071, 10373.421, 426.461, 52864.041 24/12/31,19:32:23,19,10,1, 11.9,1,1, 1.071, 10373.425, 426.448, 52864.028 24/12/31,19:32:24,00,10,1, 12.0,1,1, 1.073, 10373.418, 426.448, 52864.028 24/12/31,19:32:24,01,10,1, 12.0,1,1, 1.073, 10373.418, 426.482, 52864.061 24/12/31,19:32:24,02,10,1, 12.0,1,1, 1.073, 10373.435, 426.485, 52864.083 24/12/31,19:32:24,03,10,1, 12.0,1,1, 1.073, 10373.427, 426.515, 52864.081 24/12/31,19:32:24,04,10,1, 12.0,1,1, 1.073, 10373.434, 426.500, 52864.039 24/12/31,19:32:24,05,10,1, 12.0,1,1, 1.073, 10373.425, 426.533, 52864.060 24/12/31,19:32:24,06,10,1, 12.0,1,1, 1.073, 10373.425, 426.534, 52864.119 24/12/31,19:32:24,07,10,1, 12.0,1,1, 1.073, 10373.435, 426.544, 52864.062 24/12/31,19:32:24,08,10,1, 12.0,1,1, 1.073, 10373.431, 426.586, 52864.147 24/12/31,19:32:24,09,10,1, 12.0,1,1, 1.073, 10373.449, 426.569, 52864.114 24/12/31,19:32:24,10,10,1, 12.0,1,1, 1.073, 10373.430, 426.595, 52864.123 24/12/31,19:32:24,11,10,1, 12.0,1,1, 1.073, 10373.432, 426.592, 52864.146 24/12/31,19:32:24,12,10,1, 12.0,1,1, 1.073, 10373.447, 426.609, 52864.126 24/12/31,19:32:24,13,10,1, 12.0,1,1, 1.073, 10373.464, 426.617, 52864.146 24/12/31,19:32:24,14,10,1, 12.0,1,1, 1.073, 10373.439, 426.635, 52864.150 24/12/31,19:32:24,15,10,1, 12.0,1,1, 1.073, 10373.452, 426.629, 52864.144 24/12/31,19:32:24,16,10,1, 12.0,1,1, 1.073, 10373.460, 426.639, 52864.147 24/12/31,19:32:24,17,10,1, 12.0,1,1, 1.073, 10373.457, 426.682, 52864.151 24/12/31,19:32:24,18,10,1, 12.0,1,1, 1.073, 10373.445, 426.676, 52864.187 24/12/31,19:32:24,19,10,1, 12.0,1,1, 1.073, 10373.470, 426.711, 52864.150 24/12/31,19:32:25,00,09,1, 11.9,1,1, 1.073, 10373.468, 426.711, 52864.150 24/12/31,19:32:25,01,09,1, 11.9,1,1, 1.073, 10373.457, 426.700, 52864.148 24/12/31,19:32:25,02,09,1, 11.9,1,1, 1.073, 10373.482, 426.736, 52864.196 24/12/31,19:32:25,03,09,1, 11.9,1,1, 1.073, 10373.458, 426.735, 52864.192 24/12/31,19:32:25,04,09,1, 11.9,1,1, 1.073, 10373.460, 426.750, 52864.202 24/12/31,19:32:25,05,09,1, 11.9,1,1, 1.073, 10373.481, 426.757, 52864.197 24/12/31,19:32:25,06,09,1, 11.9,1,1, 1.073, 10373.477, 426.753, 52864.234 24/12/31,19:32:25,07,09,1, 11.9,1,1, 1.073, 10373.454, 426.790, 52864.195 24/12/31,19:32:25,08,09,1, 11.9,1,1, 1.073, 10373.480, 426.786, 52864.206 24/12/31,19:32:25,09,09,1, 11.9,1,1, 1.073, 10373.462, 426.786, 52864.196 24/12/31,19:32:25,10,09,1, 11.9,1,1, 1.073, 10373.452, 426.809, 52864.194 24/12/31,19:32:25,11,09,1, 11.9,1,1, 1.073, 10373.470, 426.833, 52864.198 24/12/31,19:32:25,12,09,1, 11.9,1,1, 1.073, 10373.462, 426.834, 52864.214 24/12/31,19:32:25,13,09,1, 11.9,1,1, 1.073, 10373.458, 426.834, 52864.206 24/12/31,19:32:25,14,09,1, 11.9,1,1, 1.073, 10373.469, 426.855, 52864.238 24/12/31,19:32:25,15,09,1, 11.9,1,1, 1.073, 10373.468, 426.879, 52864.244 24/12/31,19:32:25,16,09,1, 11.9,1,1, 1.073, 10373.489, 426.871, 52864.253 24/12/31,19:32:25,17,09,1, 11.9,1,1, 1.073, 10373.485, 426.873, 52864.227 24/12/31,19:32:25,18,09,1, 11.9,1,1, 1.073, 10373.462, 426.891, 52864.268 24/12/31,19:32:25,19,09,1, 11.9,1,1, 1.073, 10373.498, 426.898, 52864.314 24/12/31,19:32:26,00,10,1, 11.9,1,1, 1.069, 10373.493, 426.898, 52864.314 24/12/31,19:32:26,01,10,1, 11.9,1,1, 1.069, 10373.478, 426.929, 52864.281 24/12/31,19:32:26,02,10,1, 11.9,1,1, 1.069, 10373.487, 426.920, 52864.290 24/12/31,19:32:26,03,10,1, 11.9,1,1, 1.069, 10373.449, 426.953, 52864.310 24/12/31,19:32:26,04,10,1, 11.9,1,1, 1.069, 10373.473, 426.915, 52864.270 24/12/31,19:32:26,05,10,1, 11.9,1,1, 1.069, 10373.465, 426.950, 52864.301 24/12/31,19:32:26,06,10,1, 11.9,1,1, 1.069, 10373.490, 426.958, 52864.269 24/12/31,19:32:26,07,10,1, 11.9,1,1, 1.069, 10373.486, 426.985, 52864.309 24/12/31,19:32:26,08,10,1, 11.9,1,1, 1.069, 10373.531, 426.972, 52864.177 24/12/31,19:32:26,09,10,1, 11.9,1,1, 1.069, 10373.525, 426.991, 52864.270 24/12/31,19:32:26,10,10,1, 11.9,1,1, 1.069, 10373.501, 427.007, 52864.295 24/12/31,19:32:26,11,10,1, 11.9,1,1, 1.069, 10373.488, 427.022, 52864.298 24/12/31,19:32:26,12,10,1, 11.9,1,1, 1.069, 10373.503, 427.034, 52864.294 24/12/31,19:32:26,13,10,1, 11.9,1,1, 1.069, 10373.502, 427.029, 52864.330 24/12/31,19:32:26,14,10,1, 11.9,1,1, 1.069, 10373.519, 427.044, 52864.335 24/12/31,19:32:26,15,10,1, 11.9,1,1, 1.069, 10373.485, 427.064, 52864.320 24/12/31,19:32:26,16,10,1, 11.9,1,1, 1.069, 10373.504, 427.059, 52864.336 24/12/31,19:32:26,17,10,1, 11.9,1,1, 1.069, 10373.484, 427.080, 52864.361 24/12/31,19:32:26,18,10,1, 11.9,1,1, 1.069, 10373.466, 427.081, 52864.390 24/12/31,19:32:26,19,10,1, 11.9,1,1, 1.069, 10373.493, 427.104, 52864.399 24/12/31,19:32:27,00,10,1, 11.9,1,1, 1.071, 10373.493, 427.104, 52864.399 24/12/31,19:32:27,01,10,1, 11.9,1,1, 1.071, 10373.513, 427.115, 52864.363 24/12/31,19:32:27,02,10,1, 11.9,1,1, 1.071, 10373.508, 427.113, 52864.383 24/12/31,19:32:27,03,10,1, 11.9,1,1, 1.071, 10373.502, 427.117, 52864.371 24/12/31,19:32:27,04,10,1, 11.9,1,1, 1.071, 10373.533, 427.113, 52864.341 24/12/31,19:32:27,05,10,1, 11.9,1,1, 1.071, 10373.504, 427.151, 52864.382 24/12/31,19:32:27,06,10,1, 11.9,1,1, 1.071, 10373.506, 427.153, 52864.383 24/12/31,19:32:27,07,10,1, 11.9,1,1, 1.071, 10373.501, 427.166, 52864.432 24/12/31,19:32:27,08,10,1, 11.9,1,1, 1.071, 10373.504, 427.180, 52864.429 24/12/31,19:32:27,09,10,1, 11.9,1,1, 1.071, 10373.498, 427.197, 52864.468 24/12/31,19:32:27,10,10,1, 11.9,1,1, 1.071, 10373.523, 427.191, 52864.387 24/12/31,19:32:27,11,10,1, 11.9,1,1, 1.071, 10373.515, 427.207, 52864.419 24/12/31,19:32:27,12,10,1, 11.9,1,1, 1.071, 10373.505, 427.218, 52864.447 24/12/31,19:32:27,13,10,1, 11.9,1,1, 1.071, 10373.486, 427.225, 52864.423 24/12/31,19:32:27,14,10,1, 11.9,1,1, 1.071, 10373.516, 427.259, 52864.483 24/12/31,19:32:27,15,10,1, 11.9,1,1, 1.071, 10373.514, 427.257, 52864.447 24/12/31,19:32:27,16,10,1, 11.9,1,1, 1.071, 10373.515, 427.269, 52864.466 24/12/31,19:32:27,17,10,1, 11.9,1,1, 1.071, 10373.505, 427.261, 52864.479 24/12/31,19:32:27,18,10,1, 11.9,1,1, 1.071, 10373.522, 427.294, 52864.486 24/12/31,19:32:27,19,10,1, 11.9,1,1, 1.071, 10373.507, 427.288, 52864.445 24/12/31,19:32:28,00,10,1, 11.9,1,1, 1.071, 10373.502, 427.288, 52864.445 24/12/31,19:32:28,01,10,1, 11.9,1,1, 1.071, 10373.513, 427.324, 52864.511 24/12/31,19:32:28,02,10,1, 11.9,1,1, 1.071, 10373.515, 427.300, 52864.518 24/12/31,19:32:28,03,10,1, 11.9,1,1, 1.071, 10373.487, 427.335, 52864.507 24/12/31,19:32:28,04,10,1, 11.9,1,1, 1.071, 10373.494, 427.321, 52864.510 24/12/31,19:32:28,05,10,1, 11.9,1,1, 1.071, 10373.500, 427.324, 52864.474 24/12/31,19:32:28,06,10,1, 11.9,1,1, 1.071, 10373.487, 427.332, 52864.516 24/12/31,19:32:28,07,10,1, 11.9,1,1, 1.071, 10373.502, 427.342, 52864.584 24/12/31,19:32:28,08,10,1, 11.9,1,1, 1.071, 10373.520, 427.351, 52864.539 24/12/31,19:32:28,09,10,1, 11.9,1,1, 1.071, 10373.508, 427.337, 52864.597 24/12/31,19:32:28,10,10,1, 11.9,1,1, 1.071, 10373.492, 427.370, 52864.574 24/12/31,19:32:28,11,10,1, 11.9,1,1, 1.071, 10373.497, 427.386, 52864.503 24/12/31,19:32:28,12,10,1, 11.9,1,1, 1.071, 10373.506, 427.398, 52864.570 24/12/31,19:32:28,13,10,1, 11.9,1,1, 1.071, 10373.489, 427.382, 52864.529 24/12/31,19:32:28,14,10,1, 11.9,1,1, 1.071, 10373.494, 427.382, 52864.549 24/12/31,19:32:28,15,10,1, 11.9,1,1, 1.071, 10373.478, 427.405, 52864.564 24/12/31,19:32:28,16,10,1, 11.9,1,1, 1.071, 10373.501, 427.411, 52864.554 24/12/31,19:32:28,17,10,1, 11.9,1,1, 1.071, 10373.526, 427.432, 52864.559 24/12/31,19:32:28,18,10,1, 11.9,1,1, 1.071, 10373.477, 427.420, 52864.630 24/12/31,19:32:28,19,10,1, 11.9,1,1, 1.071, 10373.480, 427.433, 52864.537 24/12/31,19:32:29,00,10,1, 11.9,1,1, 1.075, 10373.477, 427.433, 52864.537 24/12/31,19:32:29,01,10,1, 11.9,1,1, 1.075, 10373.495, 427.423, 52864.603 24/12/31,19:32:29,02,10,1, 11.9,1,1, 1.075, 10373.499, 427.456, 52864.609 24/12/31,19:32:29,03,10,1, 11.9,1,1, 1.075, 10373.498, 427.442, 52864.613 24/12/31,19:32:29,04,10,1, 11.9,1,1, 1.075, 10373.487, 427.448, 52864.607 24/12/31,19:32:29,05,10,1, 11.9,1,1, 1.075, 10373.498, 427.428, 52864.647 24/12/31,19:32:29,06,10,1, 11.9,1,1, 1.075, 10373.495, 427.463, 52864.658 24/12/31,19:32:29,07,10,1, 11.9,1,1, 1.075, 10373.491, 427.471, 52864.634 24/12/31,19:32:29,08,10,1, 11.9,1,1, 1.075, 10373.500, 427.445, 52864.636 24/12/31,19:32:29,09,10,1, 11.9,1,1, 1.075, 10373.485, 427.486, 52864.649 24/12/31,19:32:29,10,10,1, 11.9,1,1, 1.075, 10373.491, 427.490, 52864.635 24/12/31,19:32:29,11,10,1, 11.9,1,1, 1.075, 10373.484, 427.498, 52864.643 24/12/31,19:32:29,12,10,1, 11.9,1,1, 1.075, 10373.487, 427.504, 52864.653 24/12/31,19:32:29,13,10,1, 11.9,1,1, 1.075, 10373.498, 427.482, 52864.693 24/12/31,19:32:29,14,10,1, 11.9,1,1, 1.075, 10373.483, 427.490, 52864.659 24/12/31,19:32:29,15,10,1, 11.9,1,1, 1.075, 10373.491, 427.517, 52864.671 24/12/31,19:32:29,16,10,1, 11.9,1,1, 1.075, 10373.480, 427.514, 52864.665 24/12/31,19:32:29,17,10,1, 11.9,1,1, 1.075, 10373.488, 427.509, 52864.733 24/12/31,19:32:29,18,10,1, 11.9,1,1, 1.075, 10373.516, 427.510, 52864.660 24/12/31,19:32:29,19,10,1, 11.9,1,1, 1.075, 10373.484, 427.517, 52864.730 24/12/31,19:32:30,00,10,1, 11.9,1,1, 1.070, 10373.477, 427.517, 52864.730 24/12/31,19:32:30,01,10,1, 11.9,1,1, 1.070, 10373.494, 427.511, 52864.673 24/12/31,19:32:30,02,10,1, 11.9,1,1, 1.070, 10373.507, 427.526, 52864.702 24/12/31,19:32:30,03,10,1, 11.9,1,1, 1.070, 10373.482, 427.523, 52864.674 24/12/31,19:32:30,04,10,1, 11.9,1,1, 1.070, 10373.506, 427.522, 52864.667 24/12/31,19:32:30,05,10,1, 11.9,1,1, 1.070, 10373.482, 427.564, 52864.770 24/12/31,19:32:30,06,10,1, 11.9,1,1, 1.070, 10373.493, 427.527, 52864.764 24/12/31,19:32:30,07,10,1, 11.9,1,1, 1.070, 10373.484, 427.536, 52864.732 24/12/31,19:32:30,08,10,1, 11.9,1,1, 1.070, 10373.500, 427.574, 52864.785 24/12/31,19:32:30,09,10,1, 11.9,1,1, 1.070, 10373.485, 427.578, 52864.759 24/12/31,19:32:30,10,10,1, 11.9,1,1, 1.070, 10373.520, 427.592, 52864.772 24/12/31,19:32:30,11,10,1, 11.9,1,1, 1.070, 10373.507, 427.590, 52864.750 24/12/31,19:32:30,12,10,1, 11.9,1,1, 1.070, 10373.500, 427.570, 52864.749 24/12/31,19:32:30,13,10,1, 11.9,1,1, 1.070, 10373.527, 427.580, 52864.795 24/12/31,19:32:30,14,10,1, 11.9,1,1, 1.070, 10373.504, 427.601, 52864.801 24/12/31,19:32:30,15,10,1, 11.9,1,1, 1.070, 10373.516, 427.589, 52864.747 24/12/31,19:32:30,16,10,1, 11.9,1,1, 1.070, 10373.516, 427.600, 52864.777 24/12/31,19:32:30,17,10,1, 11.9,1,1, 1.070, 10373.529, 427.592, 52864.794 24/12/31,19:32:30,18,10,1, 11.9,1,1, 1.070, 10373.507, 427.596, 52864.857 24/12/31,19:32:30,19,10,1, 11.9,1,1, 1.070, 10373.521, 427.599, 52864.785 24/12/31,19:32:31,00,10,1, 11.9,1,1, 1.071, 10373.518, 427.599, 52864.785 24/12/31,19:32:31,01,10,1, 11.9,1,1, 1.071, 10373.507, 427.603, 52864.790 24/12/31,19:32:31,02,10,1, 11.9,1,1, 1.071, 10373.517, 427.605, 52864.815 24/12/31,19:32:31,03,10,1, 11.9,1,1, 1.071, 10373.526, 427.610, 52864.807 24/12/31,19:32:31,04,10,1, 11.9,1,1, 1.071, 10373.532, 427.606, 52864.888 24/12/31,19:32:31,05,10,1, 11.9,1,1, 1.071, 10373.519, 427.607, 52864.830 24/12/31,19:32:31,06,10,1, 11.9,1,1, 1.071, 10373.549, 427.596, 52864.847 24/12/31,19:32:31,07,10,1, 11.9,1,1, 1.071, 10373.523, 427.607, 52864.896 24/12/31,19:32:31,08,10,1, 11.9,1,1, 1.071, 10373.538, 427.613, 52864.842 24/12/31,19:32:31,09,10,1, 11.9,1,1, 1.071, 10373.549, 427.617, 52864.842 24/12/31,19:32:31,10,10,1, 11.9,1,1, 1.071, 10373.546, 427.612, 52864.842 24/12/31,19:32:31,11,10,1, 11.9,1,1, 1.071, 10373.543, 427.653, 52864.852 24/12/31,19:32:31,12,10,1, 11.9,1,1, 1.071, 10373.580, 427.593, 52864.897 24/12/31,19:32:31,13,10,1, 11.9,1,1, 1.071, 10373.528, 427.626, 52864.901 24/12/31,19:32:31,14,10,1, 11.9,1,1, 1.071, 10373.538, 427.622, 52864.927 24/12/31,19:32:31,15,10,1, 11.9,1,1, 1.071, 10373.557, 427.637, 52864.879 24/12/31,19:32:31,16,10,1, 11.9,1,1, 1.071, 10373.551, 427.622, 52864.879 24/12/31,19:32:31,17,10,1, 11.9,1,1, 1.071, 10373.563, 427.639, 52864.907 24/12/31,19:32:31,18,10,1, 11.9,1,1, 1.071, 10373.573, 427.615, 52864.955 24/12/31,19:32:31,19,10,1, 11.9,1,1, 1.071, 10373.576, 427.631, 52864.937 24/12/31,19:32:32,00,10,1, 12.0,1,1, 1.074, 10373.569, 427.631, 52864.937 24/12/31,19:32:32,01,10,1, 12.0,1,1, 1.074, 10373.579, 427.636, 52864.929 24/12/31,19:32:32,02,10,1, 12.0,1,1, 1.074, 10373.570, 427.628, 52864.942 24/12/31,19:32:32,03,10,1, 12.0,1,1, 1.074, 10373.579, 427.636, 52864.965 24/12/31,19:32:32,04,10,1, 12.0,1,1, 1.074, 10373.573, 427.652, 52864.964 24/12/31,19:32:32,05,10,1, 12.0,1,1, 1.074, 10373.603, 427.640, 52864.968 24/12/31,19:32:32,06,10,1, 12.0,1,1, 1.074, 10373.609, 427.622, 52864.990 24/12/31,19:32:32,07,10,1, 12.0,1,1, 1.074, 10373.596, 427.645, 52864.992 24/12/31,19:32:32,08,10,1, 12.0,1,1, 1.074, 10373.609, 427.630, 52864.955 24/12/31,19:32:32,09,10,1, 12.0,1,1, 1.074, 10373.606, 427.652, 52864.955 24/12/31,19:32:32,10,10,1, 12.0,1,1, 1.074, 10373.616, 427.648, 52864.984 24/12/31,19:32:32,11,10,1, 12.0,1,1, 1.074, 10373.620, 427.654, 52864.973 24/12/31,19:32:32,12,10,1, 12.0,1,1, 1.074, 10373.600, 427.634, 52864.993 24/12/31,19:32:32,13,10,1, 12.0,1,1, 1.074, 10373.603, 427.679, 52864.999 24/12/31,19:32:32,14,10,1, 12.0,1,1, 1.074, 10373.634, 427.645, 52865.000 24/12/31,19:32:32,15,10,1, 12.0,1,1, 1.074, 10373.618, 427.648, 52864.985 24/12/31,19:32:32,16,10,1, 12.0,1,1, 1.074, 10373.624, 427.667, 52864.969 24/12/31,19:32:32,17,10,1, 12.0,1,1, 1.074, 10373.618, 427.660, 52865.020 24/12/31,19:32:32,18,10,1, 12.0,1,1, 1.074, 10373.616, 427.679, 52865.001 24/12/31,19:32:32,19,10,1, 12.0,1,1, 1.074, 10373.623, 427.647, 52865.045 24/12/31,19:32:33,00,10,1, 11.9,1,1, 1.070, 10373.619, 427.647, 52865.045 24/12/31,19:32:33,01,10,1, 11.9,1,1, 1.070, 10373.624, 427.655, 52865.018 24/12/31,19:32:33,02,10,1, 11.9,1,1, 1.070, 10373.636, 427.696, 52865.068 24/12/31,19:32:33,03,10,1, 11.9,1,1, 1.070, 10373.631, 427.673, 52865.027 24/12/31,19:32:33,04,10,1, 11.9,1,1, 1.070, 10373.636, 427.665, 52865.029 24/12/31,19:32:33,05,10,1, 11.9,1,1, 1.070, 10373.642, 427.658, 52865.057 24/12/31,19:32:33,06,10,1, 11.9,1,1, 1.070, 10373.662, 427.666, 52865.088 24/12/31,19:32:33,07,10,1, 11.9,1,1, 1.070, 10373.623, 427.686, 52865.084 24/12/31,19:32:33,08,10,1, 11.9,1,1, 1.070, 10373.637, 427.675, 52865.064 24/12/31,19:32:33,09,10,1, 11.9,1,1, 1.070, 10373.642, 427.673, 52865.081 24/12/31,19:32:33,10,10,1, 11.9,1,1, 1.070, 10373.680, 427.649, 52864.902 24/12/31,19:32:33,11,10,1, 11.9,1,1, 1.070, 10373.657, 427.705, 52865.067 24/12/31,19:32:33,12,10,1, 11.9,1,1, 1.070, 10373.664, 427.686, 52865.053 24/12/31,19:32:33,13,10,1, 11.9,1,1, 1.070, 10373.640, 427.690, 52865.043 24/12/31,19:32:33,14,10,1, 11.9,1,1, 1.070, 10373.686, 427.690, 52865.081 24/12/31,19:32:33,15,10,1, 11.9,1,1, 1.070, 10373.700, 427.701, 52865.105 24/12/31,19:32:33,16,10,1, 11.9,1,1, 1.070, 10373.690, 427.686, 52865.081 24/12/31,19:32:33,17,10,1, 11.9,1,1, 1.070, 10373.675, 427.729, 52865.130 24/12/31,19:32:33,18,10,1, 11.9,1,1, 1.070, 10373.679, 427.730, 52865.095 24/12/31,19:32:33,19,10,1, 11.9,1,1, 1.070, 10373.666, 427.706, 52865.122 24/12/31,19:32:34,00,10,1, 11.9,1,1, 1.073, 10373.660, 427.706, 52865.122 24/12/31,19:32:34,01,10,1, 11.9,1,1, 1.073, 10373.688, 427.679, 52865.137 24/12/31,19:32:34,02,10,1, 11.9,1,1, 1.073, 10373.678, 427.705, 52865.123 24/12/31,19:32:34,03,10,1, 11.9,1,1, 1.073, 10373.694, 427.700, 52865.141 24/12/31,19:32:34,04,10,1, 11.9,1,1, 1.073, 10373.656, 427.697, 52865.134 24/12/31,19:32:34,05,10,1, 11.9,1,1, 1.073, 10373.679, 427.702, 52865.167 24/12/31,19:32:34,06,10,1, 11.9,1,1, 1.073, 10373.677, 427.717, 52865.166 24/12/31,19:32:34,07,10,1, 11.9,1,1, 1.073, 10373.686, 427.731, 52865.134 24/12/31,19:32:34,08,10,1, 11.9,1,1, 1.073, 10373.699, 427.719, 52865.181 24/12/31,19:32:34,09,10,1, 11.9,1,1, 1.073, 10373.713, 427.735, 52865.164 24/12/31,19:32:34,10,10,1, 11.9,1,1, 1.073, 10373.672, 427.728, 52865.159 24/12/31,19:32:34,11,10,1, 11.9,1,1, 1.073, 10373.702, 427.750, 52865.122 24/12/31,19:32:34,12,10,1, 11.9,1,1, 1.073, 10373.691, 427.712, 52865.149 24/12/31,19:32:34,13,10,1, 11.9,1,1, 1.073, 10373.709, 427.728, 52865.180 24/12/31,19:32:34,14,10,1, 11.9,1,1, 1.073, 10373.695, 427.749, 52865.170 24/12/31,19:32:34,15,10,1, 11.9,1,1, 1.073, 10373.709, 427.747, 52865.197 24/12/31,19:32:34,16,10,1, 11.9,1,1, 1.073, 10373.719, 427.717, 52865.162 24/12/31,19:32:34,17,10,1, 11.9,1,1, 1.073, 10373.706, 427.720, 52865.173 24/12/31,19:32:34,18,10,1, 11.9,1,1, 1.073, 10373.700, 427.735, 52865.156 24/12/31,19:32:34,19,10,1, 11.9,1,1, 1.073, 10373.675, 427.713, 52865.168 24/12/31,19:32:35,00,10,1, 12.0,1,1, 1.071, 10373.669, 427.713, 52865.168 24/12/31,19:32:35,01,10,1, 12.0,1,1, 1.071, 10373.704, 427.716, 52865.218 24/12/31,19:32:35,02,10,1, 12.0,1,1, 1.071, 10373.720, 427.727, 52865.188 24/12/31,19:32:35,03,10,1, 12.0,1,1, 1.071, 10373.698, 427.697, 52865.199 24/12/31,19:32:35,04,10,1, 12.0,1,1, 1.071, 10373.729, 427.708, 52865.202 24/12/31,19:32:35,05,10,1, 12.0,1,1, 1.071, 10373.734, 427.735, 52865.220 24/12/31,19:32:35,06,10,1, 12.0,1,1, 1.071, 10373.725, 427.719, 52865.218 24/12/31,19:32:35,07,10,1, 12.0,1,1, 1.071, 10373.703, 427.725, 52865.227 24/12/31,19:32:35,08,10,1, 12.0,1,1, 1.071, 10373.714, 427.703, 52865.239 24/12/31,19:32:35,09,10,1, 12.0,1,1, 1.071, 10373.691, 427.704, 52865.245 24/12/31,19:32:35,10,10,1, 12.0,1,1, 1.071, 10373.672, 427.718, 52865.235 24/12/31,19:32:35,11,10,1, 12.0,1,1, 1.071, 10373.692, 427.686, 52865.234 24/12/31,19:32:35,12,10,1, 12.0,1,1, 1.071, 10373.716, 427.715, 52865.234 24/12/31,19:32:35,13,10,1, 12.0,1,1, 1.071, 10373.678, 427.704, 52865.261 24/12/31,19:32:35,14,10,1, 12.0,1,1, 1.071, 10373.674, 427.699, 52865.237 24/12/31,19:32:35,15,10,1, 12.0,1,1, 1.071, 10373.682, 427.704, 52865.260 24/12/31,19:32:35,16,10,1, 12.0,1,1, 1.071, 10373.705, 427.710, 52865.267 24/12/31,19:32:35,17,10,1, 12.0,1,1, 1.071, 10373.696, 427.687, 52865.244 24/12/31,19:32:35,18,10,1, 12.0,1,1, 1.071, 10373.706, 427.695, 52865.256 24/12/31,19:32:35,19,10,1, 12.0,1,1, 1.071, 10373.708, 427.707, 52865.280 24/12/31,19:32:36,00,10,1, 11.9,1,1, 1.074, 10373.702, 427.707, 52865.280 24/12/31,19:32:36,01,10,1, 11.9,1,1, 1.074, 10373.708, 427.689, 52865.301 24/12/31,19:32:36,02,10,1, 11.9,1,1, 1.074, 10373.708, 427.673, 52865.257 24/12/31,19:32:36,03,10,1, 11.9,1,1, 1.074, 10373.707, 427.687, 52865.342 24/12/31,19:32:36,04,10,1, 11.9,1,1, 1.074, 10373.707, 427.669, 52865.301 24/12/31,19:32:36,05,10,1, 11.9,1,1, 1.074, 10373.700, 427.682, 52865.233 24/12/31,19:32:36,06,10,1, 11.9,1,1, 1.074, 10373.722, 427.665, 52865.278 24/12/31,19:32:36,07,10,1, 11.9,1,1, 1.074, 10373.688, 427.670, 52865.264 24/12/31,19:32:36,08,10,1, 11.9,1,1, 1.074, 10373.693, 427.678, 52865.266 24/12/31,19:32:36,09,10,1, 11.9,1,1, 1.074, 10373.689, 427.664, 52865.293 24/12/31,19:32:36,10,10,1, 11.9,1,1, 1.074, 10373.702, 427.653, 52865.298 24/12/31,19:32:36,11,10,1, 11.9,1,1, 1.074, 10373.686, 427.661, 52865.297 24/12/31,19:32:36,12,10,1, 11.9,1,1, 1.074, 10373.691, 427.650, 52865.317 24/12/31,19:32:36,13,10,1, 11.9,1,1, 1.074, 10373.701, 427.639, 52865.305 24/12/31,19:32:36,14,10,1, 11.9,1,1, 1.074, 10373.701, 427.656, 52865.316 24/12/31,19:32:36,15,10,1, 11.9,1,1, 1.074, 10373.702, 427.626, 52865.313 24/12/31,19:32:36,16,10,1, 11.9,1,1, 1.074, 10373.719, 427.656, 52865.340 24/12/31,19:32:36,17,10,1, 11.9,1,1, 1.074, 10373.699, 427.610, 52865.325 24/12/31,19:32:36,18,10,1, 11.9,1,1, 1.074, 10373.692, 427.612, 52865.324 24/12/31,19:32:36,19,10,1, 11.9,1,1, 1.074, 10373.691, 427.630, 52865.349 24/12/31,19:32:37,00,10,1, 11.9,1,1, 1.073, 10373.685, 427.630, 52865.349 24/12/31,19:32:37,01,10,1, 11.9,1,1, 1.073, 10373.697, 427.631, 52865.334 24/12/31,19:32:37,02,10,1, 11.9,1,1, 1.073, 10373.669, 427.608, 52865.318 24/12/31,19:32:37,03,10,1, 11.9,1,1, 1.073, 10373.686, 427.612, 52865.354 24/12/31,19:32:37,04,10,1, 11.9,1,1, 1.073, 10373.684, 427.613, 52865.350 24/12/31,19:32:37,05,10,1, 11.9,1,1, 1.073, 10373.672, 427.605, 52865.324 24/12/31,19:32:37,06,10,1, 11.9,1,1, 1.073, 10373.672, 427.608, 52865.347 24/12/31,19:32:37,07,10,1, 11.9,1,1, 1.073, 10373.652, 427.607, 52865.352 24/12/31,19:32:37,08,10,1, 11.9,1,1, 1.073, 10373.669, 427.629, 52865.386 24/12/31,19:32:37,09,10,1, 11.9,1,1, 1.073, 10373.683, 427.614, 52865.382 24/12/31,19:32:37,10,10,1, 11.9,1,1, 1.073, 10373.662, 427.612, 52865.354 24/12/31,19:32:37,11,10,1, 11.9,1,1, 1.073, 10373.652, 427.618, 52865.376 24/12/31,19:32:37,12,10,1, 11.9,1,1, 1.073, 10373.662, 427.600, 52865.403 24/12/31,19:32:37,13,10,1, 11.9,1,1, 1.073, 10373.640, 427.588, 52865.374 24/12/31,19:32:37,14,10,1, 11.9,1,1, 1.073, 10373.664, 427.595, 52865.383 24/12/31,19:32:37,15,10,1, 11.9,1,1, 1.073, 10373.639, 427.605, 52865.381 24/12/31,19:32:37,16,10,1, 11.9,1,1, 1.073, 10373.618, 427.601, 52865.408 24/12/31,19:32:37,17,10,1, 11.9,1,1, 1.073, 10373.614, 427.595, 52865.405 24/12/31,19:32:37,18,10,1, 11.9,1,1, 1.073, 10373.610, 427.598, 52865.431 24/12/31,19:32:37,19,10,1, 11.9,1,1, 1.073, 10373.596, 427.578, 52865.417 24/12/31,19:32:38,00,10,1, 11.9,1,1, 1.071, 10373.594, 427.578, 52865.417 24/12/31,19:32:38,01,10,1, 11.9,1,1, 1.071, 10373.611, 427.600, 52865.418 24/12/31,19:32:38,02,10,1, 11.9,1,1, 1.071, 10373.585, 427.584, 52865.425 24/12/31,19:32:38,03,10,1, 11.9,1,1, 1.071, 10373.594, 427.592, 52865.433 24/12/31,19:32:38,04,10,1, 11.9,1,1, 1.071, 10373.600, 427.596, 52865.473 24/12/31,19:32:38,05,10,1, 11.9,1,1, 1.071, 10373.606, 427.598, 52865.495 24/12/31,19:32:38,06,10,1, 11.9,1,1, 1.071, 10373.593, 427.591, 52865.445 24/12/31,19:32:38,07,10,1, 11.9,1,1, 1.071, 10373.601, 427.583, 52865.463 24/12/31,19:32:38,08,10,1, 11.9,1,1, 1.071, 10373.568, 427.605, 52865.469 24/12/31,19:32:38,09,10,1, 11.9,1,1, 1.071, 10373.608, 427.575, 52865.487 24/12/31,19:32:38,10,10,1, 11.9,1,1, 1.071, 10373.567, 427.596, 52865.495 24/12/31,19:32:38,11,10,1, 11.9,1,1, 1.071, 10373.575, 427.587, 52865.517 24/12/31,19:32:38,12,10,1, 11.9,1,1, 1.071, 10373.570, 427.605, 52865.505 24/12/31,19:32:38,13,10,1, 11.9,1,1, 1.071, 10373.594, 427.587, 52865.510 24/12/31,19:32:38,14,10,1, 11.9,1,1, 1.071, 10373.561, 427.597, 52865.553 24/12/31,19:32:38,15,10,1, 11.9,1,1, 1.071, 10373.599, 427.616, 52865.562 24/12/31,19:32:38,16,10,1, 11.9,1,1, 1.071, 10373.560, 427.619, 52865.577 24/12/31,19:32:38,17,10,1, 11.9,1,1, 1.071, 10373.599, 427.613, 52865.555 24/12/31,19:32:38,18,10,1, 11.9,1,1, 1.071, 10373.571, 427.609, 52865.541 24/12/31,19:32:38,19,10,1, 11.9,1,1, 1.071, 10373.567, 427.598, 52865.590 24/12/31,19:32:39,00,10,1, 11.9,1,1, 1.074, 10373.560, 427.598, 52865.590 24/12/31,19:32:39,01,10,1, 11.9,1,1, 1.074, 10373.538, 427.584, 52865.582 24/12/31,19:32:39,02,10,1, 11.9,1,1, 1.074, 10373.553, 427.615, 52865.591 24/12/31,19:32:39,03,10,1, 11.9,1,1, 1.074, 10373.563, 427.587, 52865.626 24/12/31,19:32:39,04,10,1, 11.9,1,1, 1.074, 10373.540, 427.614, 52865.608 24/12/31,19:32:39,05,10,1, 11.9,1,1, 1.074, 10373.557, 427.581, 52865.596 24/12/31,19:32:39,06,10,1, 11.9,1,1, 1.074, 10373.555, 427.624, 52865.627 24/12/31,19:32:39,07,10,1, 11.9,1,1, 1.074, 10373.527, 427.618, 52865.825 24/12/31,19:32:39,08,10,1, 11.9,1,1, 1.074, 10373.494, 427.629, 52865.640 24/12/31,19:32:39,09,10,1, 11.9,1,1, 1.074, 10373.535, 427.612, 52865.680 24/12/31,19:32:39,10,10,1, 11.9,1,1, 1.074, 10373.523, 427.625, 52865.680 24/12/31,19:32:39,11,10,1, 11.9,1,1, 1.074, 10373.525, 427.645, 52865.652 24/12/31,19:32:39,12,10,1, 11.9,1,1, 1.074, 10373.546, 427.621, 52865.684 24/12/31,19:32:39,13,10,1, 11.9,1,1, 1.074, 10373.519, 427.612, 52865.681 24/12/31,19:32:39,14,10,1, 11.9,1,1, 1.074, 10373.530, 427.619, 52865.655 24/12/31,19:32:39,15,10,1, 11.9,1,1, 1.074, 10373.528, 427.650, 52865.694 24/12/31,19:32:39,16,10,1, 11.9,1,1, 1.074, 10373.511, 427.637, 52865.699 24/12/31,19:32:39,17,10,1, 11.9,1,1, 1.074, 10373.525, 427.635, 52865.720 24/12/31,19:32:39,18,10,1, 11.9,1,1, 1.074, 10373.520, 427.636, 52865.691 24/12/31,19:32:39,19,10,1, 11.9,1,1, 1.074, 10373.536, 427.644, 52865.742 24/12/31,19:32:40,00,10,1, 11.9,1,1, 1.070, 10373.535, 427.644, 52865.742 24/12/31,19:32:40,01,10,1, 11.9,1,1, 1.070, 10373.528, 427.635, 52865.695 24/12/31,19:32:40,02,10,1, 11.9,1,1, 1.070, 10373.518, 427.634, 52865.746 24/12/31,19:32:40,03,10,1, 11.9,1,1, 1.070, 10373.531, 427.610, 52865.758 24/12/31,19:32:40,04,10,1, 11.9,1,1, 1.070, 10373.529, 427.634, 52865.781 24/12/31,19:32:40,05,10,1, 11.9,1,1, 1.070, 10373.512, 427.620, 52865.756 24/12/31,19:32:40,06,10,1, 11.9,1,1, 1.070, 10373.542, 427.625, 52865.806 24/12/31,19:32:40,07,10,1, 11.9,1,1, 1.070, 10373.536, 427.628, 52865.781 24/12/31,19:32:40,08,10,1, 11.9,1,1, 1.070, 10373.505, 427.627, 52865.804 24/12/31,19:32:40,09,10,1, 11.9,1,1, 1.070, 10373.546, 427.624, 52865.791 24/12/31,19:32:40,10,10,1, 11.9,1,1, 1.070, 10373.529, 427.628, 52865.776 24/12/31,19:32:40,11,10,1, 11.9,1,1, 1.070, 10373.522, 427.626, 52865.809 24/12/31,19:32:40,12,10,1, 11.9,1,1, 1.070, 10373.525, 427.596, 52865.796 24/12/31,19:32:40,13,10,1, 11.9,1,1, 1.070, 10373.545, 427.610, 52865.823 24/12/31,19:32:40,14,10,1, 11.9,1,1, 1.070, 10373.530, 427.635, 52866.082 24/12/31,19:32:40,15,10,1, 11.9,1,1, 1.070, 10373.553, 427.624, 52865.802 24/12/31,19:32:40,16,10,1, 11.9,1,1, 1.070, 10373.558, 427.613, 52865.822 24/12/31,19:32:40,17,10,1, 11.9,1,1, 1.070, 10373.534, 427.606, 52865.855 24/12/31,19:32:40,18,10,1, 11.9,1,1, 1.070, 10373.517, 427.619, 52865.850 24/12/31,19:32:40,19,10,1, 11.9,1,1, 1.070, 10373.523, 427.617, 52865.871 24/12/31,19:32:41,00,10,1, 11.9,1,1, 1.068, 10373.518, 427.617, 52865.871 24/12/31,19:32:41,01,10,1, 11.9,1,1, 1.068, 10373.513, 427.609, 52865.890 24/12/31,19:32:41,02,10,1, 11.9,1,1, 1.068, 10373.548, 427.602, 52865.888 24/12/31,19:32:41,03,10,1, 11.9,1,1, 1.068, 10373.553, 427.594, 52865.884 24/12/31,19:32:41,04,10,1, 11.9,1,1, 1.068, 10373.521, 427.601, 52865.911 24/12/31,19:32:41,05,10,1, 11.9,1,1, 1.068, 10373.549, 427.594, 52865.925 24/12/31,19:32:41,06,10,1, 11.9,1,1, 1.068, 10373.549, 427.605, 52865.940 24/12/31,19:32:41,07,10,1, 11.9,1,1, 1.068, 10373.512, 427.588, 52865.937 24/12/31,19:32:41,08,10,1, 11.9,1,1, 1.068, 10373.507, 427.617, 52865.932 24/12/31,19:32:41,09,10,1, 11.9,1,1, 1.068, 10373.502, 427.607, 52865.923 24/12/31,19:32:41,10,10,1, 11.9,1,1, 1.068, 10373.491, 427.593, 52865.904 24/12/31,19:32:41,11,10,1, 11.9,1,1, 1.068, 10373.532, 427.582, 52865.953 24/12/31,19:32:41,12,10,1, 11.9,1,1, 1.068, 10373.525, 427.593, 52865.968 24/12/31,19:32:41,13,10,1, 11.9,1,1, 1.068, 10373.510, 427.578, 52865.952 24/12/31,19:32:41,14,10,1, 11.9,1,1, 1.068, 10373.509, 427.581, 52865.958 24/12/31,19:32:41,15,10,1, 11.9,1,1, 1.068, 10373.515, 427.593, 52865.970 24/12/31,19:32:41,16,10,1, 11.9,1,1, 1.068, 10373.500, 427.599, 52865.993 24/12/31,19:32:41,17,10,1, 11.9,1,1, 1.068, 10373.518, 427.587, 52866.021 24/12/31,19:32:41,18,10,1, 11.9,1,1, 1.068, 10373.511, 427.587, 52866.020 24/12/31,19:32:41,19,10,1, 11.9,1,1, 1.068, 10373.511, 427.560, 52866.032 24/12/31,19:32:42,00,09,1, 11.9,1,1, 1.072, 10373.510, 427.560, 52866.032 24/12/31,19:32:42,01,09,1, 11.9,1,1, 1.072, 10373.526, 427.585, 52866.033 24/12/31,19:32:42,02,09,1, 11.9,1,1, 1.072, 10373.495, 427.593, 52866.061 24/12/31,19:32:42,03,09,1, 11.9,1,1, 1.072, 10373.485, 427.575, 52866.052 24/12/31,19:32:42,04,09,1, 11.9,1,1, 1.072, 10373.475, 427.575, 52866.040 24/12/31,19:32:42,05,09,1, 11.9,1,1, 1.072, 10373.471, 427.588, 52866.100 24/12/31,19:32:42,06,09,1, 11.9,1,1, 1.072, 10373.494, 427.570, 52866.065 24/12/31,19:32:42,07,09,1, 11.9,1,1, 1.072, 10373.473, 427.578, 52866.096 24/12/31,19:32:42,08,09,1, 11.9,1,1, 1.072, 10373.473, 427.535, 52866.113 24/12/31,19:32:42,09,09,1, 11.9,1,1, 1.072, 10373.489, 427.570, 52866.118 24/12/31,19:32:42,10,09,1, 11.9,1,1, 1.072, 10373.501, 427.556, 52866.085 24/12/31,19:32:42,11,09,1, 11.9,1,1, 1.072, 10373.471, 427.564, 52866.102 24/12/31,19:32:42,12,09,1, 11.9,1,1, 1.072, 10373.473, 427.549, 52866.134 24/12/31,19:32:42,13,09,1, 11.9,1,1, 1.072, 10373.474, 427.552, 52866.088 24/12/31,19:32:42,14,09,1, 11.9,1,1, 1.072, 10373.469, 427.564, 52866.137 24/12/31,19:32:42,15,09,1, 11.9,1,1, 1.072, 10373.461, 427.550, 52866.137 24/12/31,19:32:42,16,09,1, 11.9,1,1, 1.072, 10373.481, 427.560, 52866.152 24/12/31,19:32:42,17,09,1, 11.9,1,1, 1.072, 10373.459, 427.534, 52866.139 24/12/31,19:32:42,18,09,1, 11.9,1,1, 1.072, 10373.464, 427.539, 52866.169 24/12/31,19:32:42,19,09,1, 11.9,1,1, 1.072, 10373.472, 427.539, 52866.175 24/12/31,19:32:43,00,09,1, 11.9,1,1, 1.073, 10373.468, 427.539, 52866.175 24/12/31,19:32:43,01,09,1, 11.9,1,1, 1.073, 10373.475, 427.549, 52866.176 24/12/31,19:32:43,02,09,1, 11.9,1,1, 1.073, 10373.461, 427.542, 52866.183 24/12/31,19:32:43,03,09,1, 11.9,1,1, 1.073, 10373.465, 427.523, 52866.169 24/12/31,19:32:43,04,09,1, 11.9,1,1, 1.073, 10373.463, 427.547, 52866.215 24/12/31,19:32:43,05,09,1, 11.9,1,1, 1.073, 10373.465, 427.558, 52866.244 24/12/31,19:32:43,06,09,1, 11.9,1,1, 1.073, 10373.472, 427.532, 52866.243 24/12/31,19:32:43,07,09,1, 11.9,1,1, 1.073, 10373.472, 427.551, 52866.203 24/12/31,19:32:43,08,09,1, 11.9,1,1, 1.073, 10373.471, 427.552, 52866.201 24/12/31,19:32:43,09,09,1, 11.9,1,1, 1.073, 10373.470, 427.524, 52866.255 24/12/31,19:32:43,10,09,1, 11.9,1,1, 1.073, 10373.484, 427.536, 52866.279 24/12/31,19:32:43,11,09,1, 11.9,1,1, 1.073, 10373.455, 427.529, 52866.252 24/12/31,19:32:43,12,09,1, 11.9,1,1, 1.073, 10373.477, 427.539, 52866.260 24/12/31,19:32:43,13,09,1, 11.9,1,1, 1.073, 10373.485, 427.553, 52866.303 24/12/31,19:32:43,14,09,1, 11.9,1,1, 1.073, 10373.490, 427.535, 52866.272 24/12/31,19:32:43,15,09,1, 11.9,1,1, 1.073, 10373.478, 427.549, 52866.303 24/12/31,19:32:43,16,09,1, 11.9,1,1, 1.073, 10373.500, 427.551, 52866.280 24/12/31,19:32:43,17,09,1, 11.9,1,1, 1.073, 10373.473, 427.549, 52866.331 24/12/31,19:32:43,18,09,1, 11.9,1,1, 1.073, 10373.507, 427.526, 52866.249 24/12/31,19:32:43,19,09,1, 11.9,1,1, 1.073, 10373.490, 427.520, 52866.289 24/12/31,19:32:44,00,09,1, 11.9,1,1, 1.076, 10373.485, 427.520, 52866.289 24/12/31,19:32:44,01,09,1, 11.9,1,1, 1.076, 10373.481, 427.565, 52866.339 24/12/31,19:32:44,02,09,1, 11.9,1,1, 1.076, 10373.487, 427.539, 52866.353 24/12/31,19:32:44,03,09,1, 11.9,1,1, 1.076, 10373.492, 427.536, 52866.324 24/12/31,19:32:44,04,09,1, 11.9,1,1, 1.076, 10373.497, 427.529, 52866.338 24/12/31,19:32:44,05,09,1, 11.9,1,1, 1.076, 10373.516, 427.510, 52866.381 24/12/31,19:32:44,06,09,1, 11.9,1,1, 1.076, 10373.515, 427.523, 52866.343 24/12/31,19:32:44,07,09,1, 11.9,1,1, 1.076, 10373.501, 427.513, 52866.353 24/12/31,19:32:44,08,09,1, 11.9,1,1, 1.076, 10373.494, 427.522, 52866.358 24/12/31,19:32:44,09,09,1, 11.9,1,1, 1.076, 10373.506, 427.509, 52866.379 24/12/31,19:32:44,10,09,1, 11.9,1,1, 1.076, 10373.511, 427.528, 52866.434 24/12/31,19:32:44,11,09,1, 11.9,1,1, 1.076, 10373.521, 427.522, 52866.376 24/12/31,19:32:44,12,09,1, 11.9,1,1, 1.076, 10373.497, 427.541, 52866.445 24/12/31,19:32:44,13,09,1, 11.9,1,1, 1.076, 10373.504, 427.516, 52866.344 24/12/31,19:32:44,14,09,1, 11.9,1,1, 1.076, 10373.496, 427.510, 52866.452 24/12/31,19:32:44,15,09,1, 11.9,1,1, 1.076, 10373.489, 427.515, 52866.498 24/12/31,19:32:44,16,09,1, 11.9,1,1, 1.076, 10373.508, 427.517, 52866.502 24/12/31,19:32:44,17,09,1, 11.9,1,1, 1.076, 10373.494, 427.517, 52866.431 24/12/31,19:32:44,18,09,1, 11.9,1,1, 1.076, 10373.503, 427.491, 52866.428 24/12/31,19:32:44,19,09,1, 11.9,1,1, 1.076, 10373.497, 427.509, 52866.505 24/12/31,19:32:45,00,09,1, 12.0,1,1, 1.072, 10373.493, 427.509, 52866.505 24/12/31,19:32:45,01,09,1, 12.0,1,1, 1.072, 10373.507, 427.495, 52866.417 24/12/31,19:32:45,02,09,1, 12.0,1,1, 1.072, 10373.469, 427.526, 52866.512 24/12/31,19:32:45,03,09,1, 12.0,1,1, 1.072, 10373.499, 427.502, 52866.479 24/12/31,19:32:45,04,09,1, 12.0,1,1, 1.072, 10373.478, 427.489, 52866.502 24/12/31,19:32:45,05,09,1, 12.0,1,1, 1.072, 10373.487, 427.507, 52866.571 24/12/31,19:32:45,06,09,1, 12.0,1,1, 1.072, 10373.494, 427.505, 52866.573 24/12/31,19:32:45,07,09,1, 12.0,1,1, 1.072, 10373.463, 427.499, 52866.486 24/12/31,19:32:45,08,09,1, 12.0,1,1, 1.072, 10373.457, 427.521, 52866.569 24/12/31,19:32:45,09,09,1, 12.0,1,1, 1.072, 10373.478, 427.500, 52866.513 24/12/31,19:32:45,10,09,1, 12.0,1,1, 1.072, 10373.499, 427.514, 52866.488 24/12/31,19:32:45,11,09,1, 12.0,1,1, 1.072, 10373.496, 427.493, 52866.488 24/12/31,19:32:45,12,09,1, 12.0,1,1, 1.072, 10373.496, 427.499, 52866.553 24/12/31,19:32:45,13,09,1, 12.0,1,1, 1.072, 10373.490, 427.498, 52866.549 24/12/31,19:32:45,14,09,1, 12.0,1,1, 1.072, 10373.480, 427.503, 52866.506 24/12/31,19:32:45,15,09,1, 12.0,1,1, 1.072, 10373.504, 427.504, 52866.545 24/12/31,19:32:45,16,09,1, 12.0,1,1, 1.072, 10373.488, 427.475, 52866.309 24/12/31,19:32:45,17,09,1, 12.0,1,1, 1.072, 10373.459, 427.526, 52866.577 24/12/31,19:32:45,18,09,1, 12.0,1,1, 1.072, 10373.457, 427.475, 52866.599 24/12/31,19:32:45,19,09,1, 12.0,1,1, 1.072, 10373.450, 427.498, 52866.605 24/12/31,19:32:46,00,09,1, 11.8,1,1, 1.071, 10373.443, 427.498, 52866.605 24/12/31,19:32:46,01,09,1, 11.8,1,1, 1.071, 10373.465, 427.502, 52866.563 24/12/31,19:32:46,02,09,1, 11.8,1,1, 1.071, 10373.479, 427.505, 52866.614 24/12/31,19:32:46,03,09,1, 11.8,1,1, 1.071, 10373.454, 427.480, 52866.622 24/12/31,19:32:46,04,09,1, 11.8,1,1, 1.071, 10373.459, 427.494, 52866.601 24/12/31,19:32:46,05,09,1, 11.8,1,1, 1.071, 10373.451, 427.480, 52866.628 24/12/31,19:32:46,06,09,1, 11.8,1,1, 1.071, 10373.476, 427.483, 52866.641 24/12/31,19:32:46,07,09,1, 11.8,1,1, 1.071, 10373.459, 427.485, 52866.646 24/12/31,19:32:46,08,09,1, 11.8,1,1, 1.071, 10373.448, 427.491, 52866.645 24/12/31,19:32:46,09,09,1, 11.8,1,1, 1.071, 10373.456, 427.501, 52866.666 24/12/31,19:32:46,10,09,1, 11.8,1,1, 1.071, 10373.453, 427.496, 52866.721 24/12/31,19:32:46,11,09,1, 11.8,1,1, 1.071, 10373.462, 427.492, 52866.719 24/12/31,19:32:46,12,09,1, 11.8,1,1, 1.071, 10373.427, 427.489, 52866.640 24/12/31,19:32:46,13,09,1, 11.8,1,1, 1.071, 10373.434, 427.484, 52866.644 24/12/31,19:32:46,14,09,1, 11.8,1,1, 1.071, 10373.450, 427.445, 52866.638 24/12/31,19:32:46,15,09,1, 11.8,1,1, 1.071, 10373.453, 427.479, 52866.691 24/12/31,19:32:46,16,09,1, 11.8,1,1, 1.071, 10373.431, 427.465, 52866.685 24/12/31,19:32:46,17,09,1, 11.8,1,1, 1.071, 10373.443, 427.473, 52866.731 24/12/31,19:32:46,18,09,1, 11.8,1,1, 1.071, 10373.434, 427.469, 52866.703 24/12/31,19:32:46,19,09,1, 11.8,1,1, 1.071, 10373.420, 427.460, 52866.689 24/12/31,19:32:47,00,08,1, 12.0,1,1, 1.070, 10373.418, 427.460, 52866.689 24/12/31,19:32:47,01,08,1, 12.0,1,1, 1.070, 10373.445, 427.456, 52866.705 24/12/31,19:32:47,02,08,1, 12.0,1,1, 1.070, 10373.441, 427.437, 52866.715 24/12/31,19:32:47,03,08,1, 12.0,1,1, 1.070, 10373.440, 427.453, 52866.738 24/12/31,19:32:47,04,08,1, 12.0,1,1, 1.070, 10373.419, 427.427, 52866.715 24/12/31,19:32:47,05,08,1, 12.0,1,1, 1.070, 10373.415, 427.458, 52866.728 24/12/31,19:32:47,06,08,1, 12.0,1,1, 1.070, 10373.420, 427.457, 52866.711 24/12/31,19:32:47,07,08,1, 12.0,1,1, 1.070, 10373.427, 427.439, 52866.758 24/12/31,19:32:47,08,08,1, 12.0,1,1, 1.070, 10373.421, 427.428, 52866.758 24/12/31,19:32:47,09,08,1, 12.0,1,1, 1.070, 10373.405, 427.445, 52866.796 24/12/31,19:32:47,10,08,1, 12.0,1,1, 1.070, 10373.404, 427.454, 52866.804 24/12/31,19:32:47,11,08,1, 12.0,1,1, 1.070, 10373.414, 427.453, 52866.773 24/12/31,19:32:47,12,08,1, 12.0,1,1, 1.070, 10373.419, 427.444, 52866.738 24/12/31,19:32:47,13,08,1, 12.0,1,1, 1.070, 10373.427, 427.438, 52866.749 24/12/31,19:32:47,14,08,1, 12.0,1,1, 1.070, 10373.421, 427.413, 52866.752 24/12/31,19:32:47,15,08,1, 12.0,1,1, 1.070, 10373.414, 427.425, 52866.707 24/12/31,19:32:47,16,08,1, 12.0,1,1, 1.070, 10373.401, 427.428, 52866.830 24/12/31,19:32:47,17,08,1, 12.0,1,1, 1.070, 10373.386, 427.425, 52866.774 24/12/31,19:32:47,18,08,1, 12.0,1,1, 1.070, 10373.409, 427.423, 52866.779 24/12/31,19:32:47,19,08,1, 12.0,1,1, 1.070, 10373.390, 427.422, 52866.856 24/12/31,19:32:48,00,08,1, 11.9,1,1, 1.073, 10373.385, 427.422, 52866.856 24/12/31,19:32:48,01,08,1, 11.9,1,1, 1.073, 10373.401, 427.412, 52866.884 24/12/31,19:32:48,02,08,1, 11.9,1,1, 1.073, 10373.392, 427.419, 52866.802 24/12/31,19:32:48,03,08,1, 11.9,1,1, 1.073, 10373.386, 427.423, 52866.849 24/12/31,19:32:48,04,08,1, 11.9,1,1, 1.073, 10373.378, 427.415, 52866.818 24/12/31,19:32:48,05,08,1, 11.9,1,1, 1.073, 10373.358, 427.413, 52866.883 24/12/31,19:32:48,06,08,1, 11.9,1,1, 1.073, 10373.362, 427.431, 52866.893 24/12/31,19:32:48,07,08,1, 11.9,1,1, 1.073, 10373.358, 427.439, 52866.874 24/12/31,19:32:48,08,08,1, 11.9,1,1, 1.073, 10373.355, 427.422, 52866.920 24/12/31,19:32:48,09,08,1, 11.9,1,1, 1.073, 10373.348, 427.450, 52866.873 24/12/31,19:32:48,10,08,1, 11.9,1,1, 1.073, 10373.364, 427.425, 52866.728 24/12/31,19:32:48,11,08,1, 11.9,1,1, 1.073, 10373.377, 427.431, 52866.971 24/12/31,19:32:48,12,08,1, 11.9,1,1, 1.073, 10373.361, 427.456, 52866.941 24/12/31,19:32:48,13,08,1, 11.9,1,1, 1.073, 10373.363, 427.464, 52866.946 24/12/31,19:32:48,14,08,1, 11.9,1,1, 1.073, 10373.359, 427.452, 52866.925 24/12/31,19:32:48,15,08,1, 11.9,1,1, 1.073, 10373.330, 427.465, 52866.928 24/12/31,19:32:48,16,08,1, 11.9,1,1, 1.073, 10373.337, 427.463, 52866.939 24/12/31,19:32:48,17,08,1, 11.9,1,1, 1.073, 10373.311, 427.457, 52866.913 24/12/31,19:32:48,18,08,1, 11.9,1,1, 1.073, 10373.347, 427.475, 52866.952 24/12/31,19:32:48,19,08,1, 11.9,1,1, 1.073, 10373.328, 427.464, 52866.922 24/12/31,19:32:49,00,08,1, 11.9,1,1, 1.071, 10373.327, 427.464, 52866.922 24/12/31,19:32:49,01,08,1, 11.9,1,1, 1.071, 10373.313, 427.463, 52866.973 24/12/31,19:32:49,02,08,1, 11.9,1,1, 1.071, 10373.293, 427.481, 52866.974 24/12/31,19:32:49,03,08,1, 11.9,1,1, 1.071, 10373.286, 427.465, 52866.993 24/12/31,19:32:49,04,08,1, 11.9,1,1, 1.071, 10373.291, 427.471, 52866.965 24/12/31,19:32:49,05,08,1, 11.9,1,1, 1.071, 10373.307, 427.482, 52867.000 24/12/31,19:32:49,06,08,1, 11.9,1,1, 1.071, 10373.275, 427.473, 52867.023 24/12/31,19:32:49,07,08,1, 11.9,1,1, 1.071, 10373.285, 427.475, 52867.003 24/12/31,19:32:49,08,08,1, 11.9,1,1, 1.071, 10373.276, 427.485, 52867.039 24/12/31,19:32:49,09,08,1, 11.9,1,1, 1.071, 10373.285, 427.459, 52867.011 24/12/31,19:32:49,10,08,1, 11.9,1,1, 1.071, 10373.253, 427.480, 52867.030 24/12/31,19:32:49,11,08,1, 11.9,1,1, 1.071, 10373.273, 427.502, 52867.028 24/12/31,19:32:49,12,08,1, 11.9,1,1, 1.071, 10373.272, 427.483, 52867.056 24/12/31,19:32:49,13,08,1, 11.9,1,1, 1.071, 10373.261, 427.499, 52867.055 24/12/31,19:32:49,14,08,1, 11.9,1,1, 1.071, 10373.282, 427.495, 52867.067 24/12/31,19:32:49,15,08,1, 11.9,1,1, 1.071, 10373.263, 427.505, 52867.040 24/12/31,19:32:49,16,08,1, 11.9,1,1, 1.071, 10373.244, 427.521, 52867.048 24/12/31,19:32:49,17,08,1, 11.9,1,1, 1.071, 10373.234, 427.503, 52867.023 24/12/31,19:32:49,18,08,1, 11.9,1,1, 1.071, 10373.240, 427.517, 52867.072 24/12/31,19:32:49,19,08,1, 11.9,1,1, 1.071, 10373.250, 427.512, 52867.063 24/12/31,19:32:50,00,09,1, 11.9,1,1, 1.075, 10373.243, 427.512, 52867.063 24/12/31,19:32:50,01,09,1, 11.9,1,1, 1.075, 10373.229, 427.515, 52867.123 24/12/31,19:32:50,02,09,1, 11.9,1,1, 1.075, 10373.224, 427.498, 52867.148 24/12/31,19:32:50,03,09,1, 11.9,1,1, 1.075, 10373.243, 427.522, 52867.172 24/12/31,19:32:50,04,09,1, 11.9,1,1, 1.075, 10373.236, 427.540, 52867.201 24/12/31,19:32:50,05,09,1, 11.9,1,1, 1.075, 10373.226, 427.538, 52867.119 24/12/31,19:32:50,06,09,1, 11.9,1,1, 1.075, 10373.225, 427.536, 52867.164 24/12/31,19:32:50,07,09,1, 11.9,1,1, 1.075, 10373.221, 427.530, 52867.173 24/12/31,19:32:50,08,09,1, 11.9,1,1, 1.075, 10373.211, 427.511, 52867.178 24/12/31,19:32:50,09,09,1, 11.9,1,1, 1.075, 10373.201, 427.544, 52867.191 24/12/31,19:32:50,10,09,1, 11.9,1,1, 1.075, 10373.228, 427.548, 52867.193 24/12/31,19:32:50,11,09,1, 11.9,1,1, 1.075, 10373.195, 427.565, 52867.200 24/12/31,19:32:50,12,09,1, 11.9,1,1, 1.075, 10373.237, 427.542, 52867.210 24/12/31,19:32:50,13,09,1, 11.9,1,1, 1.075, 10373.210, 427.523, 52867.234 24/12/31,19:32:50,14,09,1, 11.9,1,1, 1.075, 10373.181, 427.554, 52867.215 24/12/31,19:32:50,15,09,1, 11.9,1,1, 1.075, 10373.213, 427.572, 52867.268 24/12/31,19:32:50,16,09,1, 11.9,1,1, 1.075, 10373.194, 427.585, 52867.269 24/12/31,19:32:50,17,09,1, 11.9,1,1, 1.075, 10373.196, 427.554, 52867.230 24/12/31,19:32:50,18,09,1, 11.9,1,1, 1.075, 10373.196, 427.581, 52867.199 24/12/31,19:32:50,19,09,1, 11.9,1,1, 1.075, 10373.219, 427.564, 52867.244 24/12/31,19:32:51,00,09,1, 11.9,1,1, 1.076, 10373.218, 427.564, 52867.244 24/12/31,19:32:51,01,09,1, 11.9,1,1, 1.076, 10373.198, 427.569, 52867.285 24/12/31,19:32:51,02,09,1, 11.9,1,1, 1.076, 10373.193, 427.544, 52867.286 24/12/31,19:32:51,03,09,1, 11.9,1,1, 1.076, 10373.206, 427.566, 52867.261 24/12/31,19:32:51,04,09,1, 11.9,1,1, 1.076, 10373.199, 427.558, 52867.296 24/12/31,19:32:51,05,09,1, 11.9,1,1, 1.076, 10373.202, 427.575, 52867.304 24/12/31,19:32:51,06,09,1, 11.9,1,1, 1.076, 10373.188, 427.553, 52867.279 24/12/31,19:32:51,07,09,1, 11.9,1,1, 1.076, 10373.214, 427.536, 52867.187 24/12/31,19:32:51,08,09,1, 11.9,1,1, 1.076, 10373.190, 427.583, 52867.315 24/12/31,19:32:51,09,09,1, 11.9,1,1, 1.076, 10373.185, 427.572, 52867.320 24/12/31,19:32:51,10,09,1, 11.9,1,1, 1.076, 10373.201, 427.568, 52867.355 24/12/31,19:32:51,11,09,1, 11.9,1,1, 1.076, 10373.206, 427.540, 52867.334 24/12/31,19:32:51,12,09,1, 11.9,1,1, 1.076, 10373.187, 427.551, 52867.338 24/12/31,19:32:51,13,09,1, 11.9,1,1, 1.076, 10373.197, 427.549, 52867.318 24/12/31,19:32:51,14,09,1, 11.9,1,1, 1.076, 10373.186, 427.539, 52867.313 24/12/31,19:32:51,15,09,1, 11.9,1,1, 1.076, 10373.195, 427.568, 52867.325 24/12/31,19:32:51,16,09,1, 11.9,1,1, 1.076, 10373.193, 427.566, 52867.326 24/12/31,19:32:51,17,09,1, 11.9,1,1, 1.076, 10373.187, 427.570, 52867.390 24/12/31,19:32:51,18,09,1, 11.9,1,1, 1.076, 10373.186, 427.575, 52867.399 24/12/31,19:32:51,19,09,1, 11.9,1,1, 1.076, 10373.173, 427.555, 52867.438 24/12/31,19:32:52,00,08,1, 12.0,1,1, 1.072, 10373.168, 427.555, 52867.438 24/12/31,19:32:52,01,08,1, 12.0,1,1, 1.072, 10373.197, 427.563, 52867.417 24/12/31,19:32:52,02,08,1, 12.0,1,1, 1.072, 10373.188, 427.543, 52867.447 24/12/31,19:32:52,03,08,1, 12.0,1,1, 1.072, 10373.184, 427.553, 52867.459 24/12/31,19:32:52,04,08,1, 12.0,1,1, 1.072, 10373.182, 427.565, 52867.448 24/12/31,19:32:52,05,08,1, 12.0,1,1, 1.072, 10373.203, 427.540, 52867.293 24/12/31,19:32:52,06,08,1, 12.0,1,1, 1.072, 10373.207, 427.556, 52867.465 24/12/31,19:32:52,07,08,1, 12.0,1,1, 1.072, 10373.211, 427.553, 52867.409 24/12/31,19:32:52,08,08,1, 12.0,1,1, 1.072, 10373.219, 427.572, 52867.329 24/12/31,19:32:52,09,08,1, 12.0,1,1, 1.072, 10373.219, 427.560, 52867.565 24/12/31,19:32:52,10,08,1, 12.0,1,1, 1.072, 10373.195, 427.561, 52867.508 24/12/31,19:32:52,11,08,1, 12.0,1,1, 1.072, 10373.193, 427.563, 52867.492 24/12/31,19:32:52,12,08,1, 12.0,1,1, 1.072, 10373.175, 427.556, 52867.494 24/12/31,19:32:52,13,08,1, 12.0,1,1, 1.072, 10373.185, 427.583, 52867.530 24/12/31,19:32:52,14,08,1, 12.0,1,1, 1.072, 10373.167, 427.569, 52867.499 24/12/31,19:32:52,15,08,1, 12.0,1,1, 1.072, 10373.187, 427.593, 52867.509 24/12/31,19:32:52,16,08,1, 12.0,1,1, 1.072, 10373.158, 427.549, 52867.541 24/12/31,19:32:52,17,08,1, 12.0,1,1, 1.072, 10373.170, 427.555, 52867.571 24/12/31,19:32:52,18,08,1, 12.0,1,1, 1.072, 10373.176, 427.565, 52867.556 24/12/31,19:32:52,19,08,1, 12.0,1,1, 1.072, 10373.166, 427.578, 52867.549 24/12/31,19:32:53,00,09,1, 11.9,1,1, 1.072, 10373.160, 427.578, 52867.549 24/12/31,19:32:53,01,09,1, 11.9,1,1, 1.072, 10373.200, 427.561, 52867.613 24/12/31,19:32:53,02,09,1, 11.9,1,1, 1.072, 10373.178, 427.570, 52867.523 24/12/31,19:32:53,03,09,1, 11.9,1,1, 1.072, 10373.170, 427.571, 52867.601 24/12/31,19:32:53,04,09,1, 11.9,1,1, 1.072, 10373.188, 427.574, 52867.631 24/12/31,19:32:53,05,09,1, 11.9,1,1, 1.072, 10373.163, 427.579, 52867.535 24/12/31,19:32:53,06,09,1, 11.9,1,1, 1.072, 10373.191, 427.582, 52867.636 24/12/31,19:32:53,07,09,1, 11.9,1,1, 1.072, 10373.175, 427.568, 52867.625 24/12/31,19:32:53,08,09,1, 11.9,1,1, 1.072, 10373.180, 427.581, 52867.645 24/12/31,19:32:53,09,09,1, 11.9,1,1, 1.072, 10373.184, 427.574, 52867.614 24/12/31,19:32:53,10,09,1, 11.9,1,1, 1.072, 10373.185, 427.580, 52867.588 24/12/31,19:32:53,11,09,1, 11.9,1,1, 1.072, 10373.180, 427.573, 52867.627 24/12/31,19:32:53,12,09,1, 11.9,1,1, 1.072, 10373.172, 427.591, 52867.678 24/12/31,19:32:53,13,09,1, 11.9,1,1, 1.072, 10373.205, 427.602, 52867.631 24/12/31,19:32:53,14,09,1, 11.9,1,1, 1.072, 10373.202, 427.616, 52867.654 24/12/31,19:32:53,15,09,1, 11.9,1,1, 1.072, 10373.184, 427.600, 52867.725 24/12/31,19:32:53,16,09,1, 11.9,1,1, 1.072, 10373.194, 427.579, 52867.626 24/12/31,19:32:53,17,09,1, 11.9,1,1, 1.072, 10373.185, 427.601, 52867.732 24/12/31,19:32:53,18,09,1, 11.9,1,1, 1.072, 10373.193, 427.600, 52867.666 24/12/31,19:32:53,19,09,1, 11.9,1,1, 1.072, 10373.190, 427.594, 52867.773 24/12/31,19:32:54,00,09,1, 11.9,1,1, 1.071, 10373.185, 427.594, 52867.773 24/12/31,19:32:54,01,09,1, 11.9,1,1, 1.071, 10373.179, 427.613, 52867.715 24/12/31,19:32:54,02,09,1, 11.9,1,1, 1.071, 10373.161, 427.614, 52867.722 24/12/31,19:32:54,03,09,1, 11.9,1,1, 1.071, 10373.189, 427.594, 52867.749 24/12/31,19:32:54,04,09,1, 11.9,1,1, 1.071, 10373.209, 427.616, 52867.802 24/12/31,19:32:54,05,09,1, 11.9,1,1, 1.071, 10373.229, 427.619, 52867.751 24/12/31,19:32:54,06,09,1, 11.9,1,1, 1.071, 10373.198, 427.612, 52867.767 24/12/31,19:32:54,07,09,1, 11.9,1,1, 1.071, 10373.209, 427.631, 52867.751 24/12/31,19:32:54,08,09,1, 11.9,1,1, 1.071, 10373.216, 427.617, 52867.754 24/12/31,19:32:54,09,09,1, 11.9,1,1, 1.071, 10373.192, 427.611, 52867.800 24/12/31,19:32:54,10,09,1, 11.9,1,1, 1.071, 10373.188, 427.609, 52867.797 24/12/31,19:32:54,11,09,1, 11.9,1,1, 1.071, 10373.201, 427.620, 52867.837 24/12/31,19:32:54,12,09,1, 11.9,1,1, 1.071, 10373.205, 427.625, 52867.824 24/12/31,19:32:54,13,09,1, 11.9,1,1, 1.071, 10373.207, 427.627, 52867.794 24/12/31,19:32:54,14,09,1, 11.9,1,1, 1.071, 10373.207, 427.642, 52867.850 24/12/31,19:32:54,15,09,1, 11.9,1,1, 1.071, 10373.197, 427.645, 52867.825 24/12/31,19:32:54,16,09,1, 11.9,1,1, 1.071, 10373.204, 427.636, 52867.848 24/12/31,19:32:54,17,09,1, 11.9,1,1, 1.071, 10373.195, 427.652, 52867.858 24/12/31,19:32:54,18,09,1, 11.9,1,1, 1.071, 10373.208, 427.629, 52867.824 24/12/31,19:32:54,19,09,1, 11.9,1,1, 1.071, 10373.203, 427.637, 52867.877 24/12/31,19:32:55,00,09,1, 11.9,1,1, 1.071, 10373.201, 427.637, 52867.877 24/12/31,19:32:55,01,09,1, 11.9,1,1, 1.071, 10373.208, 427.640, 52867.929 24/12/31,19:32:55,02,09,1, 11.9,1,1, 1.071, 10373.205, 427.655, 52867.878 24/12/31,19:32:55,03,09,1, 11.9,1,1, 1.071, 10373.200, 427.660, 52867.891 24/12/31,19:32:55,04,09,1, 11.9,1,1, 1.071, 10373.186, 427.643, 52867.954 24/12/31,19:32:55,05,09,1, 11.9,1,1, 1.071, 10373.183, 427.655, 52867.861 24/12/31,19:32:55,06,09,1, 11.9,1,1, 1.071, 10373.171, 427.665, 52867.893 24/12/31,19:32:55,07,09,1, 11.9,1,1, 1.071, 10373.199, 427.665, 52867.910 24/12/31,19:32:55,08,09,1, 11.9,1,1, 1.071, 10373.199, 427.682, 52867.971 24/12/31,19:32:55,09,09,1, 11.9,1,1, 1.071, 10373.175, 427.667, 52867.966 24/12/31,19:32:55,10,09,1, 11.9,1,1, 1.071, 10373.211, 427.703, 52867.982 24/12/31,19:32:55,11,09,1, 11.9,1,1, 1.071, 10373.187, 427.688, 52867.989 24/12/31,19:32:55,12,09,1, 11.9,1,1, 1.071, 10373.187, 427.690, 52867.965 24/12/31,19:32:55,13,09,1, 11.9,1,1, 1.071, 10373.203, 427.707, 52868.043 24/12/31,19:32:55,14,09,1, 11.9,1,1, 1.071, 10373.179, 427.687, 52868.009 24/12/31,19:32:55,15,09,1, 11.9,1,1, 1.071, 10373.168, 427.688, 52868.030 24/12/31,19:32:55,16,09,1, 11.9,1,1, 1.071, 10373.171, 427.673, 52867.966 24/12/31,19:32:55,17,09,1, 11.9,1,1, 1.071, 10373.192, 427.682, 52868.045 24/12/31,19:32:55,18,09,1, 11.9,1,1, 1.071, 10373.157, 427.695, 52868.066 24/12/31,19:32:55,19,09,1, 11.9,1,1, 1.071, 10373.155, 427.690, 52868.080 24/12/31,19:32:56,00,09,1, 11.9,1,1, 1.070, 10373.151, 427.690, 52868.080 24/12/31,19:32:56,01,09,1, 11.9,1,1, 1.070, 10373.160, 427.702, 52868.083 24/12/31,19:32:56,02,09,1, 11.9,1,1, 1.070, 10373.162, 427.694, 52868.074 24/12/31,19:32:56,03,09,1, 11.9,1,1, 1.070, 10373.150, 427.707, 52868.042 24/12/31,19:32:56,04,09,1, 11.9,1,1, 1.070, 10373.140, 427.699, 52868.074 24/12/31,19:32:56,05,09,1, 11.9,1,1, 1.070, 10373.133, 427.699, 52868.075 24/12/31,19:32:56,06,09,1, 11.9,1,1, 1.070, 10373.193, 427.692, 52867.931 24/12/31,19:32:56,07,09,1, 11.9,1,1, 1.070, 10373.102, 427.693, 52868.044 24/12/31,19:32:56,08,09,1, 11.9,1,1, 1.070, 10373.087, 427.707, 52868.162 24/12/31,19:32:56,09,09,1, 11.9,1,1, 1.070, 10373.100, 427.707, 52868.118 24/12/31,19:32:56,10,09,1, 11.9,1,1, 1.070, 10373.108, 427.710, 52868.081 24/12/31,19:32:56,11,09,1, 11.9,1,1, 1.070, 10373.106, 427.708, 52868.139 24/12/31,19:32:56,12,09,1, 11.9,1,1, 1.070, 10373.116, 427.707, 52868.180 24/12/31,19:32:56,13,09,1, 11.9,1,1, 1.070, 10373.095, 427.707, 52868.174 24/12/31,19:32:56,14,09,1, 11.9,1,1, 1.070, 10373.097, 427.720, 52868.182 24/12/31,19:32:56,15,09,1, 11.9,1,1, 1.070, 10373.104, 427.701, 52868.120 24/12/31,19:32:56,16,09,1, 11.9,1,1, 1.070, 10373.084, 427.720, 52868.221 24/12/31,19:32:56,17,09,1, 11.9,1,1, 1.070, 10373.094, 427.726, 52868.182 24/12/31,19:32:56,18,09,1, 11.9,1,1, 1.070, 10373.093, 427.734, 52868.176 24/12/31,19:32:56,19,09,1, 11.9,1,1, 1.070, 10373.091, 427.728, 52868.190 24/12/31,19:32:57,00,09,1, 11.9,1,1, 1.071, 10373.085, 427.728, 52868.190 24/12/31,19:32:57,01,09,1, 11.9,1,1, 1.071, 10373.056, 427.744, 52868.267 24/12/31,19:32:57,02,09,1, 11.9,1,1, 1.071, 10373.068, 427.718, 52868.257 24/12/31,19:32:57,03,09,1, 11.9,1,1, 1.071, 10373.082, 427.740, 52868.165 24/12/31,19:32:57,04,09,1, 11.9,1,1, 1.071, 10373.071, 427.756, 52868.204 24/12/31,19:32:57,05,09,1, 11.9,1,1, 1.071, 10373.052, 427.729, 52868.207 24/12/31,19:32:57,06,09,1, 11.9,1,1, 1.071, 10373.047, 427.728, 52868.230 24/12/31,19:32:57,07,09,1, 11.9,1,1, 1.071, 10373.070, 427.749, 52868.252 24/12/31,19:32:57,08,09,1, 11.9,1,1, 1.071, 10373.057, 427.729, 52868.281 24/12/31,19:32:57,09,09,1, 11.9,1,1, 1.071, 10373.036, 427.747, 52868.398 24/12/31,19:32:57,10,09,1, 11.9,1,1, 1.071, 10373.038, 427.728, 52868.313 24/12/31,19:32:57,11,09,1, 11.9,1,1, 1.071, 10373.032, 427.720, 52868.344 24/12/31,19:32:57,12,09,1, 11.9,1,1, 1.071, 10373.009, 427.722, 52868.367 24/12/31,19:32:57,13,09,1, 11.9,1,1, 1.071, 10373.021, 427.746, 52868.423 24/12/31,19:32:57,14,09,1, 11.9,1,1, 1.071, 10373.015, 427.739, 52868.313 24/12/31,19:32:57,15,09,1, 11.9,1,1, 1.071, 10373.003, 427.749, 52868.397 24/12/31,19:32:57,16,09,1, 11.9,1,1, 1.071, 10373.006, 427.736, 52868.401 24/12/31,19:32:57,17,09,1, 11.9,1,1, 1.071, 10372.993, 427.742, 52868.374 24/12/31,19:32:57,18,09,1, 11.9,1,1, 1.071, 10372.986, 427.727, 52868.449 24/12/31,19:32:57,19,09,1, 11.9,1,1, 1.071, 10372.985, 427.751, 52868.453 24/12/31,19:32:58,00,09,1, 11.9,1,1, 1.072, 10372.984, 427.751, 52868.453 24/12/31,19:32:58,01,09,1, 11.9,1,1, 1.072, 10372.984, 427.764, 52868.445 24/12/31,19:32:58,02,09,1, 11.9,1,1, 1.072, 10372.985, 427.769, 52868.473 24/12/31,19:32:58,03,09,1, 11.9,1,1, 1.072, 10372.955, 427.775, 52868.453 24/12/31,19:32:58,04,09,1, 11.9,1,1, 1.072, 10372.965, 427.777, 52868.427 24/12/31,19:32:58,05,09,1, 11.9,1,1, 1.072, 10372.949, 427.762, 52868.537 24/12/31,19:32:58,06,09,1, 11.9,1,1, 1.072, 10372.976, 427.756, 52868.492 24/12/31,19:32:58,07,09,1, 11.9,1,1, 1.072, 10372.967, 427.786, 52868.508 24/12/31,19:32:58,08,09,1, 11.9,1,1, 1.072, 10372.974, 427.775, 52868.540 24/12/31,19:32:58,09,09,1, 11.9,1,1, 1.072, 10372.967, 427.777, 52868.500 24/12/31,19:32:58,10,09,1, 11.9,1,1, 1.072, 10372.969, 427.755, 52868.548 24/12/31,19:32:58,11,09,1, 11.9,1,1, 1.072, 10372.942, 427.786, 52868.529 24/12/31,19:32:58,12,09,1, 11.9,1,1, 1.072, 10372.942, 427.755, 52868.514 24/12/31,19:32:58,13,09,1, 11.9,1,1, 1.072, 10372.953, 427.749, 52868.523 24/12/31,19:32:58,14,09,1, 11.9,1,1, 1.072, 10372.949, 427.775, 52868.525 24/12/31,19:32:58,15,09,1, 11.9,1,1, 1.072, 10372.969, 427.764, 52868.605 24/12/31,19:32:58,16,09,1, 11.9,1,1, 1.072, 10372.959, 427.774, 52868.614 24/12/31,19:32:58,17,09,1, 11.9,1,1, 1.072, 10372.940, 427.767, 52868.543 24/12/31,19:32:58,18,09,1, 11.9,1,1, 1.072, 10372.954, 427.772, 52868.555 24/12/31,19:32:58,19,09,1, 11.9,1,1, 1.072, 10372.928, 427.779, 52868.622 24/12/31,19:32:59,00,09,1, 11.9,1,1, 1.071, 10372.926, 427.779, 52868.622 24/12/31,19:32:59,01,09,1, 11.9,1,1, 1.071, 10372.943, 427.776, 52868.660 24/12/31,19:32:59,02,09,1, 11.9,1,1, 1.071, 10372.953, 427.778, 52868.669 24/12/31,19:32:59,03,09,1, 11.9,1,1, 1.071, 10372.932, 427.784, 52868.701 24/12/31,19:32:59,04,09,1, 11.9,1,1, 1.071, 10372.939, 427.790, 52868.601 24/12/31,19:32:59,05,09,1, 11.9,1,1, 1.071, 10372.947, 427.772, 52868.565 24/12/31,19:32:59,06,09,1, 11.9,1,1, 1.071, 10372.926, 427.795, 52868.688 24/12/31,19:32:59,07,09,1, 11.9,1,1, 1.071, 10372.924, 427.779, 52868.667 24/12/31,19:32:59,08,09,1, 11.9,1,1, 1.071, 10372.912, 427.789, 52868.658 24/12/31,19:32:59,09,09,1, 11.9,1,1, 1.071, 10372.919, 427.807, 52868.619 24/12/31,19:32:59,10,09,1, 11.9,1,1, 1.071, 10372.910, 427.784, 52868.640 24/12/31,19:32:59,11,09,1, 11.9,1,1, 1.071, 10372.915, 427.802, 52868.712 24/12/31,19:32:59,12,09,1, 11.9,1,1, 1.071, 10372.927, 427.794, 52868.664 24/12/31,19:32:59,13,09,1, 11.9,1,1, 1.071, 10372.907, 427.797, 52868.759 24/12/31,19:32:59,14,09,1, 11.9,1,1, 1.071, 10372.928, 427.795, 52868.753 24/12/31,19:32:59,15,09,1, 11.9,1,1, 1.071, 10372.914, 427.793, 52868.777 24/12/31,19:32:59,16,09,1, 11.9,1,1, 1.071, 10372.939, 427.788, 52868.721 24/12/31,19:32:59,17,09,1, 11.9,1,1, 1.071, 10372.928, 427.826, 52868.735 24/12/31,19:32:59,18,09,1, 11.9,1,1, 1.071, 10372.915, 427.813, 52868.778 24/12/31,19:32:59,19,09,1, 11.9,1,1, 1.071, 10372.916, 427.817, 52868.831 24/12/31,19:33:00,00,08,1, 12.0,1,1, 1.072, 10372.909, 427.817, 52868.831 24/12/31,19:33:00,01,08,1, 12.0,1,1, 1.072, 10372.920, 427.838, 52868.830 24/12/31,19:33:00,02,08,1, 12.0,1,1, 1.072, 10372.895, 427.836, 52868.826 24/12/31,19:33:00,03,08,1, 12.0,1,1, 1.072, 10372.894, 427.828, 52868.767 24/12/31,19:33:00,04,08,1, 12.0,1,1, 1.072, 10372.898, 427.833, 52868.866 24/12/31,19:33:00,05,08,1, 12.0,1,1, 1.072, 10372.905, 427.840, 52868.817 24/12/31,19:33:00,06,08,1, 12.0,1,1, 1.072, 10372.904, 427.870, 52868.782 24/12/31,19:33:00,07,08,1, 12.0,1,1, 1.072, 10372.897, 427.851, 52868.875 24/12/31,19:33:00,08,08,1, 12.0,1,1, 1.072, 10372.898, 427.858, 52868.883 24/12/31,19:33:00,09,08,1, 12.0,1,1, 1.072, 10372.922, 427.852, 52868.876 24/12/31,19:33:00,10,08,1, 12.0,1,1, 1.072, 10372.909, 427.885, 52868.883 24/12/31,19:33:00,11,08,1, 12.0,1,1, 1.072, 10372.906, 427.854, 52868.925 24/12/31,19:33:00,12,08,1, 12.0,1,1, 1.072, 10372.905, 427.860, 52868.920 24/12/31,19:33:00,13,08,1, 12.0,1,1, 1.072, 10372.925, 427.865, 52868.897 24/12/31,19:33:00,14,08,1, 12.0,1,1, 1.072, 10372.904, 427.882, 52868.948 24/12/31,19:33:00,15,08,1, 12.0,1,1, 1.072, 10372.935, 427.882, 52868.964 24/12/31,19:33:00,16,08,1, 12.0,1,1, 1.072, 10372.906, 427.880, 52868.889 24/12/31,19:33:00,17,08,1, 12.0,1,1, 1.072, 10372.903, 427.902, 52868.897 24/12/31,19:33:00,18,08,1, 12.0,1,1, 1.072, 10372.908, 427.857, 52868.934 24/12/31,19:33:00,19,08,1, 12.0,1,1, 1.072, 10372.913, 427.894, 52868.991 24/12/31,19:33:01,00,09,1, 11.9,1,1, 1.074, 10372.909, 427.894, 52868.991 24/12/31,19:33:01,01,09,1, 11.9,1,1, 1.074, 10372.917, 427.906, 52868.928 24/12/31,19:33:01,02,09,1, 11.9,1,1, 1.074, 10372.910, 427.912, 52868.958 24/12/31,19:33:01,03,09,1, 11.9,1,1, 1.074, 10372.917, 427.921, 52868.983 24/12/31,19:33:01,04,09,1, 11.9,1,1, 1.074, 10372.879, 427.920, 52868.998 24/12/31,19:33:01,05,09,1, 11.9,1,1, 1.074, 10372.917, 427.919, 52868.989 24/12/31,19:33:01,06,09,1, 11.9,1,1, 1.074, 10372.885, 427.930, 52869.097 24/12/31,19:33:01,07,09,1, 11.9,1,1, 1.074, 10372.928, 427.906, 52869.006 24/12/31,19:33:01,08,09,1, 11.9,1,1, 1.074, 10372.893, 427.936, 52869.038 24/12/31,19:33:01,09,09,1, 11.9,1,1, 1.074, 10372.897, 427.961, 52869.071 24/12/31,19:33:01,10,09,1, 11.9,1,1, 1.074, 10372.918, 427.952, 52869.102 24/12/31,19:33:01,11,09,1, 11.9,1,1, 1.074, 10372.920, 427.930, 52869.109 24/12/31,19:33:01,12,09,1, 11.9,1,1, 1.074, 10372.903, 427.946, 52869.001 24/12/31,19:33:01,13,09,1, 11.9,1,1, 1.074, 10372.958, 427.957, 52869.097 24/12/31,19:33:01,14,09,1, 11.9,1,1, 1.074, 10372.926, 427.969, 52869.077 24/12/31,19:33:01,15,09,1, 11.9,1,1, 1.074, 10372.910, 427.974, 52869.053 24/12/31,19:33:01,16,09,1, 11.9,1,1, 1.074, 10372.927, 427.977, 52869.145 24/12/31,19:33:01,17,09,1, 11.9,1,1, 1.074, 10372.906, 427.980, 52869.106 24/12/31,19:33:01,18,09,1, 11.9,1,1, 1.074, 10372.883, 427.983, 52869.219 24/12/31,19:33:01,19,09,1, 11.9,1,1, 1.074, 10372.902, 427.985, 52869.166 24/12/31,19:33:02,00,09,1, 11.9,1,1, 1.070, 10372.901, 427.985, 52869.166 24/12/31,19:33:02,01,09,1, 11.9,1,1, 1.070, 10372.904, 428.001, 52869.179 24/12/31,19:33:02,02,09,1, 11.9,1,1, 1.070, 10372.889, 427.983, 52869.142 24/12/31,19:33:02,03,09,1, 11.9,1,1, 1.070, 10372.905, 427.978, 52869.136 24/12/31,19:33:02,04,09,1, 11.9,1,1, 1.070, 10372.913, 427.978, 52869.120 24/12/31,19:33:02,05,09,1, 11.9,1,1, 1.070, 10372.887, 427.989, 52869.186 24/12/31,19:33:02,06,09,1, 11.9,1,1, 1.070, 10372.927, 427.993, 52869.274 24/12/31,19:33:02,07,09,1, 11.9,1,1, 1.070, 10372.892, 427.994, 52869.226 24/12/31,19:33:02,08,09,1, 11.9,1,1, 1.070, 10372.884, 428.001, 52869.174 24/12/31,19:33:02,09,09,1, 11.9,1,1, 1.070, 10372.874, 428.020, 52869.184 24/12/31,19:33:02,10,09,1, 11.9,1,1, 1.070, 10372.897, 428.032, 52869.240 24/12/31,19:33:02,11,09,1, 11.9,1,1, 1.070, 10372.882, 428.031, 52869.268 24/12/31,19:33:02,12,09,1, 11.9,1,1, 1.070, 10372.900, 428.021, 52869.206 24/12/31,19:33:02,13,09,1, 11.9,1,1, 1.070, 10372.912, 428.031, 52869.218 24/12/31,19:33:02,14,09,1, 11.9,1,1, 1.070, 10372.918, 428.036, 52869.231 24/12/31,19:33:02,15,09,1, 11.9,1,1, 1.070, 10372.912, 428.027, 52869.280 24/12/31,19:33:02,16,09,1, 11.9,1,1, 1.070, 10372.905, 428.036, 52869.291 24/12/31,19:33:02,17,09,1, 11.9,1,1, 1.070, 10372.901, 428.038, 52869.296 24/12/31,19:33:02,18,09,1, 11.9,1,1, 1.070, 10372.909, 428.033, 52869.268 24/12/31,19:33:02,19,09,1, 11.9,1,1, 1.070, 10372.896, 428.048, 52869.373 24/12/31,19:33:03,00,09,1, 11.9,1,1, 1.068, 10372.893, 428.048, 52869.373 24/12/31,19:33:03,01,09,1, 11.9,1,1, 1.068, 10372.897, 428.077, 52869.424 24/12/31,19:33:03,02,09,1, 11.9,1,1, 1.068, 10372.901, 428.086, 52869.379 24/12/31,19:33:03,03,09,1, 11.9,1,1, 1.068, 10372.898, 428.070, 52869.396 24/12/31,19:33:03,04,09,1, 11.9,1,1, 1.068, 10372.914, 428.072, 52869.408 24/12/31,19:33:03,05,09,1, 11.9,1,1, 1.068, 10372.938, 428.095, 52869.417 24/12/31,19:33:03,06,09,1, 11.9,1,1, 1.068, 10372.914, 428.080, 52869.417 24/12/31,19:33:03,07,09,1, 11.9,1,1, 1.068, 10372.923, 428.117, 52869.428 24/12/31,19:33:03,08,09,1, 11.9,1,1, 1.068, 10372.898, 428.126, 52869.457 24/12/31,19:33:03,09,09,1, 11.9,1,1, 1.068, 10372.915, 428.094, 52869.412 24/12/31,19:33:03,10,09,1, 11.9,1,1, 1.068, 10372.894, 428.084, 52869.422 24/12/31,19:33:03,11,09,1, 11.9,1,1, 1.068, 10372.911, 428.094, 52869.481 24/12/31,19:33:03,12,09,1, 11.9,1,1, 1.068, 10372.899, 428.103, 52869.456 24/12/31,19:33:03,13,09,1, 11.9,1,1, 1.068, 10372.914, 428.137, 52869.483 24/12/31,19:33:03,14,09,1, 11.9,1,1, 1.068, 10372.910, 428.124, 52869.484 24/12/31,19:33:03,15,09,1, 11.9,1,1, 1.068, 10372.904, 428.121, 52869.463 24/12/31,19:33:03,16,09,1, 11.9,1,1, 1.068, 10372.906, 428.132, 52869.492 24/12/31,19:33:03,17,09,1, 11.9,1,1, 1.068, 10372.923, 428.139, 52869.502 24/12/31,19:33:03,18,09,1, 11.9,1,1, 1.068, 10372.911, 428.147, 52869.491 24/12/31,19:33:03,19,09,1, 11.9,1,1, 1.068, 10372.919, 428.161, 52869.519 24/12/31,19:33:04,00,08,1, 11.9,1,1, 1.072, 10372.918, 428.161, 52869.519 24/12/31,19:33:04,01,08,1, 11.9,1,1, 1.072, 10372.922, 428.170, 52869.578 24/12/31,19:33:04,02,08,1, 11.9,1,1, 1.072, 10372.930, 428.174, 52869.604 24/12/31,19:33:04,03,08,1, 11.9,1,1, 1.072, 10372.912, 428.185, 52869.564 24/12/31,19:33:04,04,08,1, 11.9,1,1, 1.072, 10372.911, 428.196, 52869.582 24/12/31,19:33:04,05,08,1, 11.9,1,1, 1.072, 10372.912, 428.190, 52869.554 24/12/31,19:33:04,06,08,1, 11.9,1,1, 1.072, 10372.929, 428.212, 52869.541 24/12/31,19:33:04,07,08,1, 11.9,1,1, 1.072, 10372.908, 428.205, 52869.673 24/12/31,19:33:04,08,08,1, 11.9,1,1, 1.072, 10372.910, 428.232, 52869.566 24/12/31,19:33:04,09,08,1, 11.9,1,1, 1.072, 10372.930, 428.222, 52869.587 24/12/31,19:33:04,10,08,1, 11.9,1,1, 1.072, 10372.915, 428.232, 52869.641 24/12/31,19:33:04,11,08,1, 11.9,1,1, 1.072, 10372.915, 428.209, 52869.680 24/12/31,19:33:04,12,08,1, 11.9,1,1, 1.072, 10372.896, 428.213, 52869.649 24/12/31,19:33:04,13,08,1, 11.9,1,1, 1.072, 10372.910, 428.210, 52869.633 24/12/31,19:33:04,14,08,1, 11.9,1,1, 1.072, 10372.894, 428.228, 52869.687 24/12/31,19:33:04,15,08,1, 11.9,1,1, 1.072, 10372.917, 428.213, 52869.667 24/12/31,19:33:04,16,08,1, 11.9,1,1, 1.072, 10372.925, 428.219, 52869.669 24/12/31,19:33:04,17,08,1, 11.9,1,1, 1.072, 10372.906, 428.218, 52869.691 24/12/31,19:33:04,18,08,1, 11.9,1,1, 1.072, 10372.882, 428.243, 52869.711 24/12/31,19:33:04,19,08,1, 11.9,1,1, 1.072, 10372.918, 428.233, 52869.778 24/12/31,19:33:05,00,08,1, 11.9,1,1, 1.072, 10372.918, 428.233, 52869.778 24/12/31,19:33:05,01,08,1, 11.9,1,1, 1.072, 10372.893, 428.221, 52869.726 24/12/31,19:33:05,02,08,1, 11.9,1,1, 1.072, 10372.912, 428.221, 52869.695 24/12/31,19:33:05,03,08,1, 11.9,1,1, 1.072, 10372.906, 428.231, 52869.740 24/12/31,19:33:05,04,08,1, 11.9,1,1, 1.072, 10372.891, 428.235, 52869.818 24/12/31,19:33:05,05,08,1, 11.9,1,1, 1.072, 10372.899, 428.249, 52869.811 24/12/31,19:33:05,06,08,1, 11.9,1,1, 1.072, 10372.914, 428.259, 52869.823 24/12/31,19:33:05,07,08,1, 11.9,1,1, 1.072, 10372.879, 428.267, 52869.861 24/12/31,19:33:05,08,08,1, 11.9,1,1, 1.072, 10372.897, 428.281, 52869.821 24/12/31,19:33:05,09,08,1, 11.9,1,1, 1.072, 10372.905, 428.284, 52869.782 24/12/31,19:33:05,10,08,1, 11.9,1,1, 1.072, 10372.891, 428.277, 52869.776 24/12/31,19:33:05,11,08,1, 11.9,1,1, 1.072, 10372.897, 428.284, 52869.890 24/12/31,19:33:05,12,08,1, 11.9,1,1, 1.072, 10372.900, 428.267, 52869.910 24/12/31,19:33:05,13,08,1, 11.9,1,1, 1.072, 10372.880, 428.294, 52869.881 24/12/31,19:33:05,14,08,1, 11.9,1,1, 1.072, 10372.903, 428.283, 52869.828 24/12/31,19:33:05,15,08,1, 11.9,1,1, 1.072, 10372.883, 428.303, 52869.834 24/12/31,19:33:05,16,08,1, 11.9,1,1, 1.072, 10372.900, 428.297, 52869.963 24/12/31,19:33:05,17,08,1, 11.9,1,1, 1.072, 10372.914, 428.285, 52869.936 24/12/31,19:33:05,18,08,1, 11.9,1,1, 1.072, 10372.910, 428.318, 52869.864 24/12/31,19:33:05,19,08,1, 11.9,1,1, 1.072, 10372.894, 428.306, 52869.901 24/12/31,19:33:06,00,08,1, 12.0,1,1, 1.070, 10372.893, 428.306, 52869.901 24/12/31,19:33:06,01,08,1, 12.0,1,1, 1.070, 10372.882, 428.309, 52869.958 24/12/31,19:33:06,02,08,1, 12.0,1,1, 1.070, 10372.899, 428.343, 52869.921 24/12/31,19:33:06,03,08,1, 12.0,1,1, 1.070, 10372.853, 428.348, 52870.064 24/12/31,19:33:06,04,08,1, 12.0,1,1, 1.070, 10372.883, 428.366, 52870.034 24/12/31,19:33:06,05,08,1, 12.0,1,1, 1.070, 10372.894, 428.345, 52870.044 24/12/31,19:33:06,06,08,1, 12.0,1,1, 1.070, 10372.888, 428.345, 52869.950 24/12/31,19:33:06,07,08,1, 12.0,1,1, 1.070, 10372.872, 428.347, 52870.073 24/12/31,19:33:06,08,08,1, 12.0,1,1, 1.070, 10372.864, 428.336, 52870.079 24/12/31,19:33:06,09,08,1, 12.0,1,1, 1.070, 10372.876, 428.360, 52870.087 24/12/31,19:33:06,10,08,1, 12.0,1,1, 1.070, 10372.882, 428.342, 52870.074 24/12/31,19:33:06,11,08,1, 12.0,1,1, 1.070, 10372.882, 428.348, 52870.034 24/12/31,19:33:06,12,08,1, 12.0,1,1, 1.070, 10372.857, 428.332, 52870.098 24/12/31,19:33:06,13,08,1, 12.0,1,1, 1.070, 10372.899, 428.373, 52870.093 24/12/31,19:33:06,14,08,1, 12.0,1,1, 1.070, 10372.892, 428.361, 52870.185 24/12/31,19:33:06,15,08,1, 12.0,1,1, 1.070, 10372.882, 428.354, 52870.174 24/12/31,19:33:06,16,08,1, 12.0,1,1, 1.070, 10372.884, 428.373, 52870.161 24/12/31,19:33:06,17,08,1, 12.0,1,1, 1.070, 10372.846, 428.359, 52870.177 24/12/31,19:33:06,18,08,1, 12.0,1,1, 1.070, 10372.883, 428.364, 52870.138 24/12/31,19:33:06,19,08,1, 12.0,1,1, 1.070, 10372.874, 428.388, 52870.166 24/12/31,19:33:07,00,09,1, 11.9,1,1, 1.067, 10372.868, 428.388, 52870.166 24/12/31,19:33:07,01,09,1, 11.9,1,1, 1.067, 10372.858, 428.355, 52870.207 24/12/31,19:33:07,02,09,1, 11.9,1,1, 1.067, 10372.853, 428.383, 52870.157 24/12/31,19:33:07,03,09,1, 11.9,1,1, 1.067, 10372.866, 428.383, 52870.194 24/12/31,19:33:07,04,09,1, 11.9,1,1, 1.067, 10372.886, 428.383, 52870.352 24/12/31,19:33:07,05,09,1, 11.9,1,1, 1.067, 10372.835, 428.378, 52870.131 24/12/31,19:33:07,06,09,1, 11.9,1,1, 1.067, 10372.837, 428.391, 52870.316 24/12/31,19:33:07,07,09,1, 11.9,1,1, 1.067, 10372.854, 428.392, 52870.219 24/12/31,19:33:07,08,09,1, 11.9,1,1, 1.067, 10372.826, 428.384, 52870.287 24/12/31,19:33:07,09,09,1, 11.9,1,1, 1.067, 10372.828, 428.393, 52870.282 24/12/31,19:33:07,10,09,1, 11.9,1,1, 1.067, 10372.886, 428.396, 52870.301 24/12/31,19:33:07,11,09,1, 11.9,1,1, 1.067, 10372.870, 428.387, 52870.283 24/12/31,19:33:07,12,09,1, 11.9,1,1, 1.067, 10372.858, 428.413, 52870.336 24/12/31,19:33:07,13,09,1, 11.9,1,1, 1.067, 10372.857, 428.388, 52870.305 24/12/31,19:33:07,14,09,1, 11.9,1,1, 1.067, 10372.863, 428.387, 52870.273 24/12/31,19:33:07,15,09,1, 11.9,1,1, 1.067, 10372.871, 428.386, 52870.284 24/12/31,19:33:07,16,09,1, 11.9,1,1, 1.067, 10372.839, 428.406, 52870.377 24/12/31,19:33:07,17,09,1, 11.9,1,1, 1.067, 10372.849, 428.401, 52870.387 24/12/31,19:33:07,18,09,1, 11.9,1,1, 1.067, 10372.851, 428.391, 52870.359 24/12/31,19:33:07,19,09,1, 11.9,1,1, 1.067, 10372.857, 428.402, 52870.303 24/12/31,19:33:08,00,09,1, 11.8,1,1, 1.069, 10372.851, 428.402, 52870.303 24/12/31,19:33:08,01,09,1, 11.8,1,1, 1.069, 10372.855, 428.415, 52870.351 24/12/31,19:33:08,02,09,1, 11.8,1,1, 1.069, 10372.867, 428.434, 52870.405 24/12/31,19:33:08,03,09,1, 11.8,1,1, 1.069, 10372.873, 428.403, 52870.505 24/12/31,19:33:08,04,09,1, 11.8,1,1, 1.069, 10372.855, 428.419, 52870.404 24/12/31,19:33:08,05,09,1, 11.8,1,1, 1.069, 10372.860, 428.438, 52870.421 24/12/31,19:33:08,06,09,1, 11.8,1,1, 1.069, 10372.820, 428.408, 52870.459 24/12/31,19:33:08,07,09,1, 11.8,1,1, 1.069, 10372.825, 428.445, 52870.468 24/12/31,19:33:08,08,09,1, 11.8,1,1, 1.069, 10372.829, 428.441, 52870.451 24/12/31,19:33:08,09,09,1, 11.8,1,1, 1.069, 10372.845, 428.434, 52870.482 24/12/31,19:33:08,10,09,1, 11.8,1,1, 1.069, 10372.843, 428.431, 52870.492 24/12/31,19:33:08,11,09,1, 11.8,1,1, 1.069, 10372.824, 428.426, 52870.470 24/12/31,19:33:08,12,09,1, 11.8,1,1, 1.069, 10372.841, 428.421, 52870.517 24/12/31,19:33:08,13,09,1, 11.8,1,1, 1.069, 10372.840, 428.452, 52870.488 24/12/31,19:33:08,14,09,1, 11.8,1,1, 1.069, 10372.808, 428.448, 52870.517 24/12/31,19:33:08,15,09,1, 11.8,1,1, 1.069, 10372.835, 428.440, 52870.500 24/12/31,19:33:08,16,09,1, 11.8,1,1, 1.069, 10372.825, 428.466, 52870.597 24/12/31,19:33:08,17,09,1, 11.8,1,1, 1.069, 10372.838, 428.450, 52870.564 24/12/31,19:33:08,18,09,1, 11.8,1,1, 1.069, 10372.848, 428.468, 52870.578 24/12/31,19:33:08,19,09,1, 11.8,1,1, 1.069, 10372.815, 428.467, 52870.591 24/12/31,19:33:09,00,09,1, 11.9,1,1, 1.070, 10372.809, 428.467, 52870.591 24/12/31,19:33:09,01,09,1, 11.9,1,1, 1.070, 10372.830, 428.466, 52870.604 24/12/31,19:33:09,02,09,1, 11.9,1,1, 1.070, 10372.834, 428.454, 52870.627 24/12/31,19:33:09,03,09,1, 11.9,1,1, 1.070, 10372.836, 428.467, 52870.654 24/12/31,19:33:09,04,09,1, 11.9,1,1, 1.070, 10372.817, 428.491, 52870.593 24/12/31,19:33:09,05,09,1, 11.9,1,1, 1.070, 10372.849, 428.467, 52870.593 24/12/31,19:33:09,06,09,1, 11.9,1,1, 1.070, 10372.856, 428.489, 52870.695 24/12/31,19:33:09,07,09,1, 11.9,1,1, 1.070, 10372.817, 428.488, 52870.680 24/12/31,19:33:09,08,09,1, 11.9,1,1, 1.070, 10372.792, 428.495, 52870.654 24/12/31,19:33:09,09,09,1, 11.9,1,1, 1.070, 10372.817, 428.479, 52870.708 24/12/31,19:33:09,10,09,1, 11.9,1,1, 1.070, 10372.819, 428.501, 52870.702 24/12/31,19:33:09,11,09,1, 11.9,1,1, 1.070, 10372.823, 428.497, 52870.712 24/12/31,19:33:09,12,09,1, 11.9,1,1, 1.070, 10372.815, 428.479, 52870.699 24/12/31,19:33:09,13,09,1, 11.9,1,1, 1.070, 10372.810, 428.509, 52870.743 24/12/31,19:33:09,14,09,1, 11.9,1,1, 1.070, 10372.820, 428.490, 52870.693 24/12/31,19:33:09,15,09,1, 11.9,1,1, 1.070, 10372.792, 428.493, 52870.743 24/12/31,19:33:09,16,09,1, 11.9,1,1, 1.070, 10372.823, 428.499, 52870.694 24/12/31,19:33:09,17,09,1, 11.9,1,1, 1.070, 10372.784, 428.518, 52870.728 24/12/31,19:33:09,18,09,1, 11.9,1,1, 1.070, 10372.810, 428.485, 52870.716 24/12/31,19:33:09,19,09,1, 11.9,1,1, 1.070, 10372.801, 428.510, 52870.795 24/12/31,19:33:10,00,09,1, 11.9,1,1, 1.072, 10372.801, 428.510, 52870.795 24/12/31,19:33:10,01,09,1, 11.9,1,1, 1.072, 10372.793, 428.464, 52870.788 24/12/31,19:33:10,02,09,1, 11.9,1,1, 1.072, 10372.805, 428.513, 52870.802 24/12/31,19:33:10,03,09,1, 11.9,1,1, 1.072, 10372.816, 428.496, 52870.801 24/12/31,19:33:10,04,09,1, 11.9,1,1, 1.072, 10372.803, 428.508, 52871.062 24/12/31,19:33:10,05,09,1, 11.9,1,1, 1.072, 10372.828, 428.491, 52870.790 24/12/31,19:33:10,06,09,1, 11.9,1,1, 1.072, 10372.783, 428.494, 52870.803 24/12/31,19:33:10,07,09,1, 11.9,1,1, 1.072, 10372.804, 428.518, 52870.813 24/12/31,19:33:10,08,09,1, 11.9,1,1, 1.072, 10372.786, 428.505, 52870.837 24/12/31,19:33:10,09,09,1, 11.9,1,1, 1.072, 10372.790, 428.524, 52870.874 24/12/31,19:33:10,10,09,1, 11.9,1,1, 1.072, 10372.789, 428.494, 52870.857 24/12/31,19:33:10,11,09,1, 11.9,1,1, 1.072, 10372.779, 428.504, 52870.893 24/12/31,19:33:10,12,09,1, 11.9,1,1, 1.072, 10372.793, 428.526, 52870.889 24/12/31,19:33:10,13,09,1, 11.9,1,1, 1.072, 10372.777, 428.527, 52870.933 24/12/31,19:33:10,14,09,1, 11.9,1,1, 1.072, 10372.783, 428.529, 52870.889 24/12/31,19:33:10,15,09,1, 11.9,1,1, 1.072, 10372.799, 428.513, 52870.945 24/12/31,19:33:10,16,09,1, 11.9,1,1, 1.072, 10372.785, 428.527, 52870.927 24/12/31,19:33:10,17,09,1, 11.9,1,1, 1.072, 10372.775, 428.533, 52870.943 24/12/31,19:33:10,18,09,1, 11.9,1,1, 1.072, 10372.769, 428.530, 52870.928 24/12/31,19:33:10,19,09,1, 11.9,1,1, 1.072, 10372.796, 428.550, 52871.006 24/12/31,19:33:11,00,09,1, 11.9,1,1, 1.069, 10372.792, 428.550, 52871.006 24/12/31,19:33:11,01,09,1, 11.9,1,1, 1.069, 10372.804, 428.533, 52870.908 24/12/31,19:33:11,02,09,1, 11.9,1,1, 1.069, 10372.789, 428.557, 52871.025 24/12/31,19:33:11,03,09,1, 11.9,1,1, 1.069, 10372.773, 428.543, 52870.971 24/12/31,19:33:11,04,09,1, 11.9,1,1, 1.069, 10372.796, 428.556, 52871.000 24/12/31,19:33:11,05,09,1, 11.9,1,1, 1.069, 10372.787, 428.569, 52871.077 24/12/31,19:33:11,06,09,1, 11.9,1,1, 1.069, 10372.779, 428.563, 52871.101 24/12/31,19:33:11,07,09,1, 11.9,1,1, 1.069, 10372.800, 428.574, 52871.076 24/12/31,19:33:11,08,09,1, 11.9,1,1, 1.069, 10372.813, 428.567, 52871.079 24/12/31,19:33:11,09,09,1, 11.9,1,1, 1.069, 10372.791, 428.561, 52871.129 24/12/31,19:33:11,10,09,1, 11.9,1,1, 1.069, 10372.793, 428.589, 52871.059 24/12/31,19:33:11,11,09,1, 11.9,1,1, 1.069, 10372.788, 428.588, 52871.071 24/12/31,19:33:11,12,09,1, 11.9,1,1, 1.069, 10372.800, 428.574, 52871.078 24/12/31,19:33:11,13,09,1, 11.9,1,1, 1.069, 10372.801, 428.593, 52871.094 24/12/31,19:33:11,14,09,1, 11.9,1,1, 1.069, 10372.816, 428.601, 52871.132 24/12/31,19:33:11,15,09,1, 11.9,1,1, 1.069, 10372.783, 428.586, 52871.156 24/12/31,19:33:11,16,09,1, 11.9,1,1, 1.069, 10372.823, 428.615, 52871.202 24/12/31,19:33:11,17,09,1, 11.9,1,1, 1.069, 10372.810, 428.604, 52871.217 24/12/31,19:33:11,18,09,1, 11.9,1,1, 1.069, 10372.813, 428.600, 52871.159 24/12/31,19:33:11,19,09,1, 11.9,1,1, 1.069, 10372.800, 428.602, 52871.179 24/12/31,19:33:12,00,09,1, 11.9,1,1, 1.071, 10372.792, 428.602, 52871.179 24/12/31,19:33:12,01,09,1, 11.9,1,1, 1.071, 10372.798, 428.622, 52871.196 24/12/31,19:33:12,02,09,1, 11.9,1,1, 1.071, 10372.823, 428.608, 52871.215 24/12/31,19:33:12,03,09,1, 11.9,1,1, 1.071, 10372.807, 428.639, 52871.222 24/12/31,19:33:12,04,09,1, 11.9,1,1, 1.071, 10372.817, 428.624, 52871.245 24/12/31,19:33:12,05,09,1, 11.9,1,1, 1.071, 10372.839, 428.634, 52871.241 24/12/31,19:33:12,06,09,1, 11.9,1,1, 1.071, 10372.810, 428.612, 52871.265 24/12/31,19:33:12,07,09,1, 11.9,1,1, 1.071, 10372.816, 428.638, 52871.262 24/12/31,19:33:12,08,09,1, 11.9,1,1, 1.071, 10372.829, 428.622, 52871.253 24/12/31,19:33:12,09,09,1, 11.9,1,1, 1.071, 10372.831, 428.642, 52871.288 24/12/31,19:33:12,10,09,1, 11.9,1,1, 1.071, 10372.845, 428.631, 52871.302 24/12/31,19:33:12,11,09,1, 11.9,1,1, 1.071, 10372.818, 428.643, 52871.285 24/12/31,19:33:12,12,09,1, 11.9,1,1, 1.071, 10372.828, 428.652, 52871.315 24/12/31,19:33:12,13,09,1, 11.9,1,1, 1.071, 10372.843, 428.640, 52871.321 24/12/31,19:33:12,14,09,1, 11.9,1,1, 1.071, 10372.846, 428.653, 52871.348 24/12/31,19:33:12,15,09,1, 11.9,1,1, 1.071, 10372.855, 428.658, 52871.325 24/12/31,19:33:12,16,09,1, 11.9,1,1, 1.071, 10372.832, 428.668, 52871.344 24/12/31,19:33:12,17,09,1, 11.9,1,1, 1.071, 10372.838, 428.685, 52871.367 24/12/31,19:33:12,18,09,1, 11.9,1,1, 1.071, 10372.840, 428.674, 52871.369 24/12/31,19:33:12,19,09,1, 11.9,1,1, 1.071, 10372.837, 428.679, 52871.384 24/12/31,19:33:13,00,08,1, 11.9,1,1, 1.068, 10372.834, 428.679, 52871.384 24/12/31,19:33:13,01,08,1, 11.9,1,1, 1.068, 10372.839, 428.698, 52871.415 24/12/31,19:33:13,02,08,1, 11.9,1,1, 1.068, 10372.853, 428.699, 52871.416 24/12/31,19:33:13,03,08,1, 11.9,1,1, 1.068, 10372.831, 428.682, 52871.416 24/12/31,19:33:13,04,08,1, 11.9,1,1, 1.068, 10372.842, 428.667, 52871.444 24/12/31,19:33:13,05,08,1, 11.9,1,1, 1.068, 10372.830, 428.696, 52871.428 24/12/31,19:33:13,06,08,1, 11.9,1,1, 1.068, 10372.823, 428.724, 52871.420 24/12/31,19:33:13,07,08,1, 11.9,1,1, 1.068, 10372.829, 428.711, 52871.454 24/12/31,19:33:13,08,08,1, 11.9,1,1, 1.068, 10372.815, 428.712, 52871.450 24/12/31,19:33:13,09,08,1, 11.9,1,1, 1.068, 10372.841, 428.728, 52871.498 24/12/31,19:33:13,10,08,1, 11.9,1,1, 1.068, 10372.841, 428.746, 52871.490 24/12/31,19:33:13,11,08,1, 11.9,1,1, 1.068, 10372.845, 428.750, 52871.474 24/12/31,19:33:13,12,08,1, 11.9,1,1, 1.068, 10372.826, 428.728, 52871.492 24/12/31,19:33:13,13,08,1, 11.9,1,1, 1.068, 10372.842, 428.740, 52871.490 24/12/31,19:33:13,14,08,1, 11.9,1,1, 1.068, 10372.838, 428.754, 52871.527 24/12/31,19:33:13,15,08,1, 11.9,1,1, 1.068, 10372.843, 428.738, 52871.560 24/12/31,19:33:13,16,08,1, 11.9,1,1, 1.068, 10372.844, 428.758, 52871.594 24/12/31,19:33:13,17,08,1, 11.9,1,1, 1.068, 10372.856, 428.757, 52871.544 24/12/31,19:33:13,18,08,1, 11.9,1,1, 1.068, 10372.852, 428.751, 52871.535 24/12/31,19:33:13,19,08,1, 11.9,1,1, 1.068, 10372.850, 428.778, 52871.613 24/12/31,19:33:14,00,08,1, 12.0,1,1, 1.068, 10372.843, 428.778, 52871.613 24/12/31,19:33:14,01,08,1, 12.0,1,1, 1.068, 10372.868, 428.800, 52871.603 24/12/31,19:33:14,02,08,1, 12.0,1,1, 1.068, 10372.847, 428.781, 52871.584 24/12/31,19:33:14,03,08,1, 12.0,1,1, 1.068, 10372.839, 428.786, 52871.619 24/12/31,19:33:14,04,08,1, 12.0,1,1, 1.068, 10372.831, 428.781, 52871.646 24/12/31,19:33:14,05,08,1, 12.0,1,1, 1.068, 10372.879, 428.805, 52871.683 24/12/31,19:33:14,06,08,1, 12.0,1,1, 1.068, 10372.851, 428.793, 52871.644 24/12/31,19:33:14,07,08,1, 12.0,1,1, 1.068, 10372.854, 428.790, 52871.663 24/12/31,19:33:14,08,08,1, 12.0,1,1, 1.068, 10372.855, 428.810, 52871.692 24/12/31,19:33:14,09,08,1, 12.0,1,1, 1.068, 10372.842, 428.815, 52871.682 24/12/31,19:33:14,10,08,1, 12.0,1,1, 1.068, 10372.841, 428.841, 52871.715 24/12/31,19:33:14,11,08,1, 12.0,1,1, 1.068, 10372.857, 428.802, 52871.677 24/12/31,19:33:14,12,08,1, 12.0,1,1, 1.068, 10372.854, 428.827, 52871.730 24/12/31,19:33:14,13,08,1, 12.0,1,1, 1.068, 10372.858, 428.819, 52871.714 24/12/31,19:33:14,14,08,1, 12.0,1,1, 1.068, 10372.832, 428.859, 52871.738 24/12/31,19:33:14,15,08,1, 12.0,1,1, 1.068, 10372.868, 428.832, 52871.776 24/12/31,19:33:14,16,08,1, 12.0,1,1, 1.068, 10372.843, 428.830, 52871.758 24/12/31,19:33:14,17,08,1, 12.0,1,1, 1.068, 10372.847, 428.863, 52871.780 24/12/31,19:33:14,18,08,1, 12.0,1,1, 1.068, 10372.837, 428.833, 52871.817 24/12/31,19:33:14,19,08,1, 12.0,1,1, 1.068, 10372.856, 428.884, 52871.807 24/12/31,19:33:15,00,08,1, 11.9,1,1, 1.071, 10372.851, 428.884, 52871.807 24/12/31,19:33:15,01,08,1, 11.9,1,1, 1.071, 10372.864, 428.874, 52871.828 24/12/31,19:33:15,02,08,1, 11.9,1,1, 1.071, 10372.849, 428.878, 52871.826 24/12/31,19:33:15,03,08,1, 11.9,1,1, 1.071, 10372.867, 428.863, 52871.827 24/12/31,19:33:15,04,08,1, 11.9,1,1, 1.071, 10372.850, 428.889, 52871.848 24/12/31,19:33:15,05,08,1, 11.9,1,1, 1.071, 10372.826, 428.878, 52871.832 24/12/31,19:33:15,06,08,1, 11.9,1,1, 1.071, 10372.842, 428.886, 52871.838 24/12/31,19:33:15,07,08,1, 11.9,1,1, 1.071, 10372.846, 428.900, 52871.870 24/12/31,19:33:15,08,08,1, 11.9,1,1, 1.071, 10372.845, 428.906, 52871.898 24/12/31,19:33:15,09,08,1, 11.9,1,1, 1.071, 10372.854, 428.913, 52871.876 24/12/31,19:33:15,10,08,1, 11.9,1,1, 1.071, 10372.837, 428.931, 52871.944 24/12/31,19:33:15,11,08,1, 11.9,1,1, 1.071, 10372.841, 428.945, 52871.879 24/12/31,19:33:15,12,08,1, 11.9,1,1, 1.071, 10372.831, 428.934, 52871.930 24/12/31,19:33:15,13,08,1, 11.9,1,1, 1.071, 10372.826, 428.944, 52871.979 24/12/31,19:33:15,14,08,1, 11.9,1,1, 1.071, 10372.817, 428.934, 52871.985 24/12/31,19:33:15,15,08,1, 11.9,1,1, 1.071, 10372.830, 428.946, 52872.003 24/12/31,19:33:15,16,08,1, 11.9,1,1, 1.071, 10372.849, 428.974, 52871.990 24/12/31,19:33:15,17,08,1, 11.9,1,1, 1.071, 10372.836, 428.964, 52871.941 24/12/31,19:33:15,18,08,1, 11.9,1,1, 1.071, 10372.863, 428.972, 52871.968 24/12/31,19:33:15,19,08,1, 11.9,1,1, 1.071, 10372.847, 428.965, 52871.988 24/12/31,19:33:16,00,08,1, 11.9,1,1, 1.073, 10372.843, 428.965, 52871.988 24/12/31,19:33:16,01,08,1, 11.9,1,1, 1.073, 10372.837, 428.975, 52872.007 24/12/31,19:33:16,02,08,1, 11.9,1,1, 1.073, 10372.852, 428.968, 52872.003 24/12/31,19:33:16,03,08,1, 11.9,1,1, 1.073, 10372.848, 428.969, 52872.059 24/12/31,19:33:16,04,08,1, 11.9,1,1, 1.073, 10372.804, 429.011, 52872.031 24/12/31,19:33:16,05,08,1, 11.9,1,1, 1.073, 10372.840, 428.988, 52872.097 24/12/31,19:33:16,06,08,1, 11.9,1,1, 1.073, 10372.823, 428.993, 52872.034 24/12/31,19:33:16,07,08,1, 11.9,1,1, 1.073, 10372.831, 429.001, 52872.099 24/12/31,19:33:16,08,08,1, 11.9,1,1, 1.073, 10372.830, 429.005, 52872.062 24/12/31,19:33:16,09,08,1, 11.9,1,1, 1.073, 10372.851, 429.014, 52872.083 24/12/31,19:33:16,10,08,1, 11.9,1,1, 1.073, 10372.842, 429.017, 52872.126 24/12/31,19:33:16,11,08,1, 11.9,1,1, 1.073, 10372.850, 429.013, 52872.099 24/12/31,19:33:16,12,08,1, 11.9,1,1, 1.073, 10372.833, 429.020, 52872.129 24/12/31,19:33:16,13,08,1, 11.9,1,1, 1.073, 10372.835, 429.032, 52872.120 24/12/31,19:33:16,14,08,1, 11.9,1,1, 1.073, 10372.823, 429.048, 52872.173 24/12/31,19:33:16,15,08,1, 11.9,1,1, 1.073, 10372.838, 429.041, 52872.197 24/12/31,19:33:16,16,08,1, 11.9,1,1, 1.073, 10372.826, 429.054, 52872.130 24/12/31,19:33:16,17,08,1, 11.9,1,1, 1.073, 10372.829, 429.053, 52872.155 24/12/31,19:33:16,18,08,1, 11.9,1,1, 1.073, 10372.826, 429.080, 52872.177 24/12/31,19:33:16,19,08,1, 11.9,1,1, 1.073, 10372.842, 429.075, 52872.217 24/12/31,19:33:17,00,09,1, 12.0,1,1, 1.073, 10372.834, 429.075, 52872.217 24/12/31,19:33:17,01,09,1, 12.0,1,1, 1.073, 10372.833, 429.079, 52872.203 24/12/31,19:33:17,02,09,1, 12.0,1,1, 1.073, 10372.831, 429.061, 52872.234 24/12/31,19:33:17,03,09,1, 12.0,1,1, 1.073, 10372.833, 429.085, 52872.225 24/12/31,19:33:17,04,09,1, 12.0,1,1, 1.073, 10372.823, 429.081, 52872.212 24/12/31,19:33:17,05,09,1, 12.0,1,1, 1.073, 10372.821, 429.113, 52872.253 24/12/31,19:33:17,06,09,1, 12.0,1,1, 1.073, 10372.797, 429.091, 52872.264 24/12/31,19:33:17,07,09,1, 12.0,1,1, 1.073, 10372.820, 429.107, 52872.288 24/12/31,19:33:17,08,09,1, 12.0,1,1, 1.073, 10372.818, 429.092, 52872.286 24/12/31,19:33:17,09,09,1, 12.0,1,1, 1.073, 10372.812, 429.146, 52872.323 24/12/31,19:33:17,10,09,1, 12.0,1,1, 1.073, 10372.826, 429.106, 52872.320 24/12/31,19:33:17,11,09,1, 12.0,1,1, 1.073, 10372.805, 429.119, 52872.286 24/12/31,19:33:17,12,09,1, 12.0,1,1, 1.073, 10372.824, 429.127, 52872.347 24/12/31,19:33:17,13,09,1, 12.0,1,1, 1.073, 10372.794, 429.115, 52872.317 24/12/31,19:33:17,14,09,1, 12.0,1,1, 1.073, 10372.807, 429.139, 52872.321 24/12/31,19:33:17,15,09,1, 12.0,1,1, 1.073, 10372.808, 429.122, 52872.344 24/12/31,19:33:17,16,09,1, 12.0,1,1, 1.073, 10372.806, 429.150, 52872.364 24/12/31,19:33:17,17,09,1, 12.0,1,1, 1.073, 10372.800, 429.099, 52872.382 24/12/31,19:33:17,18,09,1, 12.0,1,1, 1.073, 10372.801, 429.153, 52872.404 24/12/31,19:33:17,19,09,1, 12.0,1,1, 1.073, 10372.813, 429.157, 52872.353 24/12/31,19:33:18,00,08,1, 11.9,1,1, 1.067, 10372.809, 429.157, 52872.353 24/12/31,19:33:18,01,08,1, 11.9,1,1, 1.067, 10372.773, 429.134, 52872.397 24/12/31,19:33:18,02,08,1, 11.9,1,1, 1.067, 10372.774, 429.165, 52872.456 24/12/31,19:33:18,03,08,1, 11.9,1,1, 1.067, 10372.815, 429.163, 52872.279 24/12/31,19:33:18,04,08,1, 11.9,1,1, 1.067, 10372.811, 429.145, 52872.420 24/12/31,19:33:18,05,08,1, 11.9,1,1, 1.067, 10372.804, 429.170, 52872.393 24/12/31,19:33:18,06,08,1, 11.9,1,1, 1.067, 10372.804, 429.154, 52872.428 24/12/31,19:33:18,07,08,1, 11.9,1,1, 1.067, 10372.784, 429.175, 52872.474 24/12/31,19:33:18,08,08,1, 11.9,1,1, 1.067, 10372.788, 429.162, 52872.461 24/12/31,19:33:18,09,08,1, 11.9,1,1, 1.067, 10372.780, 429.166, 52872.440 24/12/31,19:33:18,10,08,1, 11.9,1,1, 1.067, 10372.779, 429.178, 52872.524 24/12/31,19:33:18,11,08,1, 11.9,1,1, 1.067, 10372.777, 429.150, 52872.499 24/12/31,19:33:18,12,08,1, 11.9,1,1, 1.067, 10372.794, 429.175, 52872.484 24/12/31,19:33:18,13,08,1, 11.9,1,1, 1.067, 10372.774, 429.176, 52872.525 24/12/31,19:33:18,14,08,1, 11.9,1,1, 1.067, 10372.773, 429.189, 52872.504 24/12/31,19:33:18,15,08,1, 11.9,1,1, 1.067, 10372.755, 429.208, 52872.514 24/12/31,19:33:18,16,08,1, 11.9,1,1, 1.067, 10372.757, 429.205, 52872.519 24/12/31,19:33:18,17,08,1, 11.9,1,1, 1.067, 10372.759, 429.193, 52872.563 24/12/31,19:33:18,18,08,1, 11.9,1,1, 1.067, 10372.762, 429.199, 52872.569 24/12/31,19:33:18,19,08,1, 11.9,1,1, 1.067, 10372.750, 429.206, 52872.554 24/12/31,19:33:19,00,08,1, 12.0,1,1, 1.070, 10372.742, 429.206, 52872.554 24/12/31,19:33:19,01,08,1, 12.0,1,1, 1.070, 10372.750, 429.197, 52872.558 24/12/31,19:33:19,02,08,1, 12.0,1,1, 1.070, 10372.733, 429.215, 52872.659 24/12/31,19:33:19,03,08,1, 12.0,1,1, 1.070, 10372.741, 429.237, 52872.633 24/12/31,19:33:19,04,08,1, 12.0,1,1, 1.070, 10372.734, 429.231, 52872.577 24/12/31,19:33:19,05,08,1, 12.0,1,1, 1.070, 10372.746, 429.244, 52872.645 24/12/31,19:33:19,06,08,1, 12.0,1,1, 1.070, 10372.738, 429.232, 52872.608 24/12/31,19:33:19,07,08,1, 12.0,1,1, 1.070, 10372.751, 429.265, 52872.649 24/12/31,19:33:19,08,08,1, 12.0,1,1, 1.070, 10372.769, 429.267, 52872.616 24/12/31,19:33:19,09,08,1, 12.0,1,1, 1.070, 10372.731, 429.252, 52872.688 24/12/31,19:33:19,10,08,1, 12.0,1,1, 1.070, 10372.727, 429.254, 52872.651 24/12/31,19:33:19,11,08,1, 12.0,1,1, 1.070, 10372.743, 429.253, 52872.651 24/12/31,19:33:19,12,08,1, 12.0,1,1, 1.070, 10372.726, 429.254, 52872.695 24/12/31,19:33:19,13,08,1, 12.0,1,1, 1.070, 10372.732, 429.267, 52872.640 24/12/31,19:33:19,14,08,1, 12.0,1,1, 1.070, 10372.737, 429.276, 52872.664 24/12/31,19:33:19,15,08,1, 12.0,1,1, 1.070, 10372.749, 429.279, 52872.698 24/12/31,19:33:19,16,08,1, 12.0,1,1, 1.070, 10372.722, 429.282, 52872.730 24/12/31,19:33:19,17,08,1, 12.0,1,1, 1.070, 10372.739, 429.276, 52872.689 24/12/31,19:33:19,18,08,1, 12.0,1,1, 1.070, 10372.707, 429.290, 52872.715 24/12/31,19:33:19,19,08,1, 12.0,1,1, 1.070, 10372.710, 429.271, 52872.722 24/12/31,19:33:20,00,08,1, 11.9,1,1, 1.070, 10372.709, 429.271, 52872.722 24/12/31,19:33:20,01,08,1, 11.9,1,1, 1.070, 10372.716, 429.285, 52872.758 24/12/31,19:33:20,02,08,1, 11.9,1,1, 1.070, 10372.720, 429.303, 52872.754 24/12/31,19:33:20,03,08,1, 11.9,1,1, 1.070, 10372.717, 429.307, 52872.778 24/12/31,19:33:20,04,08,1, 11.9,1,1, 1.070, 10372.718, 429.297, 52872.789 24/12/31,19:33:20,05,08,1, 11.9,1,1, 1.070, 10372.711, 429.319, 52872.804 24/12/31,19:33:20,06,08,1, 11.9,1,1, 1.070, 10372.728, 429.300, 52872.768 24/12/31,19:33:20,07,08,1, 11.9,1,1, 1.070, 10372.679, 429.313, 52872.780 24/12/31,19:33:20,08,08,1, 11.9,1,1, 1.070, 10372.719, 429.284, 52872.789 24/12/31,19:33:20,09,08,1, 11.9,1,1, 1.070, 10372.698, 429.306, 52872.845 24/12/31,19:33:20,10,08,1, 11.9,1,1, 1.070, 10372.696, 429.308, 52872.810 24/12/31,19:33:20,11,08,1, 11.9,1,1, 1.070, 10372.695, 429.313, 52872.884 24/12/31,19:33:20,12,08,1, 11.9,1,1, 1.070, 10372.678, 429.300, 52872.892 24/12/31,19:33:20,13,08,1, 11.9,1,1, 1.070, 10372.680, 429.303, 52872.875 24/12/31,19:33:20,14,08,1, 11.9,1,1, 1.070, 10372.681, 429.326, 52872.935 24/12/31,19:33:20,15,08,1, 11.9,1,1, 1.070, 10372.705, 429.328, 52872.932 24/12/31,19:33:20,16,08,1, 11.9,1,1, 1.070, 10372.668, 429.324, 52872.934 24/12/31,19:33:20,17,08,1, 11.9,1,1, 1.070, 10372.674, 429.338, 52872.940 24/12/31,19:33:20,18,08,1, 11.9,1,1, 1.070, 10372.660, 429.328, 52872.970 24/12/31,19:33:20,19,08,1, 11.9,1,1, 1.070, 10372.669, 429.327, 52872.744 24/12/31,19:33:21,00,08,1, 11.9,1,1, 1.069, 10372.667, 429.327, 52872.744 24/12/31,19:33:21,01,08,1, 11.9,1,1, 1.069, 10372.663, 429.330, 52872.967 24/12/31,19:33:21,02,08,1, 11.9,1,1, 1.069, 10372.654, 429.340, 52872.983 24/12/31,19:33:21,03,08,1, 11.9,1,1, 1.069, 10372.643, 429.336, 52872.971 24/12/31,19:33:21,04,08,1, 11.9,1,1, 1.069, 10372.649, 429.361, 52872.990 24/12/31,19:33:21,05,08,1, 11.9,1,1, 1.069, 10372.679, 429.346, 52873.051 24/12/31,19:33:21,06,08,1, 11.9,1,1, 1.069, 10372.638, 429.348, 52873.051 24/12/31,19:33:21,07,08,1, 11.9,1,1, 1.069, 10372.644, 429.384, 52872.999 24/12/31,19:33:21,08,08,1, 11.9,1,1, 1.069, 10372.633, 429.343, 52873.007 24/12/31,19:33:21,09,08,1, 11.9,1,1, 1.069, 10372.620, 429.363, 52873.016 24/12/31,19:33:21,10,08,1, 11.9,1,1, 1.069, 10372.635, 429.349, 52873.034 24/12/31,19:33:21,11,08,1, 11.9,1,1, 1.069, 10372.614, 429.364, 52873.030 24/12/31,19:33:21,12,08,1, 11.9,1,1, 1.069, 10372.612, 429.350, 52873.071 24/12/31,19:33:21,13,08,1, 11.9,1,1, 1.069, 10372.615, 429.392, 52873.060 24/12/31,19:33:21,14,08,1, 11.9,1,1, 1.069, 10372.599, 429.388, 52873.061 24/12/31,19:33:21,15,08,1, 11.9,1,1, 1.069, 10372.613, 429.364, 52873.083 24/12/31,19:33:21,16,08,1, 11.9,1,1, 1.069, 10372.606, 429.374, 52873.069 24/12/31,19:33:21,17,08,1, 11.9,1,1, 1.069, 10372.591, 429.378, 52873.112 24/12/31,19:33:21,18,08,1, 11.9,1,1, 1.069, 10372.594, 429.361, 52873.062 24/12/31,19:33:21,19,08,1, 11.9,1,1, 1.069, 10372.582, 429.386, 52873.090 24/12/31,19:33:22,00,08,1, 11.9,1,1, 1.068, 10372.576, 429.386, 52873.090 24/12/31,19:33:22,01,08,1, 11.9,1,1, 1.068, 10372.578, 429.380, 52873.115 24/12/31,19:33:22,02,08,1, 11.9,1,1, 1.068, 10372.552, 429.390, 52873.118 24/12/31,19:33:22,03,08,1, 11.9,1,1, 1.068, 10372.580, 429.390, 52873.180 24/12/31,19:33:22,04,08,1, 11.9,1,1, 1.068, 10372.564, 429.402, 52873.145 24/12/31,19:33:22,05,08,1, 11.9,1,1, 1.068, 10372.574, 429.393, 52873.162 24/12/31,19:33:22,06,08,1, 11.9,1,1, 1.068, 10372.565, 429.418, 52873.164 24/12/31,19:33:22,07,08,1, 11.9,1,1, 1.068, 10372.565, 429.404, 52873.151 24/12/31,19:33:22,08,08,1, 11.9,1,1, 1.068, 10372.549, 429.404, 52873.181 24/12/31,19:33:22,09,08,1, 11.9,1,1, 1.068, 10372.535, 429.411, 52873.185 24/12/31,19:33:22,10,08,1, 11.9,1,1, 1.068, 10372.550, 429.402, 52873.220 24/12/31,19:33:22,11,08,1, 11.9,1,1, 1.068, 10372.556, 429.425, 52873.220 24/12/31,19:33:22,12,08,1, 11.9,1,1, 1.068, 10372.538, 429.421, 52873.187 24/12/31,19:33:22,13,08,1, 11.9,1,1, 1.068, 10372.561, 429.414, 52873.266 24/12/31,19:33:22,14,08,1, 11.9,1,1, 1.068, 10372.529, 429.432, 52873.231 24/12/31,19:33:22,15,08,1, 11.9,1,1, 1.068, 10372.537, 429.446, 52873.240 24/12/31,19:33:22,16,08,1, 11.9,1,1, 1.068, 10372.520, 429.448, 52873.231 24/12/31,19:33:22,17,08,1, 11.9,1,1, 1.068, 10372.513, 429.462, 52873.252 24/12/31,19:33:22,18,08,1, 11.9,1,1, 1.068, 10372.526, 429.460, 52873.277 24/12/31,19:33:22,19,08,1, 11.9,1,1, 1.068, 10372.507, 429.466, 52873.257 24/12/31,19:33:23,00,08,1, 12.0,1,1, 1.069, 10372.500, 429.466, 52873.257 24/12/31,19:33:23,01,08,1, 12.0,1,1, 1.069, 10372.504, 429.489, 52873.304 24/12/31,19:33:23,02,08,1, 12.0,1,1, 1.069, 10372.502, 429.476, 52873.316 24/12/31,19:33:23,03,08,1, 12.0,1,1, 1.069, 10372.497, 429.495, 52873.299 24/12/31,19:33:23,04,08,1, 12.0,1,1, 1.069, 10372.485, 429.465, 52873.302 24/12/31,19:33:23,05,08,1, 12.0,1,1, 1.069, 10372.520, 429.492, 52873.335 24/12/31,19:33:23,06,08,1, 12.0,1,1, 1.069, 10372.508, 429.492, 52873.346 24/12/31,19:33:23,07,08,1, 12.0,1,1, 1.069, 10372.492, 429.489, 52873.350 24/12/31,19:33:23,08,08,1, 12.0,1,1, 1.069, 10372.460, 429.490, 52873.379 24/12/31,19:33:23,09,08,1, 12.0,1,1, 1.069, 10372.478, 429.491, 52873.344 24/12/31,19:33:23,10,08,1, 12.0,1,1, 1.069, 10372.460, 429.505, 52873.356 24/12/31,19:33:23,11,08,1, 12.0,1,1, 1.069, 10372.467, 429.506, 52873.390 24/12/31,19:33:23,12,08,1, 12.0,1,1, 1.069, 10372.470, 429.511, 52873.380 24/12/31,19:33:23,13,08,1, 12.0,1,1, 1.069, 10372.467, 429.497, 52873.436 24/12/31,19:33:23,14,08,1, 12.0,1,1, 1.069, 10372.465, 429.540, 52873.411 24/12/31,19:33:23,15,08,1, 12.0,1,1, 1.069, 10372.479, 429.510, 52873.433 24/12/31,19:33:23,16,08,1, 12.0,1,1, 1.069, 10372.458, 429.522, 52873.439 24/12/31,19:33:23,17,08,1, 12.0,1,1, 1.069, 10372.473, 429.530, 52873.432 24/12/31,19:33:23,18,08,1, 12.0,1,1, 1.069, 10372.448, 429.514, 52873.443 24/12/31,19:33:23,19,08,1, 12.0,1,1, 1.069, 10372.445, 429.543, 52873.437 24/12/31,19:33:24,00,09,1, 11.9,1,1, 1.072, 10372.442, 429.543, 52873.437 24/12/31,19:33:24,01,09,1, 11.9,1,1, 1.072, 10372.485, 429.560, 52873.466 24/12/31,19:33:24,02,09,1, 11.9,1,1, 1.072, 10372.458, 429.536, 52873.494 24/12/31,19:33:24,03,09,1, 11.9,1,1, 1.072, 10372.471, 429.539, 52873.528 24/12/31,19:33:24,04,09,1, 11.9,1,1, 1.072, 10372.488, 429.543, 52873.396 24/12/31,19:33:24,05,09,1, 11.9,1,1, 1.072, 10372.466, 429.553, 52873.514 24/12/31,19:33:24,06,09,1, 11.9,1,1, 1.072, 10372.488, 429.563, 52873.497 24/12/31,19:33:24,07,09,1, 11.9,1,1, 1.072, 10372.469, 429.568, 52873.510 24/12/31,19:33:24,08,09,1, 11.9,1,1, 1.072, 10372.462, 429.593, 52873.536 24/12/31,19:33:24,09,09,1, 11.9,1,1, 1.072, 10372.484, 429.565, 52873.587 24/12/31,19:33:24,10,09,1, 11.9,1,1, 1.072, 10372.472, 429.602, 52873.597 24/12/31,19:33:24,11,09,1, 11.9,1,1, 1.072, 10372.477, 429.597, 52873.617 24/12/31,19:33:24,12,09,1, 11.9,1,1, 1.072, 10372.458, 429.587, 52873.579 24/12/31,19:33:24,13,09,1, 11.9,1,1, 1.072, 10372.476, 429.603, 52873.622 24/12/31,19:33:24,14,09,1, 11.9,1,1, 1.072, 10372.458, 429.604, 52873.622 24/12/31,19:33:24,15,09,1, 11.9,1,1, 1.072, 10372.444, 429.616, 52873.644 24/12/31,19:33:24,16,09,1, 11.9,1,1, 1.072, 10372.443, 429.620, 52873.642 24/12/31,19:33:24,17,09,1, 11.9,1,1, 1.072, 10372.469, 429.603, 52873.662 24/12/31,19:33:24,18,09,1, 11.9,1,1, 1.072, 10372.453, 429.623, 52873.671 24/12/31,19:33:24,19,09,1, 11.9,1,1, 1.072, 10372.455, 429.643, 52873.669 24/12/31,19:33:25,00,09,1, 11.9,1,1, 1.070, 10372.450, 429.643, 52873.669 24/12/31,19:33:25,01,09,1, 11.9,1,1, 1.070, 10372.430, 429.615, 52873.674 24/12/31,19:33:25,02,09,1, 11.9,1,1, 1.070, 10372.435, 429.638, 52873.694 24/12/31,19:33:25,03,09,1, 11.9,1,1, 1.070, 10372.435, 429.647, 52873.719 24/12/31,19:33:25,04,09,1, 11.9,1,1, 1.070, 10372.426, 429.650, 52873.700 24/12/31,19:33:25,05,09,1, 11.9,1,1, 1.070, 10372.416, 429.671, 52873.713 24/12/31,19:33:25,06,09,1, 11.9,1,1, 1.070, 10372.441, 429.641, 52873.702 24/12/31,19:33:25,07,09,1, 11.9,1,1, 1.070, 10372.413, 429.676, 52873.712 24/12/31,19:33:25,08,09,1, 11.9,1,1, 1.070, 10372.433, 429.674, 52873.761 24/12/31,19:33:25,09,09,1, 11.9,1,1, 1.070, 10372.433, 429.652, 52873.763 24/12/31,19:33:25,10,09,1, 11.9,1,1, 1.070, 10372.403, 429.659, 52873.742 24/12/31,19:33:25,11,09,1, 11.9,1,1, 1.070, 10372.397, 429.681, 52873.767 24/12/31,19:33:25,12,09,1, 11.9,1,1, 1.070, 10372.394, 429.660, 52873.778 24/12/31,19:33:25,13,09,1, 11.9,1,1, 1.070, 10372.372, 429.666, 52873.793 24/12/31,19:33:25,14,09,1, 11.9,1,1, 1.070, 10372.402, 429.668, 52873.797 24/12/31,19:33:25,15,09,1, 11.9,1,1, 1.070, 10372.367, 429.696, 52873.828 24/12/31,19:33:25,16,09,1, 11.9,1,1, 1.070, 10372.384, 429.690, 52873.814 24/12/31,19:33:25,17,09,1, 11.9,1,1, 1.070, 10372.372, 429.674, 52873.850 24/12/31,19:33:25,18,09,1, 11.9,1,1, 1.070, 10372.393, 429.674, 52873.856 24/12/31,19:33:25,19,09,1, 11.9,1,1, 1.070, 10372.372, 429.701, 52873.844 24/12/31,19:33:26,00,08,1, 11.9,1,1, 1.071, 10372.367, 429.701, 52873.844 24/12/31,19:33:26,01,08,1, 11.9,1,1, 1.071, 10372.371, 429.709, 52873.920 24/12/31,19:33:26,02,08,1, 11.9,1,1, 1.071, 10372.351, 429.724, 52873.906 24/12/31,19:33:26,03,08,1, 11.9,1,1, 1.071, 10372.357, 429.715, 52873.885 24/12/31,19:33:26,04,08,1, 11.9,1,1, 1.071, 10372.333, 429.722, 52873.884 24/12/31,19:33:26,05,08,1, 11.9,1,1, 1.071, 10372.325, 429.720, 52873.906 24/12/31,19:33:26,06,08,1, 11.9,1,1, 1.071, 10372.325, 429.732, 52873.919 24/12/31,19:33:26,07,08,1, 11.9,1,1, 1.071, 10372.334, 429.743, 52873.930 24/12/31,19:33:26,08,08,1, 11.9,1,1, 1.071, 10372.308, 429.736, 52873.919 24/12/31,19:33:26,09,08,1, 11.9,1,1, 1.071, 10372.330, 429.746, 52873.920 24/12/31,19:33:26,10,08,1, 11.9,1,1, 1.071, 10372.306, 429.778, 52873.975 24/12/31,19:33:26,11,08,1, 11.9,1,1, 1.071, 10372.291, 429.749, 52873.930 24/12/31,19:33:26,12,08,1, 11.9,1,1, 1.071, 10372.298, 429.753, 52873.921 24/12/31,19:33:26,13,08,1, 11.9,1,1, 1.071, 10372.294, 429.747, 52873.940 24/12/31,19:33:26,14,08,1, 11.9,1,1, 1.071, 10372.273, 429.728, 52873.992 24/12/31,19:33:26,15,08,1, 11.9,1,1, 1.071, 10372.304, 429.779, 52874.014 24/12/31,19:33:26,16,08,1, 11.9,1,1, 1.071, 10372.246, 429.760, 52874.022 24/12/31,19:33:26,17,08,1, 11.9,1,1, 1.071, 10372.259, 429.746, 52874.056 24/12/31,19:33:26,18,08,1, 11.9,1,1, 1.071, 10372.252, 429.756, 52874.038 24/12/31,19:33:26,19,08,1, 11.9,1,1, 1.071, 10372.265, 429.751, 52874.062 24/12/31,19:33:27,00,08,1, 11.8,1,1, 1.069, 10372.258, 429.751, 52874.062 24/12/31,19:33:27,01,08,1, 11.8,1,1, 1.069, 10372.229, 429.785, 52874.090 24/12/31,19:33:27,02,08,1, 11.8,1,1, 1.069, 10372.233, 429.774, 52874.050 24/12/31,19:33:27,03,08,1, 11.8,1,1, 1.069, 10372.216, 429.768, 52874.091 24/12/31,19:33:27,04,08,1, 11.8,1,1, 1.069, 10372.222, 429.787, 52874.092 24/12/31,19:33:27,05,08,1, 11.8,1,1, 1.069, 10372.203, 429.796, 52874.112 24/12/31,19:33:27,06,08,1, 11.8,1,1, 1.069, 10372.207, 429.780, 52874.123 24/12/31,19:33:27,07,08,1, 11.8,1,1, 1.069, 10372.206, 429.795, 52874.132 24/12/31,19:33:27,08,08,1, 11.8,1,1, 1.069, 10372.166, 429.778, 52874.139 24/12/31,19:33:27,09,08,1, 11.8,1,1, 1.069, 10372.183, 429.797, 52874.133 24/12/31,19:33:27,10,08,1, 11.8,1,1, 1.069, 10372.187, 429.781, 52874.172 24/12/31,19:33:27,11,08,1, 11.8,1,1, 1.069, 10372.187, 429.822, 52874.145 24/12/31,19:33:27,12,08,1, 11.8,1,1, 1.069, 10372.173, 429.803, 52874.192 24/12/31,19:33:27,13,08,1, 11.8,1,1, 1.069, 10372.173, 429.803, 52874.225 24/12/31,19:33:27,14,08,1, 11.8,1,1, 1.069, 10372.151, 429.804, 52874.226 24/12/31,19:33:27,15,08,1, 11.8,1,1, 1.069, 10372.159, 429.803, 52874.244 24/12/31,19:33:27,16,08,1, 11.8,1,1, 1.069, 10372.154, 429.824, 52874.204 24/12/31,19:33:27,17,08,1, 11.8,1,1, 1.069, 10372.159, 429.819, 52874.224 24/12/31,19:33:27,18,08,1, 11.8,1,1, 1.069, 10372.148, 429.818, 52874.283 24/12/31,19:33:27,19,08,1, 11.8,1,1, 1.069, 10372.145, 429.852, 52874.253 24/12/31,19:33:28,00,08,1, 12.0,1,1, 1.069, 10372.142, 429.852, 52874.253 24/12/31,19:33:28,01,08,1, 12.0,1,1, 1.069, 10372.127, 429.833, 52874.282 24/12/31,19:33:28,02,08,1, 12.0,1,1, 1.069, 10372.144, 429.816, 52874.297 24/12/31,19:33:28,03,08,1, 12.0,1,1, 1.069, 10372.115, 429.837, 52874.314 24/12/31,19:33:28,04,08,1, 12.0,1,1, 1.069, 10372.094, 429.825, 52874.308 24/12/31,19:33:28,05,08,1, 12.0,1,1, 1.069, 10372.117, 429.826, 52874.266 24/12/31,19:33:28,06,08,1, 12.0,1,1, 1.069, 10372.126, 429.833, 52874.320 24/12/31,19:33:28,07,08,1, 12.0,1,1, 1.069, 10372.105, 429.834, 52874.321 24/12/31,19:33:28,08,08,1, 12.0,1,1, 1.069, 10372.086, 429.863, 52874.356 24/12/31,19:33:28,09,08,1, 12.0,1,1, 1.069, 10372.093, 429.849, 52874.328 24/12/31,19:33:28,10,08,1, 12.0,1,1, 1.069, 10372.069, 429.852, 52874.355 24/12/31,19:33:28,11,08,1, 12.0,1,1, 1.069, 10372.074, 429.858, 52874.368 24/12/31,19:33:28,12,08,1, 12.0,1,1, 1.069, 10372.087, 429.839, 52874.336 24/12/31,19:33:28,13,08,1, 12.0,1,1, 1.069, 10372.073, 429.828, 52874.334 24/12/31,19:33:28,14,08,1, 12.0,1,1, 1.069, 10372.090, 429.843, 52874.379 24/12/31,19:33:28,15,08,1, 12.0,1,1, 1.069, 10372.072, 429.832, 52874.395 24/12/31,19:33:28,16,08,1, 12.0,1,1, 1.069, 10372.061, 429.822, 52874.370 24/12/31,19:33:28,17,08,1, 12.0,1,1, 1.069, 10372.058, 429.817, 52874.353 24/12/31,19:33:28,18,08,1, 12.0,1,1, 1.069, 10372.055, 429.799, 52874.368 24/12/31,19:33:28,19,08,1, 12.0,1,1, 1.069, 10372.028, 429.800, 52874.377 24/12/31,19:33:29,00,09,1, 12.0,1,1, 1.073, 10372.025, 429.800, 52874.377 24/12/31,19:33:29,01,09,1, 12.0,1,1, 1.073, 10372.032, 429.818, 52874.471 24/12/31,19:33:29,02,09,1, 12.0,1,1, 1.073, 10372.045, 429.798, 52874.447 24/12/31,19:33:29,03,09,1, 12.0,1,1, 1.073, 10372.048, 429.797, 52874.463 24/12/31,19:33:29,04,09,1, 12.0,1,1, 1.073, 10372.026, 429.785, 52874.468 24/12/31,19:33:29,05,09,1, 12.0,1,1, 1.073, 10372.031, 429.833, 52874.615 24/12/31,19:33:29,06,09,1, 12.0,1,1, 1.073, 10372.013, 429.833, 52874.569 24/12/31,19:33:29,07,09,1, 12.0,1,1, 1.073, 10372.069, 429.799, 52874.539 24/12/31,19:33:29,08,09,1, 12.0,1,1, 1.073, 10372.018, 429.794, 52874.553 24/12/31,19:33:29,09,09,1, 12.0,1,1, 1.073, 10372.039, 429.802, 52874.506 24/12/31,19:33:29,10,09,1, 12.0,1,1, 1.073, 10372.035, 429.786, 52874.538 24/12/31,19:33:29,11,09,1, 12.0,1,1, 1.073, 10372.014, 429.761, 52874.530 24/12/31,19:33:29,12,09,1, 12.0,1,1, 1.073, 10372.013, 429.795, 52874.534 24/12/31,19:33:29,13,09,1, 12.0,1,1, 1.073, 10371.984, 429.789, 52874.553 24/12/31,19:33:29,14,09,1, 12.0,1,1, 1.073, 10371.994, 429.810, 52874.547 24/12/31,19:33:29,15,09,1, 12.0,1,1, 1.073, 10371.996, 429.775, 52874.567 24/12/31,19:33:29,16,09,1, 12.0,1,1, 1.073, 10372.000, 429.786, 52874.565 24/12/31,19:33:29,17,09,1, 12.0,1,1, 1.073, 10371.996, 429.747, 52874.556 24/12/31,19:33:29,18,09,1, 12.0,1,1, 1.073, 10371.988, 429.746, 52874.625 24/12/31,19:33:29,19,09,1, 12.0,1,1, 1.073, 10372.013, 429.780, 52874.583 24/12/31,19:33:30,00,09,1, 11.9,1,1, 1.070, 10372.008, 429.780, 52874.583 24/12/31,19:33:30,01,09,1, 11.9,1,1, 1.070, 10371.950, 429.776, 52874.589 24/12/31,19:33:30,02,09,1, 11.9,1,1, 1.070, 10371.970, 429.765, 52874.619 24/12/31,19:33:30,03,09,1, 11.9,1,1, 1.070, 10371.964, 429.737, 52874.673 24/12/31,19:33:30,04,09,1, 11.9,1,1, 1.070, 10371.984, 429.719, 52874.643 24/12/31,19:33:30,05,09,1, 11.9,1,1, 1.070, 10371.974, 429.731, 52874.654 24/12/31,19:33:30,06,09,1, 11.9,1,1, 1.070, 10371.955, 429.759, 52874.659 24/12/31,19:33:30,07,09,1, 11.9,1,1, 1.070, 10371.954, 429.719, 52874.687 24/12/31,19:33:30,08,09,1, 11.9,1,1, 1.070, 10371.955, 429.713, 52874.689 24/12/31,19:33:30,09,09,1, 11.9,1,1, 1.070, 10371.955, 429.716, 52874.700 24/12/31,19:33:30,10,09,1, 11.9,1,1, 1.070, 10371.936, 429.716, 52874.647 24/12/31,19:33:30,11,09,1, 11.9,1,1, 1.070, 10371.933, 429.728, 52874.688 24/12/31,19:33:30,12,09,1, 11.9,1,1, 1.070, 10371.954, 429.700, 52874.714 24/12/31,19:33:30,13,09,1, 11.9,1,1, 1.070, 10371.918, 429.726, 52874.726 24/12/31,19:33:30,14,09,1, 11.9,1,1, 1.070, 10371.919, 429.715, 52874.726 24/12/31,19:33:30,15,09,1, 11.9,1,1, 1.070, 10371.944, 429.728, 52874.722 24/12/31,19:33:30,16,09,1, 11.9,1,1, 1.070, 10371.932, 429.702, 52874.750 24/12/31,19:33:30,17,09,1, 11.9,1,1, 1.070, 10371.933, 429.717, 52874.740 24/12/31,19:33:30,18,09,1, 11.9,1,1, 1.070, 10371.921, 429.691, 52874.760 24/12/31,19:33:30,19,09,1, 11.9,1,1, 1.070, 10371.931, 429.692, 52874.805 24/12/31,19:33:31,00,09,1, 11.9,1,1, 1.069, 10371.925, 429.692, 52874.805 24/12/31,19:33:31,01,09,1, 11.9,1,1, 1.069, 10371.902, 429.722, 52874.808 24/12/31,19:33:31,02,09,1, 11.9,1,1, 1.069, 10371.911, 429.697, 52874.807 24/12/31,19:33:31,03,09,1, 11.9,1,1, 1.069, 10371.913, 429.707, 52874.773 24/12/31,19:33:31,04,09,1, 11.9,1,1, 1.069, 10371.934, 429.666, 52874.832 24/12/31,19:33:31,05,09,1, 11.9,1,1, 1.069, 10371.922, 429.667, 52874.808 24/12/31,19:33:31,06,09,1, 11.9,1,1, 1.069, 10371.912, 429.701, 52874.841 24/12/31,19:33:31,07,09,1, 11.9,1,1, 1.069, 10371.909, 429.672, 52874.850 24/12/31,19:33:31,08,09,1, 11.9,1,1, 1.069, 10371.913, 429.667, 52874.840 24/12/31,19:33:31,09,09,1, 11.9,1,1, 1.069, 10371.920, 429.671, 52874.904 24/12/31,19:33:31,10,09,1, 11.9,1,1, 1.069, 10371.907, 429.672, 52874.874 24/12/31,19:33:31,11,09,1, 11.9,1,1, 1.069, 10371.919, 429.663, 52874.911 24/12/31,19:33:31,12,09,1, 11.9,1,1, 1.069, 10371.927, 429.681, 52874.893 24/12/31,19:33:31,13,09,1, 11.9,1,1, 1.069, 10371.916, 429.674, 52874.921 24/12/31,19:33:31,14,09,1, 11.9,1,1, 1.069, 10371.925, 429.673, 52874.937 24/12/31,19:33:31,15,09,1, 11.9,1,1, 1.069, 10371.921, 429.669, 52874.947 24/12/31,19:33:31,16,09,1, 11.9,1,1, 1.069, 10371.918, 429.664, 52874.920 24/12/31,19:33:31,17,09,1, 11.9,1,1, 1.069, 10371.934, 429.662, 52874.945 24/12/31,19:33:31,18,09,1, 11.9,1,1, 1.069, 10371.919, 429.658, 52874.981 24/12/31,19:33:31,19,09,1, 11.9,1,1, 1.069, 10371.906, 429.660, 52874.953 24/12/31,19:33:32,00,09,1, 11.9,1,1, 1.068, 10371.900, 429.660, 52874.953 24/12/31,19:33:32,01,09,1, 11.9,1,1, 1.068, 10371.921, 429.662, 52875.067 24/12/31,19:33:32,02,09,1, 11.9,1,1, 1.068, 10371.903, 429.669, 52875.060 24/12/31,19:33:32,03,09,1, 11.9,1,1, 1.068, 10371.903, 429.672, 52874.991 24/12/31,19:33:32,04,09,1, 11.9,1,1, 1.068, 10371.902, 429.639, 52874.853 24/12/31,19:33:32,05,09,1, 11.9,1,1, 1.068, 10371.919, 429.633, 52875.023 24/12/31,19:33:32,06,09,1, 11.9,1,1, 1.068, 10371.935, 429.637, 52874.967 24/12/31,19:33:32,07,09,1, 11.9,1,1, 1.068, 10371.921, 429.642, 52875.042 24/12/31,19:33:32,08,09,1, 11.9,1,1, 1.068, 10371.912, 429.634, 52875.058 24/12/31,19:33:32,09,09,1, 11.9,1,1, 1.068, 10371.914, 429.630, 52875.096 24/12/31,19:33:32,10,09,1, 11.9,1,1, 1.068, 10371.894, 429.646, 52875.042 24/12/31,19:33:32,11,09,1, 11.9,1,1, 1.068, 10371.917, 429.660, 52875.090 24/12/31,19:33:32,12,09,1, 11.9,1,1, 1.068, 10371.918, 429.652, 52875.074 24/12/31,19:33:32,13,09,1, 11.9,1,1, 1.068, 10371.881, 429.660, 52875.097 24/12/31,19:33:32,14,09,1, 11.9,1,1, 1.068, 10371.901, 429.636, 52875.092 24/12/31,19:33:32,15,09,1, 11.9,1,1, 1.068, 10371.894, 429.642, 52875.122 24/12/31,19:33:32,16,09,1, 11.9,1,1, 1.068, 10371.897, 429.622, 52875.162 24/12/31,19:33:32,17,09,1, 11.9,1,1, 1.068, 10371.915, 429.616, 52875.111 24/12/31,19:33:32,18,09,1, 11.9,1,1, 1.068, 10371.911, 429.633, 52875.167 24/12/31,19:33:32,19,09,1, 11.9,1,1, 1.068, 10371.906, 429.623, 52875.171 24/12/31,19:33:33,00,08,1, 11.9,1,1, 1.072, 10371.900, 429.623, 52875.171 24/12/31,19:33:33,01,08,1, 11.9,1,1, 1.072, 10371.884, 429.618, 52875.130 24/12/31,19:33:33,02,08,1, 11.9,1,1, 1.072, 10371.879, 429.623, 52875.185 24/12/31,19:33:33,03,08,1, 11.9,1,1, 1.072, 10371.867, 429.621, 52875.225 24/12/31,19:33:33,04,08,1, 11.9,1,1, 1.072, 10371.879, 429.620, 52875.201 24/12/31,19:33:33,05,08,1, 11.9,1,1, 1.072, 10371.848, 429.606, 52875.193 24/12/31,19:33:33,06,08,1, 11.9,1,1, 1.072, 10371.864, 429.630, 52875.223 24/12/31,19:33:33,07,08,1, 11.9,1,1, 1.072, 10371.856, 429.601, 52875.252 24/12/31,19:33:33,08,08,1, 11.9,1,1, 1.072, 10371.868, 429.614, 52875.225 24/12/31,19:33:33,09,08,1, 11.9,1,1, 1.072, 10371.855, 429.620, 52875.235 24/12/31,19:33:33,10,08,1, 11.9,1,1, 1.072, 10371.823, 429.596, 52875.270 24/12/31,19:33:33,11,08,1, 11.9,1,1, 1.072, 10371.848, 429.607, 52875.284 24/12/31,19:33:33,12,08,1, 11.9,1,1, 1.072, 10371.850, 429.620, 52875.277 24/12/31,19:33:33,13,08,1, 11.9,1,1, 1.072, 10371.860, 429.637, 52875.538 24/12/31,19:33:33,14,08,1, 11.9,1,1, 1.072, 10371.858, 429.584, 52875.228 24/12/31,19:33:33,15,08,1, 11.9,1,1, 1.072, 10371.831, 429.593, 52875.228 24/12/31,19:33:33,16,08,1, 11.9,1,1, 1.072, 10371.845, 429.602, 52875.167 24/12/31,19:33:33,17,08,1, 11.9,1,1, 1.072, 10371.841, 429.596, 52875.297 24/12/31,19:33:33,18,08,1, 11.9,1,1, 1.072, 10371.826, 429.592, 52875.363 24/12/31,19:33:33,19,08,1, 11.9,1,1, 1.072, 10371.793, 429.574, 52875.338 24/12/31,19:33:34,00,08,1, 11.9,1,1, 1.071, 10371.791, 429.574, 52875.338 24/12/31,19:33:34,01,08,1, 11.9,1,1, 1.071, 10371.819, 429.599, 52875.367 24/12/31,19:33:34,02,08,1, 11.9,1,1, 1.071, 10371.795, 429.593, 52875.386 24/12/31,19:33:34,03,08,1, 11.9,1,1, 1.071, 10371.809, 429.603, 52875.453 24/12/31,19:33:34,04,08,1, 11.9,1,1, 1.071, 10371.812, 429.582, 52875.469 24/12/31,19:33:34,05,08,1, 11.9,1,1, 1.071, 10371.793, 429.561, 52875.343 24/12/31,19:33:34,06,08,1, 11.9,1,1, 1.071, 10371.802, 429.541, 52875.362 24/12/31,19:33:34,07,08,1, 11.9,1,1, 1.071, 10371.803, 429.554, 52875.411 24/12/31,19:33:34,08,08,1, 11.9,1,1, 1.071, 10371.791, 429.564, 52875.413 24/12/31,19:33:34,09,08,1, 11.9,1,1, 1.071, 10371.803, 429.559, 52875.432 24/12/31,19:33:34,10,08,1, 11.9,1,1, 1.071, 10371.789, 429.560, 52875.486 24/12/31,19:33:34,11,08,1, 11.9,1,1, 1.071, 10371.803, 429.543, 52875.458 24/12/31,19:33:34,12,08,1, 11.9,1,1, 1.071, 10371.755, 429.534, 52875.514 24/12/31,19:33:34,13,08,1, 11.9,1,1, 1.071, 10371.760, 429.565, 52875.444 24/12/31,19:33:34,14,08,1, 11.9,1,1, 1.071, 10371.742, 429.546, 52875.462 24/12/31,19:33:34,15,08,1, 11.9,1,1, 1.071, 10371.772, 429.556, 52875.440 24/12/31,19:33:34,16,08,1, 11.9,1,1, 1.071, 10371.761, 429.521, 52875.472 24/12/31,19:33:34,17,08,1, 11.9,1,1, 1.071, 10371.769, 429.540, 52875.535 24/12/31,19:33:34,18,08,1, 11.9,1,1, 1.071, 10371.769, 429.515, 52875.517 24/12/31,19:33:34,19,08,1, 11.9,1,1, 1.071, 10371.757, 429.537, 52875.497 24/12/31,19:33:35,00,10,1, 11.9,1,1, 1.070, 10371.749, 429.537, 52875.497 24/12/31,19:33:35,01,10,1, 11.9,1,1, 1.070, 10371.746, 429.522, 52875.510 24/12/31,19:33:35,02,10,1, 11.9,1,1, 1.070, 10371.768, 429.510, 52875.581 24/12/31,19:33:35,03,10,1, 11.9,1,1, 1.070, 10371.738, 429.512, 52875.547 24/12/31,19:33:35,04,10,1, 11.9,1,1, 1.070, 10371.740, 429.488, 52875.579 24/12/31,19:33:35,05,10,1, 11.9,1,1, 1.070, 10371.730, 429.500, 52875.603 24/12/31,19:33:35,06,10,1, 11.9,1,1, 1.070, 10371.749, 429.494, 52875.597 24/12/31,19:33:35,07,10,1, 11.9,1,1, 1.070, 10371.734, 429.488, 52875.560 24/12/31,19:33:35,08,10,1, 11.9,1,1, 1.070, 10371.702, 429.484, 52875.604 24/12/31,19:33:35,09,10,1, 11.9,1,1, 1.070, 10371.717, 429.468, 52875.545 24/12/31,19:33:35,10,10,1, 11.9,1,1, 1.070, 10371.765, 429.471, 52875.420 24/12/31,19:33:35,11,10,1, 11.9,1,1, 1.070, 10371.753, 429.457, 52875.595 24/12/31,19:33:35,12,10,1, 11.9,1,1, 1.070, 10371.737, 429.483, 52875.609 24/12/31,19:33:35,13,10,1, 11.9,1,1, 1.070, 10371.740, 429.466, 52875.678 24/12/31,19:33:35,14,10,1, 11.9,1,1, 1.070, 10371.692, 429.454, 52875.635 24/12/31,19:33:35,15,10,1, 11.9,1,1, 1.070, 10371.713, 429.443, 52875.674 24/12/31,19:33:35,16,10,1, 11.9,1,1, 1.070, 10371.696, 429.460, 52875.689 24/12/31,19:33:35,17,10,1, 11.9,1,1, 1.070, 10371.719, 429.450, 52875.678 24/12/31,19:33:35,18,10,1, 11.9,1,1, 1.070, 10371.723, 429.458, 52875.686 24/12/31,19:33:35,19,10,1, 11.9,1,1, 1.070, 10371.705, 429.444, 52875.699 24/12/31,19:33:36,00,09,1, 11.9,1,1, 1.066, 10371.699, 429.444, 52875.699 24/12/31,19:33:36,01,09,1, 11.9,1,1, 1.066, 10371.710, 429.440, 52875.722 24/12/31,19:33:36,02,09,1, 11.9,1,1, 1.066, 10371.659, 429.416, 52875.693 24/12/31,19:33:36,03,09,1, 11.9,1,1, 1.066, 10371.682, 429.439, 52875.731 24/12/31,19:33:36,04,09,1, 11.9,1,1, 1.066, 10371.687, 429.427, 52875.754 24/12/31,19:33:36,05,09,1, 11.9,1,1, 1.066, 10371.671, 429.438, 52875.752 24/12/31,19:33:36,06,09,1, 11.9,1,1, 1.066, 10371.697, 429.421, 52875.763 24/12/31,19:33:36,07,09,1, 11.9,1,1, 1.066, 10371.659, 429.426, 52875.766 24/12/31,19:33:36,08,09,1, 11.9,1,1, 1.066, 10371.682, 429.449, 52875.775 24/12/31,19:33:36,09,09,1, 11.9,1,1, 1.066, 10371.662, 429.421, 52875.797 24/12/31,19:33:36,10,09,1, 11.9,1,1, 1.066, 10371.670, 429.432, 52875.785 24/12/31,19:33:36,11,09,1, 11.9,1,1, 1.066, 10371.681, 429.428, 52875.831 24/12/31,19:33:36,12,09,1, 11.9,1,1, 1.066, 10371.664, 429.426, 52875.845 24/12/31,19:33:36,13,09,1, 11.9,1,1, 1.066, 10371.655, 429.412, 52875.825 24/12/31,19:33:36,14,09,1, 11.9,1,1, 1.066, 10371.645, 429.410, 52875.838 24/12/31,19:33:36,15,09,1, 11.9,1,1, 1.066, 10371.657, 429.431, 52875.866 24/12/31,19:33:36,16,09,1, 11.9,1,1, 1.066, 10371.652, 429.395, 52875.875 24/12/31,19:33:36,17,09,1, 11.9,1,1, 1.066, 10371.651, 429.398, 52875.893 24/12/31,19:33:36,18,09,1, 11.9,1,1, 1.066, 10371.648, 429.422, 52875.901 24/12/31,19:33:36,19,09,1, 11.9,1,1, 1.066, 10371.630, 429.381, 52875.904 24/12/31,19:33:37,00,09,1, 11.9,1,1, 1.074, 10371.624, 429.381, 52875.904 24/12/31,19:33:37,01,09,1, 11.9,1,1, 1.074, 10371.653, 429.408, 52875.952 24/12/31,19:33:37,02,09,1, 11.9,1,1, 1.074, 10371.640, 429.397, 52875.954 24/12/31,19:33:37,03,09,1, 11.9,1,1, 1.074, 10371.616, 429.402, 52875.958 24/12/31,19:33:37,04,09,1, 11.9,1,1, 1.074, 10371.642, 429.374, 52875.964 24/12/31,19:33:37,05,09,1, 11.9,1,1, 1.074, 10371.608, 429.372, 52875.939 24/12/31,19:33:37,06,09,1, 11.9,1,1, 1.074, 10371.640, 429.388, 52875.968 24/12/31,19:33:37,07,09,1, 11.9,1,1, 1.074, 10371.635, 429.375, 52875.988 24/12/31,19:33:37,08,09,1, 11.9,1,1, 1.074, 10371.612, 429.354, 52875.999 24/12/31,19:33:37,09,09,1, 11.9,1,1, 1.074, 10371.620, 429.386, 52876.040 24/12/31,19:33:37,10,09,1, 11.9,1,1, 1.074, 10371.604, 429.407, 52876.044 24/12/31,19:33:37,11,09,1, 11.9,1,1, 1.074, 10371.616, 429.390, 52876.038 24/12/31,19:33:37,12,09,1, 11.9,1,1, 1.074, 10371.596, 429.372, 52876.021 24/12/31,19:33:37,13,09,1, 11.9,1,1, 1.074, 10371.598, 429.405, 52876.054 24/12/31,19:33:37,14,09,1, 11.9,1,1, 1.074, 10371.615, 429.387, 52876.022 24/12/31,19:33:37,15,09,1, 11.9,1,1, 1.074, 10371.603, 429.394, 52876.108 24/12/31,19:33:37,16,09,1, 11.9,1,1, 1.074, 10371.574, 429.359, 52876.078 24/12/31,19:33:37,17,09,1, 11.9,1,1, 1.074, 10371.585, 429.351, 52875.799 24/12/31,19:33:37,18,09,1, 11.9,1,1, 1.074, 10371.576, 429.366, 52876.146 24/12/31,19:33:37,19,09,1, 11.9,1,1, 1.074, 10371.539, 429.362, 52876.169 24/12/31,19:33:38,00,08,1, 11.9,1,1, 1.074, 10371.532, 429.362, 52876.169 24/12/31,19:33:38,01,08,1, 11.9,1,1, 1.074, 10371.580, 429.358, 52876.175 24/12/31,19:33:38,02,08,1, 11.9,1,1, 1.074, 10371.578, 429.369, 52876.181 24/12/31,19:33:38,03,08,1, 11.9,1,1, 1.074, 10371.560, 429.349, 52876.180 24/12/31,19:33:38,04,08,1, 11.9,1,1, 1.074, 10371.555, 429.350, 52876.145 24/12/31,19:33:38,05,08,1, 11.9,1,1, 1.074, 10371.539, 429.337, 52876.203 24/12/31,19:33:38,06,08,1, 11.9,1,1, 1.074, 10371.588, 429.330, 52876.204 24/12/31,19:33:38,07,08,1, 11.9,1,1, 1.074, 10371.569, 429.343, 52876.217 24/12/31,19:33:38,08,08,1, 11.9,1,1, 1.074, 10371.564, 429.340, 52876.214 24/12/31,19:33:38,09,08,1, 11.9,1,1, 1.074, 10371.564, 429.337, 52876.231 24/12/31,19:33:38,10,08,1, 11.9,1,1, 1.074, 10371.564, 429.343, 52876.264 24/12/31,19:33:38,11,08,1, 11.9,1,1, 1.074, 10371.558, 429.341, 52876.278 24/12/31,19:33:38,12,08,1, 11.9,1,1, 1.074, 10371.561, 429.302, 52876.279 24/12/31,19:33:38,13,08,1, 11.9,1,1, 1.074, 10371.542, 429.305, 52876.274 24/12/31,19:33:38,14,08,1, 11.9,1,1, 1.074, 10371.557, 429.314, 52876.286 24/12/31,19:33:38,15,08,1, 11.9,1,1, 1.074, 10371.545, 429.312, 52876.284 24/12/31,19:33:38,16,08,1, 11.9,1,1, 1.074, 10371.547, 429.302, 52876.320 24/12/31,19:33:38,17,08,1, 11.9,1,1, 1.074, 10371.565, 429.306, 52876.329 24/12/31,19:33:38,18,08,1, 11.9,1,1, 1.074, 10371.556, 429.294, 52876.313 24/12/31,19:33:38,19,08,1, 11.9,1,1, 1.074, 10371.539, 429.314, 52876.341 24/12/31,19:33:39,00,07,1, 12.0,1,1, 1.071, 10371.532, 429.314, 52876.341 24/12/31,19:33:39,01,07,1, 12.0,1,1, 1.071, 10371.549, 429.293, 52876.379 24/12/31,19:33:39,02,07,1, 12.0,1,1, 1.071, 10371.515, 429.287, 52876.344 24/12/31,19:33:39,03,07,1, 12.0,1,1, 1.071, 10371.540, 429.291, 52876.400 24/12/31,19:33:39,04,07,1, 12.0,1,1, 1.071, 10371.531, 429.276, 52876.420 24/12/31,19:33:39,05,07,1, 12.0,1,1, 1.071, 10371.570, 429.251, 52876.445 24/12/31,19:33:39,06,07,1, 12.0,1,1, 1.071, 10371.531, 429.240, 52876.455 24/12/31,19:33:39,07,07,1, 12.0,1,1, 1.071, 10371.524, 429.241, 52876.468 24/12/31,19:33:39,08,07,1, 12.0,1,1, 1.071, 10371.549, 429.230, 52876.453 24/12/31,19:33:39,09,07,1, 12.0,1,1, 1.071, 10371.528, 429.243, 52876.449 24/12/31,19:33:39,10,07,1, 12.0,1,1, 1.071, 10371.543, 429.215, 52876.457 24/12/31,19:33:39,11,07,1, 12.0,1,1, 1.071, 10371.521, 429.252, 52876.460 24/12/31,19:33:39,12,07,1, 12.0,1,1, 1.071, 10371.520, 429.213, 52876.506 24/12/31,19:33:39,13,07,1, 12.0,1,1, 1.071, 10371.518, 429.233, 52876.531 24/12/31,19:33:39,14,07,1, 12.0,1,1, 1.071, 10371.550, 429.219, 52876.529 24/12/31,19:33:39,15,07,1, 12.0,1,1, 1.071, 10371.516, 429.216, 52876.520 24/12/31,19:33:39,16,07,1, 12.0,1,1, 1.071, 10371.536, 429.193, 52876.543 24/12/31,19:33:39,17,07,1, 12.0,1,1, 1.071, 10371.526, 429.201, 52876.528 24/12/31,19:33:39,18,07,1, 12.0,1,1, 1.071, 10371.524, 429.176, 52876.532 24/12/31,19:33:39,19,07,1, 12.0,1,1, 1.071, 10371.533, 429.191, 52876.606 24/12/31,19:33:40,00,07,1, 11.9,1,1, 1.069, 10371.532, 429.191, 52876.606 24/12/31,19:33:40,01,07,1, 11.9,1,1, 1.069, 10371.538, 429.179, 52876.550 24/12/31,19:33:40,02,07,1, 11.9,1,1, 1.069, 10371.506, 429.146, 52876.592 24/12/31,19:33:40,03,07,1, 11.9,1,1, 1.069, 10371.509, 429.156, 52876.622 24/12/31,19:33:40,04,07,1, 11.9,1,1, 1.069, 10371.517, 429.158, 52876.651 24/12/31,19:33:40,05,07,1, 11.9,1,1, 1.069, 10371.503, 429.136, 52876.649 24/12/31,19:33:40,06,07,1, 11.9,1,1, 1.069, 10371.502, 429.150, 52876.637 24/12/31,19:33:40,07,07,1, 11.9,1,1, 1.069, 10371.517, 429.158, 52876.641 24/12/31,19:33:40,08,07,1, 11.9,1,1, 1.069, 10371.521, 429.125, 52876.663 24/12/31,19:33:40,09,07,1, 11.9,1,1, 1.069, 10371.493, 429.140, 52876.638 24/12/31,19:33:40,10,07,1, 11.9,1,1, 1.069, 10371.499, 429.103, 52876.651 24/12/31,19:33:40,11,07,1, 11.9,1,1, 1.069, 10371.500, 429.104, 52876.658 24/12/31,19:33:40,12,07,1, 11.9,1,1, 1.069, 10371.523, 429.106, 52876.707 24/12/31,19:33:40,13,07,1, 11.9,1,1, 1.069, 10371.476, 429.072, 52876.707 24/12/31,19:33:40,14,07,1, 11.9,1,1, 1.069, 10371.497, 429.080, 52876.726 24/12/31,19:33:40,15,07,1, 11.9,1,1, 1.069, 10371.527, 429.073, 52876.911 24/12/31,19:33:40,16,07,1, 11.9,1,1, 1.069, 10371.511, 429.054, 52876.677 24/12/31,19:33:40,17,07,1, 11.9,1,1, 1.069, 10371.484, 429.054, 52876.683 24/12/31,19:33:40,18,07,1, 11.9,1,1, 1.069, 10371.493, 429.042, 52876.703 24/12/31,19:33:40,19,07,1, 11.9,1,1, 1.069, 10371.495, 429.051, 52876.741 24/12/31,19:33:41,00,07,1, 11.9,1,1, 1.069, 10371.491, 429.051, 52876.741 24/12/31,19:33:41,01,07,1, 11.9,1,1, 1.069, 10371.469, 429.024, 52876.787 24/12/31,19:33:41,02,07,1, 11.9,1,1, 1.069, 10371.473, 429.000, 52876.803 24/12/31,19:33:41,03,07,1, 11.9,1,1, 1.069, 10371.454, 428.996, 52876.775 24/12/31,19:33:41,04,07,1, 11.9,1,1, 1.069, 10371.443, 428.991, 52876.807 24/12/31,19:33:41,05,07,1, 11.9,1,1, 1.069, 10371.444, 428.970, 52876.828 24/12/31,19:33:41,06,07,1, 11.9,1,1, 1.069, 10371.433, 428.977, 52876.847 24/12/31,19:33:41,07,07,1, 11.9,1,1, 1.069, 10371.432, 428.943, 52876.853 24/12/31,19:33:41,08,07,1, 11.9,1,1, 1.069, 10371.406, 428.935, 52876.816 24/12/31,19:33:41,09,07,1, 11.9,1,1, 1.069, 10371.417, 428.922, 52876.843 24/12/31,19:33:41,10,07,1, 11.9,1,1, 1.069, 10371.399, 428.922, 52876.848 24/12/31,19:33:41,11,07,1, 11.9,1,1, 1.069, 10371.417, 428.931, 52876.872 24/12/31,19:33:41,12,07,1, 11.9,1,1, 1.069, 10371.401, 428.919, 52876.900 24/12/31,19:33:41,13,07,1, 11.9,1,1, 1.069, 10371.388, 428.909, 52876.889 24/12/31,19:33:41,14,07,1, 11.9,1,1, 1.069, 10371.399, 428.896, 52876.901 24/12/31,19:33:41,15,07,1, 11.9,1,1, 1.069, 10371.395, 428.885, 52876.902 24/12/31,19:33:41,16,07,1, 11.9,1,1, 1.069, 10371.374, 428.885, 52876.930 24/12/31,19:33:41,17,07,1, 11.9,1,1, 1.069, 10371.352, 428.856, 52876.939 24/12/31,19:33:41,18,07,1, 11.9,1,1, 1.069, 10371.373, 428.860, 52876.967 24/12/31,19:33:41,19,07,1, 11.9,1,1, 1.069, 10371.368, 428.859, 52876.978 24/12/31,19:33:42,00,07,1, 11.9,1,1, 1.067, 10371.366, 428.859, 52876.978 24/12/31,19:33:42,01,07,1, 11.9,1,1, 1.067, 10371.360, 428.837, 52876.975 24/12/31,19:33:42,02,07,1, 11.9,1,1, 1.067, 10371.320, 428.811, 52876.997 24/12/31,19:33:42,03,07,1, 11.9,1,1, 1.067, 10371.329, 428.821, 52876.970 24/12/31,19:33:42,04,07,1, 11.9,1,1, 1.067, 10371.341, 428.806, 52877.018 24/12/31,19:33:42,05,07,1, 11.9,1,1, 1.067, 10371.319, 428.793, 52876.997 24/12/31,19:33:42,06,07,1, 11.9,1,1, 1.067, 10371.319, 428.785, 52877.000 24/12/31,19:33:42,07,07,1, 11.9,1,1, 1.067, 10371.320, 428.786, 52877.027 24/12/31,19:33:42,08,07,1, 11.9,1,1, 1.067, 10371.293, 428.758, 52877.054 24/12/31,19:33:42,09,07,1, 11.9,1,1, 1.067, 10371.291, 428.772, 52877.051 24/12/31,19:33:42,10,07,1, 11.9,1,1, 1.067, 10371.276, 428.746, 52877.031 24/12/31,19:33:42,11,07,1, 11.9,1,1, 1.067, 10371.292, 428.741, 52877.089 24/12/31,19:33:42,12,07,1, 11.9,1,1, 1.067, 10371.299, 428.715, 52877.065 24/12/31,19:33:42,13,07,1, 11.9,1,1, 1.067, 10371.297, 428.724, 52877.108 24/12/31,19:33:42,14,07,1, 11.9,1,1, 1.067, 10371.305, 428.715, 52877.102 24/12/31,19:33:42,15,07,1, 11.9,1,1, 1.067, 10371.269, 428.705, 52877.120 24/12/31,19:33:42,16,07,1, 11.9,1,1, 1.067, 10371.275, 428.688, 52877.113 24/12/31,19:33:42,17,07,1, 11.9,1,1, 1.067, 10371.287, 428.671, 52877.144 24/12/31,19:33:42,18,07,1, 11.9,1,1, 1.067, 10371.256, 428.670, 52877.114 24/12/31,19:33:42,19,07,1, 11.9,1,1, 1.067, 10371.262, 428.645, 52877.124 24/12/31,19:33:43,00,07,1, 12.0,1,1, 1.070, 10371.257, 428.645, 52877.124 24/12/31,19:33:43,01,07,1, 12.0,1,1, 1.070, 10371.235, 428.637, 52877.168 24/12/31,19:33:43,02,07,1, 12.0,1,1, 1.070, 10371.240, 428.600, 52877.177 24/12/31,19:33:43,03,07,1, 12.0,1,1, 1.070, 10371.247, 428.624, 52877.200 24/12/31,19:33:43,04,07,1, 12.0,1,1, 1.070, 10371.228, 428.575, 52877.236 24/12/31,19:33:43,05,07,1, 12.0,1,1, 1.070, 10371.230, 428.594, 52877.219 24/12/31,19:33:43,06,07,1, 12.0,1,1, 1.070, 10371.221, 428.560, 52877.236 24/12/31,19:33:43,07,07,1, 12.0,1,1, 1.070, 10371.231, 428.562, 52877.274 24/12/31,19:33:43,08,07,1, 12.0,1,1, 1.070, 10371.229, 428.534, 52877.227 24/12/31,19:33:43,09,07,1, 12.0,1,1, 1.070, 10371.216, 428.543, 52877.275 24/12/31,19:33:43,10,07,1, 12.0,1,1, 1.070, 10371.173, 428.540, 52877.304 24/12/31,19:33:43,11,07,1, 12.0,1,1, 1.070, 10371.232, 428.518, 52877.323 24/12/31,19:33:43,12,07,1, 12.0,1,1, 1.070, 10371.191, 428.512, 52877.293 24/12/31,19:33:43,13,07,1, 12.0,1,1, 1.070, 10371.200, 428.492, 52877.295 24/12/31,19:33:43,14,07,1, 12.0,1,1, 1.070, 10371.196, 428.481, 52877.352 24/12/31,19:33:43,15,07,1, 12.0,1,1, 1.070, 10371.176, 428.429, 52877.167 24/12/31,19:33:43,16,07,1, 12.0,1,1, 1.070, 10371.191, 428.441, 52877.412 24/12/31,19:33:43,17,07,1, 12.0,1,1, 1.070, 10371.158, 428.438, 52877.376 24/12/31,19:33:43,18,07,1, 12.0,1,1, 1.070, 10371.179, 428.417, 52877.334 24/12/31,19:33:43,19,07,1, 12.0,1,1, 1.070, 10371.126, 428.430, 52877.348 24/12/31,19:33:44,00,07,1, 12.0,1,1, 1.069, 10371.124, 428.430, 52877.348 24/12/31,19:33:44,01,07,1, 12.0,1,1, 1.069, 10371.127, 428.404, 52877.465 24/12/31,19:33:44,02,07,1, 12.0,1,1, 1.069, 10371.126, 428.405, 52877.448 24/12/31,19:33:44,03,07,1, 12.0,1,1, 1.069, 10371.096, 428.393, 52877.454 24/12/31,19:33:44,04,07,1, 12.0,1,1, 1.069, 10371.131, 428.375, 52877.487 24/12/31,19:33:44,05,07,1, 12.0,1,1, 1.069, 10371.101, 428.349, 52877.507 24/12/31,19:33:44,06,07,1, 12.0,1,1, 1.069, 10371.096, 428.378, 52877.479 24/12/31,19:33:44,07,07,1, 12.0,1,1, 1.069, 10371.096, 428.344, 52877.450 24/12/31,19:33:44,08,07,1, 12.0,1,1, 1.069, 10371.086, 428.325, 52877.443 24/12/31,19:33:44,09,07,1, 12.0,1,1, 1.069, 10371.082, 428.303, 52877.465 24/12/31,19:33:44,10,07,1, 12.0,1,1, 1.069, 10371.087, 428.305, 52877.517 24/12/31,19:33:44,11,07,1, 12.0,1,1, 1.069, 10371.067, 428.288, 52877.475 24/12/31,19:33:44,12,07,1, 12.0,1,1, 1.069, 10371.095, 428.285, 52877.511 24/12/31,19:33:44,13,07,1, 12.0,1,1, 1.069, 10371.054, 428.284, 52877.506 24/12/31,19:33:44,14,07,1, 12.0,1,1, 1.069, 10371.051, 428.291, 52877.588 24/12/31,19:33:44,15,07,1, 12.0,1,1, 1.069, 10371.078, 428.244, 52877.582 24/12/31,19:33:44,16,07,1, 12.0,1,1, 1.069, 10371.032, 428.245, 52877.601 24/12/31,19:33:44,17,07,1, 12.0,1,1, 1.069, 10371.068, 428.231, 52877.596 24/12/31,19:33:44,18,07,1, 12.0,1,1, 1.069, 10371.057, 428.200, 52877.626 24/12/31,19:33:44,19,07,1, 12.0,1,1, 1.069, 10371.067, 428.206, 52877.621 24/12/31,19:33:45,00,07,1, 11.9,1,1, 1.069, 10371.065, 428.206, 52877.621 24/12/31,19:33:45,01,07,1, 11.9,1,1, 1.069, 10371.060, 428.208, 52877.641 24/12/31,19:33:45,02,07,1, 11.9,1,1, 1.069, 10371.049, 428.184, 52877.627 24/12/31,19:33:45,03,07,1, 11.9,1,1, 1.069, 10371.061, 428.190, 52877.708 24/12/31,19:33:45,04,07,1, 11.9,1,1, 1.069, 10371.025, 428.145, 52877.684 24/12/31,19:33:45,05,07,1, 11.9,1,1, 1.069, 10371.046, 428.146, 52877.683 24/12/31,19:33:45,06,07,1, 11.9,1,1, 1.069, 10371.016, 428.156, 52877.728 24/12/31,19:33:45,07,07,1, 11.9,1,1, 1.069, 10371.007, 428.155, 52877.733 24/12/31,19:33:45,08,07,1, 11.9,1,1, 1.069, 10371.036, 428.123, 52877.781 24/12/31,19:33:45,09,07,1, 11.9,1,1, 1.069, 10371.027, 428.110, 52877.735 24/12/31,19:33:45,10,07,1, 11.9,1,1, 1.069, 10371.010, 428.101, 52877.794 24/12/31,19:33:45,11,07,1, 11.9,1,1, 1.069, 10370.991, 428.073, 52877.793 24/12/31,19:33:45,12,07,1, 11.9,1,1, 1.069, 10370.998, 428.080, 52877.740 24/12/31,19:33:45,13,07,1, 11.9,1,1, 1.069, 10371.021, 428.084, 52877.814 24/12/31,19:33:45,14,07,1, 11.9,1,1, 1.069, 10371.003, 428.079, 52877.836 24/12/31,19:33:45,15,07,1, 11.9,1,1, 1.069, 10370.992, 428.047, 52877.820 24/12/31,19:33:45,16,07,1, 11.9,1,1, 1.069, 10371.002, 428.048, 52877.895 24/12/31,19:33:45,17,07,1, 11.9,1,1, 1.069, 10370.979, 428.034, 52877.892 24/12/31,19:33:45,18,07,1, 11.9,1,1, 1.069, 10370.989, 428.034, 52877.848 24/12/31,19:33:45,19,07,1, 11.9,1,1, 1.069, 10371.005, 428.005, 52877.922 24/12/31,19:33:46,00,07,1, 11.9,1,1, 1.070, 10370.998, 428.005, 52877.922 24/12/31,19:33:46,01,07,1, 11.9,1,1, 1.070, 10371.002, 427.995, 52877.874 24/12/31,19:33:46,02,07,1, 11.9,1,1, 1.070, 10371.013, 427.983, 52877.940 24/12/31,19:33:46,03,07,1, 11.9,1,1, 1.070, 10370.991, 427.996, 52877.926 24/12/31,19:33:46,04,07,1, 11.9,1,1, 1.070, 10370.978, 427.969, 52877.932 24/12/31,19:33:46,05,07,1, 11.9,1,1, 1.070, 10370.991, 427.958, 52877.949 24/12/31,19:33:46,06,07,1, 11.9,1,1, 1.070, 10370.977, 427.933, 52877.935 24/12/31,19:33:46,07,07,1, 11.9,1,1, 1.070, 10370.985, 427.928, 52877.957 24/12/31,19:33:46,08,07,1, 11.9,1,1, 1.070, 10370.968, 427.933, 52877.993 24/12/31,19:33:46,09,07,1, 11.9,1,1, 1.070, 10371.002, 427.903, 52877.978 24/12/31,19:33:46,10,07,1, 11.9,1,1, 1.070, 10370.969, 427.905, 52878.070 24/12/31,19:33:46,11,07,1, 11.9,1,1, 1.070, 10370.992, 427.883, 52878.017 24/12/31,19:33:46,12,07,1, 11.9,1,1, 1.070, 10370.974, 427.896, 52878.059 24/12/31,19:33:46,13,07,1, 11.9,1,1, 1.070, 10371.014, 427.884, 52878.057 24/12/31,19:33:46,14,07,1, 11.9,1,1, 1.070, 10371.009, 427.860, 52878.097 24/12/31,19:33:46,15,07,1, 11.9,1,1, 1.070, 10370.990, 427.851, 52878.081 24/12/31,19:33:46,16,07,1, 11.9,1,1, 1.070, 10370.995, 427.845, 52878.096 24/12/31,19:33:46,17,07,1, 11.9,1,1, 1.070, 10371.043, 427.860, 52878.101 24/12/31,19:33:46,18,07,1, 11.9,1,1, 1.070, 10371.009, 427.833, 52878.153 24/12/31,19:33:46,19,07,1, 11.9,1,1, 1.070, 10370.985, 427.818, 52878.127 24/12/31,19:33:47,00,07,1, 11.9,1,1, 1.068, 10370.982, 427.818, 52878.127 24/12/31,19:33:47,01,07,1, 11.9,1,1, 1.068, 10371.031, 427.796, 52878.131 24/12/31,19:33:47,02,07,1, 11.9,1,1, 1.068, 10371.012, 427.789, 52878.150 24/12/31,19:33:47,03,07,1, 11.9,1,1, 1.068, 10371.015, 427.769, 52878.159 24/12/31,19:33:47,04,07,1, 11.9,1,1, 1.068, 10371.040, 427.769, 52878.169 24/12/31,19:33:47,05,07,1, 11.9,1,1, 1.068, 10370.997, 427.747, 52878.214 24/12/31,19:33:47,06,07,1, 11.9,1,1, 1.068, 10371.036, 427.713, 52878.189 24/12/31,19:33:47,07,07,1, 11.9,1,1, 1.068, 10371.039, 427.738, 52878.236 24/12/31,19:33:47,08,07,1, 11.9,1,1, 1.068, 10371.025, 427.709, 52878.270 24/12/31,19:33:47,09,07,1, 11.9,1,1, 1.068, 10371.027, 427.713, 52878.278 24/12/31,19:33:47,10,07,1, 11.9,1,1, 1.068, 10371.056, 427.694, 52878.257 24/12/31,19:33:47,11,07,1, 11.9,1,1, 1.068, 10371.046, 427.689, 52878.255 24/12/31,19:33:47,12,07,1, 11.9,1,1, 1.068, 10371.044, 427.693, 52878.281 24/12/31,19:33:47,13,07,1, 11.9,1,1, 1.068, 10371.059, 427.658, 52878.265 24/12/31,19:33:47,14,07,1, 11.9,1,1, 1.068, 10371.031, 427.650, 52878.252 24/12/31,19:33:47,15,07,1, 11.9,1,1, 1.068, 10371.052, 427.637, 52878.309 24/12/31,19:33:47,16,07,1, 11.9,1,1, 1.068, 10371.047, 427.631, 52878.333 24/12/31,19:33:47,17,07,1, 11.9,1,1, 1.068, 10371.062, 427.637, 52878.293 24/12/31,19:33:47,18,07,1, 11.9,1,1, 1.068, 10371.063, 427.630, 52878.346 24/12/31,19:33:47,19,07,1, 11.9,1,1, 1.068, 10371.060, 427.611, 52878.350 24/12/31,19:33:48,00,07,1, 11.9,1,1, 1.069, 10371.057, 427.611, 52878.350 24/12/31,19:33:48,01,07,1, 11.9,1,1, 1.069, 10371.072, 427.580, 52878.370 24/12/31,19:33:48,02,07,1, 11.9,1,1, 1.069, 10371.048, 427.574, 52878.376 24/12/31,19:33:48,03,07,1, 11.9,1,1, 1.069, 10371.032, 427.545, 52878.385 24/12/31,19:33:48,04,07,1, 11.9,1,1, 1.069, 10371.054, 427.543, 52878.383 24/12/31,19:33:48,05,07,1, 11.9,1,1, 1.069, 10371.082, 427.543, 52878.427 24/12/31,19:33:48,06,07,1, 11.9,1,1, 1.069, 10371.038, 427.531, 52878.395 24/12/31,19:33:48,07,07,1, 11.9,1,1, 1.069, 10371.063, 427.533, 52878.445 24/12/31,19:33:48,08,07,1, 11.9,1,1, 1.069, 10371.070, 427.489, 52878.461 24/12/31,19:33:48,09,07,1, 11.9,1,1, 1.069, 10371.057, 427.493, 52878.447 24/12/31,19:33:48,10,07,1, 11.9,1,1, 1.069, 10371.053, 427.460, 52878.459 24/12/31,19:33:48,11,07,1, 11.9,1,1, 1.069, 10371.056, 427.460, 52878.494 24/12/31,19:33:48,12,07,1, 11.9,1,1, 1.069, 10371.080, 427.451, 52878.512 24/12/31,19:33:48,13,07,1, 11.9,1,1, 1.069, 10371.059, 427.443, 52878.526 24/12/31,19:33:48,14,07,1, 11.9,1,1, 1.069, 10371.072, 427.434, 52878.489 24/12/31,19:33:48,15,07,1, 11.9,1,1, 1.069, 10371.064, 427.416, 52878.500 24/12/31,19:33:48,16,07,1, 11.9,1,1, 1.069, 10371.050, 427.420, 52878.534 24/12/31,19:33:48,17,07,1, 11.9,1,1, 1.069, 10371.047, 427.435, 52878.507 24/12/31,19:33:48,18,07,1, 11.9,1,1, 1.069, 10371.069, 427.421, 52878.604 24/12/31,19:33:48,19,07,1, 11.9,1,1, 1.069, 10371.065, 427.410, 52878.566 24/12/31,19:33:49,00,07,1, 12.0,1,1, 1.073, 10371.057, 427.410, 52878.566 24/12/31,19:33:49,01,07,1, 12.0,1,1, 1.073, 10371.034, 427.410, 52878.576 24/12/31,19:33:49,02,07,1, 12.0,1,1, 1.073, 10371.053, 427.397, 52878.574 24/12/31,19:33:49,03,07,1, 12.0,1,1, 1.073, 10371.060, 427.386, 52878.620 24/12/31,19:33:49,04,07,1, 12.0,1,1, 1.073, 10371.059, 427.390, 52878.592 24/12/31,19:33:49,05,07,1, 12.0,1,1, 1.073, 10371.068, 427.388, 52878.686 24/12/31,19:33:49,06,07,1, 12.0,1,1, 1.073, 10371.059, 427.404, 52878.703 24/12/31,19:33:49,07,07,1, 12.0,1,1, 1.073, 10371.039, 427.367, 52878.729 24/12/31,19:33:49,08,07,1, 12.0,1,1, 1.073, 10371.055, 427.364, 52878.679 24/12/31,19:33:49,09,07,1, 12.0,1,1, 1.073, 10371.082, 427.368, 52878.690 24/12/31,19:33:49,10,07,1, 12.0,1,1, 1.073, 10371.040, 427.354, 52878.645 24/12/31,19:33:49,11,07,1, 12.0,1,1, 1.073, 10371.056, 427.362, 52878.780 24/12/31,19:33:49,12,07,1, 12.0,1,1, 1.073, 10371.058, 427.331, 52878.759 24/12/31,19:33:49,13,07,1, 12.0,1,1, 1.073, 10371.069, 427.322, 52878.770 24/12/31,19:33:49,14,07,1, 12.0,1,1, 1.073, 10371.049, 427.314, 52878.720 24/12/31,19:33:49,15,07,1, 12.0,1,1, 1.073, 10371.042, 427.324, 52878.759 24/12/31,19:33:49,16,07,1, 12.0,1,1, 1.073, 10371.067, 427.315, 52878.705 24/12/31,19:33:49,17,07,1, 12.0,1,1, 1.073, 10371.043, 427.292, 52878.749 24/12/31,19:33:49,18,07,1, 12.0,1,1, 1.073, 10371.075, 427.307, 52878.855 24/12/31,19:33:49,19,07,1, 12.0,1,1, 1.073, 10371.063, 427.289, 52878.766 24/12/31,19:33:50,00,07,1, 11.9,1,1, 1.069, 10371.057, 427.289, 52878.766 24/12/31,19:33:50,01,07,1, 11.9,1,1, 1.069, 10371.083, 427.262, 52878.850 24/12/31,19:33:50,02,07,1, 11.9,1,1, 1.069, 10371.086, 427.246, 52878.846 24/12/31,19:33:50,03,07,1, 11.9,1,1, 1.069, 10371.076, 427.254, 52878.889 24/12/31,19:33:50,04,07,1, 11.9,1,1, 1.069, 10371.092, 427.222, 52878.908 24/12/31,19:33:50,05,07,1, 11.9,1,1, 1.069, 10371.092, 427.241, 52878.892 24/12/31,19:33:50,06,07,1, 11.9,1,1, 1.069, 10371.096, 427.217, 52878.895 24/12/31,19:33:50,07,07,1, 11.9,1,1, 1.069, 10371.114, 427.208, 52878.912 24/12/31,19:33:50,08,07,1, 11.9,1,1, 1.069, 10371.096, 427.194, 52878.963 24/12/31,19:33:50,09,07,1, 11.9,1,1, 1.069, 10371.082, 427.191, 52878.949 24/12/31,19:33:50,10,07,1, 11.9,1,1, 1.069, 10371.076, 427.183, 52878.946 24/12/31,19:33:50,11,07,1, 11.9,1,1, 1.069, 10371.088, 427.156, 52878.959 24/12/31,19:33:50,12,07,1, 11.9,1,1, 1.069, 10371.100, 427.135, 52878.972 24/12/31,19:33:50,13,07,1, 11.9,1,1, 1.069, 10371.094, 427.148, 52878.978 24/12/31,19:33:50,14,07,1, 11.9,1,1, 1.069, 10371.097, 427.138, 52878.988 24/12/31,19:33:50,15,07,1, 11.9,1,1, 1.069, 10371.102, 427.097, 52879.005 24/12/31,19:33:50,16,07,1, 11.9,1,1, 1.069, 10371.107, 427.119, 52879.030 24/12/31,19:33:50,17,07,1, 11.9,1,1, 1.069, 10371.099, 427.102, 52879.039 24/12/31,19:33:50,18,07,1, 11.9,1,1, 1.069, 10371.094, 427.082, 52879.068 24/12/31,19:33:50,19,07,1, 11.9,1,1, 1.069, 10371.125, 427.088, 52879.071 24/12/31,19:33:51,00,08,1, 11.9,1,1, 1.068, 10371.124, 427.088, 52879.071 24/12/31,19:33:51,01,08,1, 11.9,1,1, 1.068, 10371.115, 427.038, 52879.088 24/12/31,19:33:51,02,08,1, 11.9,1,1, 1.068, 10371.126, 427.028, 52879.092 24/12/31,19:33:51,03,08,1, 11.9,1,1, 1.068, 10371.108, 427.039, 52879.130 24/12/31,19:33:51,04,08,1, 11.9,1,1, 1.068, 10371.125, 427.027, 52879.088 24/12/31,19:33:51,05,08,1, 11.9,1,1, 1.068, 10371.143, 427.006, 52879.126 24/12/31,19:33:51,06,08,1, 11.9,1,1, 1.068, 10371.161, 427.018, 52879.110 24/12/31,19:33:51,07,08,1, 11.9,1,1, 1.068, 10371.156, 427.026, 52879.142 24/12/31,19:33:51,08,08,1, 11.9,1,1, 1.068, 10371.154, 426.997, 52879.140 24/12/31,19:33:51,09,08,1, 11.9,1,1, 1.068, 10371.157, 426.997, 52879.132 24/12/31,19:33:51,10,08,1, 11.9,1,1, 1.068, 10371.146, 426.976, 52879.185 24/12/31,19:33:51,11,08,1, 11.9,1,1, 1.068, 10371.172, 426.964, 52879.173 24/12/31,19:33:51,12,08,1, 11.9,1,1, 1.068, 10371.170, 426.976, 52879.199 24/12/31,19:33:51,13,08,1, 11.9,1,1, 1.068, 10371.178, 426.958, 52879.189 24/12/31,19:33:51,14,08,1, 11.9,1,1, 1.068, 10371.164, 426.921, 52879.234 24/12/31,19:33:51,15,08,1, 11.9,1,1, 1.068, 10371.180, 426.922, 52879.253 24/12/31,19:33:51,16,08,1, 11.9,1,1, 1.068, 10371.187, 426.933, 52879.268 24/12/31,19:33:51,17,08,1, 11.9,1,1, 1.068, 10371.156, 426.911, 52879.286 24/12/31,19:33:51,18,08,1, 11.9,1,1, 1.068, 10371.170, 426.909, 52879.310 24/12/31,19:33:51,19,08,1, 11.9,1,1, 1.068, 10371.183, 426.886, 52879.277 24/12/31,19:33:52,00,08,1, 11.9,1,1, 1.068, 10371.182, 426.886, 52879.277 24/12/31,19:33:52,01,08,1, 11.9,1,1, 1.068, 10371.195, 426.880, 52879.337 24/12/31,19:33:52,02,08,1, 11.9,1,1, 1.068, 10371.200, 426.880, 52879.335 24/12/31,19:33:52,03,08,1, 11.9,1,1, 1.068, 10371.210, 426.862, 52879.380 24/12/31,19:33:52,04,08,1, 11.9,1,1, 1.068, 10371.216, 426.864, 52879.371 24/12/31,19:33:52,05,08,1, 11.9,1,1, 1.068, 10371.246, 426.865, 52879.391 24/12/31,19:33:52,06,08,1, 11.9,1,1, 1.068, 10371.228, 426.866, 52879.434 24/12/31,19:33:52,07,08,1, 11.9,1,1, 1.068, 10371.211, 426.846, 52879.347 24/12/31,19:33:52,08,08,1, 11.9,1,1, 1.068, 10371.250, 426.840, 52879.418 24/12/31,19:33:52,09,08,1, 11.9,1,1, 1.068, 10371.228, 426.823, 52879.417 24/12/31,19:33:52,10,08,1, 11.9,1,1, 1.068, 10371.248, 426.809, 52879.366 24/12/31,19:33:52,11,08,1, 11.9,1,1, 1.068, 10371.223, 426.818, 52879.441 24/12/31,19:33:52,12,08,1, 11.9,1,1, 1.068, 10371.207, 426.804, 52879.440 24/12/31,19:33:52,13,08,1, 11.9,1,1, 1.068, 10371.246, 426.777, 52879.460 24/12/31,19:33:52,14,08,1, 11.9,1,1, 1.068, 10371.242, 426.767, 52879.495 24/12/31,19:33:52,15,08,1, 11.9,1,1, 1.068, 10371.247, 426.773, 52879.498 24/12/31,19:33:52,16,08,1, 11.9,1,1, 1.068, 10371.266, 426.761, 52879.541 24/12/31,19:33:52,17,08,1, 11.9,1,1, 1.068, 10371.261, 426.744, 52879.541 24/12/31,19:33:52,18,08,1, 11.9,1,1, 1.068, 10371.264, 426.721, 52879.518 24/12/31,19:33:52,19,08,1, 11.9,1,1, 1.068, 10371.261, 426.730, 52879.548 24/12/31,19:33:53,00,08,1, 11.9,1,1, 1.067, 10371.257, 426.730, 52879.548 24/12/31,19:33:53,01,08,1, 11.9,1,1, 1.067, 10371.250, 426.693, 52879.488 24/12/31,19:33:53,02,08,1, 11.9,1,1, 1.067, 10371.239, 426.711, 52879.579 24/12/31,19:33:53,03,08,1, 11.9,1,1, 1.067, 10371.280, 426.688, 52879.534 24/12/31,19:33:53,04,08,1, 11.9,1,1, 1.067, 10371.280, 426.675, 52879.624 24/12/31,19:33:53,05,08,1, 11.9,1,1, 1.067, 10371.278, 426.682, 52879.594 24/12/31,19:33:53,06,08,1, 11.9,1,1, 1.067, 10371.311, 426.656, 52879.613 24/12/31,19:33:53,07,08,1, 11.9,1,1, 1.067, 10371.301, 426.668, 52879.580 24/12/31,19:33:53,08,08,1, 11.9,1,1, 1.067, 10371.281, 426.656, 52879.555 24/12/31,19:33:53,09,08,1, 11.9,1,1, 1.067, 10371.286, 426.634, 52879.536 24/12/31,19:33:53,10,08,1, 11.9,1,1, 1.067, 10371.305, 426.626, 52879.568 24/12/31,19:33:53,11,08,1, 11.9,1,1, 1.067, 10371.305, 426.620, 52879.640 24/12/31,19:33:53,12,08,1, 11.9,1,1, 1.067, 10371.311, 426.615, 52879.627 24/12/31,19:33:53,13,08,1, 11.9,1,1, 1.067, 10371.325, 426.624, 52879.666 24/12/31,19:33:53,14,08,1, 11.9,1,1, 1.067, 10371.322, 426.584, 52879.646 24/12/31,19:33:53,15,08,1, 11.9,1,1, 1.067, 10371.308, 426.580, 52879.648 24/12/31,19:33:53,16,08,1, 11.9,1,1, 1.067, 10371.318, 426.591, 52879.654 24/12/31,19:33:53,17,08,1, 11.9,1,1, 1.067, 10371.302, 426.566, 52879.673 24/12/31,19:33:53,18,08,1, 11.9,1,1, 1.067, 10371.319, 426.563, 52879.686 24/12/31,19:33:53,19,08,1, 11.9,1,1, 1.067, 10371.327, 426.555, 52879.685 24/12/31,19:33:54,00,09,1, 12.0,1,1, 1.072, 10371.324, 426.555, 52879.685 24/12/31,19:33:54,01,09,1, 12.0,1,1, 1.072, 10371.321, 426.547, 52879.676 24/12/31,19:33:54,02,09,1, 12.0,1,1, 1.072, 10371.337, 426.516, 52879.714 24/12/31,19:33:54,03,09,1, 12.0,1,1, 1.072, 10371.324, 426.543, 52879.742 24/12/31,19:33:54,04,09,1, 12.0,1,1, 1.072, 10371.317, 426.518, 52879.753 24/12/31,19:33:54,05,09,1, 12.0,1,1, 1.072, 10371.329, 426.513, 52879.757 24/12/31,19:33:54,06,09,1, 12.0,1,1, 1.072, 10371.331, 426.506, 52879.754 24/12/31,19:33:54,07,09,1, 12.0,1,1, 1.072, 10371.332, 426.510, 52879.767 24/12/31,19:33:54,08,09,1, 12.0,1,1, 1.072, 10371.337, 426.478, 52879.711 24/12/31,19:33:54,09,09,1, 12.0,1,1, 1.072, 10371.343, 426.478, 52879.794 24/12/31,19:33:54,10,09,1, 12.0,1,1, 1.072, 10371.368, 426.474, 52879.756 24/12/31,19:33:54,11,09,1, 12.0,1,1, 1.072, 10371.349, 426.463, 52879.761 24/12/31,19:33:54,12,09,1, 12.0,1,1, 1.072, 10371.342, 426.455, 52879.800 24/12/31,19:33:54,13,09,1, 12.0,1,1, 1.072, 10371.346, 426.449, 52879.833 24/12/31,19:33:54,14,09,1, 12.0,1,1, 1.072, 10371.357, 426.463, 52879.849 24/12/31,19:33:54,15,09,1, 12.0,1,1, 1.072, 10371.352, 426.444, 52879.845 24/12/31,19:33:54,16,09,1, 12.0,1,1, 1.072, 10371.357, 426.446, 52879.843 24/12/31,19:33:54,17,09,1, 12.0,1,1, 1.072, 10371.332, 426.459, 52879.845 24/12/31,19:33:54,18,09,1, 12.0,1,1, 1.072, 10371.353, 426.435, 52879.873 24/12/31,19:33:54,19,09,1, 12.0,1,1, 1.072, 10371.337, 426.426, 52879.871 24/12/31,19:33:55,00,08,1, 11.9,1,1, 1.070, 10371.332, 426.426, 52879.871 24/12/31,19:33:55,01,08,1, 11.9,1,1, 1.070, 10371.353, 426.438, 52879.918 24/12/31,19:33:55,02,08,1, 11.9,1,1, 1.070, 10371.337, 426.401, 52879.890 24/12/31,19:33:55,03,08,1, 11.9,1,1, 1.070, 10371.341, 426.401, 52879.939 24/12/31,19:33:55,04,08,1, 11.9,1,1, 1.070, 10371.346, 426.411, 52879.961 24/12/31,19:33:55,05,08,1, 11.9,1,1, 1.070, 10371.346, 426.419, 52879.958 24/12/31,19:33:55,06,08,1, 11.9,1,1, 1.070, 10371.371, 426.379, 52879.947 24/12/31,19:33:55,07,08,1, 11.9,1,1, 1.070, 10371.360, 426.393, 52879.968 24/12/31,19:33:55,08,08,1, 11.9,1,1, 1.070, 10371.374, 426.398, 52879.977 24/12/31,19:33:55,09,08,1, 11.9,1,1, 1.070, 10371.372, 426.384, 52880.014 24/12/31,19:33:55,10,08,1, 11.9,1,1, 1.070, 10371.384, 426.375, 52880.042 24/12/31,19:33:55,11,08,1, 11.9,1,1, 1.070, 10371.355, 426.375, 52880.042 24/12/31,19:33:55,12,08,1, 11.9,1,1, 1.070, 10371.362, 426.344, 52880.071 24/12/31,19:33:55,13,08,1, 11.9,1,1, 1.070, 10371.361, 426.361, 52880.065 24/12/31,19:33:55,14,08,1, 11.9,1,1, 1.070, 10371.363, 426.355, 52880.071 24/12/31,19:33:55,15,08,1, 11.9,1,1, 1.070, 10371.350, 426.348, 52880.096 24/12/31,19:33:55,16,08,1, 11.9,1,1, 1.070, 10371.372, 426.344, 52880.057 24/12/31,19:33:55,17,08,1, 11.9,1,1, 1.070, 10371.379, 426.333, 52880.080 24/12/31,19:33:55,18,08,1, 11.9,1,1, 1.070, 10371.380, 426.328, 52880.091 24/12/31,19:33:55,19,08,1, 11.9,1,1, 1.070, 10371.351, 426.340, 52880.074 24/12/31,19:33:56,00,09,1, 12.0,1,1, 1.068, 10371.349, 426.340, 52880.074 24/12/31,19:33:56,01,09,1, 12.0,1,1, 1.068, 10371.362, 426.317, 52880.109 24/12/31,19:33:56,02,09,1, 12.0,1,1, 1.068, 10371.378, 426.315, 52880.094 24/12/31,19:33:56,03,09,1, 12.0,1,1, 1.068, 10371.375, 426.308, 52880.193 24/12/31,19:33:56,04,09,1, 12.0,1,1, 1.068, 10371.393, 426.305, 52880.156 24/12/31,19:33:56,05,09,1, 12.0,1,1, 1.068, 10371.383, 426.290, 52880.181 24/12/31,19:33:56,06,09,1, 12.0,1,1, 1.068, 10371.380, 426.311, 52880.159 24/12/31,19:33:56,07,09,1, 12.0,1,1, 1.068, 10371.394, 426.294, 52880.220 24/12/31,19:33:56,08,09,1, 12.0,1,1, 1.068, 10371.395, 426.286, 52880.220 24/12/31,19:33:56,09,09,1, 12.0,1,1, 1.068, 10371.377, 426.258, 52880.248 24/12/31,19:33:56,10,09,1, 12.0,1,1, 1.068, 10371.387, 426.263, 52880.238 24/12/31,19:33:56,11,09,1, 12.0,1,1, 1.068, 10371.387, 426.264, 52880.272 24/12/31,19:33:56,12,09,1, 12.0,1,1, 1.068, 10371.387, 426.280, 52880.257 24/12/31,19:33:56,13,09,1, 12.0,1,1, 1.068, 10371.390, 426.246, 52880.304 24/12/31,19:33:56,14,09,1, 12.0,1,1, 1.068, 10371.401, 426.265, 52880.300 24/12/31,19:33:56,15,09,1, 12.0,1,1, 1.068, 10371.400, 426.218, 52880.324 24/12/31,19:33:56,16,09,1, 12.0,1,1, 1.068, 10371.402, 426.240, 52880.281 24/12/31,19:33:56,17,09,1, 12.0,1,1, 1.068, 10371.413, 426.236, 52880.319 24/12/31,19:33:56,18,09,1, 12.0,1,1, 1.068, 10371.404, 426.238, 52880.328 24/12/31,19:33:56,19,09,1, 12.0,1,1, 1.068, 10371.410, 426.228, 52880.320 24/12/31,19:33:57,00,08,1, 11.9,1,1, 1.069, 10371.407, 426.228, 52880.320 24/12/31,19:33:57,01,08,1, 11.9,1,1, 1.069, 10371.442, 426.198, 52880.380 24/12/31,19:33:57,02,08,1, 11.9,1,1, 1.069, 10371.459, 426.195, 52880.394 24/12/31,19:33:57,03,08,1, 11.9,1,1, 1.069, 10371.447, 426.188, 52880.391 24/12/31,19:33:57,04,08,1, 11.9,1,1, 1.069, 10371.425, 426.196, 52880.443 24/12/31,19:33:57,05,08,1, 11.9,1,1, 1.069, 10371.441, 426.177, 52880.417 24/12/31,19:33:57,06,08,1, 11.9,1,1, 1.069, 10371.451, 426.169, 52880.429 24/12/31,19:33:57,07,08,1, 11.9,1,1, 1.069, 10371.460, 426.156, 52880.464 24/12/31,19:33:57,08,08,1, 11.9,1,1, 1.069, 10371.459, 426.146, 52880.426 24/12/31,19:33:57,09,08,1, 11.9,1,1, 1.069, 10371.461, 426.139, 52880.453 24/12/31,19:33:57,10,08,1, 11.9,1,1, 1.069, 10371.474, 426.144, 52880.476 24/12/31,19:33:57,11,08,1, 11.9,1,1, 1.069, 10371.480, 426.098, 52880.464 24/12/31,19:33:57,12,08,1, 11.9,1,1, 1.069, 10371.471, 426.107, 52880.508 24/12/31,19:33:57,13,08,1, 11.9,1,1, 1.069, 10371.476, 426.106, 52880.480 24/12/31,19:33:57,14,08,1, 11.9,1,1, 1.069, 10371.474, 426.085, 52880.502 24/12/31,19:33:57,15,08,1, 11.9,1,1, 1.069, 10371.495, 426.071, 52880.520 24/12/31,19:33:57,16,08,1, 11.9,1,1, 1.069, 10371.497, 426.076, 52880.522 24/12/31,19:33:57,17,08,1, 11.9,1,1, 1.069, 10371.510, 426.061, 52880.518 24/12/31,19:33:57,18,08,1, 11.9,1,1, 1.069, 10371.499, 426.048, 52880.490 24/12/31,19:33:57,19,08,1, 11.9,1,1, 1.069, 10371.515, 426.045, 52880.542 24/12/31,19:33:58,00,08,1, 11.9,1,1, 1.070, 10371.507, 426.045, 52880.542 24/12/31,19:33:58,01,08,1, 11.9,1,1, 1.070, 10371.508, 426.014, 52880.564 24/12/31,19:33:58,02,08,1, 11.9,1,1, 1.070, 10371.528, 425.990, 52880.593 24/12/31,19:33:58,03,08,1, 11.9,1,1, 1.070, 10371.523, 426.011, 52880.576 24/12/31,19:33:58,04,08,1, 11.9,1,1, 1.070, 10371.532, 425.998, 52880.592 24/12/31,19:33:58,05,08,1, 11.9,1,1, 1.070, 10371.537, 425.978, 52880.585 24/12/31,19:33:58,06,08,1, 11.9,1,1, 1.070, 10371.511, 425.979, 52880.623 24/12/31,19:33:58,07,08,1, 11.9,1,1, 1.070, 10371.534, 425.977, 52880.621 24/12/31,19:33:58,08,08,1, 11.9,1,1, 1.070, 10371.538, 425.942, 52880.609 24/12/31,19:33:58,09,08,1, 11.9,1,1, 1.070, 10371.547, 425.942, 52880.627 24/12/31,19:33:58,10,08,1, 11.9,1,1, 1.070, 10371.536, 425.921, 52880.634 24/12/31,19:33:58,11,08,1, 11.9,1,1, 1.070, 10371.531, 425.914, 52880.650 24/12/31,19:33:58,12,08,1, 11.9,1,1, 1.070, 10371.541, 425.926, 52880.697 24/12/31,19:33:58,13,08,1, 11.9,1,1, 1.070, 10371.525, 425.917, 52880.667 24/12/31,19:33:58,14,08,1, 11.9,1,1, 1.070, 10371.553, 425.905, 52880.666 24/12/31,19:33:58,15,08,1, 11.9,1,1, 1.070, 10371.552, 425.891, 52880.675 24/12/31,19:33:58,16,08,1, 11.9,1,1, 1.070, 10371.546, 425.895, 52880.723 24/12/31,19:33:58,17,08,1, 11.9,1,1, 1.070, 10371.540, 425.898, 52880.694 24/12/31,19:33:58,18,08,1, 11.9,1,1, 1.070, 10371.533, 425.867, 52880.731 24/12/31,19:33:58,19,08,1, 11.9,1,1, 1.070, 10371.554, 425.856, 52880.706 24/12/31,19:33:59,00,08,1, 11.9,1,1, 1.071, 10371.549, 425.856, 52880.706 24/12/31,19:33:59,01,08,1, 11.9,1,1, 1.071, 10371.555, 425.852, 52880.760 24/12/31,19:33:59,02,08,1, 11.9,1,1, 1.071, 10371.566, 425.839, 52880.752 24/12/31,19:33:59,03,08,1, 11.9,1,1, 1.071, 10371.557, 425.831, 52880.772 24/12/31,19:33:59,04,08,1, 11.9,1,1, 1.071, 10371.541, 425.794, 52880.742 24/12/31,19:33:59,05,08,1, 11.9,1,1, 1.071, 10371.567, 425.822, 52880.789 24/12/31,19:33:59,06,08,1, 11.9,1,1, 1.071, 10371.548, 425.828, 52880.795 24/12/31,19:33:59,07,08,1, 11.9,1,1, 1.071, 10371.558, 425.800, 52880.800 24/12/31,19:33:59,08,08,1, 11.9,1,1, 1.071, 10371.558, 425.797, 52880.827 24/12/31,19:33:59,09,08,1, 11.9,1,1, 1.071, 10371.567, 425.782, 52880.855 24/12/31,19:33:59,10,08,1, 11.9,1,1, 1.071, 10371.568, 425.773, 52880.864 24/12/31,19:33:59,11,08,1, 11.9,1,1, 1.071, 10371.586, 425.792, 52880.854 24/12/31,19:33:59,12,08,1, 11.9,1,1, 1.071, 10371.610, 425.789, 52880.869 24/12/31,19:33:59,13,08,1, 11.9,1,1, 1.071, 10371.577, 425.771, 52880.883 24/12/31,19:33:59,14,08,1, 11.9,1,1, 1.071, 10371.568, 425.755, 52880.922 24/12/31,19:33:59,15,08,1, 11.9,1,1, 1.071, 10371.563, 425.774, 52880.880 24/12/31,19:33:59,16,08,1, 11.9,1,1, 1.071, 10371.572, 425.786, 52880.929 24/12/31,19:33:59,17,08,1, 11.9,1,1, 1.071, 10371.576, 425.773, 52880.926 24/12/31,19:33:59,18,08,1, 11.9,1,1, 1.071, 10371.598, 425.754, 52880.937 24/12/31,19:33:59,19,08,1, 11.9,1,1, 1.071, 10371.583, 425.752, 52880.944 24/12/31,19:34:00,00,08,1, 11.9,1,1, 1.070, 10371.583, 425.752, 52880.944 24/12/31,19:34:00,01,08,1, 11.9,1,1, 1.070, 10371.600, 425.746, 52881.197 24/12/31,19:34:00,02,08,1, 11.9,1,1, 1.070, 10371.577, 425.745, 52880.989 24/12/31,19:34:00,03,08,1, 11.9,1,1, 1.070, 10371.577, 425.740, 52880.972 24/12/31,19:34:00,04,08,1, 11.9,1,1, 1.070, 10371.597, 425.705, 52881.002 24/12/31,19:34:00,05,08,1, 11.9,1,1, 1.070, 10371.593, 425.698, 52880.977 24/12/31,19:34:00,06,08,1, 11.9,1,1, 1.070, 10371.582, 425.738, 52880.997 24/12/31,19:34:00,07,08,1, 11.9,1,1, 1.070, 10371.589, 425.708, 52880.984 24/12/31,19:34:00,08,08,1, 11.9,1,1, 1.070, 10371.581, 425.686, 52880.981 24/12/31,19:34:00,09,08,1, 11.9,1,1, 1.070, 10371.568, 425.688, 52881.006 24/12/31,19:34:00,10,08,1, 11.9,1,1, 1.070, 10371.574, 425.673, 52881.060 24/12/31,19:34:00,11,08,1, 11.9,1,1, 1.070, 10371.620, 425.700, 52881.078 24/12/31,19:34:00,12,08,1, 11.9,1,1, 1.070, 10371.607, 425.686, 52881.046 24/12/31,19:34:00,13,08,1, 11.9,1,1, 1.070, 10371.585, 425.673, 52881.062 24/12/31,19:34:00,14,08,1, 11.9,1,1, 1.070, 10371.590, 425.649, 52881.064 24/12/31,19:34:00,15,08,1, 11.9,1,1, 1.070, 10371.593, 425.656, 52881.083 24/12/31,19:34:00,16,08,1, 11.9,1,1, 1.070, 10371.611, 425.678, 52881.098 24/12/31,19:34:00,17,08,1, 11.9,1,1, 1.070, 10371.600, 425.652, 52881.121 24/12/31,19:34:00,18,08,1, 11.9,1,1, 1.070, 10371.603, 425.675, 52881.113 24/12/31,19:34:00,19,08,1, 11.9,1,1, 1.070, 10371.612, 425.655, 52881.138 24/12/31,19:34:01,00,08,1, 11.9,1,1, 1.071, 10371.608, 425.655, 52881.138 24/12/31,19:34:01,01,08,1, 11.9,1,1, 1.071, 10371.596, 425.653, 52881.185 24/12/31,19:34:01,02,08,1, 11.9,1,1, 1.071, 10371.589, 425.625, 52881.188 24/12/31,19:34:01,03,08,1, 11.9,1,1, 1.071, 10371.609, 425.666, 52881.161 24/12/31,19:34:01,04,08,1, 11.9,1,1, 1.071, 10371.619, 425.633, 52881.197 24/12/31,19:34:01,05,08,1, 11.9,1,1, 1.071, 10371.628, 425.638, 52881.271 24/12/31,19:34:01,06,08,1, 11.9,1,1, 1.071, 10371.631, 425.618, 52881.235 24/12/31,19:34:01,07,08,1, 11.9,1,1, 1.071, 10371.642, 425.647, 52881.241 24/12/31,19:34:01,08,08,1, 11.9,1,1, 1.071, 10371.641, 425.614, 52881.246 24/12/31,19:34:01,09,08,1, 11.9,1,1, 1.071, 10371.629, 425.591, 52881.241 24/12/31,19:34:01,10,08,1, 11.9,1,1, 1.071, 10371.610, 425.597, 52881.255 24/12/31,19:34:01,11,08,1, 11.9,1,1, 1.071, 10371.624, 425.596, 52881.274 24/12/31,19:34:01,12,08,1, 11.9,1,1, 1.071, 10371.628, 425.601, 52881.298 24/12/31,19:34:01,13,08,1, 11.9,1,1, 1.071, 10371.670, 425.565, 52881.327 24/12/31,19:34:01,14,08,1, 11.9,1,1, 1.071, 10371.640, 425.583, 52881.303 24/12/31,19:34:01,15,08,1, 11.9,1,1, 1.071, 10371.633, 425.574, 52881.347 24/12/31,19:34:01,16,08,1, 11.9,1,1, 1.071, 10371.652, 425.556, 52881.330 24/12/31,19:34:01,17,08,1, 11.9,1,1, 1.071, 10371.668, 425.535, 52881.351 24/12/31,19:34:01,18,08,1, 11.9,1,1, 1.071, 10371.689, 425.516, 52881.350 24/12/31,19:34:01,19,08,1, 11.9,1,1, 1.071, 10371.671, 425.522, 52881.328 24/12/31,19:34:02,00,08,1, 11.9,1,1, 1.067, 10371.666, 425.522, 52881.328 24/12/31,19:34:02,01,08,1, 11.9,1,1, 1.067, 10371.691, 425.489, 52881.400 24/12/31,19:34:02,02,08,1, 11.9,1,1, 1.067, 10371.702, 425.483, 52881.422 24/12/31,19:34:02,03,08,1, 11.9,1,1, 1.067, 10371.706, 425.484, 52881.408 24/12/31,19:34:02,04,08,1, 11.9,1,1, 1.067, 10371.727, 425.466, 52881.442 24/12/31,19:34:02,05,08,1, 11.9,1,1, 1.067, 10371.728, 425.459, 52881.420 24/12/31,19:34:02,06,08,1, 11.9,1,1, 1.067, 10371.721, 425.430, 52881.417 24/12/31,19:34:02,07,08,1, 11.9,1,1, 1.067, 10371.753, 425.431, 52881.455 24/12/31,19:34:02,08,08,1, 11.9,1,1, 1.067, 10371.758, 425.444, 52881.429 24/12/31,19:34:02,09,08,1, 11.9,1,1, 1.067, 10371.753, 425.389, 52881.427 24/12/31,19:34:02,10,08,1, 11.9,1,1, 1.067, 10371.770, 425.376, 52881.473 24/12/31,19:34:02,11,08,1, 11.9,1,1, 1.067, 10371.753, 425.404, 52881.492 24/12/31,19:34:02,12,08,1, 11.9,1,1, 1.067, 10371.780, 425.372, 52881.455 24/12/31,19:34:02,13,08,1, 11.9,1,1, 1.067, 10371.807, 425.355, 52881.528 24/12/31,19:34:02,14,08,1, 11.9,1,1, 1.067, 10371.816, 425.342, 52881.595 24/12/31,19:34:02,15,08,1, 11.9,1,1, 1.067, 10371.812, 425.338, 52881.502 24/12/31,19:34:02,16,08,1, 11.9,1,1, 1.067, 10371.826, 425.319, 52881.325 24/12/31,19:34:02,17,08,1, 11.9,1,1, 1.067, 10371.801, 425.323, 52881.536 24/12/31,19:34:02,18,08,1, 11.9,1,1, 1.067, 10371.801, 425.295, 52881.616 24/12/31,19:34:02,19,08,1, 11.9,1,1, 1.067, 10371.827, 425.272, 52881.479 24/12/31,19:34:03,00,08,1, 11.8,1,1, 1.068, 10371.825, 425.272, 52881.479 24/12/31,19:34:03,01,08,1, 11.8,1,1, 1.068, 10371.876, 425.265, 52881.517 24/12/31,19:34:03,02,08,1, 11.8,1,1, 1.068, 10371.874, 425.215, 52881.570 24/12/31,19:34:03,03,08,1, 11.8,1,1, 1.068, 10371.908, 425.221, 52881.586 24/12/31,19:34:03,04,08,1, 11.8,1,1, 1.068, 10371.926, 425.179, 52881.537 24/12/31,19:34:03,05,08,1, 11.8,1,1, 1.068, 10371.910, 425.166, 52881.547 24/12/31,19:34:03,06,08,1, 11.8,1,1, 1.068, 10371.943, 425.168, 52881.577 24/12/31,19:34:03,07,08,1, 11.8,1,1, 1.068, 10371.957, 425.151, 52881.586 24/12/31,19:34:03,08,08,1, 11.8,1,1, 1.068, 10371.962, 425.162, 52881.662 24/12/31,19:34:03,09,08,1, 11.8,1,1, 1.068, 10371.981, 425.132, 52881.624 24/12/31,19:34:03,10,08,1, 11.8,1,1, 1.068, 10371.982, 425.113, 52881.560 24/12/31,19:34:03,11,08,1, 11.8,1,1, 1.068, 10371.979, 425.090, 52881.606 24/12/31,19:34:03,12,08,1, 11.8,1,1, 1.068, 10372.003, 425.078, 52881.600 24/12/31,19:34:03,13,08,1, 11.8,1,1, 1.068, 10372.006, 425.074, 52881.689 24/12/31,19:34:03,14,08,1, 11.8,1,1, 1.068, 10372.039, 425.072, 52881.648 24/12/31,19:34:03,15,08,1, 11.8,1,1, 1.068, 10372.030, 425.029, 52881.651 24/12/31,19:34:03,16,08,1, 11.8,1,1, 1.068, 10372.045, 425.040, 52881.648 24/12/31,19:34:03,17,08,1, 11.8,1,1, 1.068, 10372.041, 425.004, 52881.632 24/12/31,19:34:03,18,08,1, 11.8,1,1, 1.068, 10372.063, 425.009, 52881.796 24/12/31,19:34:03,19,08,1, 11.8,1,1, 1.068, 10372.056, 425.025, 52881.744 24/12/31,19:34:04,00,09,1, 12.0,1,1, 1.074, 10372.050, 425.025, 52881.744 24/12/31,19:34:04,01,09,1, 12.0,1,1, 1.074, 10372.073, 424.999, 52881.772 24/12/31,19:34:04,02,09,1, 12.0,1,1, 1.074, 10372.084, 424.987, 52881.798 24/12/31,19:34:04,03,09,1, 12.0,1,1, 1.074, 10372.080, 424.956, 52881.763 24/12/31,19:34:04,04,09,1, 12.0,1,1, 1.074, 10372.069, 424.972, 52881.771 24/12/31,19:34:04,05,09,1, 12.0,1,1, 1.074, 10372.079, 424.940, 52881.805 24/12/31,19:34:04,06,09,1, 12.0,1,1, 1.074, 10372.068, 424.918, 52881.793 24/12/31,19:34:04,07,09,1, 12.0,1,1, 1.074, 10372.100, 424.928, 52881.807 24/12/31,19:34:04,08,09,1, 12.0,1,1, 1.074, 10372.069, 424.935, 52881.851 24/12/31,19:34:04,09,09,1, 12.0,1,1, 1.074, 10372.074, 424.931, 52881.800 24/12/31,19:34:04,10,09,1, 12.0,1,1, 1.074, 10372.079, 424.913, 52881.858 24/12/31,19:34:04,11,09,1, 12.0,1,1, 1.074, 10372.082, 424.907, 52881.880 24/12/31,19:34:04,12,09,1, 12.0,1,1, 1.074, 10372.089, 424.912, 52881.887 24/12/31,19:34:04,13,09,1, 12.0,1,1, 1.074, 10372.087, 424.898, 52881.888 24/12/31,19:34:04,14,09,1, 12.0,1,1, 1.074, 10372.085, 424.891, 52881.861 24/12/31,19:34:04,15,09,1, 12.0,1,1, 1.074, 10372.097, 424.896, 52881.892 24/12/31,19:34:04,16,09,1, 12.0,1,1, 1.074, 10372.065, 424.901, 52881.861 24/12/31,19:34:04,17,09,1, 12.0,1,1, 1.074, 10372.097, 424.888, 52881.900 24/12/31,19:34:04,18,09,1, 12.0,1,1, 1.074, 10372.087, 424.901, 52881.917 24/12/31,19:34:04,19,09,1, 12.0,1,1, 1.074, 10372.086, 424.910, 52881.920 24/12/31,19:34:05,00,09,1, 11.9,1,1, 1.067, 10372.083, 424.910, 52881.920 24/12/31,19:34:05,01,09,1, 11.9,1,1, 1.067, 10372.072, 424.886, 52881.976 24/12/31,19:34:05,02,09,1, 11.9,1,1, 1.067, 10372.080, 424.870, 52881.957 24/12/31,19:34:05,03,09,1, 11.9,1,1, 1.067, 10372.082, 424.874, 52881.994 24/12/31,19:34:05,04,09,1, 11.9,1,1, 1.067, 10372.101, 424.862, 52881.989 24/12/31,19:34:05,05,09,1, 11.9,1,1, 1.067, 10372.096, 424.841, 52882.000 24/12/31,19:34:05,06,09,1, 11.9,1,1, 1.067, 10372.064, 424.870, 52882.033 24/12/31,19:34:05,07,09,1, 11.9,1,1, 1.067, 10372.075, 424.867, 52881.999 24/12/31,19:34:05,08,09,1, 11.9,1,1, 1.067, 10372.099, 424.840, 52882.044 24/12/31,19:34:05,09,09,1, 11.9,1,1, 1.067, 10372.102, 424.825, 52882.045 24/12/31,19:34:05,10,09,1, 11.9,1,1, 1.067, 10372.094, 424.827, 52882.031 24/12/31,19:34:05,11,09,1, 11.9,1,1, 1.067, 10372.121, 424.823, 52882.094 24/12/31,19:34:05,12,09,1, 11.9,1,1, 1.067, 10372.095, 424.817, 52882.073 24/12/31,19:34:05,13,09,1, 11.9,1,1, 1.067, 10372.095, 424.793, 52882.117 24/12/31,19:34:05,14,09,1, 11.9,1,1, 1.067, 10372.088, 424.787, 52882.087 24/12/31,19:34:05,15,09,1, 11.9,1,1, 1.067, 10372.111, 424.766, 52882.124 24/12/31,19:34:05,16,09,1, 11.9,1,1, 1.067, 10372.086, 424.776, 52882.096 24/12/31,19:34:05,17,09,1, 11.9,1,1, 1.067, 10372.118, 424.755, 52882.122 24/12/31,19:34:05,18,09,1, 11.9,1,1, 1.067, 10372.091, 424.761, 52882.165 24/12/31,19:34:05,19,09,1, 11.9,1,1, 1.067, 10372.108, 424.744, 52882.161 24/12/31,19:34:06,00,09,1, 11.9,1,1, 1.068, 10372.100, 424.744, 52882.161 24/12/31,19:34:06,01,09,1, 11.9,1,1, 1.068, 10372.116, 424.723, 52882.182 24/12/31,19:34:06,02,09,1, 11.9,1,1, 1.068, 10372.112, 424.711, 52882.173 24/12/31,19:34:06,03,09,1, 11.9,1,1, 1.068, 10372.107, 424.714, 52882.224 24/12/31,19:34:06,04,09,1, 11.9,1,1, 1.068, 10372.129, 424.699, 52882.232 24/12/31,19:34:06,05,09,1, 11.9,1,1, 1.068, 10372.135, 424.683, 52882.189 24/12/31,19:34:06,06,09,1, 11.9,1,1, 1.068, 10372.115, 424.694, 52882.249 24/12/31,19:34:06,07,09,1, 11.9,1,1, 1.068, 10372.147, 424.650, 52882.203 24/12/31,19:34:06,08,09,1, 11.9,1,1, 1.068, 10372.151, 424.659, 52882.238 24/12/31,19:34:06,09,09,1, 11.9,1,1, 1.068, 10372.126, 424.643, 52882.223 24/12/31,19:34:06,10,09,1, 11.9,1,1, 1.068, 10372.158, 424.678, 52882.310 24/12/31,19:34:06,11,09,1, 11.9,1,1, 1.068, 10372.170, 424.648, 52882.314 24/12/31,19:34:06,12,09,1, 11.9,1,1, 1.068, 10372.175, 424.631, 52882.358 24/12/31,19:34:06,13,09,1, 11.9,1,1, 1.068, 10372.169, 424.628, 52882.350 24/12/31,19:34:06,14,09,1, 11.9,1,1, 1.068, 10372.184, 424.602, 52882.289 24/12/31,19:34:06,15,09,1, 11.9,1,1, 1.068, 10372.167, 424.617, 52882.326 24/12/31,19:34:06,16,09,1, 11.9,1,1, 1.068, 10372.178, 424.630, 52882.344 24/12/31,19:34:06,17,09,1, 11.9,1,1, 1.068, 10372.183, 424.614, 52882.371 24/12/31,19:34:06,18,09,1, 11.9,1,1, 1.068, 10372.186, 424.596, 52882.379 24/12/31,19:34:06,19,09,1, 11.9,1,1, 1.068, 10372.197, 424.604, 52882.379 24/12/31,19:34:07,00,09,1, 11.9,1,1, 1.069, 10372.192, 424.604, 52882.379 24/12/31,19:34:07,01,09,1, 11.9,1,1, 1.069, 10372.207, 424.596, 52882.384 24/12/31,19:34:07,02,09,1, 11.9,1,1, 1.069, 10372.222, 424.584, 52882.383 24/12/31,19:34:07,03,09,1, 11.9,1,1, 1.069, 10372.215, 424.536, 52882.416 24/12/31,19:34:07,04,09,1, 11.9,1,1, 1.069, 10372.218, 424.559, 52882.443 24/12/31,19:34:07,05,09,1, 11.9,1,1, 1.069, 10372.213, 424.558, 52882.471 24/12/31,19:34:07,06,09,1, 11.9,1,1, 1.069, 10372.240, 424.554, 52882.514 24/12/31,19:34:07,07,09,1, 11.9,1,1, 1.069, 10372.264, 424.530, 52882.451 24/12/31,19:34:07,08,09,1, 11.9,1,1, 1.069, 10372.261, 424.520, 52882.446 24/12/31,19:34:07,09,09,1, 11.9,1,1, 1.069, 10372.255, 424.523, 52882.523 24/12/31,19:34:07,10,09,1, 11.9,1,1, 1.069, 10372.278, 424.491, 52882.472 24/12/31,19:34:07,11,09,1, 11.9,1,1, 1.069, 10372.279, 424.503, 52882.502 24/12/31,19:34:07,12,09,1, 11.9,1,1, 1.069, 10372.293, 424.518, 52882.483 24/12/31,19:34:07,13,09,1, 11.9,1,1, 1.069, 10372.296, 424.466, 52882.544 24/12/31,19:34:07,14,09,1, 11.9,1,1, 1.069, 10372.307, 424.480, 52882.479 24/12/31,19:34:07,15,09,1, 11.9,1,1, 1.069, 10372.335, 424.457, 52882.520 24/12/31,19:34:07,16,09,1, 11.9,1,1, 1.069, 10372.332, 424.459, 52882.542 24/12/31,19:34:07,17,09,1, 11.9,1,1, 1.069, 10372.327, 424.439, 52882.529 24/12/31,19:34:07,18,09,1, 11.9,1,1, 1.069, 10372.345, 424.450, 52882.542 24/12/31,19:34:07,19,09,1, 11.9,1,1, 1.069, 10372.333, 424.437, 52882.525 24/12/31,19:34:08,00,09,1, 11.9,1,1, 1.065, 10372.325, 424.437, 52882.525 24/12/31,19:34:08,01,09,1, 11.9,1,1, 1.065, 10372.360, 424.411, 52882.595 24/12/31,19:34:08,02,09,1, 11.9,1,1, 1.065, 10372.337, 424.433, 52882.568 24/12/31,19:34:08,03,09,1, 11.9,1,1, 1.065, 10372.346, 424.416, 52882.608 24/12/31,19:34:08,04,09,1, 11.9,1,1, 1.065, 10372.370, 424.424, 52882.600 24/12/31,19:34:08,05,09,1, 11.9,1,1, 1.065, 10372.379, 424.416, 52882.669 24/12/31,19:34:08,06,09,1, 11.9,1,1, 1.065, 10372.400, 424.405, 52882.584 24/12/31,19:34:08,07,09,1, 11.9,1,1, 1.065, 10372.390, 424.397, 52882.609 24/12/31,19:34:08,08,09,1, 11.9,1,1, 1.065, 10372.436, 424.389, 52882.712 24/12/31,19:34:08,09,09,1, 11.9,1,1, 1.065, 10372.403, 424.383, 52882.670 24/12/31,19:34:08,10,09,1, 11.9,1,1, 1.065, 10372.414, 424.370, 52882.645 24/12/31,19:34:08,11,09,1, 11.9,1,1, 1.065, 10372.411, 424.385, 52882.718 24/12/31,19:34:08,12,09,1, 11.9,1,1, 1.065, 10372.447, 424.378, 52882.774 24/12/31,19:34:08,13,09,1, 11.9,1,1, 1.065, 10372.424, 424.349, 52882.680 24/12/31,19:34:08,14,09,1, 11.9,1,1, 1.065, 10372.455, 424.324, 52882.706 24/12/31,19:34:08,15,09,1, 11.9,1,1, 1.065, 10372.441, 424.323, 52882.713 24/12/31,19:34:08,16,09,1, 11.9,1,1, 1.065, 10372.446, 424.354, 52882.742 24/12/31,19:34:08,17,09,1, 11.9,1,1, 1.065, 10372.472, 424.315, 52882.704 24/12/31,19:34:08,18,09,1, 11.9,1,1, 1.065, 10372.442, 424.306, 52882.745 24/12/31,19:34:08,19,09,1, 11.9,1,1, 1.065, 10372.481, 424.294, 52882.870 24/12/31,19:34:09,00,09,1, 12.0,1,1, 1.069, 10372.475, 424.294, 52882.870 24/12/31,19:34:09,01,09,1, 12.0,1,1, 1.069, 10372.448, 424.265, 52882.806 24/12/31,19:34:09,02,09,1, 12.0,1,1, 1.069, 10372.484, 424.290, 52882.815 24/12/31,19:34:09,03,09,1, 12.0,1,1, 1.069, 10372.480, 424.242, 52882.647 24/12/31,19:34:09,04,09,1, 12.0,1,1, 1.069, 10372.454, 424.255, 52882.806 24/12/31,19:34:09,05,09,1, 12.0,1,1, 1.069, 10372.477, 424.217, 52882.833 24/12/31,19:34:09,06,09,1, 12.0,1,1, 1.069, 10372.471, 424.218, 52882.854 24/12/31,19:34:09,07,09,1, 12.0,1,1, 1.069, 10372.457, 424.200, 52882.854 24/12/31,19:34:09,08,09,1, 12.0,1,1, 1.069, 10372.489, 424.189, 52882.867 24/12/31,19:34:09,09,09,1, 12.0,1,1, 1.069, 10372.486, 424.183, 52882.869 24/12/31,19:34:09,10,09,1, 12.0,1,1, 1.069, 10372.481, 424.153, 52882.888 24/12/31,19:34:09,11,09,1, 12.0,1,1, 1.069, 10372.512, 424.129, 52882.793 24/12/31,19:34:09,12,09,1, 12.0,1,1, 1.069, 10372.462, 424.121, 52882.969 24/12/31,19:34:09,13,09,1, 12.0,1,1, 1.069, 10372.510, 424.096, 52882.939 24/12/31,19:34:09,14,09,1, 12.0,1,1, 1.069, 10372.505, 424.090, 52882.965 24/12/31,19:34:09,15,09,1, 12.0,1,1, 1.069, 10372.507, 424.086, 52882.969 24/12/31,19:34:09,16,09,1, 12.0,1,1, 1.069, 10372.514, 424.028, 52882.930 24/12/31,19:34:09,17,09,1, 12.0,1,1, 1.069, 10372.487, 424.044, 52882.954 24/12/31,19:34:09,18,09,1, 12.0,1,1, 1.069, 10372.547, 424.011, 52882.935 24/12/31,19:34:09,19,09,1, 12.0,1,1, 1.069, 10372.527, 423.997, 52882.968 24/12/31,19:34:10,00,09,1, 11.8,1,1, 1.068, 10372.525, 423.997, 52882.968 24/12/31,19:34:10,01,09,1, 11.8,1,1, 1.068, 10372.520, 423.960, 52882.936 24/12/31,19:34:10,02,09,1, 11.8,1,1, 1.068, 10372.515, 423.914, 52882.959 24/12/31,19:34:10,03,09,1, 11.8,1,1, 1.068, 10372.554, 423.894, 52882.959 24/12/31,19:34:10,04,09,1, 11.8,1,1, 1.068, 10372.566, 423.889, 52883.026 24/12/31,19:34:10,05,09,1, 11.8,1,1, 1.068, 10372.568, 423.855, 52883.029 24/12/31,19:34:10,06,09,1, 11.8,1,1, 1.068, 10372.565, 423.851, 52883.047 24/12/31,19:34:10,07,09,1, 11.8,1,1, 1.068, 10372.568, 423.840, 52883.030 24/12/31,19:34:10,08,09,1, 11.8,1,1, 1.068, 10372.580, 423.768, 52883.003 24/12/31,19:34:10,09,09,1, 11.8,1,1, 1.068, 10372.562, 423.774, 52883.020 24/12/31,19:34:10,10,09,1, 11.8,1,1, 1.068, 10372.584, 423.760, 52883.046 24/12/31,19:34:10,11,09,1, 11.8,1,1, 1.068, 10372.576, 423.739, 52883.056 24/12/31,19:34:10,12,09,1, 11.8,1,1, 1.068, 10372.633, 423.733, 52883.051 24/12/31,19:34:10,13,09,1, 11.8,1,1, 1.068, 10372.611, 423.729, 52883.073 24/12/31,19:34:10,14,09,1, 11.8,1,1, 1.068, 10372.606, 423.704, 52883.122 24/12/31,19:34:10,15,09,1, 11.8,1,1, 1.068, 10372.623, 423.699, 52883.089 24/12/31,19:34:10,16,09,1, 11.8,1,1, 1.068, 10372.623, 423.663, 52883.137 24/12/31,19:34:10,17,09,1, 11.8,1,1, 1.068, 10372.645, 423.630, 52883.102 24/12/31,19:34:10,18,09,1, 11.8,1,1, 1.068, 10372.635, 423.626, 52883.147 24/12/31,19:34:10,19,09,1, 11.8,1,1, 1.068, 10372.638, 423.621, 52883.165 24/12/31,19:34:11,00,09,1, 12.0,1,1, 1.067, 10372.634, 423.621, 52883.165 24/12/31,19:34:11,01,09,1, 12.0,1,1, 1.067, 10372.649, 423.576, 52883.196 24/12/31,19:34:11,02,09,1, 12.0,1,1, 1.067, 10372.680, 423.553, 52883.215 24/12/31,19:34:11,03,09,1, 12.0,1,1, 1.067, 10372.688, 423.566, 52883.176 24/12/31,19:34:11,04,09,1, 12.0,1,1, 1.067, 10372.675, 423.541, 52883.480 24/12/31,19:34:11,05,09,1, 12.0,1,1, 1.067, 10372.727, 423.506, 52883.172 24/12/31,19:34:11,06,09,1, 12.0,1,1, 1.067, 10372.715, 423.525, 52883.173 24/12/31,19:34:11,07,09,1, 12.0,1,1, 1.067, 10372.736, 423.496, 52883.193 24/12/31,19:34:11,08,09,1, 12.0,1,1, 1.067, 10372.707, 423.495, 52883.258 24/12/31,19:34:11,09,09,1, 12.0,1,1, 1.067, 10372.718, 423.484, 52883.317 24/12/31,19:34:11,10,09,1, 12.0,1,1, 1.067, 10372.733, 423.478, 52883.313 24/12/31,19:34:11,11,09,1, 12.0,1,1, 1.067, 10372.706, 423.478, 52883.261 24/12/31,19:34:11,12,09,1, 12.0,1,1, 1.067, 10372.735, 423.463, 52883.339 24/12/31,19:34:11,13,09,1, 12.0,1,1, 1.067, 10372.723, 423.425, 52883.272 24/12/31,19:34:11,14,09,1, 12.0,1,1, 1.067, 10372.755, 423.422, 52883.372 24/12/31,19:34:11,15,09,1, 12.0,1,1, 1.067, 10372.750, 423.448, 52883.387 24/12/31,19:34:11,16,09,1, 12.0,1,1, 1.067, 10372.757, 423.419, 52883.384 24/12/31,19:34:11,17,09,1, 12.0,1,1, 1.067, 10372.772, 423.425, 52883.404 24/12/31,19:34:11,18,09,1, 12.0,1,1, 1.067, 10372.777, 423.401, 52883.401 24/12/31,19:34:11,19,09,1, 12.0,1,1, 1.067, 10372.773, 423.379, 52883.421 24/12/31,19:34:12,00,09,1, 11.8,1,1, 1.068, 10372.767, 423.379, 52883.421 24/12/31,19:34:12,01,09,1, 11.8,1,1, 1.068, 10372.763, 423.371, 52883.425 24/12/31,19:34:12,02,09,1, 11.8,1,1, 1.068, 10372.775, 423.380, 52883.449 24/12/31,19:34:12,03,09,1, 11.8,1,1, 1.068, 10372.791, 423.333, 52883.458 24/12/31,19:34:12,04,09,1, 11.8,1,1, 1.068, 10372.800, 423.320, 52883.472 24/12/31,19:34:12,05,09,1, 11.8,1,1, 1.068, 10372.782, 423.322, 52883.456 24/12/31,19:34:12,06,09,1, 11.8,1,1, 1.068, 10372.791, 423.331, 52883.485 24/12/31,19:34:12,07,09,1, 11.8,1,1, 1.068, 10372.790, 423.314, 52883.496 24/12/31,19:34:12,08,09,1, 11.8,1,1, 1.068, 10372.805, 423.291, 52883.476 24/12/31,19:34:12,09,09,1, 11.8,1,1, 1.068, 10372.789, 423.299, 52883.539 24/12/31,19:34:12,10,09,1, 11.8,1,1, 1.068, 10372.812, 423.289, 52883.563 24/12/31,19:34:12,11,09,1, 11.8,1,1, 1.068, 10372.808, 423.274, 52883.560 24/12/31,19:34:12,12,09,1, 11.8,1,1, 1.068, 10372.824, 423.253, 52883.606 24/12/31,19:34:12,13,09,1, 11.8,1,1, 1.068, 10372.841, 423.262, 52883.602 24/12/31,19:34:12,14,09,1, 11.8,1,1, 1.068, 10372.833, 423.241, 52883.560 24/12/31,19:34:12,15,09,1, 11.8,1,1, 1.068, 10372.824, 423.229, 52883.605 24/12/31,19:34:12,16,09,1, 11.8,1,1, 1.068, 10372.846, 423.210, 52883.564 24/12/31,19:34:12,17,09,1, 11.8,1,1, 1.068, 10372.843, 423.197, 52883.620 24/12/31,19:34:12,18,09,1, 11.8,1,1, 1.068, 10372.843, 423.185, 52883.619 24/12/31,19:34:12,19,09,1, 11.8,1,1, 1.068, 10372.859, 423.175, 52883.631 24/12/31,19:34:13,00,09,1, 11.9,1,1, 1.073, 10372.859, 423.175, 52883.631 24/12/31,19:34:13,01,09,1, 11.9,1,1, 1.073, 10372.845, 423.161, 52883.652 24/12/31,19:34:13,02,09,1, 11.9,1,1, 1.073, 10372.878, 423.149, 52883.657 24/12/31,19:34:13,03,09,1, 11.9,1,1, 1.073, 10372.835, 423.122, 52883.684 24/12/31,19:34:13,04,09,1, 11.9,1,1, 1.073, 10372.843, 423.139, 52883.686 24/12/31,19:34:13,05,09,1, 11.9,1,1, 1.073, 10372.876, 423.111, 52883.711 24/12/31,19:34:13,06,09,1, 11.9,1,1, 1.073, 10372.864, 423.104, 52883.697 24/12/31,19:34:13,07,09,1, 11.9,1,1, 1.073, 10372.872, 423.084, 52883.726 24/12/31,19:34:13,08,09,1, 11.9,1,1, 1.073, 10372.877, 423.055, 52883.729 24/12/31,19:34:13,09,09,1, 11.9,1,1, 1.073, 10372.900, 423.034, 52883.749 24/12/31,19:34:13,10,09,1, 11.9,1,1, 1.073, 10372.895, 423.041, 52883.761 24/12/31,19:34:13,11,09,1, 11.9,1,1, 1.073, 10372.881, 423.016, 52883.764 24/12/31,19:34:13,12,09,1, 11.9,1,1, 1.073, 10372.896, 423.026, 52883.794 24/12/31,19:34:13,13,09,1, 11.9,1,1, 1.073, 10372.898, 423.006, 52883.771 24/12/31,19:34:13,14,09,1, 11.9,1,1, 1.073, 10372.903, 422.987, 52883.750 24/12/31,19:34:13,15,09,1, 11.9,1,1, 1.073, 10372.932, 422.986, 52883.800 24/12/31,19:34:13,16,09,1, 11.9,1,1, 1.073, 10372.939, 422.975, 52883.791 24/12/31,19:34:13,17,09,1, 11.9,1,1, 1.073, 10372.932, 422.966, 52883.820 24/12/31,19:34:13,18,09,1, 11.9,1,1, 1.073, 10372.944, 422.949, 52883.831 24/12/31,19:34:13,19,09,1, 11.9,1,1, 1.073, 10372.930, 422.916, 52883.825 24/12/31,19:34:14,00,09,1, 11.9,1,1, 1.072, 10372.926, 422.916, 52883.825 24/12/31,19:34:14,01,09,1, 11.9,1,1, 1.072, 10372.946, 422.900, 52883.820 24/12/31,19:34:14,02,09,1, 11.9,1,1, 1.072, 10372.949, 422.890, 52883.885 24/12/31,19:34:14,03,09,1, 11.9,1,1, 1.072, 10372.976, 422.874, 52883.885 24/12/31,19:34:14,04,09,1, 11.9,1,1, 1.072, 10373.002, 422.868, 52883.888 24/12/31,19:34:14,05,09,1, 11.9,1,1, 1.072, 10372.967, 422.849, 52883.901 24/12/31,19:34:14,06,09,1, 11.9,1,1, 1.072, 10372.983, 422.844, 52883.948 24/12/31,19:34:14,07,09,1, 11.9,1,1, 1.072, 10372.995, 422.874, 52883.910 24/12/31,19:34:14,08,09,1, 11.9,1,1, 1.072, 10373.026, 422.845, 52883.925 24/12/31,19:34:14,09,09,1, 11.9,1,1, 1.072, 10373.000, 422.803, 52883.938 24/12/31,19:34:14,10,09,1, 11.9,1,1, 1.072, 10373.012, 422.803, 52883.954 24/12/31,19:34:14,11,09,1, 11.9,1,1, 1.072, 10372.997, 422.785, 52883.950 24/12/31,19:34:14,12,09,1, 11.9,1,1, 1.072, 10373.029, 422.778, 52884.000 24/12/31,19:34:14,13,09,1, 11.9,1,1, 1.072, 10373.034, 422.772, 52883.969 24/12/31,19:34:14,14,09,1, 11.9,1,1, 1.072, 10373.036, 422.746, 52884.007 24/12/31,19:34:14,15,09,1, 11.9,1,1, 1.072, 10373.080, 422.726, 52884.003 24/12/31,19:34:14,16,09,1, 11.9,1,1, 1.072, 10373.052, 422.715, 52884.026 24/12/31,19:34:14,17,09,1, 11.9,1,1, 1.072, 10373.061, 422.721, 52884.033 24/12/31,19:34:14,18,09,1, 11.9,1,1, 1.072, 10373.046, 422.698, 52884.068 24/12/31,19:34:14,19,09,1, 11.9,1,1, 1.072, 10373.052, 422.661, 52884.048 24/12/31,19:34:15,00,09,1, 11.9,1,1, 1.066, 10373.051, 422.661, 52884.048 24/12/31,19:34:15,01,09,1, 11.9,1,1, 1.066, 10373.061, 422.654, 52884.059 24/12/31,19:34:15,02,09,1, 11.9,1,1, 1.066, 10373.098, 422.623, 52884.092 24/12/31,19:34:15,03,09,1, 11.9,1,1, 1.066, 10373.084, 422.595, 52884.026 24/12/31,19:34:15,04,09,1, 11.9,1,1, 1.066, 10373.105, 422.604, 52884.101 24/12/31,19:34:15,05,09,1, 11.9,1,1, 1.066, 10373.109, 422.603, 52884.107 24/12/31,19:34:15,06,09,1, 11.9,1,1, 1.066, 10373.115, 422.585, 52884.115 24/12/31,19:34:15,07,09,1, 11.9,1,1, 1.066, 10373.105, 422.595, 52884.119 24/12/31,19:34:15,08,09,1, 11.9,1,1, 1.066, 10373.108, 422.584, 52884.133 24/12/31,19:34:15,09,09,1, 11.9,1,1, 1.066, 10373.100, 422.565, 52884.156 24/12/31,19:34:15,10,09,1, 11.9,1,1, 1.066, 10373.115, 422.551, 52884.124 24/12/31,19:34:15,11,09,1, 11.9,1,1, 1.066, 10373.130, 422.521, 52884.138 24/12/31,19:34:15,12,09,1, 11.9,1,1, 1.066, 10373.122, 422.544, 52884.171 24/12/31,19:34:15,13,09,1, 11.9,1,1, 1.066, 10373.144, 422.515, 52884.186 24/12/31,19:34:15,14,09,1, 11.9,1,1, 1.066, 10373.135, 422.496, 52884.183 24/12/31,19:34:15,15,09,1, 11.9,1,1, 1.066, 10373.150, 422.495, 52884.198 24/12/31,19:34:15,16,09,1, 11.9,1,1, 1.066, 10373.154, 422.471, 52884.189 24/12/31,19:34:15,17,09,1, 11.9,1,1, 1.066, 10373.157, 422.454, 52884.229 24/12/31,19:34:15,18,09,1, 11.9,1,1, 1.066, 10373.156, 422.463, 52884.222 24/12/31,19:34:15,19,09,1, 11.9,1,1, 1.066, 10373.165, 422.415, 52884.233 24/12/31,19:34:16,00,10,1, 11.9,1,1, 1.069, 10373.160, 422.415, 52884.233 24/12/31,19:34:16,01,10,1, 11.9,1,1, 1.069, 10373.172, 422.388, 52884.228 24/12/31,19:34:16,02,10,1, 11.9,1,1, 1.069, 10373.168, 422.412, 52884.260 24/12/31,19:34:16,03,10,1, 11.9,1,1, 1.069, 10373.161, 422.371, 52884.252 24/12/31,19:34:16,04,10,1, 11.9,1,1, 1.069, 10373.165, 422.370, 52884.263 24/12/31,19:34:16,05,10,1, 11.9,1,1, 1.069, 10373.168, 422.384, 52884.256 24/12/31,19:34:16,06,10,1, 11.9,1,1, 1.069, 10373.212, 422.322, 52884.260 24/12/31,19:34:16,07,10,1, 11.9,1,1, 1.069, 10373.183, 422.326, 52884.271 24/12/31,19:34:16,08,10,1, 11.9,1,1, 1.069, 10373.195, 422.308, 52884.262 24/12/31,19:34:16,09,10,1, 11.9,1,1, 1.069, 10373.219, 422.279, 52884.264 24/12/31,19:34:16,10,10,1, 11.9,1,1, 1.069, 10373.232, 422.291, 52884.301 24/12/31,19:34:16,11,10,1, 11.9,1,1, 1.069, 10373.225, 422.257, 52884.284 24/12/31,19:34:16,12,10,1, 11.9,1,1, 1.069, 10373.226, 422.248, 52884.308 24/12/31,19:34:16,13,10,1, 11.9,1,1, 1.069, 10373.244, 422.265, 52884.295 24/12/31,19:34:16,14,10,1, 11.9,1,1, 1.069, 10373.223, 422.228, 52884.370 24/12/31,19:34:16,15,10,1, 11.9,1,1, 1.069, 10373.257, 422.196, 52884.311 24/12/31,19:34:16,16,10,1, 11.9,1,1, 1.069, 10373.290, 422.213, 52884.373 24/12/31,19:34:16,17,10,1, 11.9,1,1, 1.069, 10373.270, 422.194, 52884.354 24/12/31,19:34:16,18,10,1, 11.9,1,1, 1.069, 10373.263, 422.171, 52884.405 24/12/31,19:34:16,19,10,1, 11.9,1,1, 1.069, 10373.287, 422.165, 52884.453 24/12/31,19:34:17,00,09,1, 11.9,1,1, 1.069, 10373.285, 422.165, 52884.453 24/12/31,19:34:17,01,09,1, 11.9,1,1, 1.069, 10373.293, 422.140, 52884.404 24/12/31,19:34:17,02,09,1, 11.9,1,1, 1.069, 10373.311, 422.130, 52884.459 24/12/31,19:34:17,03,09,1, 11.9,1,1, 1.069, 10373.306, 422.085, 52884.423 24/12/31,19:34:17,04,09,1, 11.9,1,1, 1.069, 10373.314, 422.088, 52884.477 24/12/31,19:34:17,05,09,1, 11.9,1,1, 1.069, 10373.352, 422.067, 52884.458 24/12/31,19:34:17,06,09,1, 11.9,1,1, 1.069, 10373.350, 422.057, 52884.437 24/12/31,19:34:17,07,09,1, 11.9,1,1, 1.069, 10373.354, 422.058, 52884.527 24/12/31,19:34:17,08,09,1, 11.9,1,1, 1.069, 10373.400, 422.046, 52884.440 24/12/31,19:34:17,09,09,1, 11.9,1,1, 1.069, 10373.418, 422.026, 52884.482 24/12/31,19:34:17,10,09,1, 11.9,1,1, 1.069, 10373.399, 422.012, 52884.548 24/12/31,19:34:17,11,09,1, 11.9,1,1, 1.069, 10373.413, 421.978, 52884.523 24/12/31,19:34:17,12,09,1, 11.9,1,1, 1.069, 10373.411, 421.982, 52884.556 24/12/31,19:34:17,13,09,1, 11.9,1,1, 1.069, 10373.452, 421.964, 52884.501 24/12/31,19:34:17,14,09,1, 11.9,1,1, 1.069, 10373.466, 421.934, 52884.569 24/12/31,19:34:17,15,09,1, 11.9,1,1, 1.069, 10373.463, 421.946, 52884.618 24/12/31,19:34:17,16,09,1, 11.9,1,1, 1.069, 10373.498, 421.924, 52884.636 24/12/31,19:34:17,17,09,1, 11.9,1,1, 1.069, 10373.495, 421.900, 52884.615 24/12/31,19:34:17,18,09,1, 11.9,1,1, 1.069, 10373.495, 421.883, 52884.604 24/12/31,19:34:17,19,09,1, 11.9,1,1, 1.069, 10373.498, 421.895, 52884.623 24/12/31,19:34:18,00,09,1, 11.9,1,1, 1.066, 10373.493, 421.895, 52884.623 24/12/31,19:34:18,01,09,1, 11.9,1,1, 1.066, 10373.546, 421.858, 52884.640 24/12/31,19:34:18,02,09,1, 11.9,1,1, 1.066, 10373.533, 421.843, 52884.660 24/12/31,19:34:18,03,09,1, 11.9,1,1, 1.066, 10373.548, 421.835, 52884.663 24/12/31,19:34:18,04,09,1, 11.9,1,1, 1.066, 10373.553, 421.830, 52884.647 24/12/31,19:34:18,05,09,1, 11.9,1,1, 1.066, 10373.563, 421.816, 52884.702 24/12/31,19:34:18,06,09,1, 11.9,1,1, 1.066, 10373.588, 421.791, 52884.665 24/12/31,19:34:18,07,09,1, 11.9,1,1, 1.066, 10373.589, 421.801, 52884.688 24/12/31,19:34:18,08,09,1, 11.9,1,1, 1.066, 10373.603, 421.771, 52884.690 24/12/31,19:34:18,09,09,1, 11.9,1,1, 1.066, 10373.600, 421.757, 52884.734 24/12/31,19:34:18,10,09,1, 11.9,1,1, 1.066, 10373.618, 421.760, 52884.745 24/12/31,19:34:18,11,09,1, 11.9,1,1, 1.066, 10373.598, 421.711, 52884.753 24/12/31,19:34:18,12,09,1, 11.9,1,1, 1.066, 10373.616, 421.729, 52884.734 24/12/31,19:34:18,13,09,1, 11.9,1,1, 1.066, 10373.632, 421.724, 52884.779 24/12/31,19:34:18,14,09,1, 11.9,1,1, 1.066, 10373.629, 421.729, 52884.784 24/12/31,19:34:18,15,09,1, 11.9,1,1, 1.066, 10373.641, 421.697, 52884.796 24/12/31,19:34:18,16,09,1, 11.9,1,1, 1.066, 10373.637, 421.680, 52884.785 24/12/31,19:34:18,17,09,1, 11.9,1,1, 1.066, 10373.658, 421.684, 52884.796 24/12/31,19:34:18,18,09,1, 11.9,1,1, 1.066, 10373.642, 421.700, 52884.821 24/12/31,19:34:18,19,09,1, 11.9,1,1, 1.066, 10373.652, 421.653, 52884.800 24/12/31,19:34:19,00,09,1, 11.9,1,1, 1.066, 10373.644, 421.653, 52884.800 24/12/31,19:34:19,01,09,1, 11.9,1,1, 1.066, 10373.648, 421.627, 52884.843 24/12/31,19:34:19,02,09,1, 11.9,1,1, 1.066, 10373.637, 421.620, 52884.870 24/12/31,19:34:19,03,09,1, 11.9,1,1, 1.066, 10373.685, 421.643, 52884.924 24/12/31,19:34:19,04,09,1, 11.9,1,1, 1.066, 10373.654, 421.606, 52884.873 24/12/31,19:34:19,05,09,1, 11.9,1,1, 1.066, 10373.648, 421.607, 52884.907 24/12/31,19:34:19,06,09,1, 11.9,1,1, 1.066, 10373.666, 421.557, 52884.905 24/12/31,19:34:19,07,09,1, 11.9,1,1, 1.066, 10373.675, 421.557, 52884.940 24/12/31,19:34:19,08,09,1, 11.9,1,1, 1.066, 10373.660, 421.553, 52884.960 24/12/31,19:34:19,09,09,1, 11.9,1,1, 1.066, 10373.652, 421.532, 52884.976 24/12/31,19:34:19,10,09,1, 11.9,1,1, 1.066, 10373.683, 421.536, 52884.991 24/12/31,19:34:19,11,09,1, 11.9,1,1, 1.066, 10373.665, 421.527, 52884.991 24/12/31,19:34:19,12,09,1, 11.9,1,1, 1.066, 10373.669, 421.513, 52884.975 24/12/31,19:34:19,13,09,1, 11.9,1,1, 1.066, 10373.681, 421.533, 52884.988 24/12/31,19:34:19,14,09,1, 11.9,1,1, 1.066, 10373.670, 421.489, 52884.954 24/12/31,19:34:19,15,09,1, 11.9,1,1, 1.066, 10373.653, 421.503, 52885.025 24/12/31,19:34:19,16,09,1, 11.9,1,1, 1.066, 10373.648, 421.448, 52885.022 24/12/31,19:34:19,17,09,1, 11.9,1,1, 1.066, 10373.665, 421.508, 52885.037 24/12/31,19:34:19,18,09,1, 11.9,1,1, 1.066, 10373.652, 421.466, 52885.012 24/12/31,19:34:19,19,09,1, 11.9,1,1, 1.066, 10373.658, 421.449, 52885.031 24/12/31,19:34:20,00,10,1, 11.9,1,1, 1.066, 10373.652, 421.449, 52885.031 24/12/31,19:34:20,01,10,1, 11.9,1,1, 1.066, 10373.679, 421.444, 52885.070 24/12/31,19:34:20,02,10,1, 11.9,1,1, 1.066, 10373.661, 421.446, 52885.072 24/12/31,19:34:20,03,10,1, 11.9,1,1, 1.066, 10373.673, 421.419, 52885.104 24/12/31,19:34:20,04,10,1, 11.9,1,1, 1.066, 10373.668, 421.423, 52885.063 24/12/31,19:34:20,05,10,1, 11.9,1,1, 1.066, 10373.671, 421.402, 52885.119 24/12/31,19:34:20,06,10,1, 11.9,1,1, 1.066, 10373.670, 421.389, 52885.099 24/12/31,19:34:20,07,10,1, 11.9,1,1, 1.066, 10373.641, 421.371, 52885.110 24/12/31,19:34:20,08,10,1, 11.9,1,1, 1.066, 10373.667, 421.374, 52885.140 24/12/31,19:34:20,09,10,1, 11.9,1,1, 1.066, 10373.669, 421.338, 52885.113 24/12/31,19:34:20,10,10,1, 11.9,1,1, 1.066, 10373.664, 421.307, 52885.164 24/12/31,19:34:20,11,10,1, 11.9,1,1, 1.066, 10373.692, 421.325, 52885.190 24/12/31,19:34:20,12,10,1, 11.9,1,1, 1.066, 10373.707, 421.341, 52885.189 24/12/31,19:34:20,13,10,1, 11.9,1,1, 1.066, 10373.697, 421.298, 52885.165 24/12/31,19:34:20,14,10,1, 11.9,1,1, 1.066, 10373.710, 421.306, 52885.229 24/12/31,19:34:20,15,10,1, 11.9,1,1, 1.066, 10373.730, 421.285, 52885.225 24/12/31,19:34:20,16,10,1, 11.9,1,1, 1.066, 10373.744, 421.269, 52885.247 24/12/31,19:34:20,17,10,1, 11.9,1,1, 1.066, 10373.730, 421.283, 52885.279 24/12/31,19:34:20,18,10,1, 11.9,1,1, 1.066, 10373.767, 421.249, 52885.267 24/12/31,19:34:20,19,10,1, 11.9,1,1, 1.066, 10373.762, 421.222, 52885.285 24/12/31,19:34:21,00,10,1, 11.9,1,1, 1.065, 10373.760, 421.222, 52885.285 24/12/31,19:34:21,01,10,1, 11.9,1,1, 1.065, 10373.777, 421.187, 52885.274 24/12/31,19:34:21,02,10,1, 11.9,1,1, 1.065, 10373.796, 421.169, 52885.281 24/12/31,19:34:21,03,10,1, 11.9,1,1, 1.065, 10373.794, 421.175, 52885.287 24/12/31,19:34:21,04,10,1, 11.9,1,1, 1.065, 10373.808, 421.150, 52885.271 24/12/31,19:34:21,05,10,1, 11.9,1,1, 1.065, 10373.831, 421.161, 52885.286 24/12/31,19:34:21,06,10,1, 11.9,1,1, 1.065, 10373.827, 421.139, 52885.311 24/12/31,19:34:21,07,10,1, 11.9,1,1, 1.065, 10373.830, 421.135, 52885.318 24/12/31,19:34:21,08,10,1, 11.9,1,1, 1.065, 10373.895, 421.103, 52885.139 24/12/31,19:34:21,09,10,1, 11.9,1,1, 1.065, 10373.888, 421.091, 52885.305 24/12/31,19:34:21,10,10,1, 11.9,1,1, 1.065, 10373.893, 421.083, 52885.350 24/12/31,19:34:21,11,10,1, 11.9,1,1, 1.065, 10373.912, 421.087, 52885.344 24/12/31,19:34:21,12,10,1, 11.9,1,1, 1.065, 10373.939, 421.063, 52885.372 24/12/31,19:34:21,13,10,1, 11.9,1,1, 1.065, 10373.969, 421.056, 52885.382 24/12/31,19:34:21,14,10,1, 11.9,1,1, 1.065, 10373.958, 421.013, 52885.376 24/12/31,19:34:21,15,10,1, 11.9,1,1, 1.065, 10373.994, 421.006, 52885.374 24/12/31,19:34:21,16,10,1, 11.9,1,1, 1.065, 10373.994, 420.997, 52885.399 24/12/31,19:34:21,17,10,1, 11.9,1,1, 1.065, 10374.049, 420.981, 52885.404 24/12/31,19:34:21,18,10,1, 11.9,1,1, 1.065, 10374.024, 420.975, 52885.399 24/12/31,19:34:21,19,10,1, 11.9,1,1, 1.065, 10374.079, 420.935, 52885.137 24/12/31,19:34:22,00,10,1, 12.0,1,1, 1.068, 10374.078, 420.935, 52885.137 24/12/31,19:34:22,01,10,1, 12.0,1,1, 1.068, 10374.094, 420.927, 52885.434 24/12/31,19:34:22,02,10,1, 12.0,1,1, 1.068, 10374.128, 420.886, 52885.389 24/12/31,19:34:22,03,10,1, 12.0,1,1, 1.068, 10374.142, 420.895, 52885.422 24/12/31,19:34:22,04,10,1, 12.0,1,1, 1.068, 10374.165, 420.863, 52885.444 24/12/31,19:34:22,05,10,1, 12.0,1,1, 1.068, 10374.172, 420.861, 52885.441 24/12/31,19:34:22,06,10,1, 12.0,1,1, 1.068, 10374.201, 420.837, 52885.454 24/12/31,19:34:22,07,10,1, 12.0,1,1, 1.068, 10374.210, 420.839, 52885.473 24/12/31,19:34:22,08,10,1, 12.0,1,1, 1.068, 10374.212, 420.824, 52885.506 24/12/31,19:34:22,09,10,1, 12.0,1,1, 1.068, 10374.240, 420.793, 52885.441 24/12/31,19:34:22,10,10,1, 12.0,1,1, 1.068, 10374.271, 420.787, 52885.494 24/12/31,19:34:22,11,10,1, 12.0,1,1, 1.068, 10374.291, 420.768, 52885.508 24/12/31,19:34:22,12,10,1, 12.0,1,1, 1.068, 10374.308, 420.738, 52885.482 24/12/31,19:34:22,13,10,1, 12.0,1,1, 1.068, 10374.317, 420.752, 52885.525 24/12/31,19:34:22,14,10,1, 12.0,1,1, 1.068, 10374.351, 420.700, 52885.511 24/12/31,19:34:22,15,10,1, 12.0,1,1, 1.068, 10374.333, 420.702, 52885.498 24/12/31,19:34:22,16,10,1, 12.0,1,1, 1.068, 10374.384, 420.689, 52885.501 24/12/31,19:34:22,17,10,1, 12.0,1,1, 1.068, 10374.381, 420.662, 52885.475 24/12/31,19:34:22,18,10,1, 12.0,1,1, 1.068, 10374.412, 420.654, 52885.514 24/12/31,19:34:22,19,10,1, 12.0,1,1, 1.068, 10374.424, 420.632, 52885.496 24/12/31,19:34:23,00,10,1, 11.8,1,1, 1.069, 10374.420, 420.632, 52885.496 24/12/31,19:34:23,01,10,1, 11.8,1,1, 1.069, 10374.458, 420.591, 52885.489 24/12/31,19:34:23,02,10,1, 11.8,1,1, 1.069, 10374.484, 420.576, 52885.493 24/12/31,19:34:23,03,10,1, 11.8,1,1, 1.069, 10374.499, 420.553, 52885.568 24/12/31,19:34:23,04,10,1, 11.8,1,1, 1.069, 10374.523, 420.517, 52885.527 24/12/31,19:34:23,05,10,1, 11.8,1,1, 1.069, 10374.525, 420.518, 52885.511 24/12/31,19:34:23,06,10,1, 11.8,1,1, 1.069, 10374.523, 420.491, 52885.516 24/12/31,19:34:23,07,10,1, 11.8,1,1, 1.069, 10374.565, 420.489, 52885.524 24/12/31,19:34:23,08,10,1, 11.8,1,1, 1.069, 10374.575, 420.477, 52885.579 24/12/31,19:34:23,09,10,1, 11.8,1,1, 1.069, 10374.560, 420.420, 52885.476 24/12/31,19:34:23,10,10,1, 11.8,1,1, 1.069, 10374.639, 420.407, 52885.368 24/12/31,19:34:23,11,10,1, 11.8,1,1, 1.069, 10374.627, 420.382, 52885.471 24/12/31,19:34:23,12,10,1, 11.8,1,1, 1.069, 10374.625, 420.374, 52885.493 24/12/31,19:34:23,13,10,1, 11.8,1,1, 1.069, 10374.656, 420.380, 52885.531 24/12/31,19:34:23,14,10,1, 11.8,1,1, 1.069, 10374.640, 420.332, 52885.513 24/12/31,19:34:23,15,10,1, 11.8,1,1, 1.069, 10374.655, 420.329, 52885.545 24/12/31,19:34:23,16,10,1, 11.8,1,1, 1.069, 10374.653, 420.293, 52885.556 24/12/31,19:34:23,17,10,1, 11.8,1,1, 1.069, 10374.701, 420.318, 52885.573 24/12/31,19:34:23,18,10,1, 11.8,1,1, 1.069, 10374.704, 420.270, 52885.553 24/12/31,19:34:23,19,10,1, 11.8,1,1, 1.069, 10374.677, 420.253, 52885.589 24/12/31,19:34:24,00,10,1, 11.9,1,1, 1.070, 10374.670, 420.253, 52885.589 24/12/31,19:34:24,01,10,1, 11.9,1,1, 1.070, 10374.715, 420.204, 52885.549 24/12/31,19:34:24,02,10,1, 11.9,1,1, 1.070, 10374.728, 420.171, 52885.524 24/12/31,19:34:24,03,10,1, 11.9,1,1, 1.070, 10374.750, 420.174, 52885.526 24/12/31,19:34:24,04,10,1, 11.9,1,1, 1.070, 10374.757, 420.130, 52885.524 24/12/31,19:34:24,05,10,1, 11.9,1,1, 1.070, 10374.788, 420.159, 52885.552 24/12/31,19:34:24,06,10,1, 11.9,1,1, 1.070, 10374.792, 420.118, 52885.620 24/12/31,19:34:24,07,10,1, 11.9,1,1, 1.070, 10374.800, 420.121, 52885.539 24/12/31,19:34:24,08,10,1, 11.9,1,1, 1.070, 10374.787, 420.113, 52885.586 24/12/31,19:34:24,09,10,1, 11.9,1,1, 1.070, 10374.789, 420.093, 52885.590 24/12/31,19:34:24,10,10,1, 11.9,1,1, 1.070, 10374.826, 420.058, 52885.590 24/12/31,19:34:24,11,10,1, 11.9,1,1, 1.070, 10374.823, 420.042, 52885.587 24/12/31,19:34:24,12,10,1, 11.9,1,1, 1.070, 10374.824, 420.058, 52885.599 24/12/31,19:34:24,13,10,1, 11.9,1,1, 1.070, 10374.836, 420.020, 52885.601 24/12/31,19:34:24,14,10,1, 11.9,1,1, 1.070, 10374.839, 420.022, 52885.589 24/12/31,19:34:24,15,10,1, 11.9,1,1, 1.070, 10374.857, 419.989, 52885.623 24/12/31,19:34:24,16,10,1, 11.9,1,1, 1.070, 10374.860, 420.008, 52885.604 24/12/31,19:34:24,17,10,1, 11.9,1,1, 1.070, 10374.851, 419.997, 52885.601 24/12/31,19:34:24,18,10,1, 11.9,1,1, 1.070, 10374.857, 419.969, 52885.582 24/12/31,19:34:24,19,10,1, 11.9,1,1, 1.070, 10374.901, 419.971, 52885.608 24/12/31,19:34:25,00,09,1, 11.8,1,1, 1.066, 10374.895, 419.971, 52885.608 24/12/31,19:34:25,01,09,1, 11.8,1,1, 1.066, 10374.903, 419.938, 52885.624 24/12/31,19:34:25,02,09,1, 11.8,1,1, 1.066, 10374.932, 419.929, 52885.631 24/12/31,19:34:25,03,09,1, 11.8,1,1, 1.066, 10374.909, 419.900, 52885.609 24/12/31,19:34:25,04,09,1, 11.8,1,1, 1.066, 10374.929, 419.903, 52885.605 24/12/31,19:34:25,05,09,1, 11.8,1,1, 1.066, 10374.948, 419.882, 52885.635 24/12/31,19:34:25,06,09,1, 11.8,1,1, 1.066, 10374.937, 419.862, 52885.628 24/12/31,19:34:25,07,09,1, 11.8,1,1, 1.066, 10374.970, 419.858, 52885.657 24/12/31,19:34:25,08,09,1, 11.8,1,1, 1.066, 10374.967, 419.848, 52885.675 24/12/31,19:34:25,09,09,1, 11.8,1,1, 1.066, 10374.975, 419.856, 52885.661 24/12/31,19:34:25,10,09,1, 11.8,1,1, 1.066, 10374.986, 419.831, 52885.658 24/12/31,19:34:25,11,09,1, 11.8,1,1, 1.066, 10374.990, 419.814, 52885.656 24/12/31,19:34:25,12,09,1, 11.8,1,1, 1.066, 10374.985, 419.806, 52885.683 24/12/31,19:34:25,13,09,1, 11.8,1,1, 1.066, 10375.004, 419.825, 52885.701 24/12/31,19:34:25,14,09,1, 11.8,1,1, 1.066, 10375.035, 419.809, 52885.696 24/12/31,19:34:25,15,09,1, 11.8,1,1, 1.066, 10375.035, 419.790, 52885.668 24/12/31,19:34:25,16,09,1, 11.8,1,1, 1.066, 10375.028, 419.761, 52885.703 24/12/31,19:34:25,17,09,1, 11.8,1,1, 1.066, 10375.030, 419.784, 52885.727 24/12/31,19:34:25,18,09,1, 11.8,1,1, 1.066, 10375.076, 419.753, 52885.724 24/12/31,19:34:25,19,09,1, 11.8,1,1, 1.066, 10375.039, 419.743, 52885.742 24/12/31,19:34:26,00,08,1, 11.9,1,1, 1.071, 10375.037, 419.743, 52885.742 24/12/31,19:34:26,01,08,1, 11.9,1,1, 1.071, 10375.078, 419.745, 52885.800 24/12/31,19:34:26,02,08,1, 11.9,1,1, 1.071, 10375.061, 419.719, 52885.742 24/12/31,19:34:26,03,08,1, 11.9,1,1, 1.071, 10375.093, 419.698, 52885.778 24/12/31,19:34:26,04,08,1, 11.9,1,1, 1.071, 10375.079, 419.683, 52885.722 24/12/31,19:34:26,05,08,1, 11.9,1,1, 1.071, 10375.110, 419.687, 52885.750 24/12/31,19:34:26,06,08,1, 11.9,1,1, 1.071, 10375.141, 419.681, 52885.760 24/12/31,19:34:26,07,08,1, 11.9,1,1, 1.071, 10375.145, 419.670, 52885.749 24/12/31,19:34:26,08,08,1, 11.9,1,1, 1.071, 10375.137, 419.659, 52885.841 24/12/31,19:34:26,09,08,1, 11.9,1,1, 1.071, 10375.173, 419.656, 52885.726 24/12/31,19:34:26,10,08,1, 11.9,1,1, 1.071, 10375.174, 419.630, 52885.728 24/12/31,19:34:26,11,08,1, 11.9,1,1, 1.071, 10375.176, 419.626, 52885.758 24/12/31,19:34:26,12,08,1, 11.9,1,1, 1.071, 10375.195, 419.634, 52885.808 24/12/31,19:34:26,13,08,1, 11.9,1,1, 1.071, 10375.210, 419.631, 52885.805 24/12/31,19:34:26,14,08,1, 11.9,1,1, 1.071, 10375.197, 419.624, 52885.789 24/12/31,19:34:26,15,08,1, 11.9,1,1, 1.071, 10375.217, 419.607, 52885.789 24/12/31,19:34:26,16,08,1, 11.9,1,1, 1.071, 10375.223, 419.610, 52885.840 24/12/31,19:34:26,17,08,1, 11.9,1,1, 1.071, 10375.232, 419.586, 52885.851 24/12/31,19:34:26,18,08,1, 11.9,1,1, 1.071, 10375.232, 419.577, 52885.854 24/12/31,19:34:26,19,08,1, 11.9,1,1, 1.071, 10375.283, 419.564, 52885.838 24/12/31,19:34:27,00,07,1, 11.9,1,1, 1.067, 10375.279, 419.564, 52885.838 24/12/31,19:34:27,01,07,1, 11.9,1,1, 1.067, 10375.302, 419.545, 52885.844 24/12/31,19:34:27,02,07,1, 11.9,1,1, 1.067, 10375.307, 419.535, 52885.845 24/12/31,19:34:27,03,07,1, 11.9,1,1, 1.067, 10375.319, 419.493, 52885.844 24/12/31,19:34:27,04,07,1, 11.9,1,1, 1.067, 10375.326, 419.542, 52885.869 24/12/31,19:34:27,05,07,1, 11.9,1,1, 1.067, 10375.323, 419.485, 52885.846 24/12/31,19:34:27,06,07,1, 11.9,1,1, 1.067, 10375.339, 419.491, 52885.852 24/12/31,19:34:27,07,07,1, 11.9,1,1, 1.067, 10375.350, 419.505, 52885.849 24/12/31,19:34:27,08,07,1, 11.9,1,1, 1.067, 10375.372, 419.488, 52885.861 24/12/31,19:34:27,09,07,1, 11.9,1,1, 1.067, 10375.382, 419.470, 52885.886 24/12/31,19:34:27,10,07,1, 11.9,1,1, 1.067, 10375.382, 419.467, 52885.879 24/12/31,19:34:27,11,07,1, 11.9,1,1, 1.067, 10375.408, 419.459, 52885.913 24/12/31,19:34:27,12,07,1, 11.9,1,1, 1.067, 10375.443, 419.450, 52885.927 24/12/31,19:34:27,13,07,1, 11.9,1,1, 1.067, 10375.456, 419.450, 52885.873 24/12/31,19:34:27,14,07,1, 11.9,1,1, 1.067, 10375.458, 419.437, 52885.916 24/12/31,19:34:27,15,07,1, 11.9,1,1, 1.067, 10375.467, 419.422, 52885.875 24/12/31,19:34:27,16,07,1, 11.9,1,1, 1.067, 10375.463, 419.398, 52885.891 24/12/31,19:34:27,17,07,1, 11.9,1,1, 1.067, 10375.473, 419.394, 52885.964 24/12/31,19:34:27,18,07,1, 11.9,1,1, 1.067, 10375.488, 419.398, 52885.947 24/12/31,19:34:27,19,07,1, 11.9,1,1, 1.067, 10375.505, 419.380, 52885.944 24/12/31,19:34:28,00,09,1, 12.0,1,1, 1.068, 10375.504, 419.380, 52885.944 24/12/31,19:34:28,01,09,1, 12.0,1,1, 1.068, 10375.510, 419.369, 52885.958 24/12/31,19:34:28,02,09,1, 12.0,1,1, 1.068, 10375.538, 419.341, 52885.932 24/12/31,19:34:28,03,09,1, 12.0,1,1, 1.068, 10375.544, 419.355, 52885.929 24/12/31,19:34:28,04,09,1, 12.0,1,1, 1.068, 10375.560, 419.334, 52885.979 24/12/31,19:34:28,05,09,1, 12.0,1,1, 1.068, 10375.575, 419.319, 52885.948 24/12/31,19:34:28,06,09,1, 12.0,1,1, 1.068, 10375.588, 419.301, 52885.949 24/12/31,19:34:28,07,09,1, 12.0,1,1, 1.068, 10375.606, 419.302, 52885.947 24/12/31,19:34:28,08,09,1, 12.0,1,1, 1.068, 10375.611, 419.294, 52885.975 24/12/31,19:34:28,09,09,1, 12.0,1,1, 1.068, 10375.646, 419.276, 52885.959 24/12/31,19:34:28,10,09,1, 12.0,1,1, 1.068, 10375.684, 419.287, 52885.958 24/12/31,19:34:28,11,09,1, 12.0,1,1, 1.068, 10375.688, 419.247, 52885.952 24/12/31,19:34:28,12,09,1, 12.0,1,1, 1.068, 10375.704, 419.263, 52885.964 24/12/31,19:34:28,13,09,1, 12.0,1,1, 1.068, 10375.677, 419.243, 52885.969 24/12/31,19:34:28,14,09,1, 12.0,1,1, 1.068, 10375.732, 419.233, 52885.948 24/12/31,19:34:28,15,09,1, 12.0,1,1, 1.068, 10375.730, 419.249, 52885.987 24/12/31,19:34:28,16,09,1, 12.0,1,1, 1.068, 10375.750, 419.205, 52886.006 24/12/31,19:34:28,17,09,1, 12.0,1,1, 1.068, 10375.746, 419.210, 52885.951 24/12/31,19:34:28,18,09,1, 12.0,1,1, 1.068, 10375.781, 419.211, 52885.997 24/12/31,19:34:28,19,09,1, 12.0,1,1, 1.068, 10375.801, 419.177, 52885.992 24/12/31,19:34:29,00,09,1, 11.9,1,1, 1.070, 10375.797, 419.177, 52885.992 24/12/31,19:34:29,01,09,1, 11.9,1,1, 1.070, 10375.826, 419.181, 52885.961 24/12/31,19:34:29,02,09,1, 11.9,1,1, 1.070, 10375.840, 419.152, 52885.989 24/12/31,19:34:29,03,09,1, 11.9,1,1, 1.070, 10375.843, 419.138, 52885.962 24/12/31,19:34:29,04,09,1, 11.9,1,1, 1.070, 10375.876, 419.140, 52885.985 24/12/31,19:34:29,05,09,1, 11.9,1,1, 1.070, 10375.874, 419.124, 52885.946 24/12/31,19:34:29,06,09,1, 11.9,1,1, 1.070, 10375.894, 419.103, 52885.951 24/12/31,19:34:29,07,09,1, 11.9,1,1, 1.070, 10375.908, 419.129, 52885.996 24/12/31,19:34:29,08,09,1, 11.9,1,1, 1.070, 10375.921, 419.093, 52885.969 24/12/31,19:34:29,09,09,1, 11.9,1,1, 1.070, 10375.926, 419.101, 52885.982 24/12/31,19:34:29,10,09,1, 11.9,1,1, 1.070, 10375.951, 419.070, 52885.973 24/12/31,19:34:29,11,09,1, 11.9,1,1, 1.070, 10375.968, 419.053, 52886.045 24/12/31,19:34:29,12,09,1, 11.9,1,1, 1.070, 10375.966, 419.059, 52886.034 24/12/31,19:34:29,13,09,1, 11.9,1,1, 1.070, 10376.033, 419.038, 52886.036 24/12/31,19:34:29,14,09,1, 11.9,1,1, 1.070, 10375.995, 419.027, 52886.091 24/12/31,19:34:29,15,09,1, 11.9,1,1, 1.070, 10376.050, 419.037, 52886.065 24/12/31,19:34:29,16,09,1, 11.9,1,1, 1.070, 10376.051, 419.001, 52886.078 24/12/31,19:34:29,17,09,1, 11.9,1,1, 1.070, 10376.068, 419.000, 52885.898 24/12/31,19:34:29,18,09,1, 11.9,1,1, 1.070, 10376.034, 418.976, 52886.083 24/12/31,19:34:29,19,09,1, 11.9,1,1, 1.070, 10376.057, 418.975, 52886.056 24/12/31,19:34:30,00,08,1, 11.8,1,1, 1.069, 10376.055, 418.975, 52886.056 24/12/31,19:34:30,01,08,1, 11.8,1,1, 1.069, 10376.099, 418.926, 52886.031 24/12/31,19:34:30,02,08,1, 11.8,1,1, 1.069, 10376.101, 418.930, 52886.043 24/12/31,19:34:30,03,08,1, 11.8,1,1, 1.069, 10376.098, 418.930, 52886.020 24/12/31,19:34:30,04,08,1, 11.8,1,1, 1.069, 10376.132, 418.912, 52886.026 24/12/31,19:34:30,05,08,1, 11.8,1,1, 1.069, 10376.123, 418.895, 52886.031 24/12/31,19:34:30,06,08,1, 11.8,1,1, 1.069, 10376.118, 418.910, 52886.047 24/12/31,19:34:30,07,08,1, 11.8,1,1, 1.069, 10376.170, 418.887, 52886.057 24/12/31,19:34:30,08,08,1, 11.8,1,1, 1.069, 10376.161, 418.848, 52886.052 24/12/31,19:34:30,09,08,1, 11.8,1,1, 1.069, 10376.165, 418.850, 52886.086 24/12/31,19:34:30,10,08,1, 11.8,1,1, 1.069, 10376.166, 418.844, 52886.082 24/12/31,19:34:30,11,08,1, 11.8,1,1, 1.069, 10376.177, 418.832, 52886.059 24/12/31,19:34:30,12,08,1, 11.8,1,1, 1.069, 10376.165, 418.818, 52886.064 24/12/31,19:34:30,13,08,1, 11.8,1,1, 1.069, 10376.195, 418.817, 52886.075 24/12/31,19:34:30,14,08,1, 11.8,1,1, 1.069, 10376.184, 418.812, 52886.062 24/12/31,19:34:30,15,08,1, 11.8,1,1, 1.069, 10376.212, 418.790, 52886.082 24/12/31,19:34:30,16,08,1, 11.8,1,1, 1.069, 10376.195, 418.799, 52886.076 24/12/31,19:34:30,17,08,1, 11.8,1,1, 1.069, 10376.181, 418.773, 52886.090 24/12/31,19:34:30,18,08,1, 11.8,1,1, 1.069, 10376.212, 418.759, 52886.041 24/12/31,19:34:30,19,08,1, 11.8,1,1, 1.069, 10376.226, 418.784, 52886.072 24/12/31,19:34:31,00,07,1, 11.9,1,1, 1.066, 10376.222, 418.784, 52886.072 24/12/31,19:34:31,01,07,1, 11.9,1,1, 1.066, 10376.221, 418.758, 52886.070 24/12/31,19:34:31,02,07,1, 11.9,1,1, 1.066, 10376.240, 418.754, 52886.077 24/12/31,19:34:31,03,07,1, 11.9,1,1, 1.066, 10376.256, 418.724, 52886.099 24/12/31,19:34:31,04,07,1, 11.9,1,1, 1.066, 10376.228, 418.719, 52886.087 24/12/31,19:34:31,05,07,1, 11.9,1,1, 1.066, 10376.225, 418.724, 52886.120 24/12/31,19:34:31,06,07,1, 11.9,1,1, 1.066, 10376.253, 418.703, 52886.137 24/12/31,19:34:31,07,07,1, 11.9,1,1, 1.066, 10376.266, 418.725, 52886.121 24/12/31,19:34:31,08,07,1, 11.9,1,1, 1.066, 10376.249, 418.691, 52886.096 24/12/31,19:34:31,09,07,1, 11.9,1,1, 1.066, 10376.256, 418.697, 52886.125 24/12/31,19:34:31,10,07,1, 11.9,1,1, 1.066, 10376.296, 418.671, 52886.151 24/12/31,19:34:31,11,07,1, 11.9,1,1, 1.066, 10376.294, 418.684, 52886.120 24/12/31,19:34:31,12,07,1, 11.9,1,1, 1.066, 10376.282, 418.665, 52886.143 24/12/31,19:34:31,13,07,1, 11.9,1,1, 1.066, 10376.284, 418.653, 52886.109 24/12/31,19:34:31,14,07,1, 11.9,1,1, 1.066, 10376.313, 418.652, 52886.174 24/12/31,19:34:31,15,07,1, 11.9,1,1, 1.066, 10376.304, 418.642, 52886.168 24/12/31,19:34:31,16,07,1, 11.9,1,1, 1.066, 10376.293, 418.636, 52886.153 24/12/31,19:34:31,17,07,1, 11.9,1,1, 1.066, 10376.303, 418.608, 52886.162 24/12/31,19:34:31,18,07,1, 11.9,1,1, 1.066, 10376.317, 418.588, 52886.141 24/12/31,19:34:31,19,07,1, 11.9,1,1, 1.066, 10376.321, 418.611, 52886.185 24/12/31,19:34:32,00,08,1, 11.9,1,1, 1.070, 10376.314, 418.611, 52886.185 24/12/31,19:34:32,01,08,1, 11.9,1,1, 1.070, 10376.346, 418.595, 52886.146 24/12/31,19:34:32,02,08,1, 11.9,1,1, 1.070, 10376.369, 418.585, 52886.199 24/12/31,19:34:32,03,08,1, 11.9,1,1, 1.070, 10376.350, 418.574, 52886.177 24/12/31,19:34:32,04,08,1, 11.9,1,1, 1.070, 10376.381, 418.547, 52886.200 24/12/31,19:34:32,05,08,1, 11.9,1,1, 1.070, 10376.374, 418.526, 52886.187 24/12/31,19:34:32,06,08,1, 11.9,1,1, 1.070, 10376.369, 418.536, 52886.182 24/12/31,19:34:32,07,08,1, 11.9,1,1, 1.070, 10376.409, 418.523, 52886.222 24/12/31,19:34:32,08,08,1, 11.9,1,1, 1.070, 10376.377, 418.508, 52886.185 24/12/31,19:34:32,09,08,1, 11.9,1,1, 1.070, 10376.389, 418.512, 52886.203 24/12/31,19:34:32,10,08,1, 11.9,1,1, 1.070, 10376.411, 418.504, 52886.223 24/12/31,19:34:32,11,08,1, 11.9,1,1, 1.070, 10376.384, 418.510, 52886.182 24/12/31,19:34:32,12,08,1, 11.9,1,1, 1.070, 10376.406, 418.520, 52886.247 24/12/31,19:34:32,13,08,1, 11.9,1,1, 1.070, 10376.413, 418.511, 52886.240 24/12/31,19:34:32,14,08,1, 11.9,1,1, 1.070, 10376.423, 418.469, 52886.233 24/12/31,19:34:32,15,08,1, 11.9,1,1, 1.070, 10376.430, 418.477, 52886.210 24/12/31,19:34:32,16,08,1, 11.9,1,1, 1.070, 10376.443, 418.446, 52886.203 24/12/31,19:34:32,17,08,1, 11.9,1,1, 1.070, 10376.426, 418.460, 52886.215 24/12/31,19:34:32,18,08,1, 11.9,1,1, 1.070, 10376.420, 418.450, 52886.234 24/12/31,19:34:32,19,08,1, 11.9,1,1, 1.070, 10376.455, 418.474, 52886.231 24/12/31,19:34:33,00,08,1, 11.8,1,1, 1.068, 10376.447, 418.474, 52886.231 24/12/31,19:34:33,01,08,1, 11.8,1,1, 1.068, 10376.458, 418.479, 52886.248 24/12/31,19:34:33,02,08,1, 11.8,1,1, 1.068, 10376.461, 418.435, 52886.247 24/12/31,19:34:33,03,08,1, 11.8,1,1, 1.068, 10376.447, 418.438, 52886.261 24/12/31,19:34:33,04,08,1, 11.8,1,1, 1.068, 10376.449, 418.414, 52886.189 24/12/31,19:34:33,05,08,1, 11.8,1,1, 1.068, 10376.478, 418.445, 52886.208 24/12/31,19:34:33,06,08,1, 11.8,1,1, 1.068, 10376.473, 418.436, 52886.242 24/12/31,19:34:33,07,08,1, 11.8,1,1, 1.068, 10376.471, 418.441, 52886.263 24/12/31,19:34:33,08,08,1, 11.8,1,1, 1.068, 10376.495, 418.398, 52886.008 24/12/31,19:34:33,09,08,1, 11.8,1,1, 1.068, 10376.452, 418.402, 52886.241 24/12/31,19:34:33,10,08,1, 11.8,1,1, 1.068, 10376.459, 418.400, 52886.257 24/12/31,19:34:33,11,08,1, 11.8,1,1, 1.068, 10376.457, 418.419, 52886.269 24/12/31,19:34:33,12,08,1, 11.8,1,1, 1.068, 10376.461, 418.439, 52886.295 24/12/31,19:34:33,13,08,1, 11.8,1,1, 1.068, 10376.486, 418.382, 52886.267 24/12/31,19:34:33,14,08,1, 11.8,1,1, 1.068, 10376.491, 418.401, 52886.270 24/12/31,19:34:33,15,08,1, 11.8,1,1, 1.068, 10376.512, 418.406, 52886.277 24/12/31,19:34:33,16,08,1, 11.8,1,1, 1.068, 10376.505, 418.387, 52886.237 24/12/31,19:34:33,17,08,1, 11.8,1,1, 1.068, 10376.519, 418.382, 52886.267 24/12/31,19:34:33,18,08,1, 11.8,1,1, 1.068, 10376.526, 418.362, 52886.341 24/12/31,19:34:33,19,08,1, 11.8,1,1, 1.068, 10376.528, 418.406, 52886.386 24/12/31,19:34:34,00,08,1, 11.9,1,1, 1.070, 10376.523, 418.406, 52886.386 24/12/31,19:34:34,01,08,1, 11.9,1,1, 1.070, 10376.551, 418.384, 52886.377 24/12/31,19:34:34,02,08,1, 11.9,1,1, 1.070, 10376.563, 418.394, 52886.308 24/12/31,19:34:34,03,08,1, 11.9,1,1, 1.070, 10376.558, 418.375, 52886.371 24/12/31,19:34:34,04,08,1, 11.9,1,1, 1.070, 10376.600, 418.369, 52886.381 24/12/31,19:34:34,05,08,1, 11.9,1,1, 1.070, 10376.577, 418.362, 52886.334 24/12/31,19:34:34,06,08,1, 11.9,1,1, 1.070, 10376.578, 418.358, 52886.317 24/12/31,19:34:34,07,08,1, 11.9,1,1, 1.070, 10376.579, 418.353, 52886.439 24/12/31,19:34:34,08,08,1, 11.9,1,1, 1.070, 10376.599, 418.313, 52886.382 24/12/31,19:34:34,09,08,1, 11.9,1,1, 1.070, 10376.615, 418.330, 52886.382 24/12/31,19:34:34,10,08,1, 11.9,1,1, 1.070, 10376.613, 418.292, 52886.297 24/12/31,19:34:34,11,08,1, 11.9,1,1, 1.070, 10376.645, 418.295, 52886.289 24/12/31,19:34:34,12,08,1, 11.9,1,1, 1.070, 10376.639, 418.281, 52886.351 24/12/31,19:34:34,13,08,1, 11.9,1,1, 1.070, 10376.659, 418.258, 52886.304 24/12/31,19:34:34,14,08,1, 11.9,1,1, 1.070, 10376.671, 418.259, 52886.350 24/12/31,19:34:34,15,08,1, 11.9,1,1, 1.070, 10376.671, 418.248, 52886.379 24/12/31,19:34:34,16,08,1, 11.9,1,1, 1.070, 10376.720, 418.227, 52886.322 24/12/31,19:34:34,17,08,1, 11.9,1,1, 1.070, 10376.715, 418.224, 52886.303 24/12/31,19:34:34,18,08,1, 11.9,1,1, 1.070, 10376.757, 418.219, 52886.435 24/12/31,19:34:34,19,08,1, 11.9,1,1, 1.070, 10376.764, 418.205, 52886.378 24/12/31,19:34:35,00,08,1, 11.9,1,1, 1.067, 10376.756, 418.205, 52886.378 24/12/31,19:34:35,01,08,1, 11.9,1,1, 1.067, 10376.764, 418.198, 52886.475 24/12/31,19:34:35,02,08,1, 11.9,1,1, 1.067, 10376.821, 418.175, 52886.379 24/12/31,19:34:35,03,08,1, 11.9,1,1, 1.067, 10376.806, 418.167, 52886.296 24/12/31,19:34:35,04,08,1, 11.9,1,1, 1.067, 10376.815, 418.150, 52886.337 24/12/31,19:34:35,05,08,1, 11.9,1,1, 1.067, 10376.817, 418.125, 52886.373 24/12/31,19:34:35,06,08,1, 11.9,1,1, 1.067, 10376.816, 418.117, 52886.369 24/12/31,19:34:35,07,08,1, 11.9,1,1, 1.067, 10376.827, 418.109, 52886.366 24/12/31,19:34:35,08,08,1, 11.9,1,1, 1.067, 10376.857, 418.089, 52886.397 24/12/31,19:34:35,09,08,1, 11.9,1,1, 1.067, 10376.866, 418.058, 52886.382 24/12/31,19:34:35,10,08,1, 11.9,1,1, 1.067, 10376.890, 418.040, 52886.300 24/12/31,19:34:35,11,08,1, 11.9,1,1, 1.067, 10376.883, 418.030, 52886.436 24/12/31,19:34:35,12,08,1, 11.9,1,1, 1.067, 10376.894, 418.019, 52886.443 24/12/31,19:34:35,13,08,1, 11.9,1,1, 1.067, 10376.898, 418.011, 52886.389 24/12/31,19:34:35,14,08,1, 11.9,1,1, 1.067, 10376.922, 417.981, 52886.383 24/12/31,19:34:35,15,08,1, 11.9,1,1, 1.067, 10376.937, 417.991, 52886.389 24/12/31,19:34:35,16,08,1, 11.9,1,1, 1.067, 10376.965, 417.979, 52886.425 24/12/31,19:34:35,17,08,1, 11.9,1,1, 1.067, 10376.961, 417.952, 52886.415 24/12/31,19:34:35,18,08,1, 11.9,1,1, 1.067, 10376.949, 417.949, 52886.427 24/12/31,19:34:35,19,08,1, 11.9,1,1, 1.067, 10376.999, 417.909, 52886.417 24/12/31,19:34:36,00,08,1, 11.9,1,1, 1.066, 10376.998, 417.909, 52886.417 24/12/31,19:34:36,01,08,1, 11.9,1,1, 1.066, 10376.993, 417.877, 52886.348 24/12/31,19:34:36,02,08,1, 11.9,1,1, 1.066, 10377.011, 417.844, 52886.386 24/12/31,19:34:36,03,08,1, 11.9,1,1, 1.066, 10376.994, 417.825, 52886.402 24/12/31,19:34:36,04,08,1, 11.9,1,1, 1.066, 10377.052, 417.814, 52886.411 24/12/31,19:34:36,05,08,1, 11.9,1,1, 1.066, 10377.034, 417.787, 52886.375 24/12/31,19:34:36,06,08,1, 11.9,1,1, 1.066, 10377.044, 417.798, 52886.349 24/12/31,19:34:36,07,08,1, 11.9,1,1, 1.066, 10377.046, 417.744, 52886.350 24/12/31,19:34:36,08,08,1, 11.9,1,1, 1.066, 10377.076, 417.747, 52886.343 24/12/31,19:34:36,09,08,1, 11.9,1,1, 1.066, 10377.094, 417.717, 52886.383 24/12/31,19:34:36,10,08,1, 11.9,1,1, 1.066, 10377.088, 417.693, 52886.362 24/12/31,19:34:36,11,08,1, 11.9,1,1, 1.066, 10377.082, 417.682, 52886.349 24/12/31,19:34:36,12,08,1, 11.9,1,1, 1.066, 10377.119, 417.637, 52886.382 24/12/31,19:34:36,13,08,1, 11.9,1,1, 1.066, 10377.138, 417.632, 52886.404 24/12/31,19:34:36,14,08,1, 11.9,1,1, 1.066, 10377.149, 417.603, 52886.399 24/12/31,19:34:36,15,08,1, 11.9,1,1, 1.066, 10377.172, 417.598, 52886.379 24/12/31,19:34:36,16,08,1, 11.9,1,1, 1.066, 10377.186, 417.565, 52886.375 24/12/31,19:34:36,17,08,1, 11.9,1,1, 1.066, 10377.191, 417.538, 52886.392 24/12/31,19:34:36,18,08,1, 11.9,1,1, 1.066, 10377.202, 417.551, 52886.386 24/12/31,19:34:36,19,08,1, 11.9,1,1, 1.066, 10377.233, 417.502, 52886.387 24/12/31,19:34:37,00,09,1, 12.0,1,1, 1.069, 10377.232, 417.502, 52886.387 24/12/31,19:34:37,01,09,1, 12.0,1,1, 1.069, 10377.263, 417.470, 52886.357 24/12/31,19:34:37,02,09,1, 12.0,1,1, 1.069, 10377.255, 417.427, 52886.356 24/12/31,19:34:37,03,09,1, 12.0,1,1, 1.069, 10377.291, 417.414, 52886.359 24/12/31,19:34:37,04,09,1, 12.0,1,1, 1.069, 10377.315, 417.392, 52886.332 24/12/31,19:34:37,05,09,1, 12.0,1,1, 1.069, 10377.331, 417.363, 52886.351 24/12/31,19:34:37,06,09,1, 12.0,1,1, 1.069, 10377.339, 417.365, 52886.345 24/12/31,19:34:37,07,09,1, 12.0,1,1, 1.069, 10377.363, 417.316, 52886.329 24/12/31,19:34:37,08,09,1, 12.0,1,1, 1.069, 10377.371, 417.310, 52886.287 24/12/31,19:34:37,09,09,1, 12.0,1,1, 1.069, 10377.400, 417.315, 52886.410 24/12/31,19:34:37,10,09,1, 12.0,1,1, 1.069, 10377.399, 417.262, 52886.348 24/12/31,19:34:37,11,09,1, 12.0,1,1, 1.069, 10377.448, 417.256, 52886.420 24/12/31,19:34:37,12,09,1, 12.0,1,1, 1.069, 10377.435, 417.220, 52886.340 24/12/31,19:34:37,13,09,1, 12.0,1,1, 1.069, 10377.449, 417.198, 52886.333 24/12/31,19:34:37,14,09,1, 12.0,1,1, 1.069, 10377.493, 417.168, 52886.297 24/12/31,19:34:37,15,09,1, 12.0,1,1, 1.069, 10377.506, 417.152, 52886.307 24/12/31,19:34:37,16,09,1, 12.0,1,1, 1.069, 10377.516, 417.128, 52886.319 24/12/31,19:34:37,17,09,1, 12.0,1,1, 1.069, 10377.540, 417.105, 52886.330 24/12/31,19:34:37,18,09,1, 12.0,1,1, 1.069, 10377.564, 417.105, 52886.318 24/12/31,19:34:37,19,09,1, 12.0,1,1, 1.069, 10377.578, 417.061, 52886.288 24/12/31,19:34:38,00,08,1, 11.9,1,1, 1.071, 10377.574, 417.061, 52886.288 24/12/31,19:34:38,01,08,1, 11.9,1,1, 1.071, 10377.624, 417.035, 52886.300 24/12/31,19:34:38,02,08,1, 11.9,1,1, 1.071, 10377.654, 417.028, 52886.312 24/12/31,19:34:38,03,08,1, 11.9,1,1, 1.071, 10377.633, 417.024, 52886.351 24/12/31,19:34:38,04,08,1, 11.9,1,1, 1.071, 10377.661, 417.003, 52886.294 24/12/31,19:34:38,05,08,1, 11.9,1,1, 1.071, 10377.713, 416.967, 52886.312 24/12/31,19:34:38,06,08,1, 11.9,1,1, 1.071, 10377.729, 416.956, 52886.289 24/12/31,19:34:38,07,08,1, 11.9,1,1, 1.071, 10377.740, 416.948, 52886.319 24/12/31,19:34:38,08,08,1, 11.9,1,1, 1.071, 10377.748, 416.914, 52886.324 24/12/31,19:34:38,09,08,1, 11.9,1,1, 1.071, 10377.787, 416.880, 52886.316 24/12/31,19:34:38,10,08,1, 11.9,1,1, 1.071, 10377.792, 416.860, 52886.305 24/12/31,19:34:38,11,08,1, 11.9,1,1, 1.071, 10377.826, 416.838, 52886.304 24/12/31,19:34:38,12,08,1, 11.9,1,1, 1.071, 10377.836, 416.832, 52886.298 24/12/31,19:34:38,13,08,1, 11.9,1,1, 1.071, 10377.871, 416.808, 52886.300 24/12/31,19:34:38,14,08,1, 11.9,1,1, 1.071, 10377.883, 416.810, 52886.284 24/12/31,19:34:38,15,08,1, 11.9,1,1, 1.071, 10377.899, 416.779, 52886.347 24/12/31,19:34:38,16,08,1, 11.9,1,1, 1.071, 10377.922, 416.741, 52886.302 24/12/31,19:34:38,17,08,1, 11.9,1,1, 1.071, 10377.921, 416.745, 52886.275 24/12/31,19:34:38,18,08,1, 11.9,1,1, 1.071, 10377.939, 416.730, 52886.259 24/12/31,19:34:38,19,08,1, 11.9,1,1, 1.071, 10377.955, 416.727, 52886.272 24/12/31,19:34:39,00,08,1, 11.9,1,1, 1.069, 10377.949, 416.727, 52886.272 24/12/31,19:34:39,01,08,1, 11.9,1,1, 1.069, 10377.998, 416.688, 52886.309 24/12/31,19:34:39,02,08,1, 11.9,1,1, 1.069, 10378.018, 416.642, 52886.254 24/12/31,19:34:39,03,08,1, 11.9,1,1, 1.069, 10378.032, 416.626, 52886.283 24/12/31,19:34:39,04,08,1, 11.9,1,1, 1.069, 10378.058, 416.620, 52886.278 24/12/31,19:34:39,05,08,1, 11.9,1,1, 1.069, 10378.070, 416.628, 52886.283 24/12/31,19:34:39,06,08,1, 11.9,1,1, 1.069, 10378.097, 416.591, 52886.250 24/12/31,19:34:39,07,08,1, 11.9,1,1, 1.069, 10378.103, 416.584, 52886.263 24/12/31,19:34:39,08,08,1, 11.9,1,1, 1.069, 10378.116, 416.545, 52886.253 24/12/31,19:34:39,09,08,1, 11.9,1,1, 1.069, 10378.152, 416.531, 52886.249 24/12/31,19:34:39,10,08,1, 11.9,1,1, 1.069, 10378.160, 416.558, 52886.232 24/12/31,19:34:39,11,08,1, 11.9,1,1, 1.069, 10378.167, 416.522, 52886.238 24/12/31,19:34:39,12,08,1, 11.9,1,1, 1.069, 10378.186, 416.532, 52886.261 24/12/31,19:34:39,13,08,1, 11.9,1,1, 1.069, 10378.208, 416.493, 52886.247 24/12/31,19:34:39,14,08,1, 11.9,1,1, 1.069, 10378.224, 416.489, 52886.220 24/12/31,19:34:39,15,08,1, 11.9,1,1, 1.069, 10378.246, 416.471, 52886.241 24/12/31,19:34:39,16,08,1, 11.9,1,1, 1.069, 10378.260, 416.465, 52886.232 24/12/31,19:34:39,17,08,1, 11.9,1,1, 1.069, 10378.267, 416.447, 52886.216 24/12/31,19:34:39,18,08,1, 11.9,1,1, 1.069, 10378.293, 416.436, 52886.245 24/12/31,19:34:39,19,08,1, 11.9,1,1, 1.069, 10378.296, 416.447, 52886.238 24/12/31,19:34:40,00,08,1, 12.0,1,1, 1.066, 10378.292, 416.447, 52886.238 24/12/31,19:34:40,01,08,1, 12.0,1,1, 1.066, 10378.348, 416.387, 52886.260 24/12/31,19:34:40,02,08,1, 12.0,1,1, 1.066, 10378.365, 416.382, 52886.250 24/12/31,19:34:40,03,08,1, 12.0,1,1, 1.066, 10378.410, 416.340, 52886.226 24/12/31,19:34:40,04,08,1, 12.0,1,1, 1.066, 10378.380, 416.344, 52886.250 24/12/31,19:34:40,05,08,1, 12.0,1,1, 1.066, 10378.403, 416.343, 52886.227 24/12/31,19:34:40,06,08,1, 12.0,1,1, 1.066, 10378.444, 416.300, 52886.228 24/12/31,19:34:40,07,08,1, 12.0,1,1, 1.066, 10378.455, 416.323, 52886.250 24/12/31,19:34:40,08,08,1, 12.0,1,1, 1.066, 10378.455, 416.306, 52886.231 24/12/31,19:34:40,09,08,1, 12.0,1,1, 1.066, 10378.498, 416.283, 52886.238 24/12/31,19:34:40,10,08,1, 12.0,1,1, 1.066, 10378.525, 416.279, 52886.235 24/12/31,19:34:40,11,08,1, 12.0,1,1, 1.066, 10378.536, 416.264, 52886.224 24/12/31,19:34:40,12,08,1, 12.0,1,1, 1.066, 10378.562, 416.238, 52886.238 24/12/31,19:34:40,13,08,1, 12.0,1,1, 1.066, 10378.564, 416.222, 52886.228 24/12/31,19:34:40,14,08,1, 12.0,1,1, 1.066, 10378.600, 416.222, 52886.257 24/12/31,19:34:40,15,08,1, 12.0,1,1, 1.066, 10378.599, 416.197, 52886.216 24/12/31,19:34:40,16,08,1, 12.0,1,1, 1.066, 10378.621, 416.158, 52886.191 24/12/31,19:34:40,17,08,1, 12.0,1,1, 1.066, 10378.628, 416.179, 52886.235 24/12/31,19:34:40,18,08,1, 12.0,1,1, 1.066, 10378.649, 416.143, 52886.218 24/12/31,19:34:40,19,08,1, 12.0,1,1, 1.066, 10378.645, 416.146, 52886.237 24/12/31,19:34:41,00,08,1, 11.9,1,1, 1.067, 10378.642, 416.146, 52886.237 24/12/31,19:34:41,01,08,1, 11.9,1,1, 1.067, 10378.692, 416.103, 52886.230 24/12/31,19:34:41,02,08,1, 11.9,1,1, 1.067, 10378.721, 416.100, 52886.214 24/12/31,19:34:41,03,08,1, 11.9,1,1, 1.067, 10378.701, 416.069, 52886.223 24/12/31,19:34:41,04,08,1, 11.9,1,1, 1.067, 10378.749, 416.072, 52886.240 24/12/31,19:34:41,05,08,1, 11.9,1,1, 1.067, 10378.749, 416.060, 52886.248 24/12/31,19:34:41,06,08,1, 11.9,1,1, 1.067, 10378.756, 416.030, 52886.207 24/12/31,19:34:41,07,08,1, 11.9,1,1, 1.067, 10378.774, 416.031, 52886.188 24/12/31,19:34:41,08,08,1, 11.9,1,1, 1.067, 10378.794, 416.005, 52886.234 24/12/31,19:34:41,09,08,1, 11.9,1,1, 1.067, 10378.778, 416.009, 52886.226 24/12/31,19:34:41,10,08,1, 11.9,1,1, 1.067, 10378.806, 415.979, 52886.197 24/12/31,19:34:41,11,08,1, 11.9,1,1, 1.067, 10378.808, 415.956, 52886.210 24/12/31,19:34:41,12,08,1, 11.9,1,1, 1.067, 10378.824, 415.964, 52886.249 24/12/31,19:34:41,13,08,1, 11.9,1,1, 1.067, 10378.838, 415.916, 52886.216 24/12/31,19:34:41,14,08,1, 11.9,1,1, 1.067, 10378.871, 415.947, 52886.235 24/12/31,19:34:41,15,08,1, 11.9,1,1, 1.067, 10378.874, 415.918, 52886.210 24/12/31,19:34:41,16,08,1, 11.9,1,1, 1.067, 10378.867, 415.922, 52886.354 24/12/31,19:34:41,17,08,1, 11.9,1,1, 1.067, 10378.905, 415.917, 52886.139 24/12/31,19:34:41,18,08,1, 11.9,1,1, 1.067, 10378.878, 415.909, 52886.147 24/12/31,19:34:41,19,08,1, 11.9,1,1, 1.067, 10378.936, 415.897, 52886.182 24/12/31,19:34:42,00,09,1, 11.9,1,1, 1.067, 10378.934, 415.897, 52886.182 24/12/31,19:34:42,01,09,1, 11.9,1,1, 1.067, 10378.952, 415.859, 52886.248 24/12/31,19:34:42,02,09,1, 11.9,1,1, 1.067, 10378.961, 415.850, 52886.175 24/12/31,19:34:42,03,09,1, 11.9,1,1, 1.067, 10378.955, 415.833, 52886.172 24/12/31,19:34:42,04,09,1, 11.9,1,1, 1.067, 10378.960, 415.841, 52886.247 24/12/31,19:34:42,05,09,1, 11.9,1,1, 1.067, 10378.994, 415.829, 52886.210 24/12/31,19:34:42,06,09,1, 11.9,1,1, 1.067, 10379.004, 415.808, 52886.229 24/12/31,19:34:42,07,09,1, 11.9,1,1, 1.067, 10379.012, 415.820, 52886.240 24/12/31,19:34:42,08,09,1, 11.9,1,1, 1.067, 10379.022, 415.807, 52886.230 24/12/31,19:34:42,09,09,1, 11.9,1,1, 1.067, 10379.046, 415.793, 52886.243 24/12/31,19:34:42,10,09,1, 11.9,1,1, 1.067, 10379.052, 415.799, 52886.212 24/12/31,19:34:42,11,09,1, 11.9,1,1, 1.067, 10379.037, 415.757, 52886.256 24/12/31,19:34:42,12,09,1, 11.9,1,1, 1.067, 10379.056, 415.755, 52886.243 24/12/31,19:34:42,13,09,1, 11.9,1,1, 1.067, 10379.073, 415.757, 52886.213 24/12/31,19:34:42,14,09,1, 11.9,1,1, 1.067, 10379.085, 415.759, 52886.219 24/12/31,19:34:42,15,09,1, 11.9,1,1, 1.067, 10379.109, 415.716, 52886.206 24/12/31,19:34:42,16,09,1, 11.9,1,1, 1.067, 10379.117, 415.740, 52886.208 24/12/31,19:34:42,17,09,1, 11.9,1,1, 1.067, 10379.128, 415.729, 52886.179 24/12/31,19:34:42,18,09,1, 11.9,1,1, 1.067, 10379.145, 415.728, 52886.185 24/12/31,19:34:42,19,09,1, 11.9,1,1, 1.067, 10379.144, 415.700, 52886.212 24/12/31,19:34:43,00,09,1, 11.9,1,1, 1.065, 10379.143, 415.700, 52886.212 24/12/31,19:34:43,01,09,1, 11.9,1,1, 1.065, 10379.179, 415.681, 52886.226 24/12/31,19:34:43,02,09,1, 11.9,1,1, 1.065, 10379.183, 415.680, 52886.228 24/12/31,19:34:43,03,09,1, 11.9,1,1, 1.065, 10379.239, 415.661, 52886.173 24/12/31,19:34:43,04,09,1, 11.9,1,1, 1.065, 10379.210, 415.663, 52886.235 24/12/31,19:34:43,05,09,1, 11.9,1,1, 1.065, 10379.218, 415.639, 52886.243 24/12/31,19:34:43,06,09,1, 11.9,1,1, 1.065, 10379.247, 415.628, 52886.242 24/12/31,19:34:43,07,09,1, 11.9,1,1, 1.065, 10379.231, 415.610, 52886.211 24/12/31,19:34:43,08,09,1, 11.9,1,1, 1.065, 10379.252, 415.626, 52886.225 24/12/31,19:34:43,09,09,1, 11.9,1,1, 1.065, 10379.274, 415.622, 52886.168 24/12/31,19:34:43,10,09,1, 11.9,1,1, 1.065, 10379.315, 415.599, 52886.160 24/12/31,19:34:43,11,09,1, 11.9,1,1, 1.065, 10379.293, 415.601, 52886.195 24/12/31,19:34:43,12,09,1, 11.9,1,1, 1.065, 10379.321, 415.590, 52886.257 24/12/31,19:34:43,13,09,1, 11.9,1,1, 1.065, 10379.328, 415.560, 52886.145 24/12/31,19:34:43,14,09,1, 11.9,1,1, 1.065, 10379.333, 415.566, 52886.273 24/12/31,19:34:43,15,09,1, 11.9,1,1, 1.065, 10379.369, 415.533, 52886.232 24/12/31,19:34:43,16,09,1, 11.9,1,1, 1.065, 10379.372, 415.505, 52886.201 24/12/31,19:34:43,17,09,1, 11.9,1,1, 1.065, 10379.383, 415.499, 52886.176 24/12/31,19:34:43,18,09,1, 11.9,1,1, 1.065, 10379.390, 415.499, 52886.209 24/12/31,19:34:43,19,09,1, 11.9,1,1, 1.065, 10379.432, 415.498, 52886.229 24/12/31,19:34:44,00,09,1, 11.9,1,1, 1.066, 10379.426, 415.498, 52886.229 24/12/31,19:34:44,01,09,1, 11.9,1,1, 1.066, 10379.437, 415.476, 52886.229 24/12/31,19:34:44,02,09,1, 11.9,1,1, 1.066, 10379.444, 415.456, 52886.214 24/12/31,19:34:44,03,09,1, 11.9,1,1, 1.066, 10379.470, 415.441, 52886.227 24/12/31,19:34:44,04,09,1, 11.9,1,1, 1.066, 10379.484, 415.410, 52886.205 24/12/31,19:34:44,05,09,1, 11.9,1,1, 1.066, 10379.509, 415.396, 52886.197 24/12/31,19:34:44,06,09,1, 11.9,1,1, 1.066, 10379.515, 415.383, 52886.207 24/12/31,19:34:44,07,09,1, 11.9,1,1, 1.066, 10379.524, 415.377, 52886.204 24/12/31,19:34:44,08,09,1, 11.9,1,1, 1.066, 10379.551, 415.381, 52886.193 24/12/31,19:34:44,09,09,1, 11.9,1,1, 1.066, 10379.570, 415.367, 52886.238 24/12/31,19:34:44,10,09,1, 11.9,1,1, 1.066, 10379.579, 415.355, 52886.168 24/12/31,19:34:44,11,09,1, 11.9,1,1, 1.066, 10379.609, 415.343, 52886.164 24/12/31,19:34:44,12,09,1, 11.9,1,1, 1.066, 10379.621, 415.301, 52886.151 24/12/31,19:34:44,13,09,1, 11.9,1,1, 1.066, 10379.638, 415.305, 52886.130 24/12/31,19:34:44,14,09,1, 11.9,1,1, 1.066, 10379.677, 415.263, 52886.146 24/12/31,19:34:44,15,09,1, 11.9,1,1, 1.066, 10379.712, 415.257, 52886.140 24/12/31,19:34:44,16,09,1, 11.9,1,1, 1.066, 10379.700, 415.242, 52886.116 24/12/31,19:34:44,17,09,1, 11.9,1,1, 1.066, 10379.709, 415.216, 52886.117 24/12/31,19:34:44,18,09,1, 11.9,1,1, 1.066, 10379.740, 415.212, 52886.121 24/12/31,19:34:44,19,09,1, 11.9,1,1, 1.066, 10379.769, 415.176, 52886.123 24/12/31,19:34:45,00,09,1, 12.0,1,1, 1.070, 10379.769, 415.176, 52886.123 24/12/31,19:34:45,01,09,1, 12.0,1,1, 1.070, 10379.801, 415.157, 52886.075 24/12/31,19:34:45,02,09,1, 12.0,1,1, 1.070, 10379.835, 415.136, 52886.083 24/12/31,19:34:45,03,09,1, 12.0,1,1, 1.070, 10379.820, 415.112, 52886.056 24/12/31,19:34:45,04,09,1, 12.0,1,1, 1.070, 10379.850, 415.086, 52886.065 24/12/31,19:34:45,05,09,1, 12.0,1,1, 1.070, 10379.841, 415.093, 52886.048 24/12/31,19:34:45,06,09,1, 12.0,1,1, 1.070, 10379.861, 415.051, 52886.031 24/12/31,19:34:45,07,09,1, 12.0,1,1, 1.070, 10379.868, 415.048, 52886.026 24/12/31,19:34:45,08,09,1, 12.0,1,1, 1.070, 10379.894, 415.038, 52886.006 24/12/31,19:34:45,09,09,1, 12.0,1,1, 1.070, 10379.872, 415.016, 52886.004 24/12/31,19:34:45,10,09,1, 12.0,1,1, 1.070, 10379.877, 415.003, 52885.985 24/12/31,19:34:45,11,09,1, 12.0,1,1, 1.070, 10379.906, 414.999, 52886.007 24/12/31,19:34:45,12,09,1, 12.0,1,1, 1.070, 10379.913, 414.970, 52885.968 24/12/31,19:34:45,13,09,1, 12.0,1,1, 1.070, 10379.902, 414.999, 52885.959 24/12/31,19:34:45,14,09,1, 12.0,1,1, 1.070, 10379.928, 414.938, 52885.934 24/12/31,19:34:45,15,09,1, 12.0,1,1, 1.070, 10379.909, 414.936, 52885.973 24/12/31,19:34:45,16,09,1, 12.0,1,1, 1.070, 10379.941, 414.907, 52885.927 24/12/31,19:34:45,17,09,1, 12.0,1,1, 1.070, 10379.944, 414.921, 52885.935 24/12/31,19:34:45,18,09,1, 12.0,1,1, 1.070, 10379.961, 414.891, 52885.931 24/12/31,19:34:45,19,09,1, 12.0,1,1, 1.070, 10379.966, 414.876, 52885.905 24/12/31,19:34:46,00,09,1, 11.9,1,1, 1.065, 10379.961, 414.876, 52885.905 24/12/31,19:34:46,01,09,1, 11.9,1,1, 1.065, 10379.977, 414.855, 52885.946 24/12/31,19:34:46,02,09,1, 11.9,1,1, 1.065, 10379.996, 414.836, 52885.868 24/12/31,19:34:46,03,09,1, 11.9,1,1, 1.065, 10380.012, 414.827, 52885.880 24/12/31,19:34:46,04,09,1, 11.9,1,1, 1.065, 10380.005, 414.813, 52885.914 24/12/31,19:34:46,05,09,1, 11.9,1,1, 1.065, 10380.028, 414.816, 52885.844 24/12/31,19:34:46,06,09,1, 11.9,1,1, 1.065, 10380.027, 414.792, 52885.856 24/12/31,19:34:46,07,09,1, 11.9,1,1, 1.065, 10380.041, 414.771, 52885.953 24/12/31,19:34:46,08,09,1, 11.9,1,1, 1.065, 10380.063, 414.767, 52885.900 24/12/31,19:34:46,09,09,1, 11.9,1,1, 1.065, 10380.081, 414.732, 52885.857 24/12/31,19:34:46,10,09,1, 11.9,1,1, 1.065, 10380.092, 414.753, 52885.892 24/12/31,19:34:46,11,09,1, 11.9,1,1, 1.065, 10380.104, 414.727, 52885.845 24/12/31,19:34:46,12,09,1, 11.9,1,1, 1.065, 10380.105, 414.697, 52885.887 24/12/31,19:34:46,13,09,1, 11.9,1,1, 1.065, 10380.128, 414.696, 52885.859 24/12/31,19:34:46,14,09,1, 11.9,1,1, 1.065, 10380.154, 414.670, 52885.892 24/12/31,19:34:46,15,09,1, 11.9,1,1, 1.065, 10380.174, 414.642, 52885.798 24/12/31,19:34:46,16,09,1, 11.9,1,1, 1.065, 10380.189, 414.620, 52885.849 24/12/31,19:34:46,17,09,1, 11.9,1,1, 1.065, 10380.211, 414.625, 52885.844 24/12/31,19:34:46,18,09,1, 11.9,1,1, 1.065, 10380.251, 414.595, 52885.848 24/12/31,19:34:46,19,09,1, 11.9,1,1, 1.065, 10380.287, 414.597, 52885.863 24/12/31,19:34:47,00,09,1, 11.9,1,1, 1.070, 10380.286, 414.597, 52885.863 24/12/31,19:34:47,01,09,1, 11.9,1,1, 1.070, 10380.291, 414.538, 52885.875 24/12/31,19:34:47,02,09,1, 11.9,1,1, 1.070, 10380.337, 414.521, 52885.859 24/12/31,19:34:47,03,09,1, 11.9,1,1, 1.070, 10380.364, 414.524, 52885.904 24/12/31,19:34:47,04,09,1, 11.9,1,1, 1.070, 10380.384, 414.484, 52885.882 24/12/31,19:34:47,05,09,1, 11.9,1,1, 1.070, 10380.407, 414.466, 52885.751 24/12/31,19:34:47,06,09,1, 11.9,1,1, 1.070, 10380.427, 414.443, 52885.869 24/12/31,19:34:47,07,09,1, 11.9,1,1, 1.070, 10380.428, 414.405, 52885.803 24/12/31,19:34:47,08,09,1, 11.9,1,1, 1.070, 10380.444, 414.387, 52885.824 24/12/31,19:34:47,09,09,1, 11.9,1,1, 1.070, 10380.447, 414.377, 52885.891 24/12/31,19:34:47,10,09,1, 11.9,1,1, 1.070, 10380.493, 414.376, 52885.883 24/12/31,19:34:47,11,09,1, 11.9,1,1, 1.070, 10380.502, 414.350, 52885.757 24/12/31,19:34:47,12,09,1, 11.9,1,1, 1.070, 10380.509, 414.356, 52885.854 24/12/31,19:34:47,13,09,1, 11.9,1,1, 1.070, 10380.535, 414.313, 52885.837 24/12/31,19:34:47,14,09,1, 11.9,1,1, 1.070, 10380.533, 414.313, 52885.848 24/12/31,19:34:47,15,09,1, 11.9,1,1, 1.070, 10380.548, 414.296, 52885.847 24/12/31,19:34:47,16,09,1, 11.9,1,1, 1.070, 10380.540, 414.307, 52885.788 24/12/31,19:34:47,17,09,1, 11.9,1,1, 1.070, 10380.570, 414.300, 52885.810 24/12/31,19:34:47,18,09,1, 11.9,1,1, 1.070, 10380.578, 414.280, 52885.845 24/12/31,19:34:47,19,09,1, 11.9,1,1, 1.070, 10380.596, 414.260, 52885.803 24/12/31,19:34:48,00,09,1, 11.9,1,1, 1.066, 10380.595, 414.260, 52885.803 24/12/31,19:34:48,01,09,1, 11.9,1,1, 1.066, 10380.618, 414.249, 52885.794 24/12/31,19:34:48,02,09,1, 11.9,1,1, 1.066, 10380.639, 414.237, 52885.832 24/12/31,19:34:48,03,09,1, 11.9,1,1, 1.066, 10380.657, 414.242, 52885.816 24/12/31,19:34:48,04,09,1, 11.9,1,1, 1.066, 10380.650, 414.242, 52885.850 24/12/31,19:34:48,05,09,1, 11.9,1,1, 1.066, 10380.692, 414.227, 52885.833 24/12/31,19:34:48,06,09,1, 11.9,1,1, 1.066, 10380.707, 414.206, 52885.860 24/12/31,19:34:48,07,09,1, 11.9,1,1, 1.066, 10380.712, 414.226, 52885.833 24/12/31,19:34:48,08,09,1, 11.9,1,1, 1.066, 10380.706, 414.202, 52885.866 24/12/31,19:34:48,09,09,1, 11.9,1,1, 1.066, 10380.755, 414.196, 52885.844 24/12/31,19:34:48,10,09,1, 11.9,1,1, 1.066, 10380.729, 414.210, 52885.834 24/12/31,19:34:48,11,09,1, 11.9,1,1, 1.066, 10380.730, 414.191, 52885.812 24/12/31,19:34:48,12,09,1, 11.9,1,1, 1.066, 10380.780, 414.176, 52885.845 24/12/31,19:34:48,13,09,1, 11.9,1,1, 1.066, 10380.789, 414.151, 52885.842 24/12/31,19:34:48,14,09,1, 11.9,1,1, 1.066, 10380.801, 414.178, 52885.867 24/12/31,19:34:48,15,09,1, 11.9,1,1, 1.066, 10380.803, 414.155, 52885.845 24/12/31,19:34:48,16,09,1, 11.9,1,1, 1.066, 10380.790, 414.164, 52885.845 24/12/31,19:34:48,17,09,1, 11.9,1,1, 1.066, 10380.827, 414.169, 52885.834 24/12/31,19:34:48,18,09,1, 11.9,1,1, 1.066, 10380.857, 414.136, 52885.891 24/12/31,19:34:48,19,09,1, 11.9,1,1, 1.066, 10380.826, 414.132, 52885.803 24/12/31,19:34:49,00,09,1, 11.9,1,1, 1.063, 10380.820, 414.132, 52885.803 24/12/31,19:34:49,01,09,1, 11.9,1,1, 1.063, 10380.861, 414.118, 52885.824 24/12/31,19:34:49,02,09,1, 11.9,1,1, 1.063, 10380.857, 414.122, 52885.846 24/12/31,19:34:49,03,09,1, 11.9,1,1, 1.063, 10380.874, 414.124, 52885.818 24/12/31,19:34:49,04,09,1, 11.9,1,1, 1.063, 10380.866, 414.104, 52885.884 24/12/31,19:34:49,05,09,1, 11.9,1,1, 1.063, 10380.906, 414.111, 52885.839 24/12/31,19:34:49,06,09,1, 11.9,1,1, 1.063, 10380.920, 414.100, 52885.828 24/12/31,19:34:49,07,09,1, 11.9,1,1, 1.063, 10380.898, 414.092, 52885.841 24/12/31,19:34:49,08,09,1, 11.9,1,1, 1.063, 10380.962, 414.087, 52885.887 24/12/31,19:34:49,09,09,1, 11.9,1,1, 1.063, 10380.939, 414.071, 52885.879 24/12/31,19:34:49,10,09,1, 11.9,1,1, 1.063, 10380.959, 414.033, 52885.868 24/12/31,19:34:49,11,09,1, 11.9,1,1, 1.063, 10380.967, 414.021, 52885.822 24/12/31,19:34:49,12,09,1, 11.9,1,1, 1.063, 10380.982, 414.019, 52885.853 24/12/31,19:34:49,13,09,1, 11.9,1,1, 1.063, 10381.001, 414.000, 52885.857 24/12/31,19:34:49,14,09,1, 11.9,1,1, 1.063, 10381.030, 414.001, 52885.840 24/12/31,19:34:49,15,09,1, 11.9,1,1, 1.063, 10381.028, 413.989, 52885.854 24/12/31,19:34:49,16,09,1, 11.9,1,1, 1.063, 10381.059, 413.972, 52885.854 24/12/31,19:34:49,17,09,1, 11.9,1,1, 1.063, 10381.092, 413.929, 52885.843 24/12/31,19:34:49,18,09,1, 11.9,1,1, 1.063, 10381.104, 413.918, 52885.812 24/12/31,19:34:49,19,09,1, 11.9,1,1, 1.063, 10381.116, 413.905, 52885.874 24/12/31,19:34:50,00,09,1, 11.9,1,1, 1.068, 10381.112, 413.905, 52885.874 24/12/31,19:34:50,01,09,1, 11.9,1,1, 1.068, 10381.160, 413.858, 52885.851 24/12/31,19:34:50,02,09,1, 11.9,1,1, 1.068, 10381.180, 413.835, 52885.854 24/12/31,19:34:50,03,09,1, 11.9,1,1, 1.068, 10381.204, 413.834, 52885.845 24/12/31,19:34:50,04,09,1, 11.9,1,1, 1.068, 10381.208, 413.817, 52885.808 24/12/31,19:34:50,05,09,1, 11.9,1,1, 1.068, 10381.227, 413.792, 52885.830 24/12/31,19:34:50,06,09,1, 11.9,1,1, 1.068, 10381.269, 413.794, 52885.824 24/12/31,19:34:50,07,09,1, 11.9,1,1, 1.068, 10381.288, 413.769, 52885.826 24/12/31,19:34:50,08,09,1, 11.9,1,1, 1.068, 10381.303, 413.779, 52885.821 24/12/31,19:34:50,09,09,1, 11.9,1,1, 1.068, 10381.334, 413.719, 52885.845 24/12/31,19:34:50,10,09,1, 11.9,1,1, 1.068, 10381.383, 413.691, 52885.851 24/12/31,19:34:50,11,09,1, 11.9,1,1, 1.068, 10381.397, 413.694, 52885.823 24/12/31,19:34:50,12,09,1, 11.9,1,1, 1.068, 10381.431, 413.684, 52885.813 24/12/31,19:34:50,13,09,1, 11.9,1,1, 1.068, 10381.453, 413.653, 52885.825 24/12/31,19:34:50,14,09,1, 11.9,1,1, 1.068, 10381.491, 413.649, 52885.768 24/12/31,19:34:50,15,09,1, 11.9,1,1, 1.068, 10381.501, 413.620, 52885.834 24/12/31,19:34:50,16,09,1, 11.9,1,1, 1.068, 10381.557, 413.612, 52885.811 24/12/31,19:34:50,17,09,1, 11.9,1,1, 1.068, 10381.600, 413.598, 52885.827 24/12/31,19:34:50,18,09,1, 11.9,1,1, 1.068, 10381.609, 413.546, 52885.841 24/12/31,19:34:50,19,09,1, 11.9,1,1, 1.068, 10381.615, 413.552, 52885.841 24/12/31,19:34:51,00,09,1, 11.9,1,1, 1.068, 10381.613, 413.552, 52885.841 24/12/31,19:34:51,01,09,1, 11.9,1,1, 1.068, 10381.672, 413.508, 52885.899 24/12/31,19:34:51,02,09,1, 11.9,1,1, 1.068, 10381.719, 413.520, 52885.805 24/12/31,19:34:51,03,09,1, 11.9,1,1, 1.068, 10381.725, 413.473, 52885.825 24/12/31,19:34:51,04,09,1, 11.9,1,1, 1.068, 10381.768, 413.472, 52885.890 24/12/31,19:34:51,05,09,1, 11.9,1,1, 1.068, 10381.769, 413.469, 52885.864 24/12/31,19:34:51,06,09,1, 11.9,1,1, 1.068, 10381.790, 413.454, 52885.817 24/12/31,19:34:51,07,09,1, 11.9,1,1, 1.068, 10381.814, 413.416, 52885.843 24/12/31,19:34:51,08,09,1, 11.9,1,1, 1.068, 10381.873, 413.414, 52885.845 24/12/31,19:34:51,09,09,1, 11.9,1,1, 1.068, 10381.867, 413.396, 52885.840 24/12/31,19:34:51,10,09,1, 11.9,1,1, 1.068, 10381.908, 413.397, 52885.835 24/12/31,19:34:51,11,09,1, 11.9,1,1, 1.068, 10381.930, 413.398, 52885.853 24/12/31,19:34:51,12,09,1, 11.9,1,1, 1.068, 10381.952, 413.358, 52885.847 24/12/31,19:34:51,13,09,1, 11.9,1,1, 1.068, 10381.976, 413.356, 52885.812 24/12/31,19:34:51,14,09,1, 11.9,1,1, 1.068, 10382.004, 413.333, 52885.816 24/12/31,19:34:51,15,09,1, 11.9,1,1, 1.068, 10382.023, 413.304, 52885.802 24/12/31,19:34:51,16,09,1, 11.9,1,1, 1.068, 10382.054, 413.293, 52885.788 24/12/31,19:34:51,17,09,1, 11.9,1,1, 1.068, 10382.065, 413.268, 52885.816 24/12/31,19:34:51,18,09,1, 11.9,1,1, 1.068, 10382.098, 413.262, 52885.813 24/12/31,19:34:51,19,09,1, 11.9,1,1, 1.068, 10382.125, 413.238, 52885.788 24/12/31,19:34:52,00,09,1, 11.9,1,1, 1.064, 10382.122, 413.238, 52885.788 24/12/31,19:34:52,01,09,1, 11.9,1,1, 1.064, 10382.188, 413.191, 52885.796 24/12/31,19:34:52,02,09,1, 11.9,1,1, 1.064, 10382.208, 413.152, 52885.733 24/12/31,19:34:52,03,09,1, 11.9,1,1, 1.064, 10382.274, 413.178, 52885.764 24/12/31,19:34:52,04,09,1, 11.9,1,1, 1.064, 10382.289, 413.136, 52885.719 24/12/31,19:34:52,05,09,1, 11.9,1,1, 1.064, 10382.304, 413.124, 52885.780 24/12/31,19:34:52,06,09,1, 11.9,1,1, 1.064, 10382.330, 413.100, 52885.766 24/12/31,19:34:52,07,09,1, 11.9,1,1, 1.064, 10382.391, 413.096, 52885.756 24/12/31,19:34:52,08,09,1, 11.9,1,1, 1.064, 10382.430, 413.067, 52885.729 24/12/31,19:34:52,09,09,1, 11.9,1,1, 1.064, 10382.434, 413.046, 52885.721 24/12/31,19:34:52,10,09,1, 11.9,1,1, 1.064, 10382.438, 413.041, 52885.710 24/12/31,19:34:52,11,09,1, 11.9,1,1, 1.064, 10382.491, 413.005, 52885.707 24/12/31,19:34:52,12,09,1, 11.9,1,1, 1.064, 10382.527, 412.982, 52885.712 24/12/31,19:34:52,13,09,1, 11.9,1,1, 1.064, 10382.570, 412.972, 52885.846 24/12/31,19:34:52,14,09,1, 11.9,1,1, 1.064, 10382.529, 412.946, 52885.650 24/12/31,19:34:52,15,09,1, 11.9,1,1, 1.064, 10382.558, 412.964, 52885.761 24/12/31,19:34:52,16,09,1, 11.9,1,1, 1.064, 10382.591, 412.918, 52885.727 24/12/31,19:34:52,17,09,1, 11.9,1,1, 1.064, 10382.624, 412.895, 52885.656 24/12/31,19:34:52,18,09,1, 11.9,1,1, 1.064, 10382.634, 412.891, 52885.681 24/12/31,19:34:52,19,09,1, 11.9,1,1, 1.064, 10382.671, 412.872, 52885.659 24/12/31,19:34:53,00,09,1, 11.9,1,1, 1.068, 10382.664, 412.872, 52885.659 24/12/31,19:34:53,01,09,1, 11.9,1,1, 1.068, 10382.709, 412.830, 52885.621 24/12/31,19:34:53,02,09,1, 11.9,1,1, 1.068, 10382.743, 412.819, 52885.565 24/12/31,19:34:53,03,09,1, 11.9,1,1, 1.068, 10382.728, 412.804, 52885.601 24/12/31,19:34:53,04,09,1, 11.9,1,1, 1.068, 10382.764, 412.771, 52885.582 24/12/31,19:34:53,05,09,1, 11.9,1,1, 1.068, 10382.800, 412.755, 52885.550 24/12/31,19:34:53,06,09,1, 11.9,1,1, 1.068, 10382.797, 412.762, 52885.573 24/12/31,19:34:53,07,09,1, 11.9,1,1, 1.068, 10382.831, 412.736, 52885.586 24/12/31,19:34:53,08,09,1, 11.9,1,1, 1.068, 10382.837, 412.718, 52885.581 24/12/31,19:34:53,09,09,1, 11.9,1,1, 1.068, 10382.857, 412.696, 52885.532 24/12/31,19:34:53,10,09,1, 11.9,1,1, 1.068, 10382.890, 412.688, 52885.520 24/12/31,19:34:53,11,09,1, 11.9,1,1, 1.068, 10382.894, 412.668, 52885.522 24/12/31,19:34:53,12,09,1, 11.9,1,1, 1.068, 10382.913, 412.654, 52885.579 24/12/31,19:34:53,13,09,1, 11.9,1,1, 1.068, 10382.917, 412.642, 52885.493 24/12/31,19:34:53,14,09,1, 11.9,1,1, 1.068, 10382.957, 412.632, 52885.568 24/12/31,19:34:53,15,09,1, 11.9,1,1, 1.068, 10382.964, 412.612, 52885.554 24/12/31,19:34:53,16,09,1, 11.9,1,1, 1.068, 10382.971, 412.598, 52885.510 24/12/31,19:34:53,17,09,1, 11.9,1,1, 1.068, 10383.018, 412.571, 52885.482 24/12/31,19:34:53,18,09,1, 11.9,1,1, 1.068, 10383.032, 412.588, 52885.533 24/12/31,19:34:53,19,09,1, 11.9,1,1, 1.068, 10383.034, 412.543, 52885.492 24/12/31,19:34:54,00,09,1, 11.9,1,1, 1.068, 10383.031, 412.543, 52885.492 24/12/31,19:34:54,01,09,1, 11.9,1,1, 1.068, 10383.031, 412.498, 52885.466 24/12/31,19:34:54,02,09,1, 11.9,1,1, 1.068, 10383.086, 412.526, 52885.499 24/12/31,19:34:54,03,09,1, 11.9,1,1, 1.068, 10383.079, 412.506, 52885.485 24/12/31,19:34:54,04,09,1, 11.9,1,1, 1.068, 10383.111, 412.485, 52885.465 24/12/31,19:34:54,05,09,1, 11.9,1,1, 1.068, 10383.111, 412.459, 52885.503 24/12/31,19:34:54,06,09,1, 11.9,1,1, 1.068, 10383.146, 412.470, 52885.492 24/12/31,19:34:54,07,09,1, 11.9,1,1, 1.068, 10383.146, 412.447, 52885.494 24/12/31,19:34:54,08,09,1, 11.9,1,1, 1.068, 10383.135, 412.400, 52885.459 24/12/31,19:34:54,09,09,1, 11.9,1,1, 1.068, 10383.164, 412.434, 52885.476 24/12/31,19:34:54,10,09,1, 11.9,1,1, 1.068, 10383.154, 412.401, 52885.459 24/12/31,19:34:54,11,09,1, 11.9,1,1, 1.068, 10383.187, 412.405, 52885.424 24/12/31,19:34:54,12,09,1, 11.9,1,1, 1.068, 10383.189, 412.393, 52885.433 24/12/31,19:34:54,13,09,1, 11.9,1,1, 1.068, 10383.191, 412.381, 52885.394 24/12/31,19:34:54,14,09,1, 11.9,1,1, 1.068, 10383.219, 412.377, 52885.375 24/12/31,19:34:54,15,09,1, 11.9,1,1, 1.068, 10383.238, 412.359, 52885.412 24/12/31,19:34:54,16,09,1, 11.9,1,1, 1.068, 10383.238, 412.350, 52885.414 24/12/31,19:34:54,17,09,1, 11.9,1,1, 1.068, 10383.262, 412.347, 52885.388 24/12/31,19:34:54,18,09,1, 11.9,1,1, 1.068, 10383.278, 412.348, 52885.404 24/12/31,19:34:54,19,09,1, 11.9,1,1, 1.068, 10383.285, 412.343, 52885.386 24/12/31,19:34:55,00,09,1, 11.8,1,1, 1.064, 10383.282, 412.343, 52885.386 24/12/31,19:34:55,01,09,1, 11.8,1,1, 1.064, 10383.294, 412.320, 52885.364 24/12/31,19:34:55,02,09,1, 11.8,1,1, 1.064, 10383.320, 412.309, 52885.350 24/12/31,19:34:55,03,09,1, 11.8,1,1, 1.064, 10383.308, 412.304, 52885.353 24/12/31,19:34:55,04,09,1, 11.8,1,1, 1.064, 10383.328, 412.313, 52885.378 24/12/31,19:34:55,05,09,1, 11.8,1,1, 1.064, 10383.323, 412.300, 52885.345 24/12/31,19:34:55,06,09,1, 11.8,1,1, 1.064, 10383.319, 412.298, 52885.369 24/12/31,19:34:55,07,09,1, 11.8,1,1, 1.064, 10383.335, 412.285, 52885.374 24/12/31,19:34:55,08,09,1, 11.8,1,1, 1.064, 10383.367, 412.289, 52885.347 24/12/31,19:34:55,09,09,1, 11.8,1,1, 1.064, 10383.345, 412.284, 52885.340 24/12/31,19:34:55,10,09,1, 11.8,1,1, 1.064, 10383.367, 412.276, 52885.342 24/12/31,19:34:55,11,09,1, 11.8,1,1, 1.064, 10383.352, 412.278, 52885.383 24/12/31,19:34:55,12,09,1, 11.8,1,1, 1.064, 10383.386, 412.266, 52885.370 24/12/31,19:34:55,13,09,1, 11.8,1,1, 1.064, 10383.383, 412.283, 52885.360 24/12/31,19:34:55,14,09,1, 11.8,1,1, 1.064, 10383.396, 412.269, 52885.364 24/12/31,19:34:55,15,09,1, 11.8,1,1, 1.064, 10383.382, 412.262, 52885.347 24/12/31,19:34:55,16,09,1, 11.8,1,1, 1.064, 10383.397, 412.257, 52885.367 24/12/31,19:34:55,17,09,1, 11.8,1,1, 1.064, 10383.377, 412.242, 52885.352 24/12/31,19:34:55,18,09,1, 11.8,1,1, 1.064, 10383.368, 412.247, 52885.341 24/12/31,19:34:55,19,09,1, 11.8,1,1, 1.064, 10383.401, 412.231, 52885.367 24/12/31,19:34:56,00,09,1, 11.9,1,1, 1.065, 10383.399, 412.231, 52885.367 24/12/31,19:34:56,01,09,1, 11.9,1,1, 1.065, 10383.384, 412.226, 52885.355 24/12/31,19:34:56,02,09,1, 11.9,1,1, 1.065, 10383.392, 412.219, 52885.340 24/12/31,19:34:56,03,09,1, 11.9,1,1, 1.065, 10383.417, 412.225, 52885.369 24/12/31,19:34:56,04,09,1, 11.9,1,1, 1.065, 10383.428, 412.219, 52885.379 24/12/31,19:34:56,05,09,1, 11.9,1,1, 1.065, 10383.433, 412.182, 52885.359 24/12/31,19:34:56,06,09,1, 11.9,1,1, 1.065, 10383.433, 412.191, 52885.360 24/12/31,19:34:56,07,09,1, 11.9,1,1, 1.065, 10383.416, 412.173, 52885.344 24/12/31,19:34:56,08,09,1, 11.9,1,1, 1.065, 10383.441, 412.215, 52885.359 24/12/31,19:34:56,09,09,1, 11.9,1,1, 1.065, 10383.435, 412.162, 52885.342 24/12/31,19:34:56,10,09,1, 11.9,1,1, 1.065, 10383.462, 412.161, 52885.336 24/12/31,19:34:56,11,09,1, 11.9,1,1, 1.065, 10383.468, 412.166, 52885.352 24/12/31,19:34:56,12,09,1, 11.9,1,1, 1.065, 10383.475, 412.151, 52885.356 24/12/31,19:34:56,13,09,1, 11.9,1,1, 1.065, 10383.469, 412.160, 52885.348 24/12/31,19:34:56,14,09,1, 11.9,1,1, 1.065, 10383.472, 412.164, 52885.351 24/12/31,19:34:56,15,09,1, 11.9,1,1, 1.065, 10383.482, 412.183, 52885.329 24/12/31,19:34:56,16,09,1, 11.9,1,1, 1.065, 10383.511, 412.166, 52885.290 24/12/31,19:34:56,17,09,1, 11.9,1,1, 1.065, 10383.489, 412.166, 52885.323 24/12/31,19:34:56,18,09,1, 11.9,1,1, 1.065, 10383.485, 412.166, 52885.305 24/12/31,19:34:56,19,09,1, 11.9,1,1, 1.065, 10383.512, 412.174, 52885.320 24/12/31,19:34:57,00,09,1, 12.0,1,1, 1.066, 10383.507, 412.174, 52885.320 24/12/31,19:34:57,01,09,1, 12.0,1,1, 1.066, 10383.531, 412.152, 52885.366 24/12/31,19:34:57,02,09,1, 12.0,1,1, 1.066, 10383.529, 412.183, 52885.358 24/12/31,19:34:57,03,09,1, 12.0,1,1, 1.066, 10383.534, 412.193, 52885.437 24/12/31,19:34:57,04,09,1, 12.0,1,1, 1.066, 10383.538, 412.176, 52885.342 24/12/31,19:34:57,05,09,1, 12.0,1,1, 1.066, 10383.529, 412.151, 52885.342 24/12/31,19:34:57,06,09,1, 12.0,1,1, 1.066, 10383.563, 412.159, 52885.287 24/12/31,19:34:57,07,09,1, 12.0,1,1, 1.066, 10383.565, 412.179, 52885.306 24/12/31,19:34:57,08,09,1, 12.0,1,1, 1.066, 10383.545, 412.184, 52885.376 24/12/31,19:34:57,09,09,1, 12.0,1,1, 1.066, 10383.542, 412.176, 52885.338 24/12/31,19:34:57,10,09,1, 12.0,1,1, 1.066, 10383.531, 412.169, 52885.282 24/12/31,19:34:57,11,09,1, 12.0,1,1, 1.066, 10383.575, 412.149, 52885.309 24/12/31,19:34:57,12,09,1, 12.0,1,1, 1.066, 10383.562, 412.151, 52885.328 24/12/31,19:34:57,13,09,1, 12.0,1,1, 1.066, 10383.571, 412.158, 52885.310 24/12/31,19:34:57,14,09,1, 12.0,1,1, 1.066, 10383.557, 412.130, 52885.350 24/12/31,19:34:57,15,09,1, 12.0,1,1, 1.066, 10383.590, 412.109, 52885.329 24/12/31,19:34:57,16,09,1, 12.0,1,1, 1.066, 10383.587, 412.146, 52885.318 24/12/31,19:34:57,17,09,1, 12.0,1,1, 1.066, 10383.572, 412.136, 52885.312 24/12/31,19:34:57,18,09,1, 12.0,1,1, 1.066, 10383.586, 412.112, 52885.314 24/12/31,19:34:57,19,09,1, 12.0,1,1, 1.066, 10383.611, 412.087, 52885.321 24/12/31,19:34:58,00,09,1, 11.9,1,1, 1.068, 10383.607, 412.087, 52885.321 24/12/31,19:34:58,01,09,1, 11.9,1,1, 1.068, 10383.593, 412.084, 52885.313 24/12/31,19:34:58,02,09,1, 11.9,1,1, 1.068, 10383.613, 412.086, 52885.323 24/12/31,19:34:58,03,09,1, 11.9,1,1, 1.068, 10383.609, 412.084, 52885.281 24/12/31,19:34:58,04,09,1, 11.9,1,1, 1.068, 10383.613, 412.070, 52885.296 24/12/31,19:34:58,05,09,1, 11.9,1,1, 1.068, 10383.645, 412.074, 52885.275 24/12/31,19:34:58,06,09,1, 11.9,1,1, 1.068, 10383.642, 412.068, 52885.295 24/12/31,19:34:58,07,09,1, 11.9,1,1, 1.068, 10383.614, 412.073, 52885.255 24/12/31,19:34:58,08,09,1, 11.9,1,1, 1.068, 10383.633, 412.052, 52885.267 24/12/31,19:34:58,09,09,1, 11.9,1,1, 1.068, 10383.631, 412.049, 52885.292 24/12/31,19:34:58,10,09,1, 11.9,1,1, 1.068, 10383.640, 412.043, 52885.268 24/12/31,19:34:58,11,09,1, 11.9,1,1, 1.068, 10383.660, 412.052, 52885.250 24/12/31,19:34:58,12,09,1, 11.9,1,1, 1.068, 10383.650, 412.034, 52885.254 24/12/31,19:34:58,13,09,1, 11.9,1,1, 1.068, 10383.654, 412.033, 52885.269 24/12/31,19:34:58,14,09,1, 11.9,1,1, 1.068, 10383.675, 412.032, 52885.272 24/12/31,19:34:58,15,09,1, 11.9,1,1, 1.068, 10383.688, 412.030, 52885.268 24/12/31,19:34:58,16,09,1, 11.9,1,1, 1.068, 10383.695, 412.015, 52885.284 24/12/31,19:34:58,17,09,1, 11.9,1,1, 1.068, 10383.682, 412.014, 52885.421 24/12/31,19:34:58,18,09,1, 11.9,1,1, 1.068, 10383.729, 411.994, 52885.233 24/12/31,19:34:58,19,09,1, 11.9,1,1, 1.068, 10383.730, 412.012, 52885.389 24/12/31,19:34:59,00,09,1, 11.9,1,1, 1.063, 10383.724, 412.012, 52885.389 24/12/31,19:34:59,01,09,1, 11.9,1,1, 1.063, 10383.734, 411.974, 52885.249 24/12/31,19:34:59,02,09,1, 11.9,1,1, 1.063, 10383.741, 411.984, 52885.258 24/12/31,19:34:59,03,09,1, 11.9,1,1, 1.063, 10383.771, 411.974, 52885.239 24/12/31,19:34:59,04,09,1, 11.9,1,1, 1.063, 10383.793, 411.970, 52885.215 24/12/31,19:34:59,05,09,1, 11.9,1,1, 1.063, 10383.778, 411.970, 52885.220 24/12/31,19:34:59,06,09,1, 11.9,1,1, 1.063, 10383.805, 411.963, 52885.225 24/12/31,19:34:59,07,09,1, 11.9,1,1, 1.063, 10383.795, 411.956, 52885.245 24/12/31,19:34:59,08,09,1, 11.9,1,1, 1.063, 10383.801, 411.987, 52885.226 24/12/31,19:34:59,09,09,1, 11.9,1,1, 1.063, 10383.822, 411.970, 52885.256 24/12/31,19:34:59,10,09,1, 11.9,1,1, 1.063, 10383.832, 411.982, 52885.240 24/12/31,19:34:59,11,09,1, 11.9,1,1, 1.063, 10383.836, 411.968, 52885.174 24/12/31,19:34:59,12,09,1, 11.9,1,1, 1.063, 10383.869, 411.967, 52885.237 24/12/31,19:34:59,13,09,1, 11.9,1,1, 1.063, 10383.886, 411.980, 52885.223 24/12/31,19:34:59,14,09,1, 11.9,1,1, 1.063, 10383.863, 411.976, 52885.258 24/12/31,19:34:59,15,09,1, 11.9,1,1, 1.063, 10383.883, 411.971, 52885.242 24/12/31,19:34:59,16,09,1, 11.9,1,1, 1.063, 10383.908, 412.001, 52885.232 24/12/31,19:34:59,17,09,1, 11.9,1,1, 1.063, 10383.918, 412.003, 52885.265 24/12/31,19:34:59,18,09,1, 11.9,1,1, 1.063, 10383.928, 411.982, 52885.203 24/12/31,19:34:59,19,09,1, 11.9,1,1, 1.063, 10383.918, 411.998, 52885.257 24/12/31,19:35:00,00,09,1, 11.9,1,1, 1.066, 10383.916, 411.998, 52885.257 24/12/31,19:35:00,01,09,1, 11.9,1,1, 1.066, 10383.966, 412.005, 52885.277 24/12/31,19:35:00,02,09,1, 11.9,1,1, 1.066, 10383.967, 412.018, 52885.288 24/12/31,19:35:00,03,09,1, 11.9,1,1, 1.066, 10383.960, 412.010, 52885.298 24/12/31,19:35:00,04,09,1, 11.9,1,1, 1.066, 10383.965, 412.008, 52885.271 24/12/31,19:35:00,05,09,1, 11.9,1,1, 1.066, 10384.006, 412.036, 52885.256 24/12/31,19:35:00,06,09,1, 11.9,1,1, 1.066, 10383.996, 411.996, 52885.208 24/12/31,19:35:00,07,09,1, 11.9,1,1, 1.066, 10384.000, 412.009, 52885.225 24/12/31,19:35:00,08,09,1, 11.9,1,1, 1.066, 10383.998, 412.020, 52885.196 24/12/31,19:35:00,09,09,1, 11.9,1,1, 1.066, 10384.000, 412.025, 52885.159 24/12/31,19:35:00,10,09,1, 11.9,1,1, 1.066, 10384.019, 412.009, 52885.234 24/12/31,19:35:00,11,09,1, 11.9,1,1, 1.066, 10384.012, 411.987, 52885.189 24/12/31,19:35:00,12,09,1, 11.9,1,1, 1.066, 10384.028, 412.030, 52885.156 24/12/31,19:35:00,13,09,1, 11.9,1,1, 1.066, 10384.002, 412.006, 52885.201 24/12/31,19:35:00,14,09,1, 11.9,1,1, 1.066, 10384.050, 412.012, 52885.216 24/12/31,19:35:00,15,09,1, 11.9,1,1, 1.066, 10384.034, 412.008, 52885.168 24/12/31,19:35:00,16,09,1, 11.9,1,1, 1.066, 10384.051, 412.000, 52885.188 24/12/31,19:35:00,17,09,1, 11.9,1,1, 1.066, 10384.026, 411.995, 52885.276 24/12/31,19:35:00,18,09,1, 11.9,1,1, 1.066, 10384.049, 411.973, 52885.163 24/12/31,19:35:00,19,09,1, 11.9,1,1, 1.066, 10384.037, 411.962, 52885.244 24/12/31,19:35:01,00,09,1, 11.9,1,1, 1.064, 10384.033, 411.962, 52885.244 24/12/31,19:35:01,01,09,1, 11.9,1,1, 1.064, 10384.046, 411.962, 52885.253 24/12/31,19:35:01,02,09,1, 11.9,1,1, 1.064, 10384.037, 411.957, 52885.160 24/12/31,19:35:01,03,09,1, 11.9,1,1, 1.064, 10384.038, 411.968, 52885.232 24/12/31,19:35:01,04,09,1, 11.9,1,1, 1.064, 10384.061, 411.929, 52885.148 24/12/31,19:35:01,05,09,1, 11.9,1,1, 1.064, 10384.055, 411.951, 52885.203 24/12/31,19:35:01,06,09,1, 11.9,1,1, 1.064, 10384.058, 411.947, 52885.170 24/12/31,19:35:01,07,09,1, 11.9,1,1, 1.064, 10384.104, 411.942, 52884.954 24/12/31,19:35:01,08,09,1, 11.9,1,1, 1.064, 10384.050, 411.934, 52885.134 24/12/31,19:35:01,09,09,1, 11.9,1,1, 1.064, 10384.071, 411.920, 52885.168 24/12/31,19:35:01,10,09,1, 11.9,1,1, 1.064, 10384.084, 411.925, 52885.175 24/12/31,19:35:01,11,09,1, 11.9,1,1, 1.064, 10384.118, 411.930, 52885.182 24/12/31,19:35:01,12,09,1, 11.9,1,1, 1.064, 10384.097, 411.907, 52885.195 24/12/31,19:35:01,13,09,1, 11.9,1,1, 1.064, 10384.089, 411.899, 52885.176 24/12/31,19:35:01,14,09,1, 11.9,1,1, 1.064, 10384.117, 411.888, 52885.168 24/12/31,19:35:01,15,09,1, 11.9,1,1, 1.064, 10384.124, 411.885, 52885.197 24/12/31,19:35:01,16,09,1, 11.9,1,1, 1.064, 10384.146, 411.881, 52885.105 24/12/31,19:35:01,17,09,1, 11.9,1,1, 1.064, 10384.131, 411.866, 52885.218 24/12/31,19:35:01,18,09,1, 11.9,1,1, 1.064, 10384.137, 411.865, 52885.144 24/12/31,19:35:01,19,09,1, 11.9,1,1, 1.064, 10384.162, 411.855, 52885.224 24/12/31,19:35:02,00,09,1, 11.9,1,1, 1.066, 10384.158, 411.855, 52885.224 24/12/31,19:35:02,01,09,1, 11.9,1,1, 1.066, 10384.176, 411.832, 52885.135 24/12/31,19:35:02,02,09,1, 11.9,1,1, 1.066, 10384.177, 411.834, 52885.187 24/12/31,19:35:02,03,09,1, 11.9,1,1, 1.066, 10384.177, 411.844, 52885.165 24/12/31,19:35:02,04,09,1, 11.9,1,1, 1.066, 10384.218, 411.814, 52885.172 24/12/31,19:35:02,05,09,1, 11.9,1,1, 1.066, 10384.193, 411.802, 52885.178 24/12/31,19:35:02,06,09,1, 11.9,1,1, 1.066, 10384.249, 411.800, 52885.174 24/12/31,19:35:02,07,09,1, 11.9,1,1, 1.066, 10384.229, 411.779, 52885.145 24/12/31,19:35:02,08,09,1, 11.9,1,1, 1.066, 10384.260, 411.777, 52885.250 24/12/31,19:35:02,09,09,1, 11.9,1,1, 1.066, 10384.282, 411.779, 52885.149 24/12/31,19:35:02,10,09,1, 11.9,1,1, 1.066, 10384.250, 411.756, 52885.212 24/12/31,19:35:02,11,09,1, 11.9,1,1, 1.066, 10384.287, 411.758, 52885.146 24/12/31,19:35:02,12,09,1, 11.9,1,1, 1.066, 10384.266, 411.747, 52885.212 24/12/31,19:35:02,13,09,1, 11.9,1,1, 1.066, 10384.289, 411.715, 52885.183 24/12/31,19:35:02,14,09,1, 11.9,1,1, 1.066, 10384.307, 411.726, 52885.024 24/12/31,19:35:02,15,09,1, 11.9,1,1, 1.066, 10384.324, 411.709, 52885.121 24/12/31,19:35:02,16,09,1, 11.9,1,1, 1.066, 10384.306, 411.712, 52885.120 24/12/31,19:35:02,17,09,1, 11.9,1,1, 1.066, 10384.324, 411.697, 52885.129 24/12/31,19:35:02,18,09,1, 11.9,1,1, 1.066, 10384.308, 411.724, 52885.123 24/12/31,19:35:02,19,09,1, 11.9,1,1, 1.066, 10384.308, 411.706, 52885.159 24/12/31,19:35:03,00,09,1, 11.9,1,1, 1.066, 10384.300, 411.706, 52885.159 24/12/31,19:35:03,01,09,1, 11.9,1,1, 1.066, 10384.335, 411.686, 52885.122 24/12/31,19:35:03,02,09,1, 11.9,1,1, 1.066, 10384.301, 411.656, 52885.147 24/12/31,19:35:03,03,09,1, 11.9,1,1, 1.066, 10384.317, 411.640, 52885.099 24/12/31,19:35:03,04,09,1, 11.9,1,1, 1.066, 10384.336, 411.642, 52885.096 24/12/31,19:35:03,05,09,1, 11.9,1,1, 1.066, 10384.307, 411.628, 52885.141 24/12/31,19:35:03,06,09,1, 11.9,1,1, 1.066, 10384.330, 411.608, 52885.114 24/12/31,19:35:03,07,09,1, 11.9,1,1, 1.066, 10384.303, 411.604, 52885.122 24/12/31,19:35:03,08,09,1, 11.9,1,1, 1.066, 10384.319, 411.607, 52885.112 24/12/31,19:35:03,09,09,1, 11.9,1,1, 1.066, 10384.318, 411.592, 52885.120 24/12/31,19:35:03,10,09,1, 11.9,1,1, 1.066, 10384.321, 411.583, 52885.087 24/12/31,19:35:03,11,09,1, 11.9,1,1, 1.066, 10384.333, 411.573, 52885.058 24/12/31,19:35:03,12,09,1, 11.9,1,1, 1.066, 10384.339, 411.561, 52885.108 24/12/31,19:35:03,13,09,1, 11.9,1,1, 1.066, 10384.333, 411.545, 52885.053 24/12/31,19:35:03,14,09,1, 11.9,1,1, 1.066, 10384.342, 411.516, 52885.068 24/12/31,19:35:03,15,09,1, 11.9,1,1, 1.066, 10384.333, 411.534, 52885.094 24/12/31,19:35:03,16,09,1, 11.9,1,1, 1.066, 10384.333, 411.506, 52885.065 24/12/31,19:35:03,17,09,1, 11.9,1,1, 1.066, 10384.363, 411.501, 52885.090 24/12/31,19:35:03,18,09,1, 11.9,1,1, 1.066, 10384.357, 411.499, 52885.073 24/12/31,19:35:03,19,09,1, 11.9,1,1, 1.066, 10384.366, 411.465, 52885.064 24/12/31,19:35:04,00,08,1, 11.9,1,1, 1.066, 10384.358, 411.465, 52885.064 24/12/31,19:35:04,01,08,1, 11.9,1,1, 1.066, 10384.422, 411.456, 52884.986 24/12/31,19:35:04,02,08,1, 11.9,1,1, 1.066, 10384.424, 411.467, 52885.043 24/12/31,19:35:04,03,08,1, 11.9,1,1, 1.066, 10384.409, 411.479, 52885.048 24/12/31,19:35:04,04,08,1, 11.9,1,1, 1.066, 10384.434, 411.434, 52885.050 24/12/31,19:35:04,05,08,1, 11.9,1,1, 1.066, 10384.464, 411.448, 52885.074 24/12/31,19:35:04,06,08,1, 11.9,1,1, 1.066, 10384.474, 411.459, 52885.059 24/12/31,19:35:04,07,08,1, 11.9,1,1, 1.066, 10384.447, 411.468, 52885.065 24/12/31,19:35:04,08,08,1, 11.9,1,1, 1.066, 10384.491, 411.445, 52885.002 24/12/31,19:35:04,09,08,1, 11.9,1,1, 1.066, 10384.513, 411.420, 52885.039 24/12/31,19:35:04,10,08,1, 11.9,1,1, 1.066, 10384.505, 411.433, 52885.001 24/12/31,19:35:04,11,08,1, 11.9,1,1, 1.066, 10384.565, 411.425, 52884.984 24/12/31,19:35:04,12,08,1, 11.9,1,1, 1.066, 10384.573, 411.429, 52885.030 24/12/31,19:35:04,13,08,1, 11.9,1,1, 1.066, 10384.601, 411.435, 52885.117 24/12/31,19:35:04,14,08,1, 11.9,1,1, 1.066, 10384.647, 411.426, 52885.095 24/12/31,19:35:04,15,08,1, 11.9,1,1, 1.066, 10384.634, 411.444, 52885.077 24/12/31,19:35:04,16,08,1, 11.9,1,1, 1.066, 10384.712, 411.412, 52885.012 24/12/31,19:35:04,17,08,1, 11.9,1,1, 1.066, 10384.718, 411.397, 52885.060 24/12/31,19:35:04,18,08,1, 11.9,1,1, 1.066, 10384.738, 411.429, 52885.021 24/12/31,19:35:04,19,08,1, 11.9,1,1, 1.066, 10384.751, 411.392, 52885.081 24/12/31,19:35:05,00,08,1, 12.0,1,1, 1.070, 10384.750, 411.392, 52885.081 24/12/31,19:35:05,01,08,1, 12.0,1,1, 1.070, 10384.819, 411.363, 52885.086 24/12/31,19:35:05,02,08,1, 12.0,1,1, 1.070, 10384.846, 411.387, 52885.085 24/12/31,19:35:05,03,08,1, 12.0,1,1, 1.070, 10384.870, 411.356, 52885.006 24/12/31,19:35:05,04,08,1, 12.0,1,1, 1.070, 10384.901, 411.348, 52885.051 24/12/31,19:35:05,05,08,1, 12.0,1,1, 1.070, 10384.942, 411.342, 52885.050 24/12/31,19:35:05,06,08,1, 12.0,1,1, 1.070, 10384.960, 411.328, 52885.044 24/12/31,19:35:05,07,08,1, 12.0,1,1, 1.070, 10384.982, 411.321, 52885.036 24/12/31,19:35:05,08,08,1, 12.0,1,1, 1.070, 10385.012, 411.297, 52885.081 24/12/31,19:35:05,09,08,1, 12.0,1,1, 1.070, 10385.031, 411.268, 52885.008 24/12/31,19:35:05,10,08,1, 12.0,1,1, 1.070, 10385.049, 411.300, 52884.966 24/12/31,19:35:05,11,08,1, 12.0,1,1, 1.070, 10385.075, 411.265, 52884.973 24/12/31,19:35:05,12,08,1, 12.0,1,1, 1.070, 10385.103, 411.253, 52884.986 24/12/31,19:35:05,13,08,1, 12.0,1,1, 1.070, 10385.112, 411.232, 52884.937 24/12/31,19:35:05,14,08,1, 12.0,1,1, 1.070, 10385.141, 411.231, 52884.949 24/12/31,19:35:05,15,08,1, 12.0,1,1, 1.070, 10385.164, 411.212, 52884.951 24/12/31,19:35:05,16,08,1, 12.0,1,1, 1.070, 10385.193, 411.182, 52884.970 24/12/31,19:35:05,17,08,1, 12.0,1,1, 1.070, 10385.231, 411.182, 52884.937 24/12/31,19:35:05,18,08,1, 12.0,1,1, 1.070, 10385.249, 411.133, 52884.895 24/12/31,19:35:05,19,08,1, 12.0,1,1, 1.070, 10385.241, 411.121, 52884.977 24/12/31,19:35:06,00,08,1, 12.0,1,1, 1.067, 10385.234, 411.121, 52884.977 24/12/31,19:35:06,01,08,1, 12.0,1,1, 1.067, 10385.281, 411.094, 52884.898 24/12/31,19:35:06,02,08,1, 12.0,1,1, 1.067, 10385.291, 411.099, 52884.895 24/12/31,19:35:06,03,08,1, 12.0,1,1, 1.067, 10385.327, 411.076, 52884.884 24/12/31,19:35:06,04,08,1, 12.0,1,1, 1.067, 10385.312, 411.075, 52884.904 24/12/31,19:35:06,05,08,1, 12.0,1,1, 1.067, 10385.340, 411.069, 52884.963 24/12/31,19:35:06,06,08,1, 12.0,1,1, 1.067, 10385.359, 411.047, 52884.826 24/12/31,19:35:06,07,08,1, 12.0,1,1, 1.067, 10385.376, 411.054, 52884.900 24/12/31,19:35:06,08,08,1, 12.0,1,1, 1.067, 10385.359, 411.008, 52884.931 24/12/31,19:35:06,09,08,1, 12.0,1,1, 1.067, 10385.394, 411.000, 52884.871 24/12/31,19:35:06,10,08,1, 12.0,1,1, 1.067, 10385.372, 410.978, 52884.802 24/12/31,19:35:06,11,08,1, 12.0,1,1, 1.067, 10385.420, 410.965, 52884.865 24/12/31,19:35:06,12,08,1, 12.0,1,1, 1.067, 10385.429, 410.945, 52884.823 24/12/31,19:35:06,13,08,1, 12.0,1,1, 1.067, 10385.436, 410.961, 52884.735 24/12/31,19:35:06,14,08,1, 12.0,1,1, 1.067, 10385.449, 410.942, 52884.835 24/12/31,19:35:06,15,08,1, 12.0,1,1, 1.067, 10385.446, 410.930, 52884.752 24/12/31,19:35:06,16,08,1, 12.0,1,1, 1.067, 10385.448, 410.897, 52884.809 24/12/31,19:35:06,17,08,1, 12.0,1,1, 1.067, 10385.496, 410.927, 52884.756 24/12/31,19:35:06,18,08,1, 12.0,1,1, 1.067, 10385.477, 410.912, 52884.779 24/12/31,19:35:06,19,08,1, 12.0,1,1, 1.067, 10385.519, 410.908, 52884.759 24/12/31,19:35:07,00,09,1, 11.9,1,1, 1.065, 10385.518, 410.908, 52884.759 24/12/31,19:35:07,01,09,1, 11.9,1,1, 1.065, 10385.526, 410.918, 52884.720 24/12/31,19:35:07,02,09,1, 11.9,1,1, 1.065, 10385.513, 410.902, 52884.702 24/12/31,19:35:07,03,09,1, 11.9,1,1, 1.065, 10385.528, 410.903, 52884.716 24/12/31,19:35:07,04,09,1, 11.9,1,1, 1.065, 10385.543, 410.894, 52884.693 24/12/31,19:35:07,05,09,1, 11.9,1,1, 1.065, 10385.532, 410.896, 52884.682 24/12/31,19:35:07,06,09,1, 11.9,1,1, 1.065, 10385.547, 410.902, 52884.695 24/12/31,19:35:07,07,09,1, 11.9,1,1, 1.065, 10385.560, 410.894, 52884.666 24/12/31,19:35:07,08,09,1, 11.9,1,1, 1.065, 10385.544, 410.922, 52884.685 24/12/31,19:35:07,09,09,1, 11.9,1,1, 1.065, 10385.526, 410.931, 52884.655 24/12/31,19:35:07,10,09,1, 11.9,1,1, 1.065, 10385.540, 410.933, 52884.636 24/12/31,19:35:07,11,09,1, 11.9,1,1, 1.065, 10385.519, 410.926, 52884.651 24/12/31,19:35:07,12,09,1, 11.9,1,1, 1.065, 10385.538, 410.953, 52884.650 24/12/31,19:35:07,13,09,1, 11.9,1,1, 1.065, 10385.519, 410.943, 52884.699 24/12/31,19:35:07,14,09,1, 11.9,1,1, 1.065, 10385.543, 410.945, 52884.626 24/12/31,19:35:07,15,09,1, 11.9,1,1, 1.065, 10385.517, 410.945, 52884.589 24/12/31,19:35:07,16,09,1, 11.9,1,1, 1.065, 10385.559, 410.958, 52884.436 24/12/31,19:35:07,17,09,1, 11.9,1,1, 1.065, 10385.505, 410.992, 52884.667 24/12/31,19:35:07,18,09,1, 11.9,1,1, 1.065, 10385.511, 410.985, 52884.667 24/12/31,19:35:07,19,09,1, 11.9,1,1, 1.065, 10385.506, 411.004, 52884.565 24/12/31,19:35:08,00,08,1, 11.9,1,1, 1.065, 10385.501, 411.004, 52884.565 24/12/31,19:35:08,01,08,1, 11.9,1,1, 1.065, 10385.499, 411.026, 52884.472 24/12/31,19:35:08,02,08,1, 11.9,1,1, 1.065, 10385.491, 411.052, 52884.718 24/12/31,19:35:08,03,08,1, 11.9,1,1, 1.065, 10385.482, 411.075, 52884.722 24/12/31,19:35:08,04,08,1, 11.9,1,1, 1.065, 10385.468, 411.071, 52884.727 24/12/31,19:35:08,05,08,1, 11.9,1,1, 1.065, 10385.458, 411.100, 52884.640 24/12/31,19:35:08,06,08,1, 11.9,1,1, 1.065, 10385.450, 411.109, 52884.694 24/12/31,19:35:08,07,08,1, 11.9,1,1, 1.065, 10385.464, 411.093, 52884.627 24/12/31,19:35:08,08,08,1, 11.9,1,1, 1.065, 10385.459, 411.127, 52884.630 24/12/31,19:35:08,09,08,1, 11.9,1,1, 1.065, 10385.447, 411.139, 52884.643 24/12/31,19:35:08,10,08,1, 11.9,1,1, 1.065, 10385.410, 411.143, 52884.683 24/12/31,19:35:08,11,08,1, 11.9,1,1, 1.065, 10385.420, 411.199, 52884.698 24/12/31,19:35:08,12,08,1, 11.9,1,1, 1.065, 10385.418, 411.176, 52884.702 24/12/31,19:35:08,13,08,1, 11.9,1,1, 1.065, 10385.419, 411.198, 52884.670 24/12/31,19:35:08,14,08,1, 11.9,1,1, 1.065, 10385.397, 411.229, 52884.695 24/12/31,19:35:08,15,08,1, 11.9,1,1, 1.065, 10385.409, 411.222, 52884.723 24/12/31,19:35:08,16,08,1, 11.9,1,1, 1.065, 10385.416, 411.235, 52884.666 24/12/31,19:35:08,17,08,1, 11.9,1,1, 1.065, 10385.400, 411.266, 52884.727 24/12/31,19:35:08,18,08,1, 11.9,1,1, 1.065, 10385.404, 411.276, 52884.685 24/12/31,19:35:08,19,08,1, 11.9,1,1, 1.065, 10385.404, 411.267, 52884.706 24/12/31,19:35:09,00,09,1, 11.9,1,1, 1.066, 10385.401, 411.267, 52884.706 24/12/31,19:35:09,01,09,1, 11.9,1,1, 1.066, 10385.425, 411.317, 52884.700 24/12/31,19:35:09,02,09,1, 11.9,1,1, 1.066, 10385.387, 411.306, 52884.601 24/12/31,19:35:09,03,09,1, 11.9,1,1, 1.066, 10385.475, 411.316, 52884.727 24/12/31,19:35:09,04,09,1, 11.9,1,1, 1.066, 10385.464, 411.351, 52884.653 24/12/31,19:35:09,05,09,1, 11.9,1,1, 1.066, 10385.428, 411.357, 52884.735 24/12/31,19:35:09,06,09,1, 11.9,1,1, 1.066, 10385.470, 411.347, 52884.488 24/12/31,19:35:09,07,09,1, 11.9,1,1, 1.066, 10385.413, 411.358, 52884.681 24/12/31,19:35:09,08,09,1, 11.9,1,1, 1.066, 10385.427, 411.387, 52884.722 24/12/31,19:35:09,09,09,1, 11.9,1,1, 1.066, 10385.443, 411.402, 52884.760 24/12/31,19:35:09,10,09,1, 11.9,1,1, 1.066, 10385.445, 411.381, 52884.702 24/12/31,19:35:09,11,09,1, 11.9,1,1, 1.066, 10385.467, 411.389, 52884.659 24/12/31,19:35:09,12,09,1, 11.9,1,1, 1.066, 10385.479, 411.405, 52884.701 24/12/31,19:35:09,13,09,1, 11.9,1,1, 1.066, 10385.469, 411.429, 52884.693 24/12/31,19:35:09,14,09,1, 11.9,1,1, 1.066, 10385.467, 411.425, 52884.698 24/12/31,19:35:09,15,09,1, 11.9,1,1, 1.066, 10385.467, 411.435, 52884.722 24/12/31,19:35:09,16,09,1, 11.9,1,1, 1.066, 10385.474, 411.426, 52884.720 24/12/31,19:35:09,17,09,1, 11.9,1,1, 1.066, 10385.498, 411.440, 52884.714 24/12/31,19:35:09,18,09,1, 11.9,1,1, 1.066, 10385.519, 411.462, 52884.706 24/12/31,19:35:09,19,09,1, 11.9,1,1, 1.066, 10385.515, 411.473, 52884.736 24/12/31,19:35:10,00,09,1, 11.9,1,1, 1.069, 10385.510, 411.473, 52884.736 24/12/31,19:35:10,01,09,1, 11.9,1,1, 1.069, 10385.529, 411.474, 52884.713 24/12/31,19:35:10,02,09,1, 11.9,1,1, 1.069, 10385.538, 411.498, 52884.690 24/12/31,19:35:10,03,09,1, 11.9,1,1, 1.069, 10385.562, 411.503, 52884.673 24/12/31,19:35:10,04,09,1, 11.9,1,1, 1.069, 10385.537, 411.515, 52884.648 24/12/31,19:35:10,05,09,1, 11.9,1,1, 1.069, 10385.543, 411.510, 52884.653 24/12/31,19:35:10,06,09,1, 11.9,1,1, 1.069, 10385.580, 411.527, 52884.582 24/12/31,19:35:10,07,09,1, 11.9,1,1, 1.069, 10385.594, 411.519, 52884.693 24/12/31,19:35:10,08,09,1, 11.9,1,1, 1.069, 10385.594, 411.528, 52884.667 24/12/31,19:35:10,09,09,1, 11.9,1,1, 1.069, 10385.606, 411.520, 52884.625 24/12/31,19:35:10,10,09,1, 11.9,1,1, 1.069, 10385.639, 411.510, 52884.589 24/12/31,19:35:10,11,09,1, 11.9,1,1, 1.069, 10385.655, 411.533, 52884.614 24/12/31,19:35:10,12,09,1, 11.9,1,1, 1.069, 10385.659, 411.506, 52884.579 24/12/31,19:35:10,13,09,1, 11.9,1,1, 1.069, 10385.670, 411.494, 52884.601 24/12/31,19:35:10,14,09,1, 11.9,1,1, 1.069, 10385.672, 411.515, 52884.598 24/12/31,19:35:10,15,09,1, 11.9,1,1, 1.069, 10385.676, 411.505, 52884.580 24/12/31,19:35:10,16,09,1, 11.9,1,1, 1.069, 10385.689, 411.498, 52884.552 24/12/31,19:35:10,17,09,1, 11.9,1,1, 1.069, 10385.735, 411.458, 52884.528 24/12/31,19:35:10,18,09,1, 11.9,1,1, 1.069, 10385.740, 411.471, 52884.536 24/12/31,19:35:10,19,09,1, 11.9,1,1, 1.069, 10385.714, 411.475, 52884.553 24/12/31,19:35:11,00,09,1, 11.9,1,1, 1.066, 10385.710, 411.475, 52884.553 24/12/31,19:35:11,01,09,1, 11.9,1,1, 1.066, 10385.746, 411.465, 52884.590 24/12/31,19:35:11,02,09,1, 11.9,1,1, 1.066, 10385.785, 411.428, 52884.495 24/12/31,19:35:11,03,09,1, 11.9,1,1, 1.066, 10385.775, 411.425, 52884.472 24/12/31,19:35:11,04,09,1, 11.9,1,1, 1.066, 10385.767, 411.409, 52884.565 24/12/31,19:35:11,05,09,1, 11.9,1,1, 1.066, 10385.789, 411.399, 52884.536 24/12/31,19:35:11,06,09,1, 11.9,1,1, 1.066, 10385.800, 411.407, 52884.516 24/12/31,19:35:11,07,09,1, 11.9,1,1, 1.066, 10385.819, 411.372, 52884.489 24/12/31,19:35:11,08,09,1, 11.9,1,1, 1.066, 10385.839, 411.365, 52884.397 24/12/31,19:35:11,09,09,1, 11.9,1,1, 1.066, 10385.853, 411.355, 52884.489 24/12/31,19:35:11,10,09,1, 11.9,1,1, 1.066, 10385.860, 411.333, 52884.473 24/12/31,19:35:11,11,09,1, 11.9,1,1, 1.066, 10385.906, 411.337, 52884.401 24/12/31,19:35:11,12,09,1, 11.9,1,1, 1.066, 10385.914, 411.312, 52884.449 24/12/31,19:35:11,13,09,1, 11.9,1,1, 1.066, 10385.901, 411.299, 52884.402 24/12/31,19:35:11,14,09,1, 11.9,1,1, 1.066, 10385.940, 411.301, 52884.423 24/12/31,19:35:11,15,09,1, 11.9,1,1, 1.066, 10385.952, 411.304, 52884.391 24/12/31,19:35:11,16,09,1, 11.9,1,1, 1.066, 10385.958, 411.303, 52884.383 24/12/31,19:35:11,17,09,1, 11.9,1,1, 1.066, 10385.964, 411.279, 52884.379 24/12/31,19:35:11,18,09,1, 11.9,1,1, 1.066, 10385.972, 411.309, 52884.377 24/12/31,19:35:11,19,09,1, 11.9,1,1, 1.066, 10386.002, 411.278, 52884.371 24/12/31,19:35:12,00,09,1, 11.9,1,1, 1.067, 10385.994, 411.278, 52884.371 24/12/31,19:35:12,01,09,1, 11.9,1,1, 1.067, 10386.028, 411.267, 52884.351 24/12/31,19:35:12,02,09,1, 11.9,1,1, 1.067, 10386.021, 411.267, 52884.276 24/12/31,19:35:12,03,09,1, 11.9,1,1, 1.067, 10386.039, 411.266, 52884.261 24/12/31,19:35:12,04,09,1, 11.9,1,1, 1.067, 10386.017, 411.251, 52884.287 24/12/31,19:35:12,05,09,1, 11.9,1,1, 1.067, 10386.067, 411.255, 52884.243 24/12/31,19:35:12,06,09,1, 11.9,1,1, 1.067, 10386.041, 411.243, 52884.225 24/12/31,19:35:12,07,09,1, 11.9,1,1, 1.067, 10386.059, 411.234, 52884.193 24/12/31,19:35:12,08,09,1, 11.9,1,1, 1.067, 10386.067, 411.200, 52884.196 24/12/31,19:35:12,09,09,1, 11.9,1,1, 1.067, 10386.104, 411.216, 52884.176 24/12/31,19:35:12,10,09,1, 11.9,1,1, 1.067, 10386.110, 411.186, 52884.226 24/12/31,19:35:12,11,09,1, 11.9,1,1, 1.067, 10386.121, 411.186, 52884.202 24/12/31,19:35:12,12,09,1, 11.9,1,1, 1.067, 10386.139, 411.183, 52884.170 24/12/31,19:35:12,13,09,1, 11.9,1,1, 1.067, 10386.147, 411.180, 52884.213 24/12/31,19:35:12,14,09,1, 11.9,1,1, 1.067, 10386.134, 411.185, 52884.411 24/12/31,19:35:12,15,09,1, 11.9,1,1, 1.067, 10386.168, 411.174, 52884.193 24/12/31,19:35:12,16,09,1, 11.9,1,1, 1.067, 10386.194, 411.145, 52884.104 24/12/31,19:35:12,17,09,1, 11.9,1,1, 1.067, 10386.160, 411.179, 52884.129 24/12/31,19:35:12,18,09,1, 11.9,1,1, 1.067, 10386.201, 411.166, 52884.140 24/12/31,19:35:12,19,09,1, 11.9,1,1, 1.067, 10386.161, 411.139, 52884.101 24/12/31,19:35:13,00,09,1, 12.0,1,1, 1.061, 10386.161, 411.139, 52884.101 24/12/31,19:35:13,01,09,1, 12.0,1,1, 1.061, 10386.202, 411.145, 52884.055 24/12/31,19:35:13,02,09,1, 12.0,1,1, 1.061, 10386.186, 411.148, 52884.065 24/12/31,19:35:13,03,09,1, 12.0,1,1, 1.061, 10386.251, 411.154, 52884.105 24/12/31,19:35:13,04,09,1, 12.0,1,1, 1.061, 10386.224, 411.143, 52884.100 24/12/31,19:35:13,05,09,1, 12.0,1,1, 1.061, 10386.240, 411.129, 52884.068 24/12/31,19:35:13,06,09,1, 12.0,1,1, 1.061, 10386.256, 411.130, 52884.027 24/12/31,19:35:13,07,09,1, 12.0,1,1, 1.061, 10386.248, 411.133, 52884.034 24/12/31,19:35:13,08,09,1, 12.0,1,1, 1.061, 10386.271, 411.143, 52884.001 24/12/31,19:35:13,09,09,1, 12.0,1,1, 1.061, 10386.289, 411.111, 52883.970 24/12/31,19:35:13,10,09,1, 12.0,1,1, 1.061, 10386.276, 411.117, 52883.981 24/12/31,19:35:13,11,09,1, 12.0,1,1, 1.061, 10386.274, 411.121, 52883.927 24/12/31,19:35:13,12,09,1, 12.0,1,1, 1.061, 10386.289, 411.139, 52883.971 24/12/31,19:35:13,13,09,1, 12.0,1,1, 1.061, 10386.293, 411.135, 52883.936 24/12/31,19:35:13,14,09,1, 12.0,1,1, 1.061, 10386.280, 411.134, 52883.994 24/12/31,19:35:13,15,09,1, 12.0,1,1, 1.061, 10386.293, 411.132, 52883.957 24/12/31,19:35:13,16,09,1, 12.0,1,1, 1.061, 10386.305, 411.150, 52883.940 24/12/31,19:35:13,17,09,1, 12.0,1,1, 1.061, 10386.273, 411.125, 52883.959 24/12/31,19:35:13,18,09,1, 12.0,1,1, 1.061, 10386.292, 411.120, 52883.909 24/12/31,19:35:13,19,09,1, 12.0,1,1, 1.061, 10386.313, 411.150, 52883.919 24/12/31,19:35:14,00,09,1, 11.9,1,1, 1.065, 10386.311, 411.150, 52883.919 24/12/31,19:35:14,01,09,1, 11.9,1,1, 1.065, 10386.275, 411.122, 52883.887 24/12/31,19:35:14,02,09,1, 11.9,1,1, 1.065, 10386.263, 411.106, 52883.879 24/12/31,19:35:14,03,09,1, 11.9,1,1, 1.065, 10386.256, 411.118, 52883.897 24/12/31,19:35:14,04,09,1, 11.9,1,1, 1.065, 10386.252, 411.132, 52883.855 24/12/31,19:35:14,05,09,1, 11.9,1,1, 1.065, 10386.267, 411.103, 52883.859 24/12/31,19:35:14,06,09,1, 11.9,1,1, 1.065, 10386.258, 411.121, 52883.905 24/12/31,19:35:14,07,09,1, 11.9,1,1, 1.065, 10386.246, 411.102, 52883.866 24/12/31,19:35:14,08,09,1, 11.9,1,1, 1.065, 10386.261, 411.115, 52883.856 24/12/31,19:35:14,09,09,1, 11.9,1,1, 1.065, 10386.238, 411.079, 52883.810 24/12/31,19:35:14,10,09,1, 11.9,1,1, 1.065, 10386.245, 411.099, 52883.869 24/12/31,19:35:14,11,09,1, 11.9,1,1, 1.065, 10386.261, 411.101, 52883.847 24/12/31,19:35:14,12,09,1, 11.9,1,1, 1.065, 10386.239, 411.098, 52883.843 24/12/31,19:35:14,13,09,1, 11.9,1,1, 1.065, 10386.257, 411.081, 52883.792 24/12/31,19:35:14,14,09,1, 11.9,1,1, 1.065, 10386.245, 411.064, 52883.834 24/12/31,19:35:14,15,09,1, 11.9,1,1, 1.065, 10386.231, 411.047, 52883.799 24/12/31,19:35:14,16,09,1, 11.9,1,1, 1.065, 10386.235, 411.060, 52883.827 24/12/31,19:35:14,17,09,1, 11.9,1,1, 1.065, 10386.235, 411.055, 52883.810 24/12/31,19:35:14,18,09,1, 11.9,1,1, 1.065, 10386.249, 411.050, 52883.793 24/12/31,19:35:14,19,09,1, 11.9,1,1, 1.065, 10386.249, 411.040, 52883.787 24/12/31,19:35:15,00,09,1, 11.9,1,1, 1.069, 10386.244, 411.040, 52883.787 24/12/31,19:35:15,01,09,1, 11.9,1,1, 1.069, 10386.264, 411.042, 52883.774 24/12/31,19:35:15,02,09,1, 11.9,1,1, 1.069, 10386.230, 411.035, 52883.780 24/12/31,19:35:15,03,09,1, 11.9,1,1, 1.069, 10386.236, 411.052, 52883.775 24/12/31,19:35:15,04,09,1, 11.9,1,1, 1.069, 10386.229, 411.061, 52883.754 24/12/31,19:35:15,05,09,1, 11.9,1,1, 1.069, 10386.233, 411.053, 52883.763 24/12/31,19:35:15,06,09,1, 11.9,1,1, 1.069, 10386.241, 411.041, 52883.774 24/12/31,19:35:15,07,09,1, 11.9,1,1, 1.069, 10386.220, 411.047, 52883.752 24/12/31,19:35:15,08,09,1, 11.9,1,1, 1.069, 10386.194, 411.045, 52883.734 24/12/31,19:35:15,09,09,1, 11.9,1,1, 1.069, 10386.226, 411.036, 52883.764 24/12/31,19:35:15,10,09,1, 11.9,1,1, 1.069, 10386.200, 411.066, 52883.754 24/12/31,19:35:15,11,09,1, 11.9,1,1, 1.069, 10386.205, 411.034, 52883.748 24/12/31,19:35:15,12,09,1, 11.9,1,1, 1.069, 10386.191, 411.046, 52883.766 24/12/31,19:35:15,13,09,1, 11.9,1,1, 1.069, 10386.177, 411.051, 52883.730 24/12/31,19:35:15,14,09,1, 11.9,1,1, 1.069, 10386.180, 411.046, 52883.733 24/12/31,19:35:15,15,09,1, 11.9,1,1, 1.069, 10386.195, 411.074, 52883.740 24/12/31,19:35:15,16,09,1, 11.9,1,1, 1.069, 10386.162, 411.034, 52883.726 24/12/31,19:35:15,17,09,1, 11.9,1,1, 1.069, 10386.194, 411.048, 52883.726 24/12/31,19:35:15,18,09,1, 11.9,1,1, 1.069, 10386.173, 411.045, 52883.719 24/12/31,19:35:15,19,09,1, 11.9,1,1, 1.069, 10386.132, 411.053, 52883.723 24/12/31,19:35:16,00,09,1, 11.9,1,1, 1.063, 10386.127, 411.053, 52883.723 24/12/31,19:35:16,01,09,1, 11.9,1,1, 1.063, 10386.149, 411.029, 52883.697 24/12/31,19:35:16,02,09,1, 11.9,1,1, 1.063, 10386.155, 411.045, 52883.745 24/12/31,19:35:16,03,09,1, 11.9,1,1, 1.063, 10386.119, 411.048, 52883.748 24/12/31,19:35:16,04,09,1, 11.9,1,1, 1.063, 10386.153, 411.041, 52883.767 24/12/31,19:35:16,05,09,1, 11.9,1,1, 1.063, 10386.158, 411.030, 52883.687 24/12/31,19:35:16,06,09,1, 11.9,1,1, 1.063, 10386.143, 411.038, 52883.697 24/12/31,19:35:16,07,09,1, 11.9,1,1, 1.063, 10386.148, 411.068, 52883.742 24/12/31,19:35:16,08,09,1, 11.9,1,1, 1.063, 10386.146, 411.037, 52883.703 24/12/31,19:35:16,09,09,1, 11.9,1,1, 1.063, 10386.148, 411.061, 52883.678 24/12/31,19:35:16,10,09,1, 11.9,1,1, 1.063, 10386.137, 411.051, 52883.688 24/12/31,19:35:16,11,09,1, 11.9,1,1, 1.063, 10386.142, 411.059, 52883.711 24/12/31,19:35:16,12,09,1, 11.9,1,1, 1.063, 10386.142, 411.075, 52883.686 24/12/31,19:35:16,13,09,1, 11.9,1,1, 1.063, 10386.127, 411.094, 52883.684 24/12/31,19:35:16,14,09,1, 11.9,1,1, 1.063, 10386.144, 411.111, 52883.710 24/12/31,19:35:16,15,09,1, 11.9,1,1, 1.063, 10386.162, 411.111, 52883.700 24/12/31,19:35:16,16,09,1, 11.9,1,1, 1.063, 10386.123, 411.113, 52883.653 24/12/31,19:35:16,17,09,1, 11.9,1,1, 1.063, 10386.139, 411.107, 52883.711 24/12/31,19:35:16,18,09,1, 11.9,1,1, 1.063, 10386.141, 411.164, 52883.705 24/12/31,19:35:16,19,09,1, 11.9,1,1, 1.063, 10386.132, 411.170, 52883.711 24/12/31,19:35:17,00,09,1, 11.9,1,1, 1.069, 10386.127, 411.170, 52883.711 24/12/31,19:35:17,01,09,1, 11.9,1,1, 1.069, 10386.137, 411.194, 52883.732 24/12/31,19:35:17,02,09,1, 11.9,1,1, 1.069, 10386.115, 411.210, 52883.711 24/12/31,19:35:17,03,09,1, 11.9,1,1, 1.069, 10386.124, 411.208, 52883.707 24/12/31,19:35:17,04,09,1, 11.9,1,1, 1.069, 10386.107, 411.223, 52883.690 24/12/31,19:35:17,05,09,1, 11.9,1,1, 1.069, 10386.113, 411.227, 52883.702 24/12/31,19:35:17,06,09,1, 11.9,1,1, 1.069, 10386.108, 411.262, 52883.685 24/12/31,19:35:17,07,09,1, 11.9,1,1, 1.069, 10386.119, 411.260, 52883.726 24/12/31,19:35:17,08,09,1, 11.9,1,1, 1.069, 10386.082, 411.256, 52883.699 24/12/31,19:35:17,09,09,1, 11.9,1,1, 1.069, 10386.090, 411.278, 52883.699 24/12/31,19:35:17,10,09,1, 11.9,1,1, 1.069, 10386.090, 411.273, 52883.715 24/12/31,19:35:17,11,09,1, 11.9,1,1, 1.069, 10386.079, 411.280, 52883.703 24/12/31,19:35:17,12,09,1, 11.9,1,1, 1.069, 10386.109, 411.285, 52883.691 24/12/31,19:35:17,13,09,1, 11.9,1,1, 1.069, 10386.084, 411.279, 52883.726 24/12/31,19:35:17,14,09,1, 11.9,1,1, 1.069, 10386.083, 411.303, 52883.717 24/12/31,19:35:17,15,09,1, 11.9,1,1, 1.069, 10386.065, 411.279, 52883.709 24/12/31,19:35:17,16,09,1, 11.9,1,1, 1.069, 10386.064, 411.290, 52883.688 24/12/31,19:35:17,17,09,1, 11.9,1,1, 1.069, 10386.025, 411.283, 52883.687 24/12/31,19:35:17,18,09,1, 11.9,1,1, 1.069, 10386.035, 411.282, 52883.675 24/12/31,19:35:17,19,09,1, 11.9,1,1, 1.069, 10386.035, 411.282, 52883.695 24/12/31,19:35:18,00,09,1, 11.9,1,1, 1.069, 10386.027, 411.282, 52883.695 24/12/31,19:35:18,01,09,1, 11.9,1,1, 1.069, 10386.025, 411.252, 52883.691 24/12/31,19:35:18,02,09,1, 11.9,1,1, 1.069, 10386.046, 411.245, 52883.679 24/12/31,19:35:18,03,09,1, 11.9,1,1, 1.069, 10386.031, 411.246, 52883.646 24/12/31,19:35:18,04,09,1, 11.9,1,1, 1.069, 10386.037, 411.204, 52883.683 24/12/31,19:35:18,05,09,1, 11.9,1,1, 1.069, 10386.054, 411.209, 52883.632 24/12/31,19:35:18,06,09,1, 11.9,1,1, 1.069, 10386.031, 411.208, 52883.622 24/12/31,19:35:18,07,09,1, 11.9,1,1, 1.069, 10386.044, 411.188, 52883.609 24/12/31,19:35:18,08,09,1, 11.9,1,1, 1.069, 10386.039, 411.170, 52883.623 24/12/31,19:35:18,09,09,1, 11.9,1,1, 1.069, 10386.052, 411.149, 52883.606 24/12/31,19:35:18,10,09,1, 11.9,1,1, 1.069, 10386.048, 411.141, 52883.623 24/12/31,19:35:18,11,09,1, 11.9,1,1, 1.069, 10386.084, 411.134, 52883.598 24/12/31,19:35:18,12,09,1, 11.9,1,1, 1.069, 10386.061, 411.110, 52883.590 24/12/31,19:35:18,13,09,1, 11.9,1,1, 1.069, 10386.072, 411.112, 52883.584 24/12/31,19:35:18,14,09,1, 11.9,1,1, 1.069, 10386.109, 411.076, 52883.600 24/12/31,19:35:18,15,09,1, 11.9,1,1, 1.069, 10386.101, 411.081, 52883.576 24/12/31,19:35:18,16,09,1, 11.9,1,1, 1.069, 10386.102, 411.053, 52883.564 24/12/31,19:35:18,17,09,1, 11.9,1,1, 1.069, 10386.093, 411.063, 52883.523 24/12/31,19:35:18,18,09,1, 11.9,1,1, 1.069, 10386.148, 411.046, 52883.734 24/12/31,19:35:18,19,09,1, 11.9,1,1, 1.069, 10386.136, 411.038, 52883.501 24/12/31,19:35:19,00,09,1, 11.9,1,1, 1.063, 10386.136, 411.038, 52883.501 24/12/31,19:35:19,01,09,1, 11.9,1,1, 1.063, 10386.165, 411.023, 52883.538 24/12/31,19:35:19,02,09,1, 11.9,1,1, 1.063, 10386.147, 411.021, 52883.526 24/12/31,19:35:19,03,09,1, 11.9,1,1, 1.063, 10386.170, 410.994, 52883.566 24/12/31,19:35:19,04,09,1, 11.9,1,1, 1.063, 10386.191, 411.006, 52883.587 24/12/31,19:35:19,05,09,1, 11.9,1,1, 1.063, 10386.185, 411.006, 52883.581 24/12/31,19:35:19,06,09,1, 11.9,1,1, 1.063, 10386.195, 411.009, 52883.583 24/12/31,19:35:19,07,09,1, 11.9,1,1, 1.063, 10386.199, 410.997, 52883.552 24/12/31,19:35:19,08,09,1, 11.9,1,1, 1.063, 10386.210, 410.981, 52883.561 24/12/31,19:35:19,09,09,1, 11.9,1,1, 1.063, 10386.187, 410.997, 52883.558 24/12/31,19:35:19,10,09,1, 11.9,1,1, 1.063, 10386.226, 410.982, 52883.557 24/12/31,19:35:19,11,09,1, 11.9,1,1, 1.063, 10386.246, 410.988, 52883.570 24/12/31,19:35:19,12,09,1, 11.9,1,1, 1.063, 10386.228, 410.996, 52883.530 24/12/31,19:35:19,13,09,1, 11.9,1,1, 1.063, 10386.231, 410.983, 52883.561 24/12/31,19:35:19,14,09,1, 11.9,1,1, 1.063, 10386.247, 410.977, 52883.602 24/12/31,19:35:19,15,09,1, 11.9,1,1, 1.063, 10386.278, 410.988, 52883.592 24/12/31,19:35:19,16,09,1, 11.9,1,1, 1.063, 10386.297, 410.987, 52883.590 24/12/31,19:35:19,17,09,1, 11.9,1,1, 1.063, 10386.281, 411.000, 52883.605 24/12/31,19:35:19,18,09,1, 11.9,1,1, 1.063, 10386.311, 410.989, 52883.617 24/12/31,19:35:19,19,09,1, 11.9,1,1, 1.063, 10386.308, 410.976, 52883.603 24/12/31,19:35:20,00,09,1, 12.0,1,1, 1.065, 10386.302, 410.976, 52883.603 24/12/31,19:35:20,01,09,1, 12.0,1,1, 1.065, 10386.352, 410.998, 52883.608 24/12/31,19:35:20,02,09,1, 12.0,1,1, 1.065, 10386.348, 410.981, 52883.613 24/12/31,19:35:20,03,09,1, 12.0,1,1, 1.065, 10386.355, 411.003, 52883.639 24/12/31,19:35:20,04,09,1, 12.0,1,1, 1.065, 10386.369, 410.996, 52883.639 24/12/31,19:35:20,05,09,1, 12.0,1,1, 1.065, 10386.361, 410.995, 52883.663 24/12/31,19:35:20,06,09,1, 12.0,1,1, 1.065, 10386.386, 411.021, 52883.656 24/12/31,19:35:20,07,09,1, 12.0,1,1, 1.065, 10386.405, 411.002, 52883.667 24/12/31,19:35:20,08,09,1, 12.0,1,1, 1.065, 10386.423, 411.028, 52883.662 24/12/31,19:35:20,09,09,1, 12.0,1,1, 1.065, 10386.441, 411.027, 52883.675 24/12/31,19:35:20,10,09,1, 12.0,1,1, 1.065, 10386.432, 411.021, 52883.712 24/12/31,19:35:20,11,09,1, 12.0,1,1, 1.065, 10386.458, 411.032, 52883.698 24/12/31,19:35:20,12,09,1, 12.0,1,1, 1.065, 10386.476, 411.052, 52883.759 24/12/31,19:35:20,13,09,1, 12.0,1,1, 1.065, 10386.492, 411.065, 52883.729 24/12/31,19:35:20,14,09,1, 12.0,1,1, 1.065, 10386.512, 411.073, 52883.767 24/12/31,19:35:20,15,09,1, 12.0,1,1, 1.065, 10386.535, 411.067, 52883.738 24/12/31,19:35:20,16,09,1, 12.0,1,1, 1.065, 10386.557, 411.073, 52883.762 24/12/31,19:35:20,17,09,1, 12.0,1,1, 1.065, 10386.575, 411.095, 52883.745 24/12/31,19:35:20,18,09,1, 12.0,1,1, 1.065, 10386.585, 411.109, 52883.792 24/12/31,19:35:20,19,09,1, 12.0,1,1, 1.065, 10386.613, 411.105, 52883.801 24/12/31,19:35:21,00,10,1, 11.9,1,1, 1.067, 10386.611, 411.105, 52883.801 24/12/31,19:35:21,01,10,1, 11.9,1,1, 1.067, 10386.671, 411.131, 52883.770 24/12/31,19:35:21,02,10,1, 11.9,1,1, 1.067, 10386.680, 411.147, 52883.791 24/12/31,19:35:21,03,10,1, 11.9,1,1, 1.067, 10386.697, 411.158, 52883.845 24/12/31,19:35:21,04,10,1, 11.9,1,1, 1.067, 10386.691, 411.151, 52883.861 24/12/31,19:35:21,05,10,1, 11.9,1,1, 1.067, 10386.731, 411.186, 52883.888 24/12/31,19:35:21,06,10,1, 11.9,1,1, 1.067, 10386.747, 411.207, 52883.900 24/12/31,19:35:21,07,10,1, 11.9,1,1, 1.067, 10386.758, 411.200, 52883.847 24/12/31,19:35:21,08,10,1, 11.9,1,1, 1.067, 10386.782, 411.221, 52883.901 24/12/31,19:35:21,09,10,1, 11.9,1,1, 1.067, 10386.821, 411.240, 52883.853 24/12/31,19:35:21,10,10,1, 11.9,1,1, 1.067, 10386.830, 411.258, 52883.932 24/12/31,19:35:21,11,10,1, 11.9,1,1, 1.067, 10386.835, 411.232, 52883.808 24/12/31,19:35:21,12,10,1, 11.9,1,1, 1.067, 10386.867, 411.279, 52883.886 24/12/31,19:35:21,13,10,1, 11.9,1,1, 1.067, 10386.872, 411.322, 52883.939 24/12/31,19:35:21,14,10,1, 11.9,1,1, 1.067, 10386.870, 411.311, 52883.803 24/12/31,19:35:21,15,10,1, 11.9,1,1, 1.067, 10386.887, 411.320, 52883.935 24/12/31,19:35:21,16,10,1, 11.9,1,1, 1.067, 10386.892, 411.334, 52883.927 24/12/31,19:35:21,17,10,1, 11.9,1,1, 1.067, 10386.895, 411.368, 52883.925 24/12/31,19:35:21,18,10,1, 11.9,1,1, 1.067, 10386.936, 411.365, 52883.927 24/12/31,19:35:21,19,10,1, 11.9,1,1, 1.067, 10386.951, 411.370, 52883.886 24/12/31,19:35:22,00,09,1, 11.8,1,1, 1.064, 10386.945, 411.370, 52883.886 24/12/31,19:35:22,01,09,1, 11.8,1,1, 1.064, 10386.956, 411.364, 52883.901 24/12/31,19:35:22,02,09,1, 11.8,1,1, 1.064, 10386.952, 411.406, 52883.893 24/12/31,19:35:22,03,09,1, 11.8,1,1, 1.064, 10386.973, 411.410, 52883.920 24/12/31,19:35:22,04,09,1, 11.8,1,1, 1.064, 10386.989, 411.387, 52883.864 24/12/31,19:35:22,05,09,1, 11.8,1,1, 1.064, 10386.999, 411.395, 52883.919 24/12/31,19:35:22,06,09,1, 11.8,1,1, 1.064, 10386.986, 411.411, 52883.925 24/12/31,19:35:22,07,09,1, 11.8,1,1, 1.064, 10387.000, 411.440, 52883.924 24/12/31,19:35:22,08,09,1, 11.8,1,1, 1.064, 10387.024, 411.446, 52883.931 24/12/31,19:35:22,09,09,1, 11.8,1,1, 1.064, 10387.056, 411.447, 52883.886 24/12/31,19:35:22,10,09,1, 11.8,1,1, 1.064, 10387.038, 411.453, 52883.865 24/12/31,19:35:22,11,09,1, 11.8,1,1, 1.064, 10387.052, 411.458, 52883.896 24/12/31,19:35:22,12,09,1, 11.8,1,1, 1.064, 10387.088, 411.481, 52883.920 24/12/31,19:35:22,13,09,1, 11.8,1,1, 1.064, 10387.106, 411.490, 52883.933 24/12/31,19:35:22,14,09,1, 11.8,1,1, 1.064, 10387.095, 411.480, 52883.873 24/12/31,19:35:22,15,09,1, 11.8,1,1, 1.064, 10387.114, 411.472, 52883.891 24/12/31,19:35:22,16,09,1, 11.8,1,1, 1.064, 10387.110, 411.492, 52883.874 24/12/31,19:35:22,17,09,1, 11.8,1,1, 1.064, 10387.126, 411.495, 52883.848 24/12/31,19:35:22,18,09,1, 11.8,1,1, 1.064, 10387.163, 411.484, 52883.839 24/12/31,19:35:22,19,09,1, 11.8,1,1, 1.064, 10387.174, 411.475, 52883.836 24/12/31,19:35:23,00,09,1, 11.9,1,1, 1.063, 10387.170, 411.475, 52883.836 24/12/31,19:35:23,01,09,1, 11.9,1,1, 1.063, 10387.202, 411.468, 52883.865 24/12/31,19:35:23,02,09,1, 11.9,1,1, 1.063, 10387.240, 411.471, 52883.858 24/12/31,19:35:23,03,09,1, 11.9,1,1, 1.063, 10387.274, 411.480, 52883.818 24/12/31,19:35:23,04,09,1, 11.9,1,1, 1.063, 10387.307, 411.440, 52883.800 24/12/31,19:35:23,05,09,1, 11.9,1,1, 1.063, 10387.311, 411.424, 52883.810 24/12/31,19:35:23,06,09,1, 11.9,1,1, 1.063, 10387.337, 411.427, 52883.774 24/12/31,19:35:23,07,09,1, 11.9,1,1, 1.063, 10387.363, 411.419, 52883.751 24/12/31,19:35:23,08,09,1, 11.9,1,1, 1.063, 10387.385, 411.409, 52883.746 24/12/31,19:35:23,09,09,1, 11.9,1,1, 1.063, 10387.408, 411.399, 52883.732 24/12/31,19:35:23,10,09,1, 11.9,1,1, 1.063, 10387.408, 411.369, 52883.659 24/12/31,19:35:23,11,09,1, 11.9,1,1, 1.063, 10387.452, 411.365, 52883.699 24/12/31,19:35:23,12,09,1, 11.9,1,1, 1.063, 10387.486, 411.346, 52883.693 24/12/31,19:35:23,13,09,1, 11.9,1,1, 1.063, 10387.489, 411.330, 52883.703 24/12/31,19:35:23,14,09,1, 11.9,1,1, 1.063, 10387.527, 411.292, 52883.663 24/12/31,19:35:23,15,09,1, 11.9,1,1, 1.063, 10387.531, 411.292, 52883.653 24/12/31,19:35:23,16,09,1, 11.9,1,1, 1.063, 10387.556, 411.264, 52883.658 24/12/31,19:35:23,17,09,1, 11.9,1,1, 1.063, 10387.542, 411.247, 52883.655 24/12/31,19:35:23,18,09,1, 11.9,1,1, 1.063, 10387.583, 411.234, 52883.652 24/12/31,19:35:23,19,09,1, 11.9,1,1, 1.063, 10387.605, 411.231, 52883.634 24/12/31,19:35:24,00,09,1, 11.9,1,1, 1.063, 10387.604, 411.231, 52883.634 24/12/31,19:35:24,01,09,1, 11.9,1,1, 1.063, 10387.655, 411.171, 52883.602 24/12/31,19:35:24,02,09,1, 11.9,1,1, 1.063, 10387.678, 411.164, 52883.563 24/12/31,19:35:24,03,09,1, 11.9,1,1, 1.063, 10387.682, 411.136, 52883.568 24/12/31,19:35:24,04,09,1, 11.9,1,1, 1.063, 10387.725, 411.152, 52883.544 24/12/31,19:35:24,05,09,1, 11.9,1,1, 1.063, 10387.755, 411.105, 52883.568 24/12/31,19:35:24,06,09,1, 11.9,1,1, 1.063, 10387.798, 411.093, 52883.543 24/12/31,19:35:24,07,09,1, 11.9,1,1, 1.063, 10387.776, 411.081, 52883.532 24/12/31,19:35:24,08,09,1, 11.9,1,1, 1.063, 10387.823, 411.077, 52883.523 24/12/31,19:35:24,09,09,1, 11.9,1,1, 1.063, 10387.833, 411.024, 52883.533 24/12/31,19:35:24,10,09,1, 11.9,1,1, 1.063, 10387.852, 411.033, 52883.523 24/12/31,19:35:24,11,09,1, 11.9,1,1, 1.063, 10387.868, 411.027, 52883.499 24/12/31,19:35:24,12,09,1, 11.9,1,1, 1.063, 10387.915, 410.986, 52883.510 24/12/31,19:35:24,13,09,1, 11.9,1,1, 1.063, 10387.959, 410.973, 52883.501 24/12/31,19:35:24,14,09,1, 11.9,1,1, 1.063, 10387.936, 410.980, 52883.460 24/12/31,19:35:24,15,09,1, 11.9,1,1, 1.063, 10387.975, 410.963, 52883.494 24/12/31,19:35:24,16,09,1, 11.9,1,1, 1.063, 10387.987, 410.952, 52883.452 24/12/31,19:35:24,17,09,1, 11.9,1,1, 1.063, 10388.013, 410.937, 52883.469 24/12/31,19:35:24,18,09,1, 11.9,1,1, 1.063, 10388.028, 410.949, 52883.456 24/12/31,19:35:24,19,09,1, 11.9,1,1, 1.063, 10388.082, 410.945, 52883.450 24/12/31,19:35:25,00,09,1, 11.9,1,1, 1.063, 10388.080, 410.945, 52883.450 24/12/31,19:35:25,01,09,1, 11.9,1,1, 1.063, 10388.115, 410.942, 52883.446 24/12/31,19:35:25,02,09,1, 11.9,1,1, 1.063, 10388.128, 410.943, 52883.469 24/12/31,19:35:25,03,09,1, 11.9,1,1, 1.063, 10388.167, 410.945, 52883.470 24/12/31,19:35:25,04,09,1, 11.9,1,1, 1.063, 10388.203, 410.930, 52883.430 24/12/31,19:35:25,05,09,1, 11.9,1,1, 1.063, 10388.224, 410.924, 52883.463 24/12/31,19:35:25,06,09,1, 11.9,1,1, 1.063, 10388.232, 410.922, 52883.446 24/12/31,19:35:25,07,09,1, 11.9,1,1, 1.063, 10388.246, 410.944, 52883.418 24/12/31,19:35:25,08,09,1, 11.9,1,1, 1.063, 10388.265, 410.921, 52883.429 24/12/31,19:35:25,09,09,1, 11.9,1,1, 1.063, 10388.289, 410.953, 52883.417 24/12/31,19:35:25,10,09,1, 11.9,1,1, 1.063, 10388.323, 410.957, 52883.444 24/12/31,19:35:25,11,09,1, 11.9,1,1, 1.063, 10388.330, 410.946, 52883.442 24/12/31,19:35:25,12,09,1, 11.9,1,1, 1.063, 10388.338, 410.957, 52883.447 24/12/31,19:35:25,13,09,1, 11.9,1,1, 1.063, 10388.368, 410.959, 52883.483 24/12/31,19:35:25,14,09,1, 11.9,1,1, 1.063, 10388.382, 410.960, 52883.416 24/12/31,19:35:25,15,09,1, 11.9,1,1, 1.063, 10388.402, 410.973, 52883.427 24/12/31,19:35:25,16,09,1, 11.9,1,1, 1.063, 10388.396, 410.978, 52883.440 24/12/31,19:35:25,17,09,1, 11.9,1,1, 1.063, 10388.390, 410.968, 52883.433 24/12/31,19:35:25,18,09,1, 11.9,1,1, 1.063, 10388.414, 411.016, 52883.509 24/12/31,19:35:25,19,09,1, 11.9,1,1, 1.063, 10388.418, 411.003, 52883.485 24/12/31,19:35:26,00,09,1, 11.9,1,1, 1.065, 10388.414, 411.003, 52883.485 24/12/31,19:35:26,01,09,1, 11.9,1,1, 1.065, 10388.419, 411.032, 52883.493 24/12/31,19:35:26,02,09,1, 11.9,1,1, 1.065, 10388.397, 411.032, 52883.493 24/12/31,19:35:26,03,09,1, 11.9,1,1, 1.065, 10388.383, 411.056, 52883.511 24/12/31,19:35:26,04,09,1, 11.9,1,1, 1.065, 10388.415, 411.071, 52883.517 24/12/31,19:35:26,05,09,1, 11.9,1,1, 1.065, 10388.383, 411.100, 52883.479 24/12/31,19:35:26,06,09,1, 11.9,1,1, 1.065, 10388.416, 411.092, 52883.509 24/12/31,19:35:26,07,09,1, 11.9,1,1, 1.065, 10388.397, 411.108, 52883.489 24/12/31,19:35:26,08,09,1, 11.9,1,1, 1.065, 10388.390, 411.116, 52883.530 24/12/31,19:35:26,09,09,1, 11.9,1,1, 1.065, 10388.378, 411.121, 52883.526 24/12/31,19:35:26,10,09,1, 11.9,1,1, 1.065, 10388.388, 411.141, 52883.538 24/12/31,19:35:26,11,09,1, 11.9,1,1, 1.065, 10388.373, 411.145, 52883.538 24/12/31,19:35:26,12,09,1, 11.9,1,1, 1.065, 10388.344, 411.173, 52883.556 24/12/31,19:35:26,13,09,1, 11.9,1,1, 1.065, 10388.348, 411.183, 52883.556 24/12/31,19:35:26,14,09,1, 11.9,1,1, 1.065, 10388.373, 411.180, 52883.563 24/12/31,19:35:26,15,09,1, 11.9,1,1, 1.065, 10388.372, 411.197, 52883.552 24/12/31,19:35:26,16,09,1, 11.9,1,1, 1.065, 10388.360, 411.204, 52883.542 24/12/31,19:35:26,17,09,1, 11.9,1,1, 1.065, 10388.376, 411.240, 52883.598 24/12/31,19:35:26,18,09,1, 11.9,1,1, 1.065, 10388.373, 411.226, 52883.580 24/12/31,19:35:26,19,09,1, 11.9,1,1, 1.065, 10388.354, 411.231, 52883.579 24/12/31,19:35:27,00,10,1, 12.0,1,1, 1.064, 10388.347, 411.231, 52883.579 24/12/31,19:35:27,01,10,1, 12.0,1,1, 1.064, 10388.343, 411.257, 52883.574 24/12/31,19:35:27,02,10,1, 12.0,1,1, 1.064, 10388.362, 411.264, 52883.602 24/12/31,19:35:27,03,10,1, 12.0,1,1, 1.064, 10388.325, 411.270, 52883.597 24/12/31,19:35:27,04,10,1, 12.0,1,1, 1.064, 10388.317, 411.270, 52883.580 24/12/31,19:35:27,05,10,1, 12.0,1,1, 1.064, 10388.351, 411.259, 52883.584 24/12/31,19:35:27,06,10,1, 12.0,1,1, 1.064, 10388.332, 411.300, 52883.614 24/12/31,19:35:27,07,10,1, 12.0,1,1, 1.064, 10388.350, 411.292, 52883.597 24/12/31,19:35:27,08,10,1, 12.0,1,1, 1.064, 10388.343, 411.291, 52883.624 24/12/31,19:35:27,09,10,1, 12.0,1,1, 1.064, 10388.350, 411.274, 52883.611 24/12/31,19:35:27,10,10,1, 12.0,1,1, 1.064, 10388.346, 411.287, 52883.602 24/12/31,19:35:27,11,10,1, 12.0,1,1, 1.064, 10388.366, 411.241, 52883.397 24/12/31,19:35:27,12,10,1, 12.0,1,1, 1.064, 10388.329, 411.302, 52883.661 24/12/31,19:35:27,13,10,1, 12.0,1,1, 1.064, 10388.348, 411.307, 52883.680 24/12/31,19:35:27,14,10,1, 12.0,1,1, 1.064, 10388.370, 411.302, 52883.686 24/12/31,19:35:27,15,10,1, 12.0,1,1, 1.064, 10388.392, 411.270, 52883.631 24/12/31,19:35:27,16,10,1, 12.0,1,1, 1.064, 10388.400, 411.267, 52883.637 24/12/31,19:35:27,17,10,1, 12.0,1,1, 1.064, 10388.397, 411.288, 52883.596 24/12/31,19:35:27,18,10,1, 12.0,1,1, 1.064, 10388.408, 411.291, 52883.618 24/12/31,19:35:27,19,10,1, 12.0,1,1, 1.064, 10388.432, 411.272, 52883.645 24/12/31,19:35:28,00,10,1, 12.0,1,1, 1.066, 10388.430, 411.272, 52883.645 24/12/31,19:35:28,01,10,1, 12.0,1,1, 1.066, 10388.445, 411.292, 52883.629 24/12/31,19:35:28,02,10,1, 12.0,1,1, 1.066, 10388.454, 411.285, 52883.636 24/12/31,19:35:28,03,10,1, 12.0,1,1, 1.066, 10388.482, 411.272, 52883.669 24/12/31,19:35:28,04,10,1, 12.0,1,1, 1.066, 10388.472, 411.283, 52883.671 24/12/31,19:35:28,05,10,1, 12.0,1,1, 1.066, 10388.472, 411.284, 52883.663 24/12/31,19:35:28,06,10,1, 12.0,1,1, 1.066, 10388.479, 411.276, 52883.686 24/12/31,19:35:28,07,10,1, 12.0,1,1, 1.066, 10388.474, 411.320, 52883.689 24/12/31,19:35:28,08,10,1, 12.0,1,1, 1.066, 10388.504, 411.289, 52883.616 24/12/31,19:35:28,09,10,1, 12.0,1,1, 1.066, 10388.535, 411.297, 52883.680 24/12/31,19:35:28,10,10,1, 12.0,1,1, 1.066, 10388.518, 411.318, 52883.631 24/12/31,19:35:28,11,10,1, 12.0,1,1, 1.066, 10388.541, 411.325, 52883.720 24/12/31,19:35:28,12,10,1, 12.0,1,1, 1.066, 10388.537, 411.302, 52883.679 24/12/31,19:35:28,13,10,1, 12.0,1,1, 1.066, 10388.557, 411.299, 52883.619 24/12/31,19:35:28,14,10,1, 12.0,1,1, 1.066, 10388.543, 411.311, 52883.726 24/12/31,19:35:28,15,10,1, 12.0,1,1, 1.066, 10388.561, 411.289, 52883.636 24/12/31,19:35:28,16,10,1, 12.0,1,1, 1.066, 10388.603, 411.303, 52883.717 24/12/31,19:35:28,17,10,1, 12.0,1,1, 1.066, 10388.605, 411.305, 52883.658 24/12/31,19:35:28,18,10,1, 12.0,1,1, 1.066, 10388.590, 411.317, 52883.645 24/12/31,19:35:28,19,10,1, 12.0,1,1, 1.066, 10388.597, 411.316, 52883.639 24/12/31,19:35:29,00,09,1, 11.9,1,1, 1.066, 10388.589, 411.316, 52883.639 24/12/31,19:35:29,01,09,1, 11.9,1,1, 1.066, 10388.622, 411.345, 52883.717 24/12/31,19:35:29,02,09,1, 11.9,1,1, 1.066, 10388.624, 411.333, 52883.703 24/12/31,19:35:29,03,09,1, 11.9,1,1, 1.066, 10388.632, 411.360, 52883.718 24/12/31,19:35:29,04,09,1, 11.9,1,1, 1.066, 10388.657, 411.356, 52883.694 24/12/31,19:35:29,05,09,1, 11.9,1,1, 1.066, 10388.637, 411.361, 52883.692 24/12/31,19:35:29,06,09,1, 11.9,1,1, 1.066, 10388.666, 411.383, 52883.701 24/12/31,19:35:29,07,09,1, 11.9,1,1, 1.066, 10388.673, 411.369, 52883.728 24/12/31,19:35:29,08,09,1, 11.9,1,1, 1.066, 10388.680, 411.393, 52883.680 24/12/31,19:35:29,09,09,1, 11.9,1,1, 1.066, 10388.698, 411.402, 52883.722 24/12/31,19:35:29,10,09,1, 11.9,1,1, 1.066, 10388.696, 411.413, 52883.694 24/12/31,19:35:29,11,09,1, 11.9,1,1, 1.066, 10388.682, 411.400, 52883.718 24/12/31,19:35:29,12,09,1, 11.9,1,1, 1.066, 10388.715, 411.444, 52883.719 24/12/31,19:35:29,13,09,1, 11.9,1,1, 1.066, 10388.704, 411.432, 52883.711 24/12/31,19:35:29,14,09,1, 11.9,1,1, 1.066, 10388.721, 411.450, 52883.692 24/12/31,19:35:29,15,09,1, 11.9,1,1, 1.066, 10388.728, 411.457, 52883.694 24/12/31,19:35:29,16,09,1, 11.9,1,1, 1.066, 10388.726, 411.474, 52883.644 24/12/31,19:35:29,17,09,1, 11.9,1,1, 1.066, 10388.726, 411.462, 52883.702 24/12/31,19:35:29,18,09,1, 11.9,1,1, 1.066, 10388.765, 411.471, 52883.695 24/12/31,19:35:29,19,09,1, 11.9,1,1, 1.066, 10388.772, 411.471, 52883.653 24/12/31,19:35:30,00,09,1, 12.0,1,1, 1.063, 10388.764, 411.471, 52883.653 24/12/31,19:35:30,01,09,1, 12.0,1,1, 1.063, 10388.790, 411.499, 52883.689 24/12/31,19:35:30,02,09,1, 12.0,1,1, 1.063, 10388.819, 411.490, 52883.683 24/12/31,19:35:30,03,09,1, 12.0,1,1, 1.063, 10388.847, 411.515, 52883.686 24/12/31,19:35:30,04,09,1, 12.0,1,1, 1.063, 10388.854, 411.522, 52883.698 24/12/31,19:35:30,05,09,1, 12.0,1,1, 1.063, 10388.874, 411.519, 52883.699 24/12/31,19:35:30,06,09,1, 12.0,1,1, 1.063, 10388.867, 411.520, 52883.727 24/12/31,19:35:30,07,09,1, 12.0,1,1, 1.063, 10388.864, 411.574, 52883.678 24/12/31,19:35:30,08,09,1, 12.0,1,1, 1.063, 10388.898, 411.573, 52883.705 24/12/31,19:35:30,09,09,1, 12.0,1,1, 1.063, 10388.914, 411.600, 52883.701 24/12/31,19:35:30,10,09,1, 12.0,1,1, 1.063, 10388.958, 411.580, 52883.708 24/12/31,19:35:30,11,09,1, 12.0,1,1, 1.063, 10388.926, 411.606, 52883.734 24/12/31,19:35:30,12,09,1, 12.0,1,1, 1.063, 10388.952, 411.634, 52883.688 24/12/31,19:35:30,13,09,1, 12.0,1,1, 1.063, 10388.966, 411.656, 52883.734 24/12/31,19:35:30,14,09,1, 12.0,1,1, 1.063, 10389.002, 411.682, 52883.764 24/12/31,19:35:30,15,09,1, 12.0,1,1, 1.063, 10388.993, 411.697, 52883.725 24/12/31,19:35:30,16,09,1, 12.0,1,1, 1.063, 10389.016, 411.706, 52883.776 24/12/31,19:35:30,17,09,1, 12.0,1,1, 1.063, 10389.024, 411.724, 52883.762 24/12/31,19:35:30,18,09,1, 12.0,1,1, 1.063, 10389.016, 411.746, 52883.769 24/12/31,19:35:30,19,09,1, 12.0,1,1, 1.063, 10389.016, 411.743, 52883.802 24/12/31,19:35:31,00,09,1, 11.9,1,1, 1.064, 10389.014, 411.743, 52883.802 24/12/31,19:35:31,01,09,1, 11.9,1,1, 1.064, 10389.056, 411.804, 52883.805 24/12/31,19:35:31,02,09,1, 11.9,1,1, 1.064, 10389.034, 411.810, 52883.837 24/12/31,19:35:31,03,09,1, 11.9,1,1, 1.064, 10389.067, 411.841, 52883.814 24/12/31,19:35:31,04,09,1, 11.9,1,1, 1.064, 10389.058, 411.869, 52883.853 24/12/31,19:35:31,05,09,1, 11.9,1,1, 1.064, 10389.020, 411.891, 52883.938 24/12/31,19:35:31,06,09,1, 11.9,1,1, 1.064, 10389.048, 411.910, 52883.873 24/12/31,19:35:31,07,09,1, 11.9,1,1, 1.064, 10389.012, 411.920, 52883.836 24/12/31,19:35:31,08,09,1, 11.9,1,1, 1.064, 10389.013, 411.911, 52883.804 24/12/31,19:35:31,09,09,1, 11.9,1,1, 1.064, 10389.018, 411.966, 52883.783 24/12/31,19:35:31,10,09,1, 11.9,1,1, 1.064, 10388.978, 412.002, 52883.806 24/12/31,19:35:31,11,09,1, 11.9,1,1, 1.064, 10388.976, 412.029, 52883.821 24/12/31,19:35:31,12,09,1, 11.9,1,1, 1.064, 10388.990, 412.037, 52883.822 24/12/31,19:35:31,13,09,1, 11.9,1,1, 1.064, 10388.997, 412.045, 52883.847 24/12/31,19:35:31,14,09,1, 11.9,1,1, 1.064, 10388.978, 412.070, 52883.934 24/12/31,19:35:31,15,09,1, 11.9,1,1, 1.064, 10388.939, 412.098, 52883.829 24/12/31,19:35:31,16,09,1, 11.9,1,1, 1.064, 10388.930, 412.112, 52883.911 24/12/31,19:35:31,17,09,1, 11.9,1,1, 1.064, 10388.920, 412.123, 52883.864 24/12/31,19:35:31,18,09,1, 11.9,1,1, 1.064, 10388.918, 412.152, 52883.881 24/12/31,19:35:31,19,09,1, 11.9,1,1, 1.064, 10388.931, 412.148, 52883.905 24/12/31,19:35:32,00,09,1, 11.9,1,1, 1.065, 10388.931, 412.148, 52883.905 24/12/31,19:35:32,01,09,1, 11.9,1,1, 1.065, 10388.913, 412.154, 52883.893 24/12/31,19:35:32,02,09,1, 11.9,1,1, 1.065, 10388.919, 412.194, 52883.934 24/12/31,19:35:32,03,09,1, 11.9,1,1, 1.065, 10388.881, 412.211, 52883.963 24/12/31,19:35:32,04,09,1, 11.9,1,1, 1.065, 10388.869, 412.216, 52883.894 24/12/31,19:35:32,05,09,1, 11.9,1,1, 1.065, 10388.892, 412.215, 52883.861 24/12/31,19:35:32,06,09,1, 11.9,1,1, 1.065, 10388.900, 412.230, 52883.899 24/12/31,19:35:32,07,09,1, 11.9,1,1, 1.065, 10388.905, 412.204, 52883.935 24/12/31,19:35:32,08,09,1, 11.9,1,1, 1.065, 10388.914, 412.218, 52883.889 24/12/31,19:35:32,09,09,1, 11.9,1,1, 1.065, 10388.893, 412.246, 52883.909 24/12/31,19:35:32,10,09,1, 11.9,1,1, 1.065, 10388.930, 412.239, 52883.910 24/12/31,19:35:32,11,09,1, 11.9,1,1, 1.065, 10388.917, 412.243, 52883.915 24/12/31,19:35:32,12,09,1, 11.9,1,1, 1.065, 10388.901, 412.240, 52883.931 24/12/31,19:35:32,13,09,1, 11.9,1,1, 1.065, 10388.930, 412.236, 52883.900 24/12/31,19:35:32,14,09,1, 11.9,1,1, 1.065, 10388.941, 412.232, 52883.877 24/12/31,19:35:32,15,09,1, 11.9,1,1, 1.065, 10388.945, 412.222, 52883.904 24/12/31,19:35:32,16,09,1, 11.9,1,1, 1.065, 10388.953, 412.228, 52883.883 24/12/31,19:35:32,17,09,1, 11.9,1,1, 1.065, 10388.972, 412.222, 52883.894 24/12/31,19:35:32,18,09,1, 11.9,1,1, 1.065, 10388.966, 412.221, 52883.843 24/12/31,19:35:32,19,09,1, 11.9,1,1, 1.065, 10388.995, 412.202, 52883.848 24/12/31,19:35:33,00,09,1, 11.8,1,1, 1.064, 10388.989, 412.202, 52883.848 24/12/31,19:35:33,01,09,1, 11.8,1,1, 1.064, 10389.049, 412.178, 52883.822 24/12/31,19:35:33,02,09,1, 11.8,1,1, 1.064, 10389.069, 412.169, 52883.815 24/12/31,19:35:33,03,09,1, 11.8,1,1, 1.064, 10389.063, 412.150, 52883.780 24/12/31,19:35:33,04,09,1, 11.8,1,1, 1.064, 10389.081, 412.120, 52883.784 24/12/31,19:35:33,05,09,1, 11.8,1,1, 1.064, 10389.139, 412.105, 52883.800 24/12/31,19:35:33,06,09,1, 11.8,1,1, 1.064, 10389.143, 412.113, 52883.795 24/12/31,19:35:33,07,09,1, 11.8,1,1, 1.064, 10389.177, 412.096, 52883.792 24/12/31,19:35:33,08,09,1, 11.8,1,1, 1.064, 10389.193, 412.091, 52883.739 24/12/31,19:35:33,09,09,1, 11.8,1,1, 1.064, 10389.226, 412.038, 52883.749 24/12/31,19:35:33,10,09,1, 11.8,1,1, 1.064, 10389.245, 412.074, 52883.744 24/12/31,19:35:33,11,09,1, 11.8,1,1, 1.064, 10389.262, 412.044, 52883.725 24/12/31,19:35:33,12,09,1, 11.8,1,1, 1.064, 10389.313, 412.027, 52883.715 24/12/31,19:35:33,13,09,1, 11.8,1,1, 1.064, 10389.333, 412.021, 52883.671 24/12/31,19:35:33,14,09,1, 11.8,1,1, 1.064, 10389.343, 412.013, 52883.670 24/12/31,19:35:33,15,09,1, 11.8,1,1, 1.064, 10389.353, 412.029, 52883.642 24/12/31,19:35:33,16,09,1, 11.8,1,1, 1.064, 10389.384, 412.000, 52883.633 24/12/31,19:35:33,17,09,1, 11.8,1,1, 1.064, 10389.417, 412.020, 52883.633 24/12/31,19:35:33,18,09,1, 11.8,1,1, 1.064, 10389.432, 411.995, 52883.644 24/12/31,19:35:33,19,09,1, 11.8,1,1, 1.064, 10389.454, 411.987, 52883.651 24/12/31,19:35:34,00,09,1, 11.9,1,1, 1.063, 10389.448, 411.987, 52883.651 24/12/31,19:35:34,01,09,1, 11.9,1,1, 1.063, 10389.515, 411.981, 52883.633 24/12/31,19:35:34,02,09,1, 11.9,1,1, 1.063, 10389.523, 411.984, 52883.621 24/12/31,19:35:34,03,09,1, 11.9,1,1, 1.063, 10389.535, 411.971, 52883.595 24/12/31,19:35:34,04,09,1, 11.9,1,1, 1.063, 10389.569, 411.992, 52883.621 24/12/31,19:35:34,05,09,1, 11.9,1,1, 1.063, 10389.564, 411.982, 52883.592 24/12/31,19:35:34,06,09,1, 11.9,1,1, 1.063, 10389.584, 412.010, 52883.578 24/12/31,19:35:34,07,09,1, 11.9,1,1, 1.063, 10389.614, 412.007, 52883.594 24/12/31,19:35:34,08,09,1, 11.9,1,1, 1.063, 10389.636, 412.016, 52883.573 24/12/31,19:35:34,09,09,1, 11.9,1,1, 1.063, 10389.652, 412.023, 52883.577 24/12/31,19:35:34,10,09,1, 11.9,1,1, 1.063, 10389.678, 412.049, 52883.579 24/12/31,19:35:34,11,09,1, 11.9,1,1, 1.063, 10389.670, 412.063, 52883.591 24/12/31,19:35:34,12,09,1, 11.9,1,1, 1.063, 10389.658, 412.062, 52883.507 24/12/31,19:35:34,13,09,1, 11.9,1,1, 1.063, 10389.760, 412.074, 52883.560 24/12/31,19:35:34,14,09,1, 11.9,1,1, 1.063, 10389.735, 412.084, 52883.558 24/12/31,19:35:34,15,09,1, 11.9,1,1, 1.063, 10389.743, 412.113, 52883.610 24/12/31,19:35:34,16,09,1, 11.9,1,1, 1.063, 10389.767, 412.112, 52883.558 24/12/31,19:35:34,17,09,1, 11.9,1,1, 1.063, 10389.738, 412.127, 52883.602 24/12/31,19:35:34,18,09,1, 11.9,1,1, 1.063, 10389.758, 412.144, 52883.560 24/12/31,19:35:34,19,09,1, 11.9,1,1, 1.063, 10389.785, 412.175, 52883.609 24/12/31,19:35:35,00,09,1, 11.9,1,1, 1.067, 10389.782, 412.175, 52883.609 24/12/31,19:35:35,01,09,1, 11.9,1,1, 1.067, 10389.756, 412.190, 52883.568 24/12/31,19:35:35,02,09,1, 11.9,1,1, 1.067, 10389.802, 412.230, 52883.541 24/12/31,19:35:35,03,09,1, 11.9,1,1, 1.067, 10389.803, 412.235, 52883.581 24/12/31,19:35:35,04,09,1, 11.9,1,1, 1.067, 10389.809, 412.226, 52883.559 24/12/31,19:35:35,05,09,1, 11.9,1,1, 1.067, 10389.818, 412.257, 52883.593 24/12/31,19:35:35,06,09,1, 11.9,1,1, 1.067, 10389.820, 412.235, 52883.567 24/12/31,19:35:35,07,09,1, 11.9,1,1, 1.067, 10389.836, 412.270, 52883.589 24/12/31,19:35:35,08,09,1, 11.9,1,1, 1.067, 10389.835, 412.267, 52883.554 24/12/31,19:35:35,09,09,1, 11.9,1,1, 1.067, 10389.842, 412.309, 52883.575 24/12/31,19:35:35,10,09,1, 11.9,1,1, 1.067, 10389.856, 412.275, 52883.511 24/12/31,19:35:35,11,09,1, 11.9,1,1, 1.067, 10389.871, 412.288, 52883.488 24/12/31,19:35:35,12,09,1, 11.9,1,1, 1.067, 10389.854, 412.306, 52883.558 24/12/31,19:35:35,13,09,1, 11.9,1,1, 1.067, 10389.881, 412.295, 52883.540 24/12/31,19:35:35,14,09,1, 11.9,1,1, 1.067, 10389.880, 412.280, 52883.523 24/12/31,19:35:35,15,09,1, 11.9,1,1, 1.067, 10389.937, 412.306, 52883.510 24/12/31,19:35:35,16,09,1, 11.9,1,1, 1.067, 10389.903, 412.264, 52883.478 24/12/31,19:35:35,17,09,1, 11.9,1,1, 1.067, 10389.932, 412.304, 52883.525 24/12/31,19:35:35,18,09,1, 11.9,1,1, 1.067, 10389.927, 412.275, 52883.509 24/12/31,19:35:35,19,09,1, 11.9,1,1, 1.067, 10389.927, 412.265, 52883.517 24/12/31,19:35:36,00,09,1, 11.8,1,1, 1.066, 10389.924, 412.265, 52883.517 24/12/31,19:35:36,01,09,1, 11.8,1,1, 1.066, 10389.952, 412.228, 52883.464 24/12/31,19:35:36,02,09,1, 11.8,1,1, 1.066, 10389.980, 412.240, 52883.521 24/12/31,19:35:36,03,09,1, 11.8,1,1, 1.066, 10389.987, 412.213, 52883.425 24/12/31,19:35:36,04,09,1, 11.8,1,1, 1.066, 10390.002, 412.215, 52883.469 24/12/31,19:35:36,05,09,1, 11.8,1,1, 1.066, 10389.994, 412.181, 52883.437 24/12/31,19:35:36,06,09,1, 11.8,1,1, 1.066, 10390.012, 412.186, 52883.405 24/12/31,19:35:36,07,09,1, 11.8,1,1, 1.066, 10390.007, 412.167, 52883.389 24/12/31,19:35:36,08,09,1, 11.8,1,1, 1.066, 10390.031, 412.151, 52883.330 24/12/31,19:35:36,09,09,1, 11.8,1,1, 1.066, 10390.065, 412.144, 52883.366 24/12/31,19:35:36,10,09,1, 11.8,1,1, 1.066, 10390.098, 412.117, 52883.352 24/12/31,19:35:36,11,09,1, 11.8,1,1, 1.066, 10390.089, 412.106, 52883.351 24/12/31,19:35:36,12,09,1, 11.8,1,1, 1.066, 10390.131, 412.070, 52883.318 24/12/31,19:35:36,13,09,1, 11.8,1,1, 1.066, 10390.168, 412.077, 52883.313 24/12/31,19:35:36,14,09,1, 11.8,1,1, 1.066, 10390.166, 412.066, 52883.350 24/12/31,19:35:36,15,09,1, 11.8,1,1, 1.066, 10390.192, 412.045, 52883.288 24/12/31,19:35:36,16,09,1, 11.8,1,1, 1.066, 10390.206, 412.037, 52883.318 24/12/31,19:35:36,17,09,1, 11.8,1,1, 1.066, 10390.249, 412.022, 52883.279 24/12/31,19:35:36,18,09,1, 11.8,1,1, 1.066, 10390.248, 412.023, 52883.291 24/12/31,19:35:36,19,09,1, 11.8,1,1, 1.066, 10390.283, 412.009, 52883.293 24/12/31,19:35:37,00,08,1, 11.9,1,1, 1.067, 10390.275, 412.009, 52883.293 24/12/31,19:35:37,01,08,1, 11.9,1,1, 1.067, 10390.316, 411.973, 52883.257 24/12/31,19:35:37,02,08,1, 11.9,1,1, 1.067, 10390.316, 411.986, 52883.235 24/12/31,19:35:37,03,08,1, 11.9,1,1, 1.067, 10390.348, 411.973, 52883.196 24/12/31,19:35:37,04,08,1, 11.9,1,1, 1.067, 10390.348, 411.952, 52883.219 24/12/31,19:35:37,05,08,1, 11.9,1,1, 1.067, 10390.392, 411.952, 52883.238 24/12/31,19:35:37,06,08,1, 11.9,1,1, 1.067, 10390.405, 411.939, 52883.185 24/12/31,19:35:37,07,08,1, 11.9,1,1, 1.067, 10390.400, 411.959, 52883.240 24/12/31,19:35:37,08,08,1, 11.9,1,1, 1.067, 10390.426, 411.952, 52883.185 24/12/31,19:35:37,09,08,1, 11.9,1,1, 1.067, 10390.471, 411.969, 52883.219 24/12/31,19:35:37,10,08,1, 11.9,1,1, 1.067, 10390.479, 411.954, 52883.241 24/12/31,19:35:37,11,08,1, 11.9,1,1, 1.067, 10390.488, 411.935, 52883.206 24/12/31,19:35:37,12,08,1, 11.9,1,1, 1.067, 10390.516, 411.960, 52883.214 24/12/31,19:35:37,13,08,1, 11.9,1,1, 1.067, 10390.540, 411.907, 52883.171 24/12/31,19:35:37,14,08,1, 11.9,1,1, 1.067, 10390.527, 411.956, 52883.172 24/12/31,19:35:37,15,08,1, 11.9,1,1, 1.067, 10390.570, 411.937, 52883.176 24/12/31,19:35:37,16,08,1, 11.9,1,1, 1.067, 10390.573, 411.945, 52883.151 24/12/31,19:35:37,17,08,1, 11.9,1,1, 1.067, 10390.595, 411.943, 52883.180 24/12/31,19:35:37,18,08,1, 11.9,1,1, 1.067, 10390.605, 411.962, 52883.183 24/12/31,19:35:37,19,08,1, 11.9,1,1, 1.067, 10390.614, 411.981, 52883.171 24/12/31,19:35:38,00,08,1, 12.0,1,1, 1.063, 10390.608, 411.981, 52883.171 24/12/31,19:35:38,01,08,1, 12.0,1,1, 1.063, 10390.639, 411.991, 52883.205 24/12/31,19:35:38,02,08,1, 12.0,1,1, 1.063, 10390.658, 411.998, 52883.223 24/12/31,19:35:38,03,08,1, 12.0,1,1, 1.063, 10390.688, 412.000, 52883.180 24/12/31,19:35:38,04,08,1, 12.0,1,1, 1.063, 10390.712, 412.019, 52883.229 24/12/31,19:35:38,05,08,1, 12.0,1,1, 1.063, 10390.702, 412.019, 52883.214 24/12/31,19:35:38,06,08,1, 12.0,1,1, 1.063, 10390.701, 412.028, 52883.211 24/12/31,19:35:38,07,08,1, 12.0,1,1, 1.063, 10390.746, 412.048, 52883.231 24/12/31,19:35:38,08,08,1, 12.0,1,1, 1.063, 10390.723, 412.063, 52883.256 24/12/31,19:35:38,09,08,1, 12.0,1,1, 1.063, 10390.747, 412.075, 52883.225 24/12/31,19:35:38,10,08,1, 12.0,1,1, 1.063, 10390.795, 412.071, 52883.220 24/12/31,19:35:38,11,08,1, 12.0,1,1, 1.063, 10390.809, 412.092, 52883.235 24/12/31,19:35:38,12,08,1, 12.0,1,1, 1.063, 10390.812, 412.099, 52883.238 24/12/31,19:35:38,13,08,1, 12.0,1,1, 1.063, 10390.838, 412.102, 52883.185 24/12/31,19:35:38,14,08,1, 12.0,1,1, 1.063, 10390.856, 412.128, 52883.279 24/12/31,19:35:38,15,08,1, 12.0,1,1, 1.063, 10390.828, 412.143, 52883.222 24/12/31,19:35:38,16,08,1, 12.0,1,1, 1.063, 10390.852, 412.129, 52883.289 24/12/31,19:35:38,17,08,1, 12.0,1,1, 1.063, 10390.891, 412.140, 52883.199 24/12/31,19:35:38,18,08,1, 12.0,1,1, 1.063, 10390.899, 412.160, 52883.200 24/12/31,19:35:38,19,08,1, 12.0,1,1, 1.063, 10390.906, 412.135, 52883.243 24/12/31,19:35:39,00,08,1, 11.9,1,1, 1.063, 10390.900, 412.135, 52883.243 24/12/31,19:35:39,01,08,1, 11.9,1,1, 1.063, 10390.942, 412.159, 52883.222 24/12/31,19:35:39,02,08,1, 11.9,1,1, 1.063, 10390.935, 412.144, 52883.246 24/12/31,19:35:39,03,08,1, 11.9,1,1, 1.063, 10390.927, 412.160, 52883.289 24/12/31,19:35:39,04,08,1, 11.9,1,1, 1.063, 10390.939, 412.153, 52883.262 24/12/31,19:35:39,05,08,1, 11.9,1,1, 1.063, 10390.953, 412.170, 52883.316 24/12/31,19:35:39,06,08,1, 11.9,1,1, 1.063, 10390.942, 412.188, 52883.273 24/12/31,19:35:39,07,08,1, 11.9,1,1, 1.063, 10390.950, 412.180, 52883.261 24/12/31,19:35:39,08,08,1, 11.9,1,1, 1.063, 10390.963, 412.196, 52883.258 24/12/31,19:35:39,09,08,1, 11.9,1,1, 1.063, 10390.972, 412.172, 52883.255 24/12/31,19:35:39,10,08,1, 11.9,1,1, 1.063, 10390.952, 412.181, 52883.288 24/12/31,19:35:39,11,08,1, 11.9,1,1, 1.063, 10390.969, 412.181, 52883.240 24/12/31,19:35:39,12,08,1, 11.9,1,1, 1.063, 10390.983, 412.212, 52883.266 24/12/31,19:35:39,13,08,1, 11.9,1,1, 1.063, 10390.996, 412.198, 52883.246 24/12/31,19:35:39,14,08,1, 11.9,1,1, 1.063, 10390.966, 412.217, 52883.251 24/12/31,19:35:39,15,08,1, 11.9,1,1, 1.063, 10391.002, 412.201, 52883.278 24/12/31,19:35:39,16,08,1, 11.9,1,1, 1.063, 10391.005, 412.188, 52883.258 24/12/31,19:35:39,17,08,1, 11.9,1,1, 1.063, 10390.984, 412.223, 52883.246 24/12/31,19:35:39,18,08,1, 11.9,1,1, 1.063, 10391.023, 412.223, 52883.273 24/12/31,19:35:39,19,08,1, 11.9,1,1, 1.063, 10390.997, 412.201, 52883.260 24/12/31,19:35:40,00,08,1, 11.9,1,1, 1.066, 10390.992, 412.201, 52883.260 24/12/31,19:35:40,01,08,1, 11.9,1,1, 1.066, 10391.015, 412.199, 52883.268 24/12/31,19:35:40,02,08,1, 11.9,1,1, 1.066, 10391.032, 412.223, 52883.260 24/12/31,19:35:40,03,08,1, 11.9,1,1, 1.066, 10391.006, 412.194, 52883.249 24/12/31,19:35:40,04,08,1, 11.9,1,1, 1.066, 10391.011, 412.200, 52883.240 24/12/31,19:35:40,05,08,1, 11.9,1,1, 1.066, 10391.041, 412.181, 52883.229 24/12/31,19:35:40,06,08,1, 11.9,1,1, 1.066, 10391.012, 412.185, 52883.201 24/12/31,19:35:40,07,08,1, 11.9,1,1, 1.066, 10391.036, 412.167, 52883.231 24/12/31,19:35:40,08,08,1, 11.9,1,1, 1.066, 10391.037, 412.169, 52883.227 24/12/31,19:35:40,09,08,1, 11.9,1,1, 1.066, 10391.030, 412.136, 52883.232 24/12/31,19:35:40,10,08,1, 11.9,1,1, 1.066, 10391.047, 412.152, 52883.223 24/12/31,19:35:40,11,08,1, 11.9,1,1, 1.066, 10391.063, 412.125, 52883.192 24/12/31,19:35:40,12,08,1, 11.9,1,1, 1.066, 10391.038, 412.136, 52883.196 24/12/31,19:35:40,13,08,1, 11.9,1,1, 1.066, 10391.057, 412.128, 52883.180 24/12/31,19:35:40,14,08,1, 11.9,1,1, 1.066, 10391.058, 412.124, 52883.173 24/12/31,19:35:40,15,08,1, 11.9,1,1, 1.066, 10391.090, 412.128, 52883.154 24/12/31,19:35:40,16,08,1, 11.9,1,1, 1.066, 10391.097, 412.145, 52883.267 24/12/31,19:35:40,17,08,1, 11.9,1,1, 1.066, 10391.120, 412.087, 52883.206 24/12/31,19:35:40,18,08,1, 11.9,1,1, 1.066, 10391.116, 412.088, 52883.129 24/12/31,19:35:40,19,08,1, 11.9,1,1, 1.066, 10391.125, 412.094, 52883.130 24/12/31,19:35:41,00,08,1, 12.0,1,1, 1.063, 10391.117, 412.094, 52883.130 24/12/31,19:35:41,01,08,1, 12.0,1,1, 1.063, 10391.143, 412.048, 52883.109 24/12/31,19:35:41,02,08,1, 12.0,1,1, 1.063, 10391.181, 412.078, 52883.118 24/12/31,19:35:41,03,08,1, 12.0,1,1, 1.063, 10391.175, 412.058, 52883.069 24/12/31,19:35:41,04,08,1, 12.0,1,1, 1.063, 10391.175, 412.023, 52883.046 24/12/31,19:35:41,05,08,1, 12.0,1,1, 1.063, 10391.192, 412.084, 52883.066 24/12/31,19:35:41,06,08,1, 12.0,1,1, 1.063, 10391.213, 412.043, 52883.011 24/12/31,19:35:41,07,08,1, 12.0,1,1, 1.063, 10391.238, 412.051, 52883.010 24/12/31,19:35:41,08,08,1, 12.0,1,1, 1.063, 10391.246, 412.035, 52882.983 24/12/31,19:35:41,09,08,1, 12.0,1,1, 1.063, 10391.263, 412.040, 52882.982 24/12/31,19:35:41,10,08,1, 12.0,1,1, 1.063, 10391.273, 412.024, 52882.954 24/12/31,19:35:41,11,08,1, 12.0,1,1, 1.063, 10391.250, 412.018, 52882.925 24/12/31,19:35:41,12,08,1, 12.0,1,1, 1.063, 10391.298, 412.000, 52882.960 24/12/31,19:35:41,13,08,1, 12.0,1,1, 1.063, 10391.291, 411.982, 52882.937 24/12/31,19:35:41,14,08,1, 12.0,1,1, 1.063, 10391.322, 412.004, 52882.903 24/12/31,19:35:41,15,08,1, 12.0,1,1, 1.063, 10391.309, 411.999, 52882.918 24/12/31,19:35:41,16,08,1, 12.0,1,1, 1.063, 10391.339, 411.987, 52882.868 24/12/31,19:35:41,17,08,1, 12.0,1,1, 1.063, 10391.369, 411.983, 52882.881 24/12/31,19:35:41,18,08,1, 12.0,1,1, 1.063, 10391.344, 411.959, 52882.872 24/12/31,19:35:41,19,08,1, 12.0,1,1, 1.063, 10391.360, 411.947, 52882.844 24/12/31,19:35:42,00,08,1, 11.9,1,1, 1.063, 10391.359, 411.947, 52882.844 24/12/31,19:35:42,01,08,1, 11.9,1,1, 1.063, 10391.393, 411.955, 52882.780 24/12/31,19:35:42,02,08,1, 11.9,1,1, 1.063, 10391.424, 411.974, 52882.794 24/12/31,19:35:42,03,08,1, 11.9,1,1, 1.063, 10391.420, 411.960, 52882.772 24/12/31,19:35:42,04,08,1, 11.9,1,1, 1.063, 10391.423, 411.954, 52882.718 24/12/31,19:35:42,05,08,1, 11.9,1,1, 1.063, 10391.465, 411.942, 52882.739 24/12/31,19:35:42,06,08,1, 11.9,1,1, 1.063, 10391.484, 411.911, 52882.735 24/12/31,19:35:42,07,08,1, 11.9,1,1, 1.063, 10391.443, 411.936, 52882.723 24/12/31,19:35:42,08,08,1, 11.9,1,1, 1.063, 10391.484, 411.906, 52882.680 24/12/31,19:35:42,09,08,1, 11.9,1,1, 1.063, 10391.487, 411.920, 52882.680 24/12/31,19:35:42,10,08,1, 11.9,1,1, 1.063, 10391.509, 411.891, 52882.600 24/12/31,19:35:42,11,08,1, 11.9,1,1, 1.063, 10391.514, 411.869, 52882.595 24/12/31,19:35:42,12,08,1, 11.9,1,1, 1.063, 10391.520, 411.869, 52882.599 24/12/31,19:35:42,13,08,1, 11.9,1,1, 1.063, 10391.511, 411.835, 52882.580 24/12/31,19:35:42,14,08,1, 11.9,1,1, 1.063, 10391.529, 411.846, 52882.558 24/12/31,19:35:42,15,08,1, 11.9,1,1, 1.063, 10391.552, 411.824, 52882.543 24/12/31,19:35:42,16,08,1, 11.9,1,1, 1.063, 10391.553, 411.799, 52882.504 24/12/31,19:35:42,17,08,1, 11.9,1,1, 1.063, 10391.562, 411.784, 52882.496 24/12/31,19:35:42,18,08,1, 11.9,1,1, 1.063, 10391.599, 411.762, 52882.483 24/12/31,19:35:42,19,08,1, 11.9,1,1, 1.063, 10391.604, 411.737, 52882.429 24/12/31,19:35:43,00,08,1, 11.9,1,1, 1.064, 10391.601, 411.737, 52882.429 24/12/31,19:35:43,01,08,1, 11.9,1,1, 1.064, 10391.630, 411.682, 52882.405 24/12/31,19:35:43,02,08,1, 11.9,1,1, 1.064, 10391.635, 411.678, 52882.418 24/12/31,19:35:43,03,08,1, 11.9,1,1, 1.064, 10391.649, 411.648, 52882.323 24/12/31,19:35:43,04,08,1, 11.9,1,1, 1.064, 10391.669, 411.621, 52882.298 24/12/31,19:35:43,05,08,1, 11.9,1,1, 1.064, 10391.686, 411.604, 52882.338 24/12/31,19:35:43,06,08,1, 11.9,1,1, 1.064, 10391.728, 411.554, 52882.351 24/12/31,19:35:43,07,08,1, 11.9,1,1, 1.064, 10391.709, 411.537, 52882.436 24/12/31,19:35:43,08,08,1, 11.9,1,1, 1.064, 10391.762, 411.498, 52882.236 24/12/31,19:35:43,09,08,1, 11.9,1,1, 1.064, 10391.774, 411.479, 52882.209 24/12/31,19:35:43,10,08,1, 11.9,1,1, 1.064, 10391.792, 411.464, 52882.193 24/12/31,19:35:43,11,08,1, 11.9,1,1, 1.064, 10391.812, 411.412, 52882.167 24/12/31,19:35:43,12,08,1, 11.9,1,1, 1.064, 10391.825, 411.400, 52882.128 24/12/31,19:35:43,13,08,1, 11.9,1,1, 1.064, 10391.876, 411.385, 52882.180 24/12/31,19:35:43,14,08,1, 11.9,1,1, 1.064, 10391.898, 411.352, 52882.117 24/12/31,19:35:43,15,08,1, 11.9,1,1, 1.064, 10391.906, 411.320, 52882.117 24/12/31,19:35:43,16,08,1, 11.9,1,1, 1.064, 10391.919, 411.309, 52882.065 24/12/31,19:35:43,17,08,1, 11.9,1,1, 1.064, 10391.956, 411.292, 52882.049 24/12/31,19:35:43,18,08,1, 11.9,1,1, 1.064, 10391.998, 411.249, 52882.057 24/12/31,19:35:43,19,08,1, 11.9,1,1, 1.064, 10391.996, 411.236, 52882.085 24/12/31,19:35:44,00,08,1, 12.0,1,1, 1.063, 10391.994, 411.236, 52882.085 24/12/31,19:35:44,01,08,1, 12.0,1,1, 1.063, 10392.031, 411.213, 52881.934 24/12/31,19:35:44,02,08,1, 12.0,1,1, 1.063, 10392.055, 411.200, 52882.041 24/12/31,19:35:44,03,08,1, 12.0,1,1, 1.063, 10392.106, 411.160, 52881.967 24/12/31,19:35:44,04,08,1, 12.0,1,1, 1.063, 10392.111, 411.130, 52882.007 24/12/31,19:35:44,05,08,1, 12.0,1,1, 1.063, 10392.115, 411.143, 52881.956 24/12/31,19:35:44,06,08,1, 12.0,1,1, 1.063, 10392.146, 411.108, 52881.928 24/12/31,19:35:44,07,08,1, 12.0,1,1, 1.063, 10392.167, 411.093, 52881.975 24/12/31,19:35:44,08,08,1, 12.0,1,1, 1.063, 10392.197, 411.097, 52881.939 24/12/31,19:35:44,09,08,1, 12.0,1,1, 1.063, 10392.209, 411.091, 52881.936 24/12/31,19:35:44,10,08,1, 12.0,1,1, 1.063, 10392.254, 411.060, 52881.917 24/12/31,19:35:44,11,08,1, 12.0,1,1, 1.063, 10392.249, 411.063, 52881.901 24/12/31,19:35:44,12,08,1, 12.0,1,1, 1.063, 10392.249, 411.043, 52881.945 24/12/31,19:35:44,13,08,1, 12.0,1,1, 1.063, 10392.285, 411.031, 52881.870 24/12/31,19:35:44,14,08,1, 12.0,1,1, 1.063, 10392.299, 411.004, 52881.895 24/12/31,19:35:44,15,08,1, 12.0,1,1, 1.063, 10392.298, 410.998, 52881.838 24/12/31,19:35:44,16,08,1, 12.0,1,1, 1.063, 10392.353, 411.015, 52881.845 24/12/31,19:35:44,17,08,1, 12.0,1,1, 1.063, 10392.378, 410.982, 52881.885 24/12/31,19:35:44,18,08,1, 12.0,1,1, 1.063, 10392.375, 410.987, 52881.855 24/12/31,19:35:44,19,08,1, 12.0,1,1, 1.063, 10392.401, 410.974, 52881.859 24/12/31,19:35:45,00,08,1, 12.0,1,1, 1.063, 10392.394, 410.974, 52881.859 24/12/31,19:35:45,01,08,1, 12.0,1,1, 1.063, 10392.427, 410.963, 52881.855 24/12/31,19:35:45,02,08,1, 12.0,1,1, 1.063, 10392.443, 410.952, 52881.892 24/12/31,19:35:45,03,08,1, 12.0,1,1, 1.063, 10392.465, 410.998, 52882.030 24/12/31,19:35:45,04,08,1, 12.0,1,1, 1.063, 10392.524, 410.962, 52881.813 24/12/31,19:35:45,05,08,1, 12.0,1,1, 1.063, 10392.521, 410.970, 52881.864 24/12/31,19:35:45,06,08,1, 12.0,1,1, 1.063, 10392.538, 410.956, 52881.842 24/12/31,19:35:45,07,08,1, 12.0,1,1, 1.063, 10392.527, 410.955, 52881.832 24/12/31,19:35:45,08,08,1, 12.0,1,1, 1.063, 10392.570, 410.961, 52881.837 24/12/31,19:35:45,09,08,1, 12.0,1,1, 1.063, 10392.584, 410.937, 52881.852 24/12/31,19:35:45,10,08,1, 12.0,1,1, 1.063, 10392.613, 410.947, 52881.890 24/12/31,19:35:45,11,08,1, 12.0,1,1, 1.063, 10392.627, 410.970, 52881.891 24/12/31,19:35:45,12,08,1, 12.0,1,1, 1.063, 10392.634, 410.948, 52881.845 24/12/31,19:35:45,13,08,1, 12.0,1,1, 1.063, 10392.635, 410.932, 52881.809 24/12/31,19:35:45,14,08,1, 12.0,1,1, 1.063, 10392.668, 410.928, 52881.881 24/12/31,19:35:45,15,08,1, 12.0,1,1, 1.063, 10392.678, 410.927, 52881.897 24/12/31,19:35:45,16,08,1, 12.0,1,1, 1.063, 10392.689, 410.927, 52881.795 24/12/31,19:35:45,17,08,1, 12.0,1,1, 1.063, 10392.707, 410.921, 52881.925 24/12/31,19:35:45,18,08,1, 12.0,1,1, 1.063, 10392.722, 410.931, 52881.825 24/12/31,19:35:45,19,08,1, 12.0,1,1, 1.063, 10392.746, 410.922, 52881.903 24/12/31,19:35:46,00,08,1, 12.0,1,1, 1.065, 10392.745, 410.922, 52881.903 24/12/31,19:35:46,01,08,1, 12.0,1,1, 1.065, 10392.763, 410.900, 52881.793 24/12/31,19:35:46,02,08,1, 12.0,1,1, 1.065, 10392.774, 410.915, 52881.835 24/12/31,19:35:46,03,08,1, 12.0,1,1, 1.065, 10392.805, 410.910, 52881.896 24/12/31,19:35:46,04,08,1, 12.0,1,1, 1.065, 10392.786, 410.897, 52881.830 24/12/31,19:35:46,05,08,1, 12.0,1,1, 1.065, 10392.811, 410.866, 52881.838 24/12/31,19:35:46,06,08,1, 12.0,1,1, 1.065, 10392.841, 410.871, 52881.801 24/12/31,19:35:46,07,08,1, 12.0,1,1, 1.065, 10392.846, 410.855, 52881.888 24/12/31,19:35:46,08,08,1, 12.0,1,1, 1.065, 10392.877, 410.863, 52881.858 24/12/31,19:35:46,09,08,1, 12.0,1,1, 1.065, 10392.892, 410.834, 52881.804 24/12/31,19:35:46,10,08,1, 12.0,1,1, 1.065, 10392.904, 410.848, 52881.863 24/12/31,19:35:46,11,08,1, 12.0,1,1, 1.065, 10392.892, 410.818, 52881.844 24/12/31,19:35:46,12,08,1, 12.0,1,1, 1.065, 10392.909, 410.833, 52881.805 24/12/31,19:35:46,13,08,1, 12.0,1,1, 1.065, 10392.942, 410.833, 52881.757 24/12/31,19:35:46,14,08,1, 12.0,1,1, 1.065, 10392.984, 410.820, 52881.746 24/12/31,19:35:46,15,08,1, 12.0,1,1, 1.065, 10392.952, 410.806, 52881.794 24/12/31,19:35:46,16,08,1, 12.0,1,1, 1.065, 10392.991, 410.819, 52881.760 24/12/31,19:35:46,17,08,1, 12.0,1,1, 1.065, 10393.007, 410.812, 52881.816 24/12/31,19:35:46,18,08,1, 12.0,1,1, 1.065, 10393.009, 410.801, 52881.708 24/12/31,19:35:46,19,08,1, 12.0,1,1, 1.065, 10393.027, 410.784, 52881.775 24/12/31,19:35:47,00,09,1, 11.9,1,1, 1.065, 10393.020, 410.784, 52881.775 24/12/31,19:35:47,01,09,1, 11.9,1,1, 1.065, 10393.044, 410.783, 52881.751 24/12/31,19:35:47,02,09,1, 11.9,1,1, 1.065, 10393.068, 410.773, 52881.784 24/12/31,19:35:47,03,09,1, 11.9,1,1, 1.065, 10393.047, 410.773, 52881.750 24/12/31,19:35:47,04,09,1, 11.9,1,1, 1.065, 10393.059, 410.786, 52881.750 24/12/31,19:35:47,05,09,1, 11.9,1,1, 1.065, 10393.055, 410.785, 52881.757 24/12/31,19:35:47,06,09,1, 11.9,1,1, 1.065, 10393.073, 410.770, 52881.728 24/12/31,19:35:47,07,09,1, 11.9,1,1, 1.065, 10393.096, 410.755, 52881.726 24/12/31,19:35:47,08,09,1, 11.9,1,1, 1.065, 10393.110, 410.765, 52881.717 24/12/31,19:35:47,09,09,1, 11.9,1,1, 1.065, 10393.142, 410.763, 52881.705 24/12/31,19:35:47,10,09,1, 11.9,1,1, 1.065, 10393.101, 410.786, 52881.679 24/12/31,19:35:47,11,09,1, 11.9,1,1, 1.065, 10393.138, 410.769, 52881.701 24/12/31,19:35:47,12,09,1, 11.9,1,1, 1.065, 10393.126, 410.779, 52881.719 24/12/31,19:35:47,13,09,1, 11.9,1,1, 1.065, 10393.117, 410.784, 52881.685 24/12/31,19:35:47,14,09,1, 11.9,1,1, 1.065, 10393.132, 410.794, 52881.705 24/12/31,19:35:47,15,09,1, 11.9,1,1, 1.065, 10393.142, 410.790, 52881.648 24/12/31,19:35:47,16,09,1, 11.9,1,1, 1.065, 10393.172, 410.789, 52881.693 24/12/31,19:35:47,17,09,1, 11.9,1,1, 1.065, 10393.154, 410.796, 52881.686 24/12/31,19:35:47,18,09,1, 11.9,1,1, 1.065, 10393.179, 410.810, 52881.624 24/12/31,19:35:47,19,09,1, 11.9,1,1, 1.065, 10393.164, 410.792, 52881.656 24/12/31,19:35:48,00,09,1, 11.9,1,1, 1.064, 10393.162, 410.792, 52881.656 24/12/31,19:35:48,01,09,1, 11.9,1,1, 1.064, 10393.190, 410.823, 52881.617 24/12/31,19:35:48,02,09,1, 11.9,1,1, 1.064, 10393.177, 410.829, 52881.648 24/12/31,19:35:48,03,09,1, 11.9,1,1, 1.064, 10393.186, 410.825, 52881.578 24/12/31,19:35:48,04,09,1, 11.9,1,1, 1.064, 10393.177, 410.850, 52881.606 24/12/31,19:35:48,05,09,1, 11.9,1,1, 1.064, 10393.173, 410.828, 52881.553 24/12/31,19:35:48,06,09,1, 11.9,1,1, 1.064, 10393.183, 410.839, 52881.582 24/12/31,19:35:48,07,09,1, 11.9,1,1, 1.064, 10393.189, 410.867, 52881.588 24/12/31,19:35:48,08,09,1, 11.9,1,1, 1.064, 10393.203, 410.862, 52881.566 24/12/31,19:35:48,09,09,1, 11.9,1,1, 1.064, 10393.191, 410.882, 52881.572 24/12/31,19:35:48,10,09,1, 11.9,1,1, 1.064, 10393.187, 410.883, 52881.538 24/12/31,19:35:48,11,09,1, 11.9,1,1, 1.064, 10393.201, 410.876, 52881.518 24/12/31,19:35:48,12,09,1, 11.9,1,1, 1.064, 10393.205, 410.875, 52881.530 24/12/31,19:35:48,13,09,1, 11.9,1,1, 1.064, 10393.221, 410.870, 52881.509 24/12/31,19:35:48,14,09,1, 11.9,1,1, 1.064, 10393.212, 410.887, 52881.522 24/12/31,19:35:48,15,09,1, 11.9,1,1, 1.064, 10393.196, 410.900, 52881.504 24/12/31,19:35:48,16,09,1, 11.9,1,1, 1.064, 10393.223, 410.888, 52881.481 24/12/31,19:35:48,17,09,1, 11.9,1,1, 1.064, 10393.230, 410.872, 52881.489 24/12/31,19:35:48,18,09,1, 11.9,1,1, 1.064, 10393.226, 410.891, 52881.499 24/12/31,19:35:48,19,09,1, 11.9,1,1, 1.064, 10393.237, 410.873, 52881.470 24/12/31,19:35:49,00,10,1, 11.9,1,1, 1.066, 10393.229, 410.873, 52881.470 24/12/31,19:35:49,01,10,1, 11.9,1,1, 1.066, 10393.239, 410.892, 52881.494 24/12/31,19:35:49,02,10,1, 11.9,1,1, 1.066, 10393.240, 410.898, 52881.361 24/12/31,19:35:49,03,10,1, 11.9,1,1, 1.066, 10393.250, 410.906, 52881.498 24/12/31,19:35:49,04,10,1, 11.9,1,1, 1.066, 10393.233, 410.902, 52881.394 24/12/31,19:35:49,05,10,1, 11.9,1,1, 1.066, 10393.257, 410.917, 52881.456 24/12/31,19:35:49,06,10,1, 11.9,1,1, 1.066, 10393.255, 410.920, 52881.452 24/12/31,19:35:49,07,10,1, 11.9,1,1, 1.066, 10393.230, 410.909, 52881.398 24/12/31,19:35:49,08,10,1, 11.9,1,1, 1.066, 10393.261, 410.900, 52881.326 24/12/31,19:35:49,09,10,1, 11.9,1,1, 1.066, 10393.271, 410.892, 52881.313 24/12/31,19:35:49,10,10,1, 11.9,1,1, 1.066, 10393.243, 410.894, 52881.326 24/12/31,19:35:49,11,10,1, 11.9,1,1, 1.066, 10393.240, 410.907, 52881.376 24/12/31,19:35:49,12,10,1, 11.9,1,1, 1.066, 10393.262, 410.883, 52881.333 24/12/31,19:35:49,13,10,1, 11.9,1,1, 1.066, 10393.279, 410.901, 52881.322 24/12/31,19:35:49,14,10,1, 11.9,1,1, 1.066, 10393.246, 410.865, 52881.281 24/12/31,19:35:49,15,10,1, 11.9,1,1, 1.066, 10393.286, 410.862, 52881.293 24/12/31,19:35:49,16,10,1, 11.9,1,1, 1.066, 10393.263, 410.875, 52881.269 24/12/31,19:35:49,17,10,1, 11.9,1,1, 1.066, 10393.282, 410.839, 52881.255 24/12/31,19:35:49,18,10,1, 11.9,1,1, 1.066, 10393.298, 410.848, 52881.236 24/12/31,19:35:49,19,10,1, 11.9,1,1, 1.066, 10393.310, 410.831, 52881.224 24/12/31,19:35:50,00,10,1, 11.9,1,1, 1.063, 10393.304, 410.831, 52881.224 24/12/31,19:35:50,01,10,1, 11.9,1,1, 1.063, 10393.301, 410.825, 52881.202 24/12/31,19:35:50,02,10,1, 11.9,1,1, 1.063, 10393.330, 410.826, 52881.189 24/12/31,19:35:50,03,10,1, 11.9,1,1, 1.063, 10393.335, 410.772, 52881.164 24/12/31,19:35:50,04,10,1, 11.9,1,1, 1.063, 10393.344, 410.769, 52881.121 24/12/31,19:35:50,05,10,1, 11.9,1,1, 1.063, 10393.348, 410.759, 52881.144 24/12/31,19:35:50,06,10,1, 11.9,1,1, 1.063, 10393.357, 410.762, 52881.091 24/12/31,19:35:50,07,10,1, 11.9,1,1, 1.063, 10393.353, 410.724, 52881.112 24/12/31,19:35:50,08,10,1, 11.9,1,1, 1.063, 10393.364, 410.704, 52881.095 24/12/31,19:35:50,09,10,1, 11.9,1,1, 1.063, 10393.356, 410.704, 52881.060 24/12/31,19:35:50,10,10,1, 11.9,1,1, 1.063, 10393.374, 410.678, 52881.065 24/12/31,19:35:50,11,10,1, 11.9,1,1, 1.063, 10393.399, 410.676, 52881.029 24/12/31,19:35:50,12,10,1, 11.9,1,1, 1.063, 10393.403, 410.658, 52881.001 24/12/31,19:35:50,13,10,1, 11.9,1,1, 1.063, 10393.420, 410.659, 52880.981 24/12/31,19:35:50,14,10,1, 11.9,1,1, 1.063, 10393.448, 410.639, 52880.975 24/12/31,19:35:50,15,10,1, 11.9,1,1, 1.063, 10393.450, 410.599, 52880.987 24/12/31,19:35:50,16,10,1, 11.9,1,1, 1.063, 10393.463, 410.631, 52880.919 24/12/31,19:35:50,17,10,1, 11.9,1,1, 1.063, 10393.459, 410.606, 52880.943 24/12/31,19:35:50,18,10,1, 11.9,1,1, 1.063, 10393.493, 410.571, 52880.905 24/12/31,19:35:50,19,10,1, 11.9,1,1, 1.063, 10393.481, 410.587, 52880.931 24/12/31,19:35:51,00,10,1, 11.9,1,1, 1.062, 10393.479, 410.587, 52880.931 24/12/31,19:35:51,01,10,1, 11.9,1,1, 1.062, 10393.521, 410.563, 52880.927 24/12/31,19:35:51,02,10,1, 11.9,1,1, 1.062, 10393.512, 410.532, 52880.902 24/12/31,19:35:51,03,10,1, 11.9,1,1, 1.062, 10393.553, 410.510, 52880.873 24/12/31,19:35:51,04,10,1, 11.9,1,1, 1.062, 10393.556, 410.499, 52880.851 24/12/31,19:35:51,05,10,1, 11.9,1,1, 1.062, 10393.558, 410.458, 52880.821 24/12/31,19:35:51,06,10,1, 11.9,1,1, 1.062, 10393.578, 410.482, 52880.824 24/12/31,19:35:51,07,10,1, 11.9,1,1, 1.062, 10393.565, 410.449, 52880.825 24/12/31,19:35:51,08,10,1, 11.9,1,1, 1.062, 10393.617, 410.430, 52880.739 24/12/31,19:35:51,09,10,1, 11.9,1,1, 1.062, 10393.622, 410.405, 52880.824 24/12/31,19:35:51,10,10,1, 11.9,1,1, 1.062, 10393.635, 410.382, 52880.708 24/12/31,19:35:51,11,10,1, 11.9,1,1, 1.062, 10393.654, 410.387, 52880.680 24/12/31,19:35:51,12,10,1, 11.9,1,1, 1.062, 10393.685, 410.342, 52880.714 24/12/31,19:35:51,13,10,1, 11.9,1,1, 1.062, 10393.691, 410.362, 52880.739 24/12/31,19:35:51,14,10,1, 11.9,1,1, 1.062, 10393.674, 410.315, 52880.681 24/12/31,19:35:51,15,10,1, 11.9,1,1, 1.062, 10393.704, 410.313, 52880.632 24/12/31,19:35:51,16,10,1, 11.9,1,1, 1.062, 10393.718, 410.291, 52880.620 24/12/31,19:35:51,17,10,1, 11.9,1,1, 1.062, 10393.745, 410.274, 52880.634 24/12/31,19:35:51,18,10,1, 11.9,1,1, 1.062, 10393.751, 410.285, 52880.600 24/12/31,19:35:51,19,10,1, 11.9,1,1, 1.062, 10393.762, 410.246, 52880.619 24/12/31,19:35:52,00,10,1, 12.0,1,1, 1.065, 10393.754, 410.246, 52880.619 24/12/31,19:35:52,01,10,1, 12.0,1,1, 1.065, 10393.782, 410.212, 52880.559 24/12/31,19:35:52,02,10,1, 12.0,1,1, 1.065, 10393.813, 410.173, 52880.569 24/12/31,19:35:52,03,10,1, 12.0,1,1, 1.065, 10393.843, 410.166, 52880.523 24/12/31,19:35:52,04,10,1, 12.0,1,1, 1.065, 10393.834, 410.156, 52880.480 24/12/31,19:35:52,05,10,1, 12.0,1,1, 1.065, 10393.861, 410.128, 52880.513 24/12/31,19:35:52,06,10,1, 12.0,1,1, 1.065, 10393.883, 410.128, 52880.419 24/12/31,19:35:52,07,10,1, 12.0,1,1, 1.065, 10393.898, 410.114, 52880.492 24/12/31,19:35:52,08,10,1, 12.0,1,1, 1.065, 10393.923, 410.103, 52880.460 24/12/31,19:35:52,09,10,1, 12.0,1,1, 1.065, 10393.931, 410.095, 52880.441 24/12/31,19:35:52,10,10,1, 12.0,1,1, 1.065, 10393.957, 410.062, 52880.458 24/12/31,19:35:52,11,10,1, 12.0,1,1, 1.065, 10393.970, 410.074, 52880.397 24/12/31,19:35:52,12,10,1, 12.0,1,1, 1.065, 10393.977, 410.054, 52880.429 24/12/31,19:35:52,13,10,1, 12.0,1,1, 1.065, 10394.012, 410.053, 52880.440 24/12/31,19:35:52,14,10,1, 12.0,1,1, 1.065, 10394.024, 410.064, 52880.373 24/12/31,19:35:52,15,10,1, 12.0,1,1, 1.065, 10394.034, 410.050, 52880.373 24/12/31,19:35:52,16,10,1, 12.0,1,1, 1.065, 10394.073, 410.054, 52880.390 24/12/31,19:35:52,17,10,1, 12.0,1,1, 1.065, 10394.067, 410.030, 52880.362 24/12/31,19:35:52,18,10,1, 12.0,1,1, 1.065, 10394.089, 410.035, 52880.362 24/12/31,19:35:52,19,10,1, 12.0,1,1, 1.065, 10394.098, 410.055, 52880.380 24/12/31,19:35:53,00,10,1, 11.9,1,1, 1.066, 10394.096, 410.055, 52880.380 24/12/31,19:35:53,01,10,1, 11.9,1,1, 1.066, 10394.143, 410.029, 52880.311 24/12/31,19:35:53,02,10,1, 11.9,1,1, 1.066, 10394.152, 410.039, 52880.359 24/12/31,19:35:53,03,10,1, 11.9,1,1, 1.066, 10394.166, 410.021, 52880.293 24/12/31,19:35:53,04,10,1, 11.9,1,1, 1.066, 10394.151, 410.001, 52880.303 24/12/31,19:35:53,05,10,1, 11.9,1,1, 1.066, 10394.193, 410.027, 52880.294 24/12/31,19:35:53,06,10,1, 11.9,1,1, 1.066, 10394.184, 410.036, 52880.279 24/12/31,19:35:53,07,10,1, 11.9,1,1, 1.066, 10394.217, 410.019, 52880.267 24/12/31,19:35:53,08,10,1, 11.9,1,1, 1.066, 10394.218, 410.033, 52880.262 24/12/31,19:35:53,09,10,1, 11.9,1,1, 1.066, 10394.227, 410.033, 52880.245 24/12/31,19:35:53,10,10,1, 11.9,1,1, 1.066, 10394.219, 410.021, 52880.232 24/12/31,19:35:53,11,10,1, 11.9,1,1, 1.066, 10394.238, 410.030, 52880.253 24/12/31,19:35:53,12,10,1, 11.9,1,1, 1.066, 10394.259, 410.000, 52880.260 24/12/31,19:35:53,13,10,1, 11.9,1,1, 1.066, 10394.267, 410.023, 52880.233 24/12/31,19:35:53,14,10,1, 11.9,1,1, 1.066, 10394.278, 410.012, 52880.218 24/12/31,19:35:53,15,10,1, 11.9,1,1, 1.066, 10394.274, 410.017, 52880.187 24/12/31,19:35:53,16,10,1, 11.9,1,1, 1.066, 10394.291, 410.005, 52879.938 24/12/31,19:35:53,17,10,1, 11.9,1,1, 1.066, 10394.279, 410.049, 52880.142 24/12/31,19:35:53,18,10,1, 11.9,1,1, 1.066, 10394.279, 410.035, 52880.213 24/12/31,19:35:53,19,10,1, 11.9,1,1, 1.066, 10394.276, 410.031, 52880.207 24/12/31,19:35:54,00,10,1, 11.8,1,1, 1.063, 10394.272, 410.031, 52880.207 24/12/31,19:35:54,01,10,1, 11.8,1,1, 1.063, 10394.312, 410.021, 52880.182 24/12/31,19:35:54,02,10,1, 11.8,1,1, 1.063, 10394.301, 410.062, 52880.213 24/12/31,19:35:54,03,10,1, 11.8,1,1, 1.063, 10394.306, 410.022, 52880.162 24/12/31,19:35:54,04,10,1, 11.8,1,1, 1.063, 10394.320, 410.030, 52880.160 24/12/31,19:35:54,05,10,1, 11.8,1,1, 1.063, 10394.298, 410.048, 52880.117 24/12/31,19:35:54,06,10,1, 11.8,1,1, 1.063, 10394.365, 410.045, 52880.062 24/12/31,19:35:54,07,10,1, 11.8,1,1, 1.063, 10394.299, 410.039, 52880.165 24/12/31,19:35:54,08,10,1, 11.8,1,1, 1.063, 10394.321, 410.043, 52880.190 24/12/31,19:35:54,09,10,1, 11.8,1,1, 1.063, 10394.335, 410.060, 52880.173 24/12/31,19:35:54,10,10,1, 11.8,1,1, 1.063, 10394.351, 410.053, 52880.167 24/12/31,19:35:54,11,10,1, 11.8,1,1, 1.063, 10394.350, 410.049, 52880.133 24/12/31,19:35:54,12,10,1, 11.8,1,1, 1.063, 10394.338, 410.060, 52880.152 24/12/31,19:35:54,13,10,1, 11.8,1,1, 1.063, 10394.388, 410.058, 52880.140 24/12/31,19:35:54,14,10,1, 11.8,1,1, 1.063, 10394.344, 410.079, 52880.110 24/12/31,19:35:54,15,10,1, 11.8,1,1, 1.063, 10394.370, 410.090, 52880.406 24/12/31,19:35:54,16,10,1, 11.8,1,1, 1.063, 10394.409, 410.051, 52880.079 24/12/31,19:35:54,17,10,1, 11.8,1,1, 1.063, 10394.383, 410.077, 52880.062 24/12/31,19:35:54,18,10,1, 11.8,1,1, 1.063, 10394.399, 410.065, 52880.087 24/12/31,19:35:54,19,10,1, 11.8,1,1, 1.063, 10394.382, 410.067, 52880.102 24/12/31,19:35:55,00,10,1, 11.9,1,1, 1.064, 10394.380, 410.067, 52880.102 24/12/31,19:35:55,01,10,1, 11.9,1,1, 1.064, 10394.380, 410.053, 52880.090 24/12/31,19:35:55,02,10,1, 11.9,1,1, 1.064, 10394.380, 410.073, 52880.046 24/12/31,19:35:55,03,10,1, 11.9,1,1, 1.064, 10394.365, 410.062, 52880.035 24/12/31,19:35:55,04,10,1, 11.9,1,1, 1.064, 10394.385, 410.054, 52880.081 24/12/31,19:35:55,05,10,1, 11.9,1,1, 1.064, 10394.358, 410.053, 52880.036 24/12/31,19:35:55,06,10,1, 11.9,1,1, 1.064, 10394.380, 410.030, 52879.976 24/12/31,19:35:55,07,10,1, 11.9,1,1, 1.064, 10394.367, 410.035, 52880.032 24/12/31,19:35:55,08,10,1, 11.9,1,1, 1.064, 10394.386, 410.016, 52880.006 24/12/31,19:35:55,09,10,1, 11.9,1,1, 1.064, 10394.378, 410.012, 52880.003 24/12/31,19:35:55,10,10,1, 11.9,1,1, 1.064, 10394.380, 410.006, 52880.004 24/12/31,19:35:55,11,10,1, 11.9,1,1, 1.064, 10394.361, 409.997, 52880.023 24/12/31,19:35:55,12,10,1, 11.9,1,1, 1.064, 10394.355, 409.973, 52879.992 24/12/31,19:35:55,13,10,1, 11.9,1,1, 1.064, 10394.370, 409.977, 52879.965 24/12/31,19:35:55,14,10,1, 11.9,1,1, 1.064, 10394.349, 409.956, 52879.956 24/12/31,19:35:55,15,10,1, 11.9,1,1, 1.064, 10394.364, 409.927, 52879.936 24/12/31,19:35:55,16,10,1, 11.9,1,1, 1.064, 10394.327, 409.904, 52879.919 24/12/31,19:35:55,17,10,1, 11.9,1,1, 1.064, 10394.331, 409.895, 52879.928 24/12/31,19:35:55,18,10,1, 11.9,1,1, 1.064, 10394.341, 409.890, 52879.874 24/12/31,19:35:55,19,10,1, 11.9,1,1, 1.064, 10394.330, 409.898, 52879.889 24/12/31,19:35:56,00,10,1, 11.9,1,1, 1.063, 10394.322, 409.898, 52879.889 24/12/31,19:35:56,01,10,1, 11.9,1,1, 1.063, 10394.331, 409.868, 52879.863 24/12/31,19:35:56,02,10,1, 11.9,1,1, 1.063, 10394.326, 409.827, 52879.840 24/12/31,19:35:56,03,10,1, 11.9,1,1, 1.063, 10394.336, 409.836, 52879.819 24/12/31,19:35:56,04,10,1, 11.9,1,1, 1.063, 10394.327, 409.790, 52879.765 24/12/31,19:35:56,05,10,1, 11.9,1,1, 1.063, 10394.312, 409.781, 52879.763 24/12/31,19:35:56,06,10,1, 11.9,1,1, 1.063, 10394.328, 409.751, 52879.740 24/12/31,19:35:56,07,10,1, 11.9,1,1, 1.063, 10394.313, 409.738, 52879.759 24/12/31,19:35:56,08,10,1, 11.9,1,1, 1.063, 10394.317, 409.728, 52879.744 24/12/31,19:35:56,09,10,1, 11.9,1,1, 1.063, 10394.343, 409.720, 52879.704 24/12/31,19:35:56,10,10,1, 11.9,1,1, 1.063, 10394.314, 409.688, 52879.698 24/12/31,19:35:56,11,10,1, 11.9,1,1, 1.063, 10394.303, 409.674, 52879.610 24/12/31,19:35:56,12,10,1, 11.9,1,1, 1.063, 10394.360, 409.649, 52879.745 24/12/31,19:35:56,13,10,1, 11.9,1,1, 1.063, 10394.384, 409.614, 52879.654 24/12/31,19:35:56,14,10,1, 11.9,1,1, 1.063, 10394.346, 409.611, 52879.649 24/12/31,19:35:56,15,10,1, 11.9,1,1, 1.063, 10394.361, 409.618, 52879.631 24/12/31,19:35:56,16,10,1, 11.9,1,1, 1.063, 10394.366, 409.592, 52879.608 24/12/31,19:35:56,17,10,1, 11.9,1,1, 1.063, 10394.388, 409.586, 52879.622 24/12/31,19:35:56,18,10,1, 11.9,1,1, 1.063, 10394.397, 409.552, 52879.599 24/12/31,19:35:56,19,10,1, 11.9,1,1, 1.063, 10394.386, 409.558, 52879.564 24/12/31,19:35:57,00,10,1, 11.9,1,1, 1.062, 10394.380, 409.558, 52879.564 24/12/31,19:35:57,01,10,1, 11.9,1,1, 1.062, 10394.408, 409.514, 52879.507 24/12/31,19:35:57,02,10,1, 11.9,1,1, 1.062, 10394.430, 409.498, 52879.587 24/12/31,19:35:57,03,10,1, 11.9,1,1, 1.062, 10394.434, 409.464, 52879.518 24/12/31,19:35:57,04,10,1, 11.9,1,1, 1.062, 10394.441, 409.473, 52879.503 24/12/31,19:35:57,05,10,1, 11.9,1,1, 1.062, 10394.441, 409.435, 52879.491 24/12/31,19:35:57,06,10,1, 11.9,1,1, 1.062, 10394.455, 409.422, 52879.462 24/12/31,19:35:57,07,10,1, 11.9,1,1, 1.062, 10394.484, 409.408, 52879.440 24/12/31,19:35:57,08,10,1, 11.9,1,1, 1.062, 10394.498, 409.388, 52879.413 24/12/31,19:35:57,09,10,1, 11.9,1,1, 1.062, 10394.493, 409.392, 52879.395 24/12/31,19:35:57,10,10,1, 11.9,1,1, 1.062, 10394.526, 409.367, 52879.376 24/12/31,19:35:57,11,10,1, 11.9,1,1, 1.062, 10394.526, 409.395, 52879.342 24/12/31,19:35:57,12,10,1, 11.9,1,1, 1.062, 10394.538, 409.352, 52879.360 24/12/31,19:35:57,13,10,1, 11.9,1,1, 1.062, 10394.550, 409.358, 52879.376 24/12/31,19:35:57,14,10,1, 11.9,1,1, 1.062, 10394.566, 409.346, 52879.419 24/12/31,19:35:57,15,10,1, 11.9,1,1, 1.062, 10394.559, 409.314, 52879.231 24/12/31,19:35:57,16,10,1, 11.9,1,1, 1.062, 10394.587, 409.295, 52879.261 24/12/31,19:35:57,17,10,1, 11.9,1,1, 1.062, 10394.590, 409.293, 52879.266 24/12/31,19:35:57,18,10,1, 11.9,1,1, 1.062, 10394.611, 409.273, 52879.372 24/12/31,19:35:57,19,10,1, 11.9,1,1, 1.062, 10394.630, 409.286, 52879.246 24/12/31,19:35:58,00,10,1, 11.8,1,1, 1.063, 10394.622, 409.286, 52879.246 24/12/31,19:35:58,01,10,1, 11.8,1,1, 1.063, 10394.615, 409.263, 52879.245 24/12/31,19:35:58,02,10,1, 11.8,1,1, 1.063, 10394.598, 409.280, 52879.239 24/12/31,19:35:58,03,10,1, 11.8,1,1, 1.063, 10394.662, 409.220, 52879.199 24/12/31,19:35:58,04,10,1, 11.8,1,1, 1.063, 10394.668, 409.222, 52879.263 24/12/31,19:35:58,05,10,1, 11.8,1,1, 1.063, 10394.695, 409.220, 52879.245 24/12/31,19:35:58,06,10,1, 11.8,1,1, 1.063, 10394.674, 409.228, 52879.224 24/12/31,19:35:58,07,10,1, 11.8,1,1, 1.063, 10394.688, 409.181, 52879.219 24/12/31,19:35:58,08,10,1, 11.8,1,1, 1.063, 10394.673, 409.178, 52879.189 24/12/31,19:35:58,09,10,1, 11.8,1,1, 1.063, 10394.708, 409.184, 52879.205 24/12/31,19:35:58,10,10,1, 11.8,1,1, 1.063, 10394.722, 409.171, 52879.210 24/12/31,19:35:58,11,10,1, 11.8,1,1, 1.063, 10394.716, 409.145, 52879.158 24/12/31,19:35:58,12,10,1, 11.8,1,1, 1.063, 10394.745, 409.182, 52879.188 24/12/31,19:35:58,13,10,1, 11.8,1,1, 1.063, 10394.754, 409.147, 52879.176 24/12/31,19:35:58,14,10,1, 11.8,1,1, 1.063, 10394.753, 409.132, 52879.194 24/12/31,19:35:58,15,10,1, 11.8,1,1, 1.063, 10394.753, 409.112, 52879.176 24/12/31,19:35:58,16,10,1, 11.8,1,1, 1.063, 10394.763, 409.122, 52879.188 24/12/31,19:35:58,17,10,1, 11.8,1,1, 1.063, 10394.755, 409.107, 52879.155 24/12/31,19:35:58,18,10,1, 11.8,1,1, 1.063, 10394.785, 409.113, 52879.169 24/12/31,19:35:58,19,10,1, 11.8,1,1, 1.063, 10394.783, 409.096, 52879.147 24/12/31,19:35:59,00,10,1, 11.9,1,1, 1.063, 10394.781, 409.096, 52879.147 24/12/31,19:35:59,01,10,1, 11.9,1,1, 1.063, 10394.810, 409.075, 52879.133 24/12/31,19:35:59,02,10,1, 11.9,1,1, 1.063, 10394.804, 409.076, 52879.122 24/12/31,19:35:59,03,10,1, 11.9,1,1, 1.063, 10394.819, 409.070, 52879.170 24/12/31,19:35:59,04,10,1, 11.9,1,1, 1.063, 10394.825, 409.070, 52879.145 24/12/31,19:35:59,05,10,1, 11.9,1,1, 1.063, 10394.841, 409.046, 52879.160 24/12/31,19:35:59,06,10,1, 11.9,1,1, 1.063, 10394.822, 409.031, 52879.105 24/12/31,19:35:59,07,10,1, 11.9,1,1, 1.063, 10394.854, 409.066, 52879.145 24/12/31,19:35:59,08,10,1, 11.9,1,1, 1.063, 10394.857, 409.034, 52879.130 24/12/31,19:35:59,09,10,1, 11.9,1,1, 1.063, 10394.855, 409.050, 52879.126 24/12/31,19:35:59,10,10,1, 11.9,1,1, 1.063, 10394.849, 409.057, 52879.144 24/12/31,19:35:59,11,10,1, 11.9,1,1, 1.063, 10394.867, 409.046, 52879.072 24/12/31,19:35:59,12,10,1, 11.9,1,1, 1.063, 10394.860, 409.044, 52879.099 24/12/31,19:35:59,13,10,1, 11.9,1,1, 1.063, 10394.850, 409.038, 52879.097 24/12/31,19:35:59,14,10,1, 11.9,1,1, 1.063, 10394.862, 409.052, 52879.088 24/12/31,19:35:59,15,10,1, 11.9,1,1, 1.063, 10394.847, 409.066, 52879.097 24/12/31,19:35:59,16,10,1, 11.9,1,1, 1.063, 10394.870, 409.035, 52879.067 24/12/31,19:35:59,17,10,1, 11.9,1,1, 1.063, 10394.857, 409.053, 52879.064 24/12/31,19:35:59,18,10,1, 11.9,1,1, 1.063, 10394.876, 409.032, 52879.074 24/12/31,19:35:59,19,10,1, 11.9,1,1, 1.063, 10394.861, 409.043, 52879.084 24/12/31,19:36:00,00,10,1, 11.9,1,1, 1.064, 10394.856, 409.043, 52879.084 24/12/31,19:36:00,01,10,1, 11.9,1,1, 1.064, 10394.843, 409.048, 52879.088 24/12/31,19:36:00,02,10,1, 11.9,1,1, 1.064, 10394.863, 409.052, 52879.051 24/12/31,19:36:00,03,10,1, 11.9,1,1, 1.064, 10394.862, 409.062, 52879.066 24/12/31,19:36:00,04,10,1, 11.9,1,1, 1.064, 10394.871, 409.076, 52879.060 24/12/31,19:36:00,05,10,1, 11.9,1,1, 1.064, 10394.844, 409.063, 52879.066 24/12/31,19:36:00,06,10,1, 11.9,1,1, 1.064, 10394.867, 409.054, 52878.997 24/12/31,19:36:00,07,10,1, 11.9,1,1, 1.064, 10394.831, 409.065, 52879.051 24/12/31,19:36:00,08,10,1, 11.9,1,1, 1.064, 10394.835, 409.069, 52879.039 24/12/31,19:36:00,09,10,1, 11.9,1,1, 1.064, 10394.838, 409.074, 52879.054 24/12/31,19:36:00,10,10,1, 11.9,1,1, 1.064, 10394.823, 409.109, 52879.008 24/12/31,19:36:00,11,10,1, 11.9,1,1, 1.064, 10394.796, 409.128, 52879.023 24/12/31,19:36:00,12,10,1, 11.9,1,1, 1.064, 10394.807, 409.090, 52879.023 24/12/31,19:36:00,13,10,1, 11.9,1,1, 1.064, 10394.807, 409.094, 52879.007 24/12/31,19:36:00,14,10,1, 11.9,1,1, 1.064, 10394.796, 409.115, 52878.969 24/12/31,19:36:00,15,10,1, 11.9,1,1, 1.064, 10394.760, 409.120, 52879.051 24/12/31,19:36:00,16,10,1, 11.9,1,1, 1.064, 10394.773, 409.114, 52879.005 24/12/31,19:36:00,17,10,1, 11.9,1,1, 1.064, 10394.764, 409.108, 52878.979 24/12/31,19:36:00,18,10,1, 11.9,1,1, 1.064, 10394.770, 409.110, 52878.983 24/12/31,19:36:00,19,10,1, 11.9,1,1, 1.064, 10394.745, 409.107, 52878.993 24/12/31,19:36:01,00,10,1, 12.0,1,1, 1.065, 10394.739, 409.107, 52878.993 24/12/31,19:36:01,01,10,1, 12.0,1,1, 1.065, 10394.734, 409.126, 52878.985 24/12/31,19:36:01,02,10,1, 12.0,1,1, 1.065, 10394.708, 409.106, 52878.951 24/12/31,19:36:01,03,10,1, 12.0,1,1, 1.065, 10394.725, 409.122, 52878.954 24/12/31,19:36:01,04,10,1, 12.0,1,1, 1.065, 10394.717, 409.128, 52878.964 24/12/31,19:36:01,05,10,1, 12.0,1,1, 1.065, 10394.703, 409.125, 52878.954 24/12/31,19:36:01,06,10,1, 12.0,1,1, 1.065, 10394.707, 409.129, 52878.909 24/12/31,19:36:01,07,10,1, 12.0,1,1, 1.065, 10394.669, 409.121, 52878.955 24/12/31,19:36:01,08,10,1, 12.0,1,1, 1.065, 10394.692, 409.112, 52878.942 24/12/31,19:36:01,09,10,1, 12.0,1,1, 1.065, 10394.674, 409.116, 52878.938 24/12/31,19:36:01,10,10,1, 12.0,1,1, 1.065, 10394.657, 409.131, 52878.908 24/12/31,19:36:01,11,10,1, 12.0,1,1, 1.065, 10394.666, 409.140, 52878.915 24/12/31,19:36:01,12,10,1, 12.0,1,1, 1.065, 10394.640, 409.106, 52878.916 24/12/31,19:36:01,13,10,1, 12.0,1,1, 1.065, 10394.644, 409.091, 52878.898 24/12/31,19:36:01,14,10,1, 12.0,1,1, 1.065, 10394.634, 409.090, 52878.888 24/12/31,19:36:01,15,10,1, 12.0,1,1, 1.065, 10394.623, 409.072, 52878.882 24/12/31,19:36:01,16,10,1, 12.0,1,1, 1.065, 10394.617, 409.068, 52878.873 24/12/31,19:36:01,17,10,1, 12.0,1,1, 1.065, 10394.604, 409.056, 52878.861 24/12/31,19:36:01,18,10,1, 12.0,1,1, 1.065, 10394.589, 409.059, 52878.821 24/12/31,19:36:01,19,10,1, 12.0,1,1, 1.065, 10394.584, 409.048, 52878.837 24/12/31,19:36:02,00,09,1, 11.9,1,1, 1.065, 10394.580, 409.048, 52878.837 24/12/31,19:36:02,01,09,1, 11.9,1,1, 1.065, 10394.597, 409.034, 52878.833 24/12/31,19:36:02,02,09,1, 11.9,1,1, 1.065, 10394.562, 409.030, 52878.785 24/12/31,19:36:02,03,09,1, 11.9,1,1, 1.065, 10394.568, 409.021, 52878.831 24/12/31,19:36:02,04,09,1, 11.9,1,1, 1.065, 10394.589, 408.997, 52878.775 24/12/31,19:36:02,05,09,1, 11.9,1,1, 1.065, 10394.551, 409.000, 52878.812 24/12/31,19:36:02,06,09,1, 11.9,1,1, 1.065, 10394.554, 408.973, 52878.789 24/12/31,19:36:02,07,09,1, 11.9,1,1, 1.065, 10394.553, 408.963, 52878.781 24/12/31,19:36:02,08,09,1, 11.9,1,1, 1.065, 10394.548, 408.969, 52878.759 24/12/31,19:36:02,09,09,1, 11.9,1,1, 1.065, 10394.553, 408.954, 52878.737 24/12/31,19:36:02,10,09,1, 11.9,1,1, 1.065, 10394.554, 408.926, 52878.770 24/12/31,19:36:02,11,09,1, 11.9,1,1, 1.065, 10394.540, 408.931, 52878.722 24/12/31,19:36:02,12,09,1, 11.9,1,1, 1.065, 10394.540, 408.914, 52878.715 24/12/31,19:36:02,13,09,1, 11.9,1,1, 1.065, 10394.558, 408.889, 52878.728 24/12/31,19:36:02,14,09,1, 11.9,1,1, 1.065, 10394.529, 408.900, 52878.697 24/12/31,19:36:02,15,09,1, 11.9,1,1, 1.065, 10394.541, 408.869, 52878.710 24/12/31,19:36:02,16,09,1, 11.9,1,1, 1.065, 10394.521, 408.867, 52878.708 24/12/31,19:36:02,17,09,1, 11.9,1,1, 1.065, 10394.529, 408.858, 52878.706 24/12/31,19:36:02,18,09,1, 11.9,1,1, 1.065, 10394.541, 408.845, 52878.686 24/12/31,19:36:02,19,09,1, 11.9,1,1, 1.065, 10394.532, 408.844, 52878.669 24/12/31,19:36:03,00,09,1, 11.9,1,1, 1.065, 10394.530, 408.844, 52878.669 24/12/31,19:36:03,01,09,1, 11.9,1,1, 1.065, 10394.548, 408.833, 52878.666 24/12/31,19:36:03,02,09,1, 11.9,1,1, 1.065, 10394.537, 408.820, 52878.622 24/12/31,19:36:03,03,09,1, 11.9,1,1, 1.065, 10394.559, 408.795, 52878.619 24/12/31,19:36:03,04,09,1, 11.9,1,1, 1.065, 10394.547, 408.799, 52878.559 24/12/31,19:36:03,05,09,1, 11.9,1,1, 1.065, 10394.533, 408.800, 52878.668 24/12/31,19:36:03,06,09,1, 11.9,1,1, 1.065, 10394.532, 408.794, 52878.623 24/12/31,19:36:03,07,09,1, 11.9,1,1, 1.065, 10394.539, 408.774, 52878.530 24/12/31,19:36:03,08,09,1, 11.9,1,1, 1.065, 10394.543, 408.756, 52878.542 24/12/31,19:36:03,09,09,1, 11.9,1,1, 1.065, 10394.541, 408.767, 52878.540 24/12/31,19:36:03,10,09,1, 11.9,1,1, 1.065, 10394.537, 408.754, 52878.559 24/12/31,19:36:03,11,09,1, 11.9,1,1, 1.065, 10394.536, 408.771, 52878.519 24/12/31,19:36:03,12,09,1, 11.9,1,1, 1.065, 10394.541, 408.798, 52878.531 24/12/31,19:36:03,13,09,1, 11.9,1,1, 1.065, 10394.524, 408.790, 52878.583 24/12/31,19:36:03,14,09,1, 11.9,1,1, 1.065, 10394.527, 408.777, 52878.560 24/12/31,19:36:03,15,09,1, 11.9,1,1, 1.065, 10394.534, 408.785, 52878.541 24/12/31,19:36:03,16,09,1, 11.9,1,1, 1.065, 10394.506, 408.797, 52878.517 24/12/31,19:36:03,17,09,1, 11.9,1,1, 1.065, 10394.512, 408.771, 52878.484 24/12/31,19:36:03,18,09,1, 11.9,1,1, 1.065, 10394.514, 408.785, 52878.508 24/12/31,19:36:03,19,09,1, 11.9,1,1, 1.065, 10394.509, 408.794, 52878.496 24/12/31,19:36:04,00,09,1, 11.9,1,1, 1.065, 10394.505, 408.794, 52878.496 24/12/31,19:36:04,01,09,1, 11.9,1,1, 1.065, 10394.514, 408.801, 52878.528 24/12/31,19:36:04,02,09,1, 11.9,1,1, 1.065, 10394.514, 408.819, 52878.478 24/12/31,19:36:04,03,09,1, 11.9,1,1, 1.065, 10394.526, 408.800, 52878.485 24/12/31,19:36:04,04,09,1, 11.9,1,1, 1.065, 10394.541, 408.810, 52878.475 24/12/31,19:36:04,05,09,1, 11.9,1,1, 1.065, 10394.545, 408.832, 52878.476 24/12/31,19:36:04,06,09,1, 11.9,1,1, 1.065, 10394.519, 408.835, 52878.443 24/12/31,19:36:04,07,09,1, 11.9,1,1, 1.065, 10394.531, 408.840, 52878.451 24/12/31,19:36:04,08,09,1, 11.9,1,1, 1.065, 10394.538, 408.824, 52878.466 24/12/31,19:36:04,09,09,1, 11.9,1,1, 1.065, 10394.553, 408.808, 52878.453 24/12/31,19:36:04,10,09,1, 11.9,1,1, 1.065, 10394.536, 408.855, 52878.496 24/12/31,19:36:04,11,09,1, 11.9,1,1, 1.065, 10394.531, 408.828, 52878.386 24/12/31,19:36:04,12,09,1, 11.9,1,1, 1.065, 10394.558, 408.857, 52878.429 24/12/31,19:36:04,13,09,1, 11.9,1,1, 1.065, 10394.544, 408.841, 52878.415 24/12/31,19:36:04,14,09,1, 11.9,1,1, 1.065, 10394.585, 408.856, 52878.383 24/12/31,19:36:04,15,09,1, 11.9,1,1, 1.065, 10394.577, 408.850, 52878.392 24/12/31,19:36:04,16,09,1, 11.9,1,1, 1.065, 10394.572, 408.847, 52878.399 24/12/31,19:36:04,17,09,1, 11.9,1,1, 1.065, 10394.573, 408.847, 52878.392 24/12/31,19:36:04,18,09,1, 11.9,1,1, 1.065, 10394.597, 408.854, 52878.427 24/12/31,19:36:04,19,09,1, 11.9,1,1, 1.065, 10394.608, 408.860, 52878.377 24/12/31,19:36:05,00,09,1, 11.9,1,1, 1.063, 10394.605, 408.860, 52878.377 24/12/31,19:36:05,01,09,1, 11.9,1,1, 1.063, 10394.632, 408.857, 52878.377 24/12/31,19:36:05,02,09,1, 11.9,1,1, 1.063, 10394.655, 408.865, 52878.356 24/12/31,19:36:05,03,09,1, 11.9,1,1, 1.063, 10394.646, 408.862, 52878.326 24/12/31,19:36:05,04,09,1, 11.9,1,1, 1.063, 10394.636, 408.849, 52878.237 24/12/31,19:36:05,05,09,1, 11.9,1,1, 1.063, 10394.707, 408.846, 52878.347 24/12/31,19:36:05,06,09,1, 11.9,1,1, 1.063, 10394.695, 408.835, 52878.270 24/12/31,19:36:05,07,09,1, 11.9,1,1, 1.063, 10394.694, 408.835, 52878.279 24/12/31,19:36:05,08,09,1, 11.9,1,1, 1.063, 10394.700, 408.836, 52878.263 24/12/31,19:36:05,09,09,1, 11.9,1,1, 1.063, 10394.723, 408.837, 52878.281 24/12/31,19:36:05,10,09,1, 11.9,1,1, 1.063, 10394.748, 408.830, 52878.293 24/12/31,19:36:05,11,09,1, 11.9,1,1, 1.063, 10394.743, 408.828, 52878.290 24/12/31,19:36:05,12,09,1, 11.9,1,1, 1.063, 10394.749, 408.794, 52878.269 24/12/31,19:36:05,13,09,1, 11.9,1,1, 1.063, 10394.766, 408.796, 52878.244 24/12/31,19:36:05,14,09,1, 11.9,1,1, 1.063, 10394.778, 408.780, 52878.248 24/12/31,19:36:05,15,09,1, 11.9,1,1, 1.063, 10394.800, 408.803, 52878.206 24/12/31,19:36:05,16,09,1, 11.9,1,1, 1.063, 10394.820, 408.781, 52878.217 24/12/31,19:36:05,17,09,1, 11.9,1,1, 1.063, 10394.852, 408.779, 52878.186 24/12/31,19:36:05,18,09,1, 11.9,1,1, 1.063, 10394.882, 408.750, 52878.221 24/12/31,19:36:05,19,09,1, 11.9,1,1, 1.063, 10394.864, 408.751, 52878.182 24/12/31,19:36:06,00,08,1, 11.9,1,1, 1.066, 10394.856, 408.751, 52878.182 24/12/31,19:36:06,01,08,1, 11.9,1,1, 1.066, 10394.913, 408.721, 52878.142 24/12/31,19:36:06,02,08,1, 11.9,1,1, 1.066, 10394.918, 408.719, 52878.095 24/12/31,19:36:06,03,08,1, 11.9,1,1, 1.066, 10394.941, 408.731, 52878.133 24/12/31,19:36:06,04,08,1, 11.9,1,1, 1.066, 10394.948, 408.697, 52878.148 24/12/31,19:36:06,05,08,1, 11.9,1,1, 1.066, 10394.947, 408.716, 52878.098 24/12/31,19:36:06,06,08,1, 11.9,1,1, 1.066, 10394.969, 408.664, 52878.067 24/12/31,19:36:06,07,08,1, 11.9,1,1, 1.066, 10394.969, 408.657, 52878.053 24/12/31,19:36:06,08,08,1, 11.9,1,1, 1.066, 10394.986, 408.656, 52878.059 24/12/31,19:36:06,09,08,1, 11.9,1,1, 1.066, 10395.026, 408.634, 52878.005 24/12/31,19:36:06,10,08,1, 11.9,1,1, 1.066, 10395.007, 408.608, 52878.040 24/12/31,19:36:06,11,08,1, 11.9,1,1, 1.066, 10395.022, 408.635, 52878.001 24/12/31,19:36:06,12,08,1, 11.9,1,1, 1.066, 10395.035, 408.616, 52878.012 24/12/31,19:36:06,13,08,1, 11.9,1,1, 1.066, 10395.059, 408.596, 52877.966 24/12/31,19:36:06,14,08,1, 11.9,1,1, 1.066, 10395.055, 408.573, 52877.940 24/12/31,19:36:06,15,08,1, 11.9,1,1, 1.066, 10395.086, 408.580, 52877.967 24/12/31,19:36:06,16,08,1, 11.9,1,1, 1.066, 10395.080, 408.580, 52877.932 24/12/31,19:36:06,17,08,1, 11.9,1,1, 1.066, 10395.087, 408.567, 52877.927 24/12/31,19:36:06,18,08,1, 11.9,1,1, 1.066, 10395.100, 408.541, 52877.939 24/12/31,19:36:06,19,08,1, 11.9,1,1, 1.066, 10395.116, 408.554, 52877.923 24/12/31,19:36:07,00,08,1, 11.9,1,1, 1.063, 10395.114, 408.554, 52877.923 24/12/31,19:36:07,01,08,1, 11.9,1,1, 1.063, 10395.143, 408.544, 52877.914 24/12/31,19:36:07,02,08,1, 11.9,1,1, 1.063, 10395.140, 408.532, 52877.855 24/12/31,19:36:07,03,08,1, 11.9,1,1, 1.063, 10395.125, 408.531, 52877.896 24/12/31,19:36:07,04,08,1, 11.9,1,1, 1.063, 10395.181, 408.523, 52877.849 24/12/31,19:36:07,05,08,1, 11.9,1,1, 1.063, 10395.146, 408.520, 52877.873 24/12/31,19:36:07,06,08,1, 11.9,1,1, 1.063, 10395.192, 408.496, 52877.776 24/12/31,19:36:07,07,08,1, 11.9,1,1, 1.063, 10395.188, 408.480, 52877.804 24/12/31,19:36:07,08,08,1, 11.9,1,1, 1.063, 10395.166, 408.482, 52877.831 24/12/31,19:36:07,09,08,1, 11.9,1,1, 1.063, 10395.181, 408.439, 52877.787 24/12/31,19:36:07,10,08,1, 11.9,1,1, 1.063, 10395.224, 408.447, 52877.787 24/12/31,19:36:07,11,08,1, 11.9,1,1, 1.063, 10395.221, 408.448, 52877.756 24/12/31,19:36:07,12,08,1, 11.9,1,1, 1.063, 10395.212, 408.454, 52877.738 24/12/31,19:36:07,13,08,1, 11.9,1,1, 1.063, 10395.200, 408.454, 52877.721 24/12/31,19:36:07,14,08,1, 11.9,1,1, 1.063, 10395.252, 408.428, 52877.700 24/12/31,19:36:07,15,08,1, 11.9,1,1, 1.063, 10395.253, 408.416, 52877.726 24/12/31,19:36:07,16,08,1, 11.9,1,1, 1.063, 10395.274, 408.418, 52877.741 24/12/31,19:36:07,17,08,1, 11.9,1,1, 1.063, 10395.244, 408.410, 52877.708 24/12/31,19:36:07,18,08,1, 11.9,1,1, 1.063, 10395.265, 408.418, 52877.706 24/12/31,19:36:07,19,08,1, 11.9,1,1, 1.063, 10395.284, 408.375, 52877.656 24/12/31,19:36:08,00,08,1, 11.9,1,1, 1.064, 10395.281, 408.375, 52877.656 24/12/31,19:36:08,01,08,1, 11.9,1,1, 1.064, 10395.303, 408.411, 52877.690 24/12/31,19:36:08,02,08,1, 11.9,1,1, 1.064, 10395.286, 408.371, 52877.636 24/12/31,19:36:08,03,08,1, 11.9,1,1, 1.064, 10395.331, 408.383, 52877.702 24/12/31,19:36:08,04,08,1, 11.9,1,1, 1.064, 10395.316, 408.393, 52877.680 24/12/31,19:36:08,05,08,1, 11.9,1,1, 1.064, 10395.304, 408.368, 52877.648 24/12/31,19:36:08,06,08,1, 11.9,1,1, 1.064, 10395.317, 408.367, 52877.649 24/12/31,19:36:08,07,08,1, 11.9,1,1, 1.064, 10395.326, 408.357, 52877.564 24/12/31,19:36:08,08,08,1, 11.9,1,1, 1.064, 10395.314, 408.347, 52877.600 24/12/31,19:36:08,09,08,1, 11.9,1,1, 1.064, 10395.330, 408.324, 52877.649 24/12/31,19:36:08,10,08,1, 11.9,1,1, 1.064, 10395.327, 408.339, 52877.573 24/12/31,19:36:08,11,08,1, 11.9,1,1, 1.064, 10395.329, 408.316, 52877.604 24/12/31,19:36:08,12,08,1, 11.9,1,1, 1.064, 10395.357, 408.296, 52877.519 24/12/31,19:36:08,13,08,1, 11.9,1,1, 1.064, 10395.336, 408.319, 52877.525 24/12/31,19:36:08,14,08,1, 11.9,1,1, 1.064, 10395.354, 408.284, 52877.497 24/12/31,19:36:08,15,08,1, 11.9,1,1, 1.064, 10395.340, 408.296, 52877.502 24/12/31,19:36:08,16,08,1, 11.9,1,1, 1.064, 10395.352, 408.290, 52877.459 24/12/31,19:36:08,17,08,1, 11.9,1,1, 1.064, 10395.367, 408.272, 52877.465 24/12/31,19:36:08,18,08,1, 11.9,1,1, 1.064, 10395.386, 408.267, 52877.476 24/12/31,19:36:08,19,08,1, 11.9,1,1, 1.064, 10395.384, 408.258, 52877.432 24/12/31,19:36:09,00,09,1, 11.9,1,1, 1.067, 10395.381, 408.258, 52877.432 24/12/31,19:36:09,01,09,1, 11.9,1,1, 1.067, 10395.391, 408.264, 52877.451 24/12/31,19:36:09,02,09,1, 11.9,1,1, 1.067, 10395.366, 408.223, 52877.393 24/12/31,19:36:09,03,09,1, 11.9,1,1, 1.067, 10395.367, 408.244, 52877.424 24/12/31,19:36:09,04,09,1, 11.9,1,1, 1.067, 10395.394, 408.217, 52877.365 24/12/31,19:36:09,05,09,1, 11.9,1,1, 1.067, 10395.359, 408.223, 52877.387 24/12/31,19:36:09,06,09,1, 11.9,1,1, 1.067, 10395.370, 408.235, 52877.387 24/12/31,19:36:09,07,09,1, 11.9,1,1, 1.067, 10395.385, 408.232, 52877.343 24/12/31,19:36:09,08,09,1, 11.9,1,1, 1.067, 10395.390, 408.202, 52877.350 24/12/31,19:36:09,09,09,1, 11.9,1,1, 1.067, 10395.395, 408.204, 52877.327 24/12/31,19:36:09,10,09,1, 11.9,1,1, 1.067, 10395.399, 408.222, 52877.333 24/12/31,19:36:09,11,09,1, 11.9,1,1, 1.067, 10395.395, 408.229, 52877.347 24/12/31,19:36:09,12,09,1, 11.9,1,1, 1.067, 10395.413, 408.225, 52877.322 24/12/31,19:36:09,13,09,1, 11.9,1,1, 1.067, 10395.379, 408.240, 52877.348 24/12/31,19:36:09,14,09,1, 11.9,1,1, 1.067, 10395.379, 408.217, 52877.318 24/12/31,19:36:09,15,09,1, 11.9,1,1, 1.067, 10395.388, 408.229, 52877.328 24/12/31,19:36:09,16,09,1, 11.9,1,1, 1.067, 10395.370, 408.210, 52877.328 24/12/31,19:36:09,17,09,1, 11.9,1,1, 1.067, 10395.403, 408.215, 52877.254 24/12/31,19:36:09,18,09,1, 11.9,1,1, 1.067, 10395.385, 408.228, 52877.280 24/12/31,19:36:09,19,09,1, 11.9,1,1, 1.067, 10395.383, 408.226, 52877.265 24/12/31,19:36:10,00,09,1, 11.9,1,1, 1.065, 10395.381, 408.226, 52877.265 24/12/31,19:36:10,01,09,1, 11.9,1,1, 1.065, 10395.397, 408.212, 52877.234 24/12/31,19:36:10,02,09,1, 11.9,1,1, 1.065, 10395.378, 408.215, 52877.284 24/12/31,19:36:10,03,09,1, 11.9,1,1, 1.065, 10395.384, 408.208, 52877.286 24/12/31,19:36:10,04,09,1, 11.9,1,1, 1.065, 10395.402, 408.213, 52877.263 24/12/31,19:36:10,05,09,1, 11.9,1,1, 1.065, 10395.379, 408.211, 52877.261 24/12/31,19:36:10,06,09,1, 11.9,1,1, 1.065, 10395.390, 408.210, 52877.224 24/12/31,19:36:10,07,09,1, 11.9,1,1, 1.065, 10395.388, 408.197, 52877.207 24/12/31,19:36:10,08,09,1, 11.9,1,1, 1.065, 10395.372, 408.186, 52877.236 24/12/31,19:36:10,09,09,1, 11.9,1,1, 1.065, 10395.377, 408.187, 52877.233 24/12/31,19:36:10,10,09,1, 11.9,1,1, 1.065, 10395.365, 408.202, 52877.238 24/12/31,19:36:10,11,09,1, 11.9,1,1, 1.065, 10395.358, 408.192, 52877.189 24/12/31,19:36:10,12,09,1, 11.9,1,1, 1.065, 10395.351, 408.223, 52877.240 24/12/31,19:36:10,13,09,1, 11.9,1,1, 1.065, 10395.359, 408.186, 52877.237 24/12/31,19:36:10,14,09,1, 11.9,1,1, 1.065, 10395.347, 408.198, 52877.207 24/12/31,19:36:10,15,09,1, 11.9,1,1, 1.065, 10395.359, 408.202, 52877.188 24/12/31,19:36:10,16,09,1, 11.9,1,1, 1.065, 10395.333, 408.200, 52877.206 24/12/31,19:36:10,17,09,1, 11.9,1,1, 1.065, 10395.330, 408.199, 52877.202 24/12/31,19:36:10,18,09,1, 11.9,1,1, 1.065, 10395.323, 408.242, 52877.218 24/12/31,19:36:10,19,09,1, 11.9,1,1, 1.065, 10395.310, 408.232, 52877.145 24/12/31,19:36:11,00,09,1, 11.9,1,1, 1.061, 10395.306, 408.232, 52877.145 24/12/31,19:36:11,01,09,1, 11.9,1,1, 1.061, 10395.288, 408.227, 52877.167 24/12/31,19:36:11,02,09,1, 11.9,1,1, 1.061, 10395.294, 408.234, 52877.127 24/12/31,19:36:11,03,09,1, 11.9,1,1, 1.061, 10395.289, 408.220, 52877.169 24/12/31,19:36:11,04,09,1, 11.9,1,1, 1.061, 10395.272, 408.234, 52877.082 24/12/31,19:36:11,05,09,1, 11.9,1,1, 1.061, 10395.245, 408.244, 52877.116 24/12/31,19:36:11,06,09,1, 11.9,1,1, 1.061, 10395.256, 408.247, 52877.180 24/12/31,19:36:11,07,09,1, 11.9,1,1, 1.061, 10395.240, 408.240, 52877.149 24/12/31,19:36:11,08,09,1, 11.9,1,1, 1.061, 10395.242, 408.255, 52877.212 24/12/31,19:36:11,09,09,1, 11.9,1,1, 1.061, 10395.227, 408.263, 52877.243 24/12/31,19:36:11,10,09,1, 11.9,1,1, 1.061, 10395.224, 408.272, 52877.058 24/12/31,19:36:11,11,09,1, 11.9,1,1, 1.061, 10395.209, 408.283, 52877.084 24/12/31,19:36:11,12,09,1, 11.9,1,1, 1.061, 10395.215, 408.263, 52877.095 24/12/31,19:36:11,13,09,1, 11.9,1,1, 1.061, 10395.196, 408.288, 52877.120 24/12/31,19:36:11,14,09,1, 11.9,1,1, 1.061, 10395.170, 408.278, 52877.107 24/12/31,19:36:11,15,09,1, 11.9,1,1, 1.061, 10395.160, 408.279, 52877.101 24/12/31,19:36:11,16,09,1, 11.9,1,1, 1.061, 10395.146, 408.287, 52877.127 24/12/31,19:36:11,17,09,1, 11.9,1,1, 1.061, 10395.153, 408.295, 52877.114 24/12/31,19:36:11,18,09,1, 11.9,1,1, 1.061, 10395.106, 408.320, 52877.102 24/12/31,19:36:11,19,09,1, 11.9,1,1, 1.061, 10395.120, 408.285, 52877.095 24/12/31,19:36:12,00,08,1, 12.0,1,1, 1.063, 10395.114, 408.285, 52877.095 24/12/31,19:36:12,01,08,1, 12.0,1,1, 1.063, 10395.096, 408.298, 52877.059 24/12/31,19:36:12,02,08,1, 12.0,1,1, 1.063, 10395.072, 408.297, 52877.096 24/12/31,19:36:12,03,08,1, 12.0,1,1, 1.063, 10395.088, 408.293, 52877.082 24/12/31,19:36:12,04,08,1, 12.0,1,1, 1.063, 10395.079, 408.273, 52877.064 24/12/31,19:36:12,05,08,1, 12.0,1,1, 1.063, 10395.056, 408.295, 52877.031 24/12/31,19:36:12,06,08,1, 12.0,1,1, 1.063, 10395.080, 408.280, 52877.017 24/12/31,19:36:12,07,08,1, 12.0,1,1, 1.063, 10395.089, 408.272, 52877.007 24/12/31,19:36:12,08,08,1, 12.0,1,1, 1.063, 10395.090, 408.272, 52877.007 24/12/31,19:36:12,09,08,1, 12.0,1,1, 1.063, 10395.124, 408.255, 52876.985 24/12/31,19:36:12,10,08,1, 12.0,1,1, 1.063, 10395.126, 408.241, 52877.002 24/12/31,19:36:12,11,08,1, 12.0,1,1, 1.063, 10395.091, 408.245, 52876.950 24/12/31,19:36:12,12,08,1, 12.0,1,1, 1.063, 10395.131, 408.237, 52876.945 24/12/31,19:36:12,13,08,1, 12.0,1,1, 1.063, 10395.141, 408.205, 52876.936 24/12/31,19:36:12,14,08,1, 12.0,1,1, 1.063, 10395.138, 408.220, 52876.937 24/12/31,19:36:12,15,08,1, 12.0,1,1, 1.063, 10395.151, 408.196, 52876.913 24/12/31,19:36:12,16,08,1, 12.0,1,1, 1.063, 10395.184, 408.183, 52876.859 24/12/31,19:36:12,17,08,1, 12.0,1,1, 1.063, 10395.180, 408.173, 52876.828 24/12/31,19:36:12,18,08,1, 12.0,1,1, 1.063, 10395.190, 408.204, 52876.915 24/12/31,19:36:12,19,08,1, 12.0,1,1, 1.063, 10395.230, 408.146, 52876.896 24/12/31,19:36:13,00,09,1, 11.9,1,1, 1.062, 10395.223, 408.146, 52876.896 24/12/31,19:36:13,01,09,1, 11.9,1,1, 1.062, 10395.241, 408.127, 52876.823 24/12/31,19:36:13,02,09,1, 11.9,1,1, 1.062, 10395.239, 408.116, 52876.795 24/12/31,19:36:13,03,09,1, 11.9,1,1, 1.062, 10395.239, 408.117, 52876.815 24/12/31,19:36:13,04,09,1, 11.9,1,1, 1.062, 10395.272, 408.107, 52876.779 24/12/31,19:36:13,05,09,1, 11.9,1,1, 1.062, 10395.266, 408.103, 52876.786 24/12/31,19:36:13,06,09,1, 11.9,1,1, 1.062, 10395.284, 408.102, 52876.796 24/12/31,19:36:13,07,09,1, 11.9,1,1, 1.062, 10395.251, 408.067, 52876.684 24/12/31,19:36:13,08,09,1, 11.9,1,1, 1.062, 10395.331, 408.063, 52876.658 24/12/31,19:36:13,09,09,1, 11.9,1,1, 1.062, 10395.277, 408.072, 52876.689 24/12/31,19:36:13,10,09,1, 11.9,1,1, 1.062, 10395.281, 408.053, 52876.689 24/12/31,19:36:13,11,09,1, 11.9,1,1, 1.062, 10395.304, 408.035, 52876.684 24/12/31,19:36:13,12,09,1, 11.9,1,1, 1.062, 10395.329, 408.021, 52876.741 24/12/31,19:36:13,13,09,1, 11.9,1,1, 1.062, 10395.313, 408.022, 52876.786 24/12/31,19:36:13,14,09,1, 11.9,1,1, 1.062, 10395.321, 408.004, 52876.612 24/12/31,19:36:13,15,09,1, 11.9,1,1, 1.062, 10395.339, 408.022, 52876.661 24/12/31,19:36:13,16,09,1, 11.9,1,1, 1.062, 10395.341, 408.013, 52876.741 24/12/31,19:36:13,17,09,1, 11.9,1,1, 1.062, 10395.362, 407.983, 52876.553 24/12/31,19:36:13,18,09,1, 11.9,1,1, 1.062, 10395.343, 407.963, 52876.604 24/12/31,19:36:13,19,09,1, 11.9,1,1, 1.062, 10395.364, 407.985, 52876.642 24/12/31,19:36:14,00,09,1, 11.9,1,1, 1.064, 10395.356, 407.985, 52876.642 24/12/31,19:36:14,01,09,1, 11.9,1,1, 1.064, 10395.361, 407.954, 52876.662 24/12/31,19:36:14,02,09,1, 11.9,1,1, 1.064, 10395.357, 407.945, 52876.573 24/12/31,19:36:14,03,09,1, 11.9,1,1, 1.064, 10395.373, 407.943, 52876.638 24/12/31,19:36:14,04,09,1, 11.9,1,1, 1.064, 10395.400, 407.960, 52876.662 24/12/31,19:36:14,05,09,1, 11.9,1,1, 1.064, 10395.403, 407.914, 52876.598 24/12/31,19:36:14,06,09,1, 11.9,1,1, 1.064, 10395.394, 407.911, 52876.831 24/12/31,19:36:14,07,09,1, 11.9,1,1, 1.064, 10395.446, 407.906, 52876.521 24/12/31,19:36:14,08,09,1, 11.9,1,1, 1.064, 10395.407, 407.887, 52876.499 24/12/31,19:36:14,09,09,1, 11.9,1,1, 1.064, 10395.421, 407.913, 52876.587 24/12/31,19:36:14,10,09,1, 11.9,1,1, 1.064, 10395.435, 407.883, 52876.563 24/12/31,19:36:14,11,09,1, 11.9,1,1, 1.064, 10395.408, 407.884, 52876.562 24/12/31,19:36:14,12,09,1, 11.9,1,1, 1.064, 10395.441, 407.875, 52876.554 24/12/31,19:36:14,13,09,1, 11.9,1,1, 1.064, 10395.450, 407.867, 52876.483 24/12/31,19:36:14,14,09,1, 11.9,1,1, 1.064, 10395.438, 407.865, 52876.529 24/12/31,19:36:14,15,09,1, 11.9,1,1, 1.064, 10395.471, 407.848, 52876.573 24/12/31,19:36:14,16,09,1, 11.9,1,1, 1.064, 10395.473, 407.864, 52876.485 24/12/31,19:36:14,17,09,1, 11.9,1,1, 1.064, 10395.465, 407.870, 52876.555 24/12/31,19:36:14,18,09,1, 11.9,1,1, 1.064, 10395.469, 407.841, 52876.552 24/12/31,19:36:14,19,09,1, 11.9,1,1, 1.064, 10395.514, 407.827, 52876.474 24/12/31,19:36:15,00,08,1, 11.9,1,1, 1.063, 10395.507, 407.827, 52876.474 24/12/31,19:36:15,01,08,1, 11.9,1,1, 1.063, 10395.516, 407.868, 52876.435 24/12/31,19:36:15,02,08,1, 11.9,1,1, 1.063, 10395.491, 407.846, 52876.457 24/12/31,19:36:15,03,08,1, 11.9,1,1, 1.063, 10395.505, 407.833, 52876.437 24/12/31,19:36:15,04,08,1, 11.9,1,1, 1.063, 10395.506, 407.834, 52876.505 24/12/31,19:36:15,05,08,1, 11.9,1,1, 1.063, 10395.492, 407.847, 52876.435 24/12/31,19:36:15,06,08,1, 11.9,1,1, 1.063, 10395.519, 407.822, 52876.488 24/12/31,19:36:15,07,08,1, 11.9,1,1, 1.063, 10395.485, 407.839, 52876.423 24/12/31,19:36:15,08,08,1, 11.9,1,1, 1.063, 10395.487, 407.846, 52876.426 24/12/31,19:36:15,09,08,1, 11.9,1,1, 1.063, 10395.499, 407.846, 52876.388 24/12/31,19:36:15,10,08,1, 11.9,1,1, 1.063, 10395.535, 407.831, 52876.377 24/12/31,19:36:15,11,08,1, 11.9,1,1, 1.063, 10395.538, 407.838, 52876.376 24/12/31,19:36:15,12,08,1, 11.9,1,1, 1.063, 10395.511, 407.836, 52876.419 24/12/31,19:36:15,13,08,1, 11.9,1,1, 1.063, 10395.530, 407.846, 52876.320 24/12/31,19:36:15,14,08,1, 11.9,1,1, 1.063, 10395.500, 407.830, 52876.401 24/12/31,19:36:15,15,08,1, 11.9,1,1, 1.063, 10395.517, 407.836, 52876.335 24/12/31,19:36:15,16,08,1, 11.9,1,1, 1.063, 10395.506, 407.851, 52876.445 24/12/31,19:36:15,17,08,1, 11.9,1,1, 1.063, 10395.520, 407.862, 52876.447 24/12/31,19:36:15,18,08,1, 11.9,1,1, 1.063, 10395.509, 407.852, 52876.373 24/12/31,19:36:15,19,08,1, 11.9,1,1, 1.063, 10395.507, 407.848, 52876.378 24/12/31,19:36:16,00,08,1, 12.0,1,1, 1.065, 10395.507, 407.848, 52876.378 24/12/31,19:36:16,01,08,1, 12.0,1,1, 1.065, 10395.503, 407.809, 52876.347 24/12/31,19:36:16,02,08,1, 12.0,1,1, 1.065, 10395.516, 407.849, 52876.350 24/12/31,19:36:16,03,08,1, 12.0,1,1, 1.065, 10395.499, 407.817, 52876.391 24/12/31,19:36:16,04,08,1, 12.0,1,1, 1.065, 10395.515, 407.840, 52876.360 24/12/31,19:36:16,05,08,1, 12.0,1,1, 1.065, 10395.519, 407.838, 52876.334 24/12/31,19:36:16,06,08,1, 12.0,1,1, 1.065, 10395.527, 407.845, 52876.364 24/12/31,19:36:16,07,08,1, 12.0,1,1, 1.065, 10395.510, 407.845, 52876.371 24/12/31,19:36:16,08,08,1, 12.0,1,1, 1.065, 10395.515, 407.851, 52876.352 24/12/31,19:36:16,09,08,1, 12.0,1,1, 1.065, 10395.516, 407.851, 52876.302 24/12/31,19:36:16,10,08,1, 12.0,1,1, 1.065, 10395.522, 407.854, 52876.360 24/12/31,19:36:16,11,08,1, 12.0,1,1, 1.065, 10395.483, 407.842, 52876.365 24/12/31,19:36:16,12,08,1, 12.0,1,1, 1.065, 10395.506, 407.859, 52876.385 24/12/31,19:36:16,13,08,1, 12.0,1,1, 1.065, 10395.499, 407.862, 52876.252 24/12/31,19:36:16,14,08,1, 12.0,1,1, 1.065, 10395.501, 407.866, 52876.290 24/12/31,19:36:16,15,08,1, 12.0,1,1, 1.065, 10395.521, 407.845, 52876.231 24/12/31,19:36:16,16,08,1, 12.0,1,1, 1.065, 10395.514, 407.891, 52876.415 24/12/31,19:36:16,17,08,1, 12.0,1,1, 1.065, 10395.505, 407.872, 52876.340 24/12/31,19:36:16,18,08,1, 12.0,1,1, 1.065, 10395.494, 407.874, 52876.295 24/12/31,19:36:16,19,08,1, 12.0,1,1, 1.065, 10395.507, 407.890, 52876.291 24/12/31,19:36:17,00,08,1, 11.9,1,1, 1.064, 10395.507, 407.890, 52876.291 24/12/31,19:36:17,01,08,1, 11.9,1,1, 1.064, 10395.500, 407.902, 52876.289 24/12/31,19:36:17,02,08,1, 11.9,1,1, 1.064, 10395.498, 407.897, 52876.315 24/12/31,19:36:17,03,08,1, 11.9,1,1, 1.064, 10395.489, 407.919, 52876.341 24/12/31,19:36:17,04,08,1, 11.9,1,1, 1.064, 10395.496, 407.900, 52876.356 24/12/31,19:36:17,05,08,1, 11.9,1,1, 1.064, 10395.517, 407.922, 52876.314 24/12/31,19:36:17,06,08,1, 11.9,1,1, 1.064, 10395.498, 407.910, 52876.235 24/12/31,19:36:17,07,08,1, 11.9,1,1, 1.064, 10395.483, 407.895, 52876.304 24/12/31,19:36:17,08,08,1, 11.9,1,1, 1.064, 10395.495, 407.921, 52876.189 24/12/31,19:36:17,09,08,1, 11.9,1,1, 1.064, 10395.502, 407.910, 52876.279 24/12/31,19:36:17,10,08,1, 11.9,1,1, 1.064, 10395.489, 407.934, 52876.206 24/12/31,19:36:17,11,08,1, 11.9,1,1, 1.064, 10395.510, 407.941, 52876.220 24/12/31,19:36:17,12,08,1, 11.9,1,1, 1.064, 10395.501, 407.945, 52876.169 24/12/31,19:36:17,13,08,1, 11.9,1,1, 1.064, 10395.490, 407.951, 52876.216 24/12/31,19:36:17,14,08,1, 11.9,1,1, 1.064, 10395.488, 407.918, 52876.199 24/12/31,19:36:17,15,08,1, 11.9,1,1, 1.064, 10395.510, 407.924, 52876.149 24/12/31,19:36:17,16,08,1, 11.9,1,1, 1.064, 10395.490, 407.944, 52876.182 24/12/31,19:36:17,17,08,1, 11.9,1,1, 1.064, 10395.470, 407.952, 52876.171 24/12/31,19:36:17,18,08,1, 11.9,1,1, 1.064, 10395.478, 407.963, 52876.188 24/12/31,19:36:17,19,08,1, 11.9,1,1, 1.064, 10395.464, 407.961, 52876.199 24/12/31,19:36:18,00,08,1, 11.9,1,1, 1.063, 10395.457, 407.961, 52876.199 24/12/31,19:36:18,01,08,1, 11.9,1,1, 1.063, 10395.465, 407.969, 52876.164 24/12/31,19:36:18,02,08,1, 11.9,1,1, 1.063, 10395.474, 407.977, 52876.183 24/12/31,19:36:18,03,08,1, 11.9,1,1, 1.063, 10395.450, 407.983, 52876.164 24/12/31,19:36:18,04,08,1, 11.9,1,1, 1.063, 10395.456, 407.978, 52876.180 24/12/31,19:36:18,05,08,1, 11.9,1,1, 1.063, 10395.462, 407.992, 52876.174 24/12/31,19:36:18,06,08,1, 11.9,1,1, 1.063, 10395.477, 407.978, 52876.171 24/12/31,19:36:18,07,08,1, 11.9,1,1, 1.063, 10395.467, 407.997, 52876.161 24/12/31,19:36:18,08,08,1, 11.9,1,1, 1.063, 10395.441, 407.995, 52876.138 24/12/31,19:36:18,09,08,1, 11.9,1,1, 1.063, 10395.446, 407.978, 52876.130 24/12/31,19:36:18,10,08,1, 11.9,1,1, 1.063, 10395.451, 407.966, 52876.139 24/12/31,19:36:18,11,08,1, 11.9,1,1, 1.063, 10395.451, 407.987, 52876.155 24/12/31,19:36:18,12,08,1, 11.9,1,1, 1.063, 10395.449, 407.978, 52876.126 24/12/31,19:36:18,13,08,1, 11.9,1,1, 1.063, 10395.422, 408.003, 52876.111 24/12/31,19:36:18,14,08,1, 11.9,1,1, 1.063, 10395.433, 407.992, 52876.095 24/12/31,19:36:18,15,08,1, 11.9,1,1, 1.063, 10395.438, 408.002, 52876.114 24/12/31,19:36:18,16,08,1, 11.9,1,1, 1.063, 10395.429, 407.999, 52876.023 24/12/31,19:36:18,17,08,1, 11.9,1,1, 1.063, 10395.402, 408.025, 52876.045 24/12/31,19:36:18,18,08,1, 11.9,1,1, 1.063, 10395.402, 408.012, 52875.998 24/12/31,19:36:18,19,08,1, 11.9,1,1, 1.063, 10395.419, 408.017, 52876.061 24/12/31,19:36:19,00,09,1, 11.8,1,1, 1.065, 10395.415, 408.017, 52876.061 24/12/31,19:36:19,01,09,1, 11.8,1,1, 1.065, 10395.399, 408.019, 52876.029 24/12/31,19:36:19,02,09,1, 11.8,1,1, 1.065, 10395.380, 408.021, 52876.057 24/12/31,19:36:19,03,09,1, 11.8,1,1, 1.065, 10395.381, 408.025, 52875.964 24/12/31,19:36:19,04,09,1, 11.8,1,1, 1.065, 10395.369, 408.042, 52875.986 24/12/31,19:36:19,05,09,1, 11.8,1,1, 1.065, 10395.373, 408.040, 52876.001 24/12/31,19:36:19,06,09,1, 11.8,1,1, 1.065, 10395.349, 408.045, 52875.973 24/12/31,19:36:19,07,09,1, 11.8,1,1, 1.065, 10395.351, 408.031, 52875.986 24/12/31,19:36:19,08,09,1, 11.8,1,1, 1.065, 10395.374, 408.051, 52875.972 24/12/31,19:36:19,09,09,1, 11.8,1,1, 1.065, 10395.346, 408.045, 52875.968 24/12/31,19:36:19,10,09,1, 11.8,1,1, 1.065, 10395.361, 408.041, 52875.937 24/12/31,19:36:19,11,09,1, 11.8,1,1, 1.065, 10395.330, 408.035, 52875.933 24/12/31,19:36:19,12,09,1, 11.8,1,1, 1.065, 10395.344, 408.069, 52875.941 24/12/31,19:36:19,13,09,1, 11.8,1,1, 1.065, 10395.334, 408.073, 52875.935 24/12/31,19:36:19,14,09,1, 11.8,1,1, 1.065, 10395.329, 408.070, 52875.880 24/12/31,19:36:19,15,09,1, 11.8,1,1, 1.065, 10395.329, 408.079, 52875.875 24/12/31,19:36:19,16,09,1, 11.8,1,1, 1.065, 10395.330, 408.084, 52875.911 24/12/31,19:36:19,17,09,1, 11.8,1,1, 1.065, 10395.307, 408.074, 52875.891 24/12/31,19:36:19,18,09,1, 11.8,1,1, 1.065, 10395.331, 408.087, 52875.891 24/12/31,19:36:19,19,09,1, 11.8,1,1, 1.065, 10395.324, 408.098, 52875.938 24/12/31,19:36:20,00,09,1, 11.9,1,1, 1.064, 10395.323, 408.098, 52875.938 24/12/31,19:36:20,01,09,1, 11.9,1,1, 1.064, 10395.288, 408.108, 52875.856 24/12/31,19:36:20,02,09,1, 11.9,1,1, 1.064, 10395.336, 408.088, 52875.607 24/12/31,19:36:20,03,09,1, 11.9,1,1, 1.064, 10395.320, 408.119, 52875.758 24/12/31,19:36:20,04,09,1, 11.9,1,1, 1.064, 10395.305, 408.137, 52875.813 24/12/31,19:36:20,05,09,1, 11.9,1,1, 1.064, 10395.312, 408.138, 52875.840 24/12/31,19:36:20,06,09,1, 11.9,1,1, 1.064, 10395.313, 408.114, 52875.770 24/12/31,19:36:20,07,09,1, 11.9,1,1, 1.064, 10395.300, 408.154, 52875.870 24/12/31,19:36:20,08,09,1, 11.9,1,1, 1.064, 10395.286, 408.161, 52875.842 24/12/31,19:36:20,09,09,1, 11.9,1,1, 1.064, 10395.310, 408.143, 52875.824 24/12/31,19:36:20,10,09,1, 11.9,1,1, 1.064, 10395.287, 408.138, 52875.799 24/12/31,19:36:20,11,09,1, 11.9,1,1, 1.064, 10395.287, 408.150, 52875.785 24/12/31,19:36:20,12,09,1, 11.9,1,1, 1.064, 10395.287, 408.130, 52875.728 24/12/31,19:36:20,13,09,1, 11.9,1,1, 1.064, 10395.274, 408.160, 52875.771 24/12/31,19:36:20,14,09,1, 11.9,1,1, 1.064, 10395.278, 408.142, 52875.760 24/12/31,19:36:20,15,09,1, 11.9,1,1, 1.064, 10395.257, 408.159, 52875.765 24/12/31,19:36:20,16,09,1, 11.9,1,1, 1.064, 10395.280, 408.168, 52875.755 24/12/31,19:36:20,17,09,1, 11.9,1,1, 1.064, 10395.257, 408.162, 52875.730 24/12/31,19:36:20,18,09,1, 11.9,1,1, 1.064, 10395.280, 408.166, 52875.731 24/12/31,19:36:20,19,09,1, 11.9,1,1, 1.064, 10395.275, 408.184, 52875.721 24/12/31,19:36:21,00,09,1, 12.0,1,1, 1.061, 10395.273, 408.184, 52875.721 24/12/31,19:36:21,01,09,1, 12.0,1,1, 1.061, 10395.259, 408.195, 52875.708 24/12/31,19:36:21,02,09,1, 12.0,1,1, 1.061, 10395.273, 408.195, 52875.715 24/12/31,19:36:21,03,09,1, 12.0,1,1, 1.061, 10395.279, 408.209, 52875.721 24/12/31,19:36:21,04,09,1, 12.0,1,1, 1.061, 10395.258, 408.211, 52875.666 24/12/31,19:36:21,05,09,1, 12.0,1,1, 1.061, 10395.274, 408.215, 52875.710 24/12/31,19:36:21,06,09,1, 12.0,1,1, 1.061, 10395.246, 408.205, 52875.710 24/12/31,19:36:21,07,09,1, 12.0,1,1, 1.061, 10395.270, 408.234, 52875.667 24/12/31,19:36:21,08,09,1, 12.0,1,1, 1.061, 10395.261, 408.231, 52875.691 24/12/31,19:36:21,09,09,1, 12.0,1,1, 1.061, 10395.246, 408.225, 52875.612 24/12/31,19:36:21,10,09,1, 12.0,1,1, 1.061, 10395.265, 408.222, 52875.676 24/12/31,19:36:21,11,09,1, 12.0,1,1, 1.061, 10395.228, 408.260, 52875.667 24/12/31,19:36:21,12,09,1, 12.0,1,1, 1.061, 10395.228, 408.244, 52875.657 24/12/31,19:36:21,13,09,1, 12.0,1,1, 1.061, 10395.243, 408.259, 52875.563 24/12/31,19:36:21,14,09,1, 12.0,1,1, 1.061, 10395.227, 408.250, 52875.599 24/12/31,19:36:21,15,09,1, 12.0,1,1, 1.061, 10395.239, 408.269, 52875.610 24/12/31,19:36:21,16,09,1, 12.0,1,1, 1.061, 10395.232, 408.271, 52875.630 24/12/31,19:36:21,17,09,1, 12.0,1,1, 1.061, 10395.232, 408.280, 52875.581 24/12/31,19:36:21,18,09,1, 12.0,1,1, 1.061, 10395.220, 408.264, 52875.557 24/12/31,19:36:21,19,09,1, 12.0,1,1, 1.061, 10395.236, 408.291, 52875.600 24/12/31,19:36:22,00,08,1, 11.9,1,1, 1.059, 10395.231, 408.291, 52875.600 24/12/31,19:36:22,01,08,1, 11.9,1,1, 1.059, 10395.210, 408.279, 52875.589 24/12/31,19:36:22,02,08,1, 11.9,1,1, 1.059, 10395.199, 408.273, 52875.619 24/12/31,19:36:22,03,08,1, 11.9,1,1, 1.059, 10395.187, 408.288, 52875.565 24/12/31,19:36:22,04,08,1, 11.9,1,1, 1.059, 10395.184, 408.311, 52875.503 24/12/31,19:36:22,05,08,1, 11.9,1,1, 1.059, 10395.179, 408.295, 52875.503 24/12/31,19:36:22,06,08,1, 11.9,1,1, 1.059, 10395.163, 408.313, 52875.491 24/12/31,19:36:22,07,08,1, 11.9,1,1, 1.059, 10395.163, 408.320, 52875.549 24/12/31,19:36:22,08,08,1, 11.9,1,1, 1.059, 10395.178, 408.323, 52875.521 24/12/31,19:36:22,09,08,1, 11.9,1,1, 1.059, 10395.191, 408.325, 52875.527 24/12/31,19:36:22,10,08,1, 11.9,1,1, 1.059, 10395.167, 408.308, 52875.483 24/12/31,19:36:22,11,08,1, 11.9,1,1, 1.059, 10395.130, 408.347, 52875.466 24/12/31,19:36:22,12,08,1, 11.9,1,1, 1.059, 10395.164, 408.331, 52875.493 24/12/31,19:36:22,13,08,1, 11.9,1,1, 1.059, 10395.126, 408.331, 52875.435 24/12/31,19:36:22,14,08,1, 11.9,1,1, 1.059, 10395.141, 408.354, 52875.509 24/12/31,19:36:22,15,08,1, 11.9,1,1, 1.059, 10395.139, 408.352, 52875.443 24/12/31,19:36:22,16,08,1, 11.9,1,1, 1.059, 10395.116, 408.338, 52875.412 24/12/31,19:36:22,17,08,1, 11.9,1,1, 1.059, 10395.122, 408.351, 52875.477 24/12/31,19:36:22,18,08,1, 11.9,1,1, 1.059, 10395.120, 408.372, 52875.436 24/12/31,19:36:22,19,08,1, 11.9,1,1, 1.059, 10395.101, 408.385, 52875.391 24/12/31,19:36:23,00,08,1, 11.9,1,1, 1.063, 10395.098, 408.385, 52875.391 24/12/31,19:36:23,01,08,1, 11.9,1,1, 1.063, 10395.086, 408.363, 52875.430 24/12/31,19:36:23,02,08,1, 11.9,1,1, 1.063, 10395.070, 408.357, 52875.438 24/12/31,19:36:23,03,08,1, 11.9,1,1, 1.063, 10395.054, 408.395, 52875.419 24/12/31,19:36:23,04,08,1, 11.9,1,1, 1.063, 10395.054, 408.369, 52875.394 24/12/31,19:36:23,05,08,1, 11.9,1,1, 1.063, 10395.023, 408.405, 52875.442 24/12/31,19:36:23,06,08,1, 11.9,1,1, 1.063, 10395.045, 408.386, 52875.468 24/12/31,19:36:23,07,08,1, 11.9,1,1, 1.063, 10395.006, 408.394, 52875.439 24/12/31,19:36:23,08,08,1, 11.9,1,1, 1.063, 10395.017, 408.403, 52875.440 24/12/31,19:36:23,09,08,1, 11.9,1,1, 1.063, 10395.010, 408.388, 52875.381 24/12/31,19:36:23,10,08,1, 11.9,1,1, 1.063, 10395.004, 408.388, 52875.389 24/12/31,19:36:23,11,08,1, 11.9,1,1, 1.063, 10394.971, 408.394, 52875.375 24/12/31,19:36:23,12,08,1, 11.9,1,1, 1.063, 10394.971, 408.432, 52875.384 24/12/31,19:36:23,13,08,1, 11.9,1,1, 1.063, 10394.961, 408.421, 52875.379 24/12/31,19:36:23,14,08,1, 11.9,1,1, 1.063, 10394.951, 408.423, 52875.326 24/12/31,19:36:23,15,08,1, 11.9,1,1, 1.063, 10394.957, 408.416, 52875.340 24/12/31,19:36:23,16,08,1, 11.9,1,1, 1.063, 10394.974, 408.437, 52875.297 24/12/31,19:36:23,17,08,1, 11.9,1,1, 1.063, 10394.917, 408.415, 52875.328 24/12/31,19:36:23,18,08,1, 11.9,1,1, 1.063, 10394.936, 408.426, 52875.263 24/12/31,19:36:23,19,08,1, 11.9,1,1, 1.063, 10394.946, 408.410, 52875.320 24/12/31,19:36:24,00,08,1, 11.9,1,1, 1.060, 10394.939, 408.410, 52875.320 24/12/31,19:36:24,01,08,1, 11.9,1,1, 1.060, 10394.925, 408.446, 52875.265 24/12/31,19:36:24,02,08,1, 11.9,1,1, 1.060, 10394.919, 408.431, 52875.349 24/12/31,19:36:24,03,08,1, 11.9,1,1, 1.060, 10394.927, 408.431, 52875.253 24/12/31,19:36:24,04,08,1, 11.9,1,1, 1.060, 10394.918, 408.471, 52875.231 24/12/31,19:36:24,05,08,1, 11.9,1,1, 1.060, 10394.907, 408.444, 52875.309 24/12/31,19:36:24,06,08,1, 11.9,1,1, 1.060, 10394.910, 408.467, 52875.236 24/12/31,19:36:24,07,08,1, 11.9,1,1, 1.060, 10394.890, 408.472, 52875.245 24/12/31,19:36:24,08,08,1, 11.9,1,1, 1.060, 10394.918, 408.457, 52875.207 24/12/31,19:36:24,09,08,1, 11.9,1,1, 1.060, 10394.898, 408.475, 52875.275 24/12/31,19:36:24,10,08,1, 11.9,1,1, 1.060, 10394.876, 408.463, 52875.180 24/12/31,19:36:24,11,08,1, 11.9,1,1, 1.060, 10394.901, 408.504, 52875.204 24/12/31,19:36:24,12,08,1, 11.9,1,1, 1.060, 10394.880, 408.475, 52875.228 24/12/31,19:36:24,13,08,1, 11.9,1,1, 1.060, 10394.892, 408.483, 52875.153 24/12/31,19:36:24,14,08,1, 11.9,1,1, 1.060, 10394.882, 408.486, 52875.210 24/12/31,19:36:24,15,08,1, 11.9,1,1, 1.060, 10394.877, 408.463, 52875.153 24/12/31,19:36:24,16,08,1, 11.9,1,1, 1.060, 10394.886, 408.500, 52875.186 24/12/31,19:36:24,17,08,1, 11.9,1,1, 1.060, 10394.856, 408.484, 52875.157 24/12/31,19:36:24,18,08,1, 11.9,1,1, 1.060, 10394.838, 408.521, 52875.169 24/12/31,19:36:24,19,08,1, 11.9,1,1, 1.060, 10394.834, 408.508, 52875.177 24/12/31,19:36:25,00,08,1, 11.9,1,1, 1.061, 10394.831, 408.508, 52875.177 24/12/31,19:36:25,01,08,1, 11.9,1,1, 1.061, 10394.847, 408.516, 52875.099 24/12/31,19:36:25,02,08,1, 11.9,1,1, 1.061, 10394.807, 408.535, 52875.186 24/12/31,19:36:25,03,08,1, 11.9,1,1, 1.061, 10394.822, 408.533, 52875.131 24/12/31,19:36:25,04,08,1, 11.9,1,1, 1.061, 10394.818, 408.552, 52875.077 24/12/31,19:36:25,05,08,1, 11.9,1,1, 1.061, 10394.791, 408.559, 52875.082 24/12/31,19:36:25,06,08,1, 11.9,1,1, 1.061, 10394.784, 408.545, 52875.116 24/12/31,19:36:25,07,08,1, 11.9,1,1, 1.061, 10394.804, 408.556, 52875.087 24/12/31,19:36:25,08,08,1, 11.9,1,1, 1.061, 10394.770, 408.535, 52875.061 24/12/31,19:36:25,09,08,1, 11.9,1,1, 1.061, 10394.767, 408.571, 52875.077 24/12/31,19:36:25,10,08,1, 11.9,1,1, 1.061, 10394.773, 408.561, 52875.076 24/12/31,19:36:25,11,08,1, 11.9,1,1, 1.061, 10394.783, 408.572, 52875.066 24/12/31,19:36:25,12,08,1, 11.9,1,1, 1.061, 10394.751, 408.588, 52875.076 24/12/31,19:36:25,13,08,1, 11.9,1,1, 1.061, 10394.757, 408.590, 52875.058 24/12/31,19:36:25,14,08,1, 11.9,1,1, 1.061, 10394.723, 408.583, 52875.052 24/12/31,19:36:25,15,08,1, 11.9,1,1, 1.061, 10394.727, 408.594, 52875.067 24/12/31,19:36:25,16,08,1, 11.9,1,1, 1.061, 10394.753, 408.605, 52875.018 24/12/31,19:36:25,17,08,1, 11.9,1,1, 1.061, 10394.735, 408.599, 52875.044 24/12/31,19:36:25,18,08,1, 11.9,1,1, 1.061, 10394.729, 408.615, 52875.059 24/12/31,19:36:25,19,08,1, 11.9,1,1, 1.061, 10394.704, 408.630, 52875.005 24/12/31,19:36:26,00,08,1, 11.9,1,1, 1.063, 10394.697, 408.630, 52875.005 24/12/31,19:36:26,01,08,1, 11.9,1,1, 1.063, 10394.700, 408.662, 52874.994 24/12/31,19:36:26,02,08,1, 11.9,1,1, 1.063, 10394.706, 408.656, 52874.981 24/12/31,19:36:26,03,08,1, 11.9,1,1, 1.063, 10394.694, 408.673, 52874.939 24/12/31,19:36:26,04,08,1, 11.9,1,1, 1.063, 10394.678, 408.691, 52874.954 24/12/31,19:36:26,05,08,1, 11.9,1,1, 1.063, 10394.679, 408.683, 52874.944 24/12/31,19:36:26,06,08,1, 11.9,1,1, 1.063, 10394.697, 408.709, 52874.900 24/12/31,19:36:26,07,08,1, 11.9,1,1, 1.063, 10394.661, 408.687, 52874.879 24/12/31,19:36:26,08,08,1, 11.9,1,1, 1.063, 10394.662, 408.715, 52874.937 24/12/31,19:36:26,09,08,1, 11.9,1,1, 1.063, 10394.686, 408.722, 52874.940 24/12/31,19:36:26,10,08,1, 11.9,1,1, 1.063, 10394.692, 408.719, 52874.849 24/12/31,19:36:26,11,08,1, 11.9,1,1, 1.063, 10394.688, 408.736, 52874.911 24/12/31,19:36:26,12,08,1, 11.9,1,1, 1.063, 10394.682, 408.732, 52874.890 24/12/31,19:36:26,13,08,1, 11.9,1,1, 1.063, 10394.676, 408.766, 52874.878 24/12/31,19:36:26,14,08,1, 11.9,1,1, 1.063, 10394.675, 408.777, 52874.872 24/12/31,19:36:26,15,08,1, 11.9,1,1, 1.063, 10394.669, 408.790, 52874.844 24/12/31,19:36:26,16,08,1, 11.9,1,1, 1.063, 10394.686, 408.755, 52874.851 24/12/31,19:36:26,17,08,1, 11.9,1,1, 1.063, 10394.669, 408.778, 52874.828 24/12/31,19:36:26,18,08,1, 11.9,1,1, 1.063, 10394.668, 408.806, 52874.831 24/12/31,19:36:26,19,08,1, 11.9,1,1, 1.063, 10394.663, 408.826, 52874.846 24/12/31,19:36:27,00,08,1, 11.9,1,1, 1.060, 10394.655, 408.826, 52874.846 24/12/31,19:36:27,01,08,1, 11.9,1,1, 1.060, 10394.660, 408.850, 52874.856 24/12/31,19:36:27,02,08,1, 11.9,1,1, 1.060, 10394.671, 408.859, 52874.827 24/12/31,19:36:27,03,08,1, 11.9,1,1, 1.060, 10394.643, 408.877, 52874.893 24/12/31,19:36:27,04,08,1, 11.9,1,1, 1.060, 10394.669, 408.853, 52874.887 24/12/31,19:36:27,05,08,1, 11.9,1,1, 1.060, 10394.690, 408.858, 52874.775 24/12/31,19:36:27,06,08,1, 11.9,1,1, 1.060, 10394.655, 408.885, 52874.853 24/12/31,19:36:27,07,08,1, 11.9,1,1, 1.060, 10394.662, 408.891, 52874.815 24/12/31,19:36:27,08,08,1, 11.9,1,1, 1.060, 10394.682, 408.902, 52874.838 24/12/31,19:36:27,09,08,1, 11.9,1,1, 1.060, 10394.662, 408.922, 52874.828 24/12/31,19:36:27,10,08,1, 11.9,1,1, 1.060, 10394.654, 408.929, 52874.836 24/12/31,19:36:27,11,08,1, 11.9,1,1, 1.060, 10394.681, 408.911, 52874.820 24/12/31,19:36:27,12,08,1, 11.9,1,1, 1.060, 10394.650, 408.936, 52874.782 24/12/31,19:36:27,13,08,1, 11.9,1,1, 1.060, 10394.659, 408.932, 52874.736 24/12/31,19:36:27,14,08,1, 11.9,1,1, 1.060, 10394.650, 408.963, 52874.792 24/12/31,19:36:27,15,08,1, 11.9,1,1, 1.060, 10394.642, 408.964, 52874.757 24/12/31,19:36:27,16,08,1, 11.9,1,1, 1.060, 10394.672, 408.964, 52874.733 24/12/31,19:36:27,17,08,1, 11.9,1,1, 1.060, 10394.673, 408.968, 52874.755 24/12/31,19:36:27,18,08,1, 11.9,1,1, 1.060, 10394.633, 408.964, 52874.736 24/12/31,19:36:27,19,08,1, 11.9,1,1, 1.060, 10394.672, 408.982, 52874.734 24/12/31,19:36:28,00,08,1, 11.8,1,1, 1.060, 10394.664, 408.982, 52874.734 24/12/31,19:36:28,01,08,1, 11.8,1,1, 1.060, 10394.663, 408.991, 52874.696 24/12/31,19:36:28,02,08,1, 11.8,1,1, 1.060, 10394.683, 409.001, 52874.672 24/12/31,19:36:28,03,08,1, 11.8,1,1, 1.060, 10394.661, 408.994, 52874.688 24/12/31,19:36:28,04,08,1, 11.8,1,1, 1.060, 10394.656, 408.994, 52874.656 24/12/31,19:36:28,05,08,1, 11.8,1,1, 1.060, 10394.652, 408.990, 52874.629 24/12/31,19:36:28,06,08,1, 11.8,1,1, 1.060, 10394.667, 409.004, 52874.637 24/12/31,19:36:28,07,08,1, 11.8,1,1, 1.060, 10394.643, 409.016, 52874.608 24/12/31,19:36:28,08,08,1, 11.8,1,1, 1.060, 10394.649, 409.025, 52874.687 24/12/31,19:36:28,09,08,1, 11.8,1,1, 1.060, 10394.661, 409.046, 52874.599 24/12/31,19:36:28,10,08,1, 11.8,1,1, 1.060, 10394.656, 409.030, 52874.695 24/12/31,19:36:28,11,08,1, 11.8,1,1, 1.060, 10394.648, 409.028, 52874.577 24/12/31,19:36:28,12,08,1, 11.8,1,1, 1.060, 10394.649, 409.036, 52874.647 24/12/31,19:36:28,13,08,1, 11.8,1,1, 1.060, 10394.670, 409.039, 52874.635 24/12/31,19:36:28,14,08,1, 11.8,1,1, 1.060, 10394.647, 409.032, 52874.587 24/12/31,19:36:28,15,08,1, 11.8,1,1, 1.060, 10394.651, 409.054, 52874.521 24/12/31,19:36:28,16,08,1, 11.8,1,1, 1.060, 10394.653, 409.066, 52874.535 24/12/31,19:36:28,17,08,1, 11.8,1,1, 1.060, 10394.646, 409.048, 52874.564 24/12/31,19:36:28,18,08,1, 11.8,1,1, 1.060, 10394.650, 409.048, 52874.564 24/12/31,19:36:28,19,08,1, 11.8,1,1, 1.060, 10394.631, 409.069, 52874.558 24/12/31,19:36:29,00,08,1, 11.9,1,1, 1.060, 10394.630, 409.069, 52874.558 24/12/31,19:36:29,01,08,1, 11.9,1,1, 1.060, 10394.661, 409.069, 52874.505 24/12/31,19:36:29,02,08,1, 11.9,1,1, 1.060, 10394.654, 409.107, 52874.520 24/12/31,19:36:29,03,08,1, 11.9,1,1, 1.060, 10394.645, 409.099, 52874.481 24/12/31,19:36:29,04,08,1, 11.9,1,1, 1.060, 10394.640, 409.132, 52874.492 24/12/31,19:36:29,05,08,1, 11.9,1,1, 1.060, 10394.642, 409.120, 52874.541 24/12/31,19:36:29,06,08,1, 11.9,1,1, 1.060, 10394.639, 409.119, 52874.518 24/12/31,19:36:29,07,08,1, 11.9,1,1, 1.060, 10394.623, 409.131, 52874.442 24/12/31,19:36:29,08,08,1, 11.9,1,1, 1.060, 10394.622, 409.121, 52874.396 24/12/31,19:36:29,09,08,1, 11.9,1,1, 1.060, 10394.628, 409.140, 52874.410 24/12/31,19:36:29,10,08,1, 11.9,1,1, 1.060, 10394.651, 409.140, 52874.441 24/12/31,19:36:29,11,08,1, 11.9,1,1, 1.060, 10394.618, 409.175, 52874.459 24/12/31,19:36:29,12,08,1, 11.9,1,1, 1.060, 10394.624, 409.166, 52874.430 24/12/31,19:36:29,13,08,1, 11.9,1,1, 1.060, 10394.636, 409.173, 52874.450 24/12/31,19:36:29,14,08,1, 11.9,1,1, 1.060, 10394.644, 409.174, 52874.398 24/12/31,19:36:29,15,08,1, 11.9,1,1, 1.060, 10394.615, 409.173, 52874.355 24/12/31,19:36:29,16,08,1, 11.9,1,1, 1.060, 10394.628, 409.176, 52874.384 24/12/31,19:36:29,17,08,1, 11.9,1,1, 1.060, 10394.654, 409.194, 52874.439 24/12/31,19:36:29,18,08,1, 11.9,1,1, 1.060, 10394.626, 409.188, 52874.311 24/12/31,19:36:29,19,08,1, 11.9,1,1, 1.060, 10394.614, 409.190, 52874.380 24/12/31,19:36:30,00,08,1, 11.9,1,1, 1.066, 10394.614, 409.190, 52874.380 24/12/31,19:36:30,01,08,1, 11.9,1,1, 1.066, 10394.619, 409.202, 52874.390 24/12/31,19:36:30,02,08,1, 11.9,1,1, 1.066, 10394.632, 409.205, 52874.388 24/12/31,19:36:30,03,08,1, 11.9,1,1, 1.066, 10394.627, 409.187, 52874.303 24/12/31,19:36:30,04,08,1, 11.9,1,1, 1.066, 10394.643, 409.203, 52874.359 24/12/31,19:36:30,05,08,1, 11.9,1,1, 1.066, 10394.627, 409.204, 52874.320 24/12/31,19:36:30,06,08,1, 11.9,1,1, 1.066, 10394.626, 409.184, 52874.276 24/12/31,19:36:30,07,08,1, 11.9,1,1, 1.066, 10394.620, 409.181, 52874.345 24/12/31,19:36:30,08,08,1, 11.9,1,1, 1.066, 10394.630, 409.190, 52874.311 24/12/31,19:36:30,09,08,1, 11.9,1,1, 1.066, 10394.614, 409.177, 52874.278 24/12/31,19:36:30,10,08,1, 11.9,1,1, 1.066, 10394.626, 409.181, 52874.252 24/12/31,19:36:30,11,08,1, 11.9,1,1, 1.066, 10394.621, 409.184, 52874.231 24/12/31,19:36:30,12,08,1, 11.9,1,1, 1.066, 10394.577, 409.179, 52874.248 24/12/31,19:36:30,13,08,1, 11.9,1,1, 1.066, 10394.609, 409.207, 52874.248 24/12/31,19:36:30,14,08,1, 11.9,1,1, 1.066, 10394.603, 409.202, 52874.207 24/12/31,19:36:30,15,08,1, 11.9,1,1, 1.066, 10394.608, 409.182, 52874.196 24/12/31,19:36:30,16,08,1, 11.9,1,1, 1.066, 10394.598, 409.162, 52874.134 24/12/31,19:36:30,17,08,1, 11.9,1,1, 1.066, 10394.614, 409.200, 52874.143 24/12/31,19:36:30,18,08,1, 11.9,1,1, 1.066, 10394.625, 409.202, 52874.123 24/12/31,19:36:30,19,08,1, 11.9,1,1, 1.066, 10394.599, 409.209, 52874.164 24/12/31,19:36:31,00,10,1, 11.9,1,1, 1.061, 10394.597, 409.209, 52874.164 24/12/31,19:36:31,01,10,1, 11.9,1,1, 1.061, 10394.594, 409.207, 52874.141 24/12/31,19:36:31,02,10,1, 11.9,1,1, 1.061, 10394.567, 409.194, 52874.214 24/12/31,19:36:31,03,10,1, 11.9,1,1, 1.061, 10394.566, 409.215, 52874.164 24/12/31,19:36:31,04,10,1, 11.9,1,1, 1.061, 10394.577, 409.188, 52874.147 24/12/31,19:36:31,05,10,1, 11.9,1,1, 1.061, 10394.572, 409.187, 52874.092 24/12/31,19:36:31,06,10,1, 11.9,1,1, 1.061, 10394.564, 409.208, 52874.149 24/12/31,19:36:31,07,10,1, 11.9,1,1, 1.061, 10394.558, 409.201, 52874.129 24/12/31,19:36:31,08,10,1, 11.9,1,1, 1.061, 10394.559, 409.196, 52874.097 24/12/31,19:36:31,09,10,1, 11.9,1,1, 1.061, 10394.565, 409.217, 52874.096 24/12/31,19:36:31,10,10,1, 11.9,1,1, 1.061, 10394.556, 409.217, 52874.107 24/12/31,19:36:31,11,10,1, 11.9,1,1, 1.061, 10394.536, 409.218, 52874.072 24/12/31,19:36:31,12,10,1, 11.9,1,1, 1.061, 10394.538, 409.222, 52874.078 24/12/31,19:36:31,13,10,1, 11.9,1,1, 1.061, 10394.536, 409.209, 52874.057 24/12/31,19:36:31,14,10,1, 11.9,1,1, 1.061, 10394.532, 409.225, 52874.037 24/12/31,19:36:31,15,10,1, 11.9,1,1, 1.061, 10394.516, 409.237, 52874.059 24/12/31,19:36:31,16,10,1, 11.9,1,1, 1.061, 10394.533, 409.242, 52874.036 24/12/31,19:36:31,17,10,1, 11.9,1,1, 1.061, 10394.507, 409.251, 52874.079 24/12/31,19:36:31,18,10,1, 11.9,1,1, 1.061, 10394.519, 409.230, 52874.006 24/12/31,19:36:31,19,10,1, 11.9,1,1, 1.061, 10394.521, 409.248, 52873.993 24/12/31,19:36:32,00,09,1, 11.9,1,1, 1.063, 10394.514, 409.248, 52873.993 24/12/31,19:36:32,01,09,1, 11.9,1,1, 1.063, 10394.498, 409.217, 52874.004 24/12/31,19:36:32,02,09,1, 11.9,1,1, 1.063, 10394.503, 409.258, 52873.963 24/12/31,19:36:32,03,09,1, 11.9,1,1, 1.063, 10394.504, 409.252, 52873.976 24/12/31,19:36:32,04,09,1, 11.9,1,1, 1.063, 10394.474, 409.269, 52873.976 24/12/31,19:36:32,05,09,1, 11.9,1,1, 1.063, 10394.505, 409.271, 52873.951 24/12/31,19:36:32,06,09,1, 11.9,1,1, 1.063, 10394.486, 409.246, 52873.910 24/12/31,19:36:32,07,09,1, 11.9,1,1, 1.063, 10394.480, 409.257, 52873.899 24/12/31,19:36:32,08,09,1, 11.9,1,1, 1.063, 10394.463, 409.257, 52873.903 24/12/31,19:36:32,09,09,1, 11.9,1,1, 1.063, 10394.454, 409.284, 52873.928 24/12/31,19:36:32,10,09,1, 11.9,1,1, 1.063, 10394.458, 409.262, 52873.921 24/12/31,19:36:32,11,09,1, 11.9,1,1, 1.063, 10394.440, 409.277, 52873.888 24/12/31,19:36:32,12,09,1, 11.9,1,1, 1.063, 10394.493, 409.286, 52873.894 24/12/31,19:36:32,13,09,1, 11.9,1,1, 1.063, 10394.447, 409.286, 52873.880 24/12/31,19:36:32,14,09,1, 11.9,1,1, 1.063, 10394.452, 409.300, 52873.884 24/12/31,19:36:32,15,09,1, 11.9,1,1, 1.063, 10394.451, 409.301, 52873.893 24/12/31,19:36:32,16,09,1, 11.9,1,1, 1.063, 10394.452, 409.297, 52873.754 24/12/31,19:36:32,17,09,1, 11.9,1,1, 1.063, 10394.484, 409.292, 52873.835 24/12/31,19:36:32,18,09,1, 11.9,1,1, 1.063, 10394.440, 409.326, 52873.844 24/12/31,19:36:32,19,09,1, 11.9,1,1, 1.063, 10394.420, 409.311, 52873.822 24/12/31,19:36:33,00,08,1, 11.9,1,1, 1.062, 10394.413, 409.311, 52873.822 24/12/31,19:36:33,01,08,1, 11.9,1,1, 1.062, 10394.424, 409.346, 52873.833 24/12/31,19:36:33,02,08,1, 11.9,1,1, 1.062, 10394.420, 409.313, 52873.815 24/12/31,19:36:33,03,08,1, 11.9,1,1, 1.062, 10394.388, 409.342, 52873.797 24/12/31,19:36:33,04,08,1, 11.9,1,1, 1.062, 10394.407, 409.346, 52873.832 24/12/31,19:36:33,05,08,1, 11.9,1,1, 1.062, 10394.401, 409.356, 52873.761 24/12/31,19:36:33,06,08,1, 11.9,1,1, 1.062, 10394.395, 409.366, 52873.786 24/12/31,19:36:33,07,08,1, 11.9,1,1, 1.062, 10394.393, 409.362, 52873.817 24/12/31,19:36:33,08,08,1, 11.9,1,1, 1.062, 10394.391, 409.371, 52873.762 24/12/31,19:36:33,09,08,1, 11.9,1,1, 1.062, 10394.415, 409.391, 52873.728 24/12/31,19:36:33,10,08,1, 11.9,1,1, 1.062, 10394.383, 409.413, 52873.824 24/12/31,19:36:33,11,08,1, 11.9,1,1, 1.062, 10394.391, 409.406, 52873.792 24/12/31,19:36:33,12,08,1, 11.9,1,1, 1.062, 10394.384, 409.415, 52873.717 24/12/31,19:36:33,13,08,1, 11.9,1,1, 1.062, 10394.398, 409.401, 52873.738 24/12/31,19:36:33,14,08,1, 11.9,1,1, 1.062, 10394.387, 409.388, 52873.769 24/12/31,19:36:33,15,08,1, 11.9,1,1, 1.062, 10394.392, 409.404, 52873.706 24/12/31,19:36:33,16,08,1, 11.9,1,1, 1.062, 10394.357, 409.443, 52873.730 24/12/31,19:36:33,17,08,1, 11.9,1,1, 1.062, 10394.394, 409.450, 52873.723 24/12/31,19:36:33,18,08,1, 11.9,1,1, 1.062, 10394.376, 409.457, 52873.727 24/12/31,19:36:33,19,08,1, 11.9,1,1, 1.062, 10394.372, 409.471, 52873.701 24/12/31,19:36:34,00,07,1, 11.9,1,1, 1.063, 10394.372, 409.471, 52873.701 24/12/31,19:36:34,01,07,1, 11.9,1,1, 1.063, 10394.385, 409.456, 52873.697 24/12/31,19:36:34,02,07,1, 11.9,1,1, 1.063, 10394.383, 409.472, 52873.671 24/12/31,19:36:34,03,07,1, 11.9,1,1, 1.063, 10394.383, 409.478, 52873.671 24/12/31,19:36:34,04,07,1, 11.9,1,1, 1.063, 10394.373, 409.488, 52873.687 24/12/31,19:36:34,05,07,1, 11.9,1,1, 1.063, 10394.365, 409.483, 52873.658 24/12/31,19:36:34,06,07,1, 11.9,1,1, 1.063, 10394.361, 409.487, 52873.662 24/12/31,19:36:34,07,07,1, 11.9,1,1, 1.063, 10394.366, 409.502, 52873.632 24/12/31,19:36:34,08,07,1, 11.9,1,1, 1.063, 10394.341, 409.495, 52873.624 24/12/31,19:36:34,09,07,1, 11.9,1,1, 1.063, 10394.374, 409.501, 52873.620 24/12/31,19:36:34,10,07,1, 11.9,1,1, 1.063, 10394.361, 409.522, 52873.632 24/12/31,19:36:34,11,07,1, 11.9,1,1, 1.063, 10394.357, 409.545, 52873.624 24/12/31,19:36:34,12,07,1, 11.9,1,1, 1.063, 10394.352, 409.519, 52873.609 24/12/31,19:36:34,13,07,1, 11.9,1,1, 1.063, 10394.349, 409.517, 52873.588 24/12/31,19:36:34,14,07,1, 11.9,1,1, 1.063, 10394.338, 409.497, 52873.584 24/12/31,19:36:34,15,07,1, 11.9,1,1, 1.063, 10394.326, 409.489, 52873.597 24/12/31,19:36:34,16,07,1, 11.9,1,1, 1.063, 10394.340, 409.543, 52873.582 24/12/31,19:36:34,17,07,1, 11.9,1,1, 1.063, 10394.321, 409.532, 52873.573 24/12/31,19:36:34,18,07,1, 11.9,1,1, 1.063, 10394.329, 409.528, 52873.555 24/12/31,19:36:34,19,07,1, 11.9,1,1, 1.063, 10394.331, 409.544, 52873.505 24/12/31,19:36:35,00,08,1, 11.9,1,1, 1.063, 10394.330, 409.544, 52873.505 24/12/31,19:36:35,01,08,1, 11.9,1,1, 1.063, 10394.326, 409.543, 52873.513 24/12/31,19:36:35,02,08,1, 11.9,1,1, 1.063, 10394.295, 409.582, 52873.541 24/12/31,19:36:35,03,08,1, 11.9,1,1, 1.063, 10394.320, 409.553, 52873.520 24/12/31,19:36:35,04,08,1, 11.9,1,1, 1.063, 10394.299, 409.554, 52873.530 24/12/31,19:36:35,05,08,1, 11.9,1,1, 1.063, 10394.298, 409.556, 52873.497 24/12/31,19:36:35,06,08,1, 11.9,1,1, 1.063, 10394.303, 409.555, 52873.505 24/12/31,19:36:35,07,08,1, 11.9,1,1, 1.063, 10394.304, 409.577, 52873.445 24/12/31,19:36:35,08,08,1, 11.9,1,1, 1.063, 10394.285, 409.569, 52873.437 24/12/31,19:36:35,09,08,1, 11.9,1,1, 1.063, 10394.276, 409.565, 52873.462 24/12/31,19:36:35,10,08,1, 11.9,1,1, 1.063, 10394.307, 409.564, 52873.486 24/12/31,19:36:35,11,08,1, 11.9,1,1, 1.063, 10394.290, 409.571, 52873.455 24/12/31,19:36:35,12,08,1, 11.9,1,1, 1.063, 10394.297, 409.588, 52873.451 24/12/31,19:36:35,13,08,1, 11.9,1,1, 1.063, 10394.282, 409.565, 52873.430 24/12/31,19:36:35,14,08,1, 11.9,1,1, 1.063, 10394.264, 409.587, 52873.402 24/12/31,19:36:35,15,08,1, 11.9,1,1, 1.063, 10394.282, 409.609, 52873.390 24/12/31,19:36:35,16,08,1, 11.9,1,1, 1.063, 10394.299, 409.599, 52873.142 24/12/31,19:36:35,17,08,1, 11.9,1,1, 1.063, 10394.240, 409.606, 52873.380 24/12/31,19:36:35,18,08,1, 11.9,1,1, 1.063, 10394.237, 409.606, 52873.399 24/12/31,19:36:35,19,08,1, 11.9,1,1, 1.063, 10394.265, 409.618, 52873.358 24/12/31,19:36:36,00,07,1, 11.9,1,1, 1.065, 10394.263, 409.618, 52873.358 24/12/31,19:36:36,01,07,1, 11.9,1,1, 1.065, 10394.289, 409.640, 52873.372 24/12/31,19:36:36,02,07,1, 11.9,1,1, 1.065, 10394.259, 409.603, 52873.332 24/12/31,19:36:36,03,07,1, 11.9,1,1, 1.065, 10394.274, 409.636, 52873.333 24/12/31,19:36:36,04,07,1, 11.9,1,1, 1.065, 10394.253, 409.621, 52873.325 24/12/31,19:36:36,05,07,1, 11.9,1,1, 1.065, 10394.269, 409.632, 52873.328 24/12/31,19:36:36,06,07,1, 11.9,1,1, 1.065, 10394.252, 409.626, 52873.296 24/12/31,19:36:36,07,07,1, 11.9,1,1, 1.065, 10394.241, 409.622, 52873.259 24/12/31,19:36:36,08,07,1, 11.9,1,1, 1.065, 10394.251, 409.638, 52873.317 24/12/31,19:36:36,09,07,1, 11.9,1,1, 1.065, 10394.230, 409.612, 52873.237 24/12/31,19:36:36,10,07,1, 11.9,1,1, 1.065, 10394.251, 409.645, 52873.392 24/12/31,19:36:36,11,07,1, 11.9,1,1, 1.065, 10394.234, 409.634, 52873.211 24/12/31,19:36:36,12,07,1, 11.9,1,1, 1.065, 10394.238, 409.608, 52873.344 24/12/31,19:36:36,13,07,1, 11.9,1,1, 1.065, 10394.215, 409.635, 52873.218 24/12/31,19:36:36,14,07,1, 11.9,1,1, 1.065, 10394.233, 409.655, 52873.218 24/12/31,19:36:36,15,07,1, 11.9,1,1, 1.065, 10394.218, 409.638, 52873.219 24/12/31,19:36:36,16,07,1, 11.9,1,1, 1.065, 10394.208, 409.634, 52873.199 24/12/31,19:36:36,17,07,1, 11.9,1,1, 1.065, 10394.216, 409.640, 52873.203 24/12/31,19:36:36,18,07,1, 11.9,1,1, 1.065, 10394.199, 409.645, 52873.190 24/12/31,19:36:36,19,07,1, 11.9,1,1, 1.065, 10394.209, 409.646, 52873.187 24/12/31,19:36:37,00,09,1, 12.0,1,1, 1.064, 10394.205, 409.646, 52873.187 24/12/31,19:36:37,01,09,1, 12.0,1,1, 1.064, 10394.212, 409.652, 52873.175 24/12/31,19:36:37,02,09,1, 12.0,1,1, 1.064, 10394.192, 409.646, 52873.186 24/12/31,19:36:37,03,09,1, 12.0,1,1, 1.064, 10394.195, 409.662, 52873.175 24/12/31,19:36:37,04,09,1, 12.0,1,1, 1.064, 10394.207, 409.672, 52873.157 24/12/31,19:36:37,05,09,1, 12.0,1,1, 1.064, 10394.194, 409.669, 52873.164 24/12/31,19:36:37,06,09,1, 12.0,1,1, 1.064, 10394.188, 409.676, 52873.120 24/12/31,19:36:37,07,09,1, 12.0,1,1, 1.064, 10394.192, 409.669, 52873.140 24/12/31,19:36:37,08,09,1, 12.0,1,1, 1.064, 10394.203, 409.666, 52873.128 24/12/31,19:36:37,09,09,1, 12.0,1,1, 1.064, 10394.185, 409.657, 52873.103 24/12/31,19:36:37,10,09,1, 12.0,1,1, 1.064, 10394.185, 409.655, 52873.080 24/12/31,19:36:37,11,09,1, 12.0,1,1, 1.064, 10394.172, 409.654, 52873.086 24/12/31,19:36:37,12,09,1, 12.0,1,1, 1.064, 10394.174, 409.662, 52873.097 24/12/31,19:36:37,13,09,1, 12.0,1,1, 1.064, 10394.187, 409.671, 52873.092 24/12/31,19:36:37,14,09,1, 12.0,1,1, 1.064, 10394.146, 409.688, 52873.160 24/12/31,19:36:37,15,09,1, 12.0,1,1, 1.064, 10394.153, 409.677, 52872.969 24/12/31,19:36:37,16,09,1, 12.0,1,1, 1.064, 10394.179, 409.676, 52873.004 24/12/31,19:36:37,17,09,1, 12.0,1,1, 1.064, 10394.148, 409.647, 52873.003 24/12/31,19:36:37,18,09,1, 12.0,1,1, 1.064, 10394.175, 409.666, 52872.994 24/12/31,19:36:37,19,09,1, 12.0,1,1, 1.064, 10394.164, 409.669, 52872.984 24/12/31,19:36:38,00,09,1, 11.9,1,1, 1.065, 10394.163, 409.669, 52872.984 24/12/31,19:36:38,01,09,1, 11.9,1,1, 1.065, 10394.177, 409.682, 52872.988 24/12/31,19:36:38,02,09,1, 11.9,1,1, 1.065, 10394.160, 409.675, 52873.000 24/12/31,19:36:38,03,09,1, 11.9,1,1, 1.065, 10394.151, 409.643, 52872.982 24/12/31,19:36:38,04,09,1, 11.9,1,1, 1.065, 10394.149, 409.653, 52872.965 24/12/31,19:36:38,05,09,1, 11.9,1,1, 1.065, 10394.177, 409.659, 52872.981 24/12/31,19:36:38,06,09,1, 11.9,1,1, 1.065, 10394.159, 409.668, 52872.959 24/12/31,19:36:38,07,09,1, 11.9,1,1, 1.065, 10394.157, 409.641, 52872.944 24/12/31,19:36:38,08,09,1, 11.9,1,1, 1.065, 10394.147, 409.660, 52872.928 24/12/31,19:36:38,09,09,1, 11.9,1,1, 1.065, 10394.144, 409.663, 52872.937 24/12/31,19:36:38,10,09,1, 11.9,1,1, 1.065, 10394.175, 409.660, 52872.908 24/12/31,19:36:38,11,09,1, 11.9,1,1, 1.065, 10394.150, 409.644, 52872.943 24/12/31,19:36:38,12,09,1, 11.9,1,1, 1.065, 10394.150, 409.648, 52872.910 24/12/31,19:36:38,13,09,1, 11.9,1,1, 1.065, 10394.150, 409.631, 52872.874 24/12/31,19:36:38,14,09,1, 11.9,1,1, 1.065, 10394.158, 409.666, 52872.898 24/12/31,19:36:38,15,09,1, 11.9,1,1, 1.065, 10394.156, 409.653, 52872.896 24/12/31,19:36:38,16,09,1, 11.9,1,1, 1.065, 10394.179, 409.678, 52872.889 24/12/31,19:36:38,17,09,1, 11.9,1,1, 1.065, 10394.170, 409.661, 52872.880 24/12/31,19:36:38,18,09,1, 11.9,1,1, 1.065, 10394.140, 409.678, 52872.901 24/12/31,19:36:38,19,09,1, 11.9,1,1, 1.065, 10394.171, 409.673, 52872.857 24/12/31,19:36:39,00,09,1, 11.8,1,1, 1.064, 10394.163, 409.673, 52872.857 24/12/31,19:36:39,01,09,1, 11.8,1,1, 1.064, 10394.165, 409.669, 52872.814 24/12/31,19:36:39,02,09,1, 11.8,1,1, 1.064, 10394.157, 409.676, 52872.840 24/12/31,19:36:39,03,09,1, 11.8,1,1, 1.064, 10394.167, 409.668, 52872.812 24/12/31,19:36:39,04,09,1, 11.8,1,1, 1.064, 10394.169, 409.649, 52872.809 24/12/31,19:36:39,05,09,1, 11.8,1,1, 1.064, 10394.192, 409.677, 52872.826 24/12/31,19:36:39,06,09,1, 11.8,1,1, 1.064, 10394.193, 409.689, 52872.801 24/12/31,19:36:39,07,09,1, 11.8,1,1, 1.064, 10394.176, 409.682, 52872.804 24/12/31,19:36:39,08,09,1, 11.8,1,1, 1.064, 10394.179, 409.685, 52872.811 24/12/31,19:36:39,09,09,1, 11.8,1,1, 1.064, 10394.183, 409.707, 52872.761 24/12/31,19:36:39,10,09,1, 11.8,1,1, 1.064, 10394.178, 409.703, 52872.782 24/12/31,19:36:39,11,09,1, 11.8,1,1, 1.064, 10394.170, 409.689, 52872.728 24/12/31,19:36:39,12,09,1, 11.8,1,1, 1.064, 10394.176, 409.686, 52872.780 24/12/31,19:36:39,13,09,1, 11.8,1,1, 1.064, 10394.189, 409.717, 52872.764 24/12/31,19:36:39,14,09,1, 11.8,1,1, 1.064, 10394.165, 409.705, 52872.703 24/12/31,19:36:39,15,09,1, 11.8,1,1, 1.064, 10394.190, 409.729, 52872.664 24/12/31,19:36:39,16,09,1, 11.8,1,1, 1.064, 10394.186, 409.718, 52872.736 24/12/31,19:36:39,17,09,1, 11.8,1,1, 1.064, 10394.184, 409.712, 52872.723 24/12/31,19:36:39,18,09,1, 11.8,1,1, 1.064, 10394.183, 409.705, 52872.670 24/12/31,19:36:39,19,09,1, 11.8,1,1, 1.064, 10394.186, 409.697, 52872.665 24/12/31,19:36:40,00,10,1, 11.9,1,1, 1.064, 10394.180, 409.697, 52872.665 24/12/31,19:36:40,01,10,1, 11.9,1,1, 1.064, 10394.178, 409.692, 52872.662 24/12/31,19:36:40,02,10,1, 11.9,1,1, 1.064, 10394.168, 409.719, 52872.680 24/12/31,19:36:40,03,10,1, 11.9,1,1, 1.064, 10394.172, 409.712, 52872.600 24/12/31,19:36:40,04,10,1, 11.9,1,1, 1.064, 10394.196, 409.691, 52872.628 24/12/31,19:36:40,05,10,1, 11.9,1,1, 1.064, 10394.192, 409.684, 52872.629 24/12/31,19:36:40,06,10,1, 11.9,1,1, 1.064, 10394.176, 409.682, 52872.586 24/12/31,19:36:40,07,10,1, 11.9,1,1, 1.064, 10394.194, 409.694, 52872.611 24/12/31,19:36:40,08,10,1, 11.9,1,1, 1.064, 10394.189, 409.698, 52872.632 24/12/31,19:36:40,09,10,1, 11.9,1,1, 1.064, 10394.184, 409.709, 52872.540 24/12/31,19:36:40,10,10,1, 11.9,1,1, 1.064, 10394.195, 409.697, 52872.538 24/12/31,19:36:40,11,10,1, 11.9,1,1, 1.064, 10394.193, 409.691, 52872.601 24/12/31,19:36:40,12,10,1, 11.9,1,1, 1.064, 10394.182, 409.675, 52872.585 24/12/31,19:36:40,13,10,1, 11.9,1,1, 1.064, 10394.194, 409.685, 52872.520 24/12/31,19:36:40,14,10,1, 11.9,1,1, 1.064, 10394.200, 409.694, 52872.567 24/12/31,19:36:40,15,10,1, 11.9,1,1, 1.064, 10394.167, 409.671, 52872.482 24/12/31,19:36:40,16,10,1, 11.9,1,1, 1.064, 10394.185, 409.685, 52872.496 24/12/31,19:36:40,17,10,1, 11.9,1,1, 1.064, 10394.194, 409.669, 52872.501 24/12/31,19:36:40,18,10,1, 11.9,1,1, 1.064, 10394.185, 409.669, 52872.509 24/12/31,19:36:40,19,10,1, 11.9,1,1, 1.064, 10394.180, 409.663, 52872.468 24/12/31,19:36:41,00,10,1, 11.9,1,1, 1.060, 10394.171, 409.663, 52872.468 24/12/31,19:36:41,01,10,1, 11.9,1,1, 1.060, 10394.167, 409.646, 52872.407 24/12/31,19:36:41,02,10,1, 11.9,1,1, 1.060, 10394.164, 409.636, 52872.444 24/12/31,19:36:41,03,10,1, 11.9,1,1, 1.060, 10394.177, 409.636, 52872.411 24/12/31,19:36:41,04,10,1, 11.9,1,1, 1.060, 10394.152, 409.628, 52872.391 24/12/31,19:36:41,05,10,1, 11.9,1,1, 1.060, 10394.187, 409.624, 52872.392 24/12/31,19:36:41,06,10,1, 11.9,1,1, 1.060, 10394.175, 409.611, 52872.385 24/12/31,19:36:41,07,10,1, 11.9,1,1, 1.060, 10394.164, 409.611, 52872.358 24/12/31,19:36:41,08,10,1, 11.9,1,1, 1.060, 10394.157, 409.585, 52872.335 24/12/31,19:36:41,09,10,1, 11.9,1,1, 1.060, 10394.158, 409.591, 52872.294 24/12/31,19:36:41,10,10,1, 11.9,1,1, 1.060, 10394.163, 409.593, 52872.308 24/12/31,19:36:41,11,10,1, 11.9,1,1, 1.060, 10394.166, 409.573, 52872.354 24/12/31,19:36:41,12,10,1, 11.9,1,1, 1.060, 10394.163, 409.589, 52872.276 24/12/31,19:36:41,13,10,1, 11.9,1,1, 1.060, 10394.158, 409.570, 52872.301 24/12/31,19:36:41,14,10,1, 11.9,1,1, 1.060, 10394.154, 409.559, 52872.289 24/12/31,19:36:41,15,10,1, 11.9,1,1, 1.060, 10394.145, 409.548, 52872.282 24/12/31,19:36:41,16,10,1, 11.9,1,1, 1.060, 10394.120, 409.526, 52872.294 24/12/31,19:36:41,17,10,1, 11.9,1,1, 1.060, 10394.145, 409.511, 52872.274 24/12/31,19:36:41,18,10,1, 11.9,1,1, 1.060, 10394.134, 409.503, 52872.201 24/12/31,19:36:41,19,10,1, 11.9,1,1, 1.060, 10394.142, 409.504, 52872.156 24/12/31,19:36:42,00,10,1, 11.9,1,1, 1.062, 10394.138, 409.504, 52872.156 24/12/31,19:36:42,01,10,1, 11.9,1,1, 1.062, 10394.109, 409.481, 52872.184 24/12/31,19:36:42,02,10,1, 11.9,1,1, 1.062, 10394.103, 409.486, 52872.160 24/12/31,19:36:42,03,10,1, 11.9,1,1, 1.062, 10394.128, 409.470, 52872.165 24/12/31,19:36:42,04,10,1, 11.9,1,1, 1.062, 10394.117, 409.466, 52872.154 24/12/31,19:36:42,05,10,1, 11.9,1,1, 1.062, 10394.107, 409.444, 52872.124 24/12/31,19:36:42,06,10,1, 11.9,1,1, 1.062, 10394.109, 409.457, 52872.095 24/12/31,19:36:42,07,10,1, 11.9,1,1, 1.062, 10394.096, 409.432, 52872.101 24/12/31,19:36:42,08,10,1, 11.9,1,1, 1.062, 10394.107, 409.448, 52872.077 24/12/31,19:36:42,09,10,1, 11.9,1,1, 1.062, 10394.093, 409.421, 52872.069 24/12/31,19:36:42,10,10,1, 11.9,1,1, 1.062, 10394.103, 409.433, 52872.079 24/12/31,19:36:42,11,10,1, 11.9,1,1, 1.062, 10394.088, 409.446, 52872.058 24/12/31,19:36:42,12,10,1, 11.9,1,1, 1.062, 10394.100, 409.439, 52872.061 24/12/31,19:36:42,13,10,1, 11.9,1,1, 1.062, 10394.093, 409.430, 52872.055 24/12/31,19:36:42,14,10,1, 11.9,1,1, 1.062, 10394.098, 409.407, 52872.022 24/12/31,19:36:42,15,10,1, 11.9,1,1, 1.062, 10394.063, 409.417, 52872.031 24/12/31,19:36:42,16,10,1, 11.9,1,1, 1.062, 10394.066, 409.441, 52871.997 24/12/31,19:36:42,17,10,1, 11.9,1,1, 1.062, 10394.078, 409.422, 52871.999 24/12/31,19:36:42,18,10,1, 11.9,1,1, 1.062, 10394.075, 409.418, 52872.008 24/12/31,19:36:42,19,10,1, 11.9,1,1, 1.062, 10394.025, 409.421, 52872.013 24/12/31,19:36:43,00,09,1, 11.8,1,1, 1.065, 10394.021, 409.421, 52872.013 24/12/31,19:36:43,01,09,1, 11.8,1,1, 1.065, 10394.054, 409.438, 52871.975 24/12/31,19:36:43,02,09,1, 11.8,1,1, 1.065, 10394.061, 409.409, 52871.989 24/12/31,19:36:43,03,09,1, 11.8,1,1, 1.065, 10394.074, 409.433, 52871.939 24/12/31,19:36:43,04,09,1, 11.8,1,1, 1.065, 10394.054, 409.413, 52871.938 24/12/31,19:36:43,05,09,1, 11.8,1,1, 1.065, 10394.036, 409.420, 52871.944 24/12/31,19:36:43,06,09,1, 11.8,1,1, 1.065, 10394.045, 409.404, 52871.923 24/12/31,19:36:43,07,09,1, 11.8,1,1, 1.065, 10394.035, 409.417, 52871.978 24/12/31,19:36:43,08,09,1, 11.8,1,1, 1.065, 10394.014, 409.418, 52871.922 24/12/31,19:36:43,09,09,1, 11.8,1,1, 1.065, 10394.034, 409.407, 52871.899 24/12/31,19:36:43,10,09,1, 11.8,1,1, 1.065, 10394.033, 409.418, 52871.923 24/12/31,19:36:43,11,09,1, 11.8,1,1, 1.065, 10394.022, 409.402, 52871.880 24/12/31,19:36:43,12,09,1, 11.8,1,1, 1.065, 10394.006, 409.391, 52871.884 24/12/31,19:36:43,13,09,1, 11.8,1,1, 1.065, 10393.993, 409.417, 52871.854 24/12/31,19:36:43,14,09,1, 11.8,1,1, 1.065, 10394.033, 409.412, 52871.844 24/12/31,19:36:43,15,09,1, 11.8,1,1, 1.065, 10394.011, 409.415, 52871.875 24/12/31,19:36:43,16,09,1, 11.8,1,1, 1.065, 10394.019, 409.403, 52871.850 24/12/31,19:36:43,17,09,1, 11.8,1,1, 1.065, 10394.010, 409.401, 52871.852 24/12/31,19:36:43,18,09,1, 11.8,1,1, 1.065, 10394.013, 409.398, 52871.796 24/12/31,19:36:43,19,09,1, 11.8,1,1, 1.065, 10394.033, 409.403, 52871.816 24/12/31,19:36:44,00,09,1, 12.0,1,1, 1.063, 10394.030, 409.403, 52871.816 24/12/31,19:36:44,01,09,1, 12.0,1,1, 1.063, 10394.007, 409.417, 52871.815 24/12/31,19:36:44,02,09,1, 12.0,1,1, 1.063, 10394.027, 409.422, 52871.786 24/12/31,19:36:44,03,09,1, 12.0,1,1, 1.063, 10394.004, 409.425, 52871.815 24/12/31,19:36:44,04,09,1, 12.0,1,1, 1.063, 10394.016, 409.417, 52871.798 24/12/31,19:36:44,05,09,1, 12.0,1,1, 1.063, 10394.013, 409.421, 52871.745 24/12/31,19:36:44,06,09,1, 12.0,1,1, 1.063, 10394.008, 409.415, 52871.757 24/12/31,19:36:44,07,09,1, 12.0,1,1, 1.063, 10393.982, 409.433, 52871.962 24/12/31,19:36:44,08,09,1, 12.0,1,1, 1.063, 10393.988, 409.429, 52871.783 24/12/31,19:36:44,09,09,1, 12.0,1,1, 1.063, 10394.009, 409.430, 52871.766 24/12/31,19:36:44,10,09,1, 12.0,1,1, 1.063, 10393.995, 409.386, 52871.521 24/12/31,19:36:44,11,09,1, 12.0,1,1, 1.063, 10393.998, 409.411, 52871.677 24/12/31,19:36:44,12,09,1, 12.0,1,1, 1.063, 10393.975, 409.396, 52871.662 24/12/31,19:36:44,13,09,1, 12.0,1,1, 1.063, 10393.985, 409.415, 52871.678 24/12/31,19:36:44,14,09,1, 12.0,1,1, 1.063, 10393.996, 409.411, 52871.640 24/12/31,19:36:44,15,09,1, 12.0,1,1, 1.063, 10393.995, 409.415, 52871.637 24/12/31,19:36:44,16,09,1, 12.0,1,1, 1.063, 10393.969, 409.422, 52871.630 24/12/31,19:36:44,17,09,1, 12.0,1,1, 1.063, 10393.982, 409.400, 52871.643 24/12/31,19:36:44,18,09,1, 12.0,1,1, 1.063, 10393.968, 409.414, 52871.612 24/12/31,19:36:44,19,09,1, 12.0,1,1, 1.063, 10393.951, 409.421, 52871.583 24/12/31,19:36:45,00,08,1, 12.0,1,1, 1.064, 10393.946, 409.421, 52871.583 24/12/31,19:36:45,01,08,1, 12.0,1,1, 1.064, 10393.971, 409.397, 52871.603 24/12/31,19:36:45,02,08,1, 12.0,1,1, 1.064, 10393.942, 409.413, 52871.606 24/12/31,19:36:45,03,08,1, 12.0,1,1, 1.064, 10393.945, 409.383, 52871.554 24/12/31,19:36:45,04,08,1, 12.0,1,1, 1.064, 10393.949, 409.376, 52871.548 24/12/31,19:36:45,05,08,1, 12.0,1,1, 1.064, 10393.928, 409.382, 52871.530 24/12/31,19:36:45,06,08,1, 12.0,1,1, 1.064, 10393.924, 409.398, 52871.555 24/12/31,19:36:45,07,08,1, 12.0,1,1, 1.064, 10393.921, 409.378, 52871.464 24/12/31,19:36:45,08,08,1, 12.0,1,1, 1.064, 10393.928, 409.366, 52871.504 24/12/31,19:36:45,09,08,1, 12.0,1,1, 1.064, 10393.942, 409.363, 52871.499 24/12/31,19:36:45,10,08,1, 12.0,1,1, 1.064, 10393.926, 409.381, 52871.481 24/12/31,19:36:45,11,08,1, 12.0,1,1, 1.064, 10393.928, 409.389, 52871.524 24/12/31,19:36:45,12,08,1, 12.0,1,1, 1.064, 10393.914, 409.360, 52871.462 24/12/31,19:36:45,13,08,1, 12.0,1,1, 1.064, 10393.926, 409.388, 52871.443 24/12/31,19:36:45,14,08,1, 12.0,1,1, 1.064, 10393.926, 409.361, 52871.526 24/12/31,19:36:45,15,08,1, 12.0,1,1, 1.064, 10393.908, 409.384, 52871.494 24/12/31,19:36:45,16,08,1, 12.0,1,1, 1.064, 10393.933, 409.371, 52871.478 24/12/31,19:36:45,17,08,1, 12.0,1,1, 1.064, 10393.901, 409.389, 52871.397 24/12/31,19:36:45,18,08,1, 12.0,1,1, 1.064, 10393.894, 409.396, 52871.488 24/12/31,19:36:45,19,08,1, 12.0,1,1, 1.064, 10393.916, 409.350, 52871.275 24/12/31,19:36:46,00,08,1, 11.9,1,1, 1.062, 10393.913, 409.350, 52871.275 24/12/31,19:36:46,01,08,1, 11.9,1,1, 1.062, 10393.883, 409.389, 52871.453 24/12/31,19:36:46,02,08,1, 11.9,1,1, 1.062, 10393.894, 409.375, 52871.470 24/12/31,19:36:46,03,08,1, 11.9,1,1, 1.062, 10393.905, 409.369, 52871.367 24/12/31,19:36:46,04,08,1, 11.9,1,1, 1.062, 10393.881, 409.371, 52871.477 24/12/31,19:36:46,05,08,1, 11.9,1,1, 1.062, 10393.898, 409.375, 52871.429 24/12/31,19:36:46,06,08,1, 11.9,1,1, 1.062, 10393.885, 409.374, 52871.400 24/12/31,19:36:46,07,08,1, 11.9,1,1, 1.062, 10393.861, 409.369, 52871.330 24/12/31,19:36:46,08,08,1, 11.9,1,1, 1.062, 10393.889, 409.392, 52871.537 24/12/31,19:36:46,09,08,1, 11.9,1,1, 1.062, 10393.868, 409.377, 52871.239 24/12/31,19:36:46,10,08,1, 11.9,1,1, 1.062, 10393.865, 409.351, 52871.190 24/12/31,19:36:46,11,08,1, 11.9,1,1, 1.062, 10393.862, 409.385, 52871.299 24/12/31,19:36:46,12,08,1, 11.9,1,1, 1.062, 10393.865, 409.376, 52871.290 24/12/31,19:36:46,13,08,1, 11.9,1,1, 1.062, 10393.885, 409.370, 52871.291 24/12/31,19:36:46,14,08,1, 11.9,1,1, 1.062, 10393.879, 409.354, 52871.287 24/12/31,19:36:46,15,08,1, 11.9,1,1, 1.062, 10393.839, 409.348, 52871.282 24/12/31,19:36:46,16,08,1, 11.9,1,1, 1.062, 10393.859, 409.361, 52871.249 24/12/31,19:36:46,17,08,1, 11.9,1,1, 1.062, 10393.876, 409.353, 52871.270 24/12/31,19:36:46,18,08,1, 11.9,1,1, 1.062, 10393.858, 409.359, 52871.241 24/12/31,19:36:46,19,08,1, 11.9,1,1, 1.062, 10393.864, 409.358, 52871.217 24/12/31,19:36:47,00,08,1, 11.9,1,1, 1.060, 10393.863, 409.358, 52871.217 24/12/31,19:36:47,01,08,1, 11.9,1,1, 1.060, 10393.863, 409.341, 52871.208 24/12/31,19:36:47,02,08,1, 11.9,1,1, 1.060, 10393.849, 409.362, 52871.192 24/12/31,19:36:47,03,08,1, 11.9,1,1, 1.060, 10393.818, 409.347, 52871.185 24/12/31,19:36:47,04,08,1, 11.9,1,1, 1.060, 10393.840, 409.367, 52871.174 24/12/31,19:36:47,05,08,1, 11.9,1,1, 1.060, 10393.828, 409.356, 52871.125 24/12/31,19:36:47,06,08,1, 11.9,1,1, 1.060, 10393.828, 409.356, 52871.119 24/12/31,19:36:47,07,08,1, 11.9,1,1, 1.060, 10393.824, 409.345, 52871.153 24/12/31,19:36:47,08,08,1, 11.9,1,1, 1.060, 10393.833, 409.333, 52871.096 24/12/31,19:36:47,09,08,1, 11.9,1,1, 1.060, 10393.837, 409.326, 52871.109 24/12/31,19:36:47,10,08,1, 11.9,1,1, 1.060, 10393.822, 409.331, 52871.113 24/12/31,19:36:47,11,08,1, 11.9,1,1, 1.060, 10393.821, 409.337, 52871.063 24/12/31,19:36:47,12,08,1, 11.9,1,1, 1.060, 10393.791, 409.300, 52871.066 24/12/31,19:36:47,13,08,1, 11.9,1,1, 1.060, 10393.808, 409.312, 52871.075 24/12/31,19:36:47,14,08,1, 11.9,1,1, 1.060, 10393.794, 409.310, 52871.019 24/12/31,19:36:47,15,08,1, 11.9,1,1, 1.060, 10393.805, 409.337, 52871.089 24/12/31,19:36:47,16,08,1, 11.9,1,1, 1.060, 10393.806, 409.326, 52870.973 24/12/31,19:36:47,17,08,1, 11.9,1,1, 1.060, 10393.781, 409.315, 52871.005 24/12/31,19:36:47,18,08,1, 11.9,1,1, 1.060, 10393.811, 409.324, 52870.999 24/12/31,19:36:47,19,08,1, 11.9,1,1, 1.060, 10393.788, 409.310, 52870.998 24/12/31,19:36:48,00,09,1, 11.9,1,1, 1.060, 10393.788, 409.310, 52870.998 24/12/31,19:36:48,01,09,1, 11.9,1,1, 1.060, 10393.772, 409.308, 52870.989 24/12/31,19:36:48,02,09,1, 11.9,1,1, 1.060, 10393.766, 409.301, 52870.935 24/12/31,19:36:48,03,09,1, 11.9,1,1, 1.060, 10393.764, 409.283, 52870.953 24/12/31,19:36:48,04,09,1, 11.9,1,1, 1.060, 10393.758, 409.284, 52870.925 24/12/31,19:36:48,05,09,1, 11.9,1,1, 1.060, 10393.763, 409.291, 52870.896 24/12/31,19:36:48,06,09,1, 11.9,1,1, 1.060, 10393.774, 409.295, 52870.892 24/12/31,19:36:48,07,09,1, 11.9,1,1, 1.060, 10393.752, 409.277, 52870.909 24/12/31,19:36:48,08,09,1, 11.9,1,1, 1.060, 10393.765, 409.279, 52870.914 24/12/31,19:36:48,09,09,1, 11.9,1,1, 1.060, 10393.739, 409.269, 52870.895 24/12/31,19:36:48,10,09,1, 11.9,1,1, 1.060, 10393.761, 409.261, 52870.882 24/12/31,19:36:48,11,09,1, 11.9,1,1, 1.060, 10393.735, 409.251, 52870.892 24/12/31,19:36:48,12,09,1, 11.9,1,1, 1.060, 10393.747, 409.263, 52870.871 24/12/31,19:36:48,13,09,1, 11.9,1,1, 1.060, 10393.751, 409.257, 52870.878 24/12/31,19:36:48,14,09,1, 11.9,1,1, 1.060, 10393.746, 409.235, 52870.782 24/12/31,19:36:48,15,09,1, 11.9,1,1, 1.060, 10393.759, 409.271, 52870.782 24/12/31,19:36:48,16,09,1, 11.9,1,1, 1.060, 10393.760, 409.255, 52870.811 24/12/31,19:36:48,17,09,1, 11.9,1,1, 1.060, 10393.776, 409.264, 52870.828 24/12/31,19:36:48,18,09,1, 11.9,1,1, 1.060, 10393.755, 409.239, 52870.763 24/12/31,19:36:48,19,09,1, 11.9,1,1, 1.060, 10393.779, 409.229, 52870.772 24/12/31,19:36:49,00,10,1, 11.9,1,1, 1.060, 10393.771, 409.229, 52870.772 24/12/31,19:36:49,01,10,1, 11.9,1,1, 1.060, 10393.759, 409.238, 52870.798 24/12/31,19:36:49,02,10,1, 11.9,1,1, 1.060, 10393.768, 409.218, 52870.764 24/12/31,19:36:49,03,10,1, 11.9,1,1, 1.060, 10393.770, 409.236, 52870.731 24/12/31,19:36:49,04,10,1, 11.9,1,1, 1.060, 10393.779, 409.233, 52870.693 24/12/31,19:36:49,05,10,1, 11.9,1,1, 1.060, 10393.763, 409.234, 52870.720 24/12/31,19:36:49,06,10,1, 11.9,1,1, 1.060, 10393.763, 409.242, 52870.678 24/12/31,19:36:49,07,10,1, 11.9,1,1, 1.060, 10393.762, 409.221, 52870.681 24/12/31,19:36:49,08,10,1, 11.9,1,1, 1.060, 10393.762, 409.216, 52870.624 24/12/31,19:36:49,09,10,1, 11.9,1,1, 1.060, 10393.779, 409.234, 52870.660 24/12/31,19:36:49,10,10,1, 11.9,1,1, 1.060, 10393.774, 409.196, 52870.651 24/12/31,19:36:49,11,10,1, 11.9,1,1, 1.060, 10393.764, 409.202, 52870.630 24/12/31,19:36:49,12,10,1, 11.9,1,1, 1.060, 10393.766, 409.181, 52870.610 24/12/31,19:36:49,13,10,1, 11.9,1,1, 1.060, 10393.781, 409.210, 52870.616 24/12/31,19:36:49,14,10,1, 11.9,1,1, 1.060, 10393.768, 409.198, 52870.583 24/12/31,19:36:49,15,10,1, 11.9,1,1, 1.060, 10393.772, 409.197, 52870.568 24/12/31,19:36:49,16,10,1, 11.9,1,1, 1.060, 10393.783, 409.197, 52870.541 24/12/31,19:36:49,17,10,1, 11.9,1,1, 1.060, 10393.763, 409.201, 52870.586 24/12/31,19:36:49,18,10,1, 11.9,1,1, 1.060, 10393.762, 409.207, 52870.557 24/12/31,19:36:49,19,10,1, 11.9,1,1, 1.060, 10393.792, 409.199, 52870.509 24/12/31,19:36:50,00,09,1, 11.9,1,1, 1.063, 10393.788, 409.199, 52870.509 24/12/31,19:36:50,01,09,1, 11.9,1,1, 1.063, 10393.798, 409.195, 52870.500 24/12/31,19:36:50,02,09,1, 11.9,1,1, 1.063, 10393.765, 409.206, 52870.520 24/12/31,19:36:50,03,09,1, 11.9,1,1, 1.063, 10393.789, 409.197, 52870.551 24/12/31,19:36:50,04,09,1, 11.9,1,1, 1.063, 10393.775, 409.188, 52870.502 24/12/31,19:36:50,05,09,1, 11.9,1,1, 1.063, 10393.759, 409.201, 52870.553 24/12/31,19:36:50,06,09,1, 11.9,1,1, 1.063, 10393.783, 409.180, 52870.471 24/12/31,19:36:50,07,09,1, 11.9,1,1, 1.063, 10393.760, 409.196, 52870.482 24/12/31,19:36:50,08,09,1, 11.9,1,1, 1.063, 10393.771, 409.192, 52870.492 24/12/31,19:36:50,09,09,1, 11.9,1,1, 1.063, 10393.794, 409.199, 52870.473 24/12/31,19:36:50,10,09,1, 11.9,1,1, 1.063, 10393.779, 409.196, 52870.482 24/12/31,19:36:50,11,09,1, 11.9,1,1, 1.063, 10393.785, 409.169, 52870.409 24/12/31,19:36:50,12,09,1, 11.9,1,1, 1.063, 10393.772, 409.173, 52870.376 24/12/31,19:36:50,13,09,1, 11.9,1,1, 1.063, 10393.757, 409.194, 52870.400 24/12/31,19:36:50,14,09,1, 11.9,1,1, 1.063, 10393.803, 409.165, 52870.386 24/12/31,19:36:50,15,09,1, 11.9,1,1, 1.063, 10393.776, 409.159, 52870.358 24/12/31,19:36:50,16,09,1, 11.9,1,1, 1.063, 10393.779, 409.165, 52870.361 24/12/31,19:36:50,17,09,1, 11.9,1,1, 1.063, 10393.795, 409.176, 52870.367 24/12/31,19:36:50,18,09,1, 11.9,1,1, 1.063, 10393.751, 409.164, 52870.384 24/12/31,19:36:50,19,09,1, 11.9,1,1, 1.063, 10393.749, 409.178, 52870.314 24/12/31,19:36:51,00,09,1, 11.9,1,1, 1.061, 10393.746, 409.178, 52870.314 24/12/31,19:36:51,01,09,1, 11.9,1,1, 1.061, 10393.758, 409.171, 52870.333 24/12/31,19:36:51,02,09,1, 11.9,1,1, 1.061, 10393.769, 409.136, 52870.311 24/12/31,19:36:51,03,09,1, 11.9,1,1, 1.061, 10393.750, 409.172, 52870.284 24/12/31,19:36:51,04,09,1, 11.9,1,1, 1.061, 10393.740, 409.156, 52870.239 24/12/31,19:36:51,05,09,1, 11.9,1,1, 1.061, 10393.750, 409.163, 52870.274 24/12/31,19:36:51,06,09,1, 11.9,1,1, 1.061, 10393.736, 409.163, 52870.254 24/12/31,19:36:51,07,09,1, 11.9,1,1, 1.061, 10393.749, 409.176, 52870.273 24/12/31,19:36:51,08,09,1, 11.9,1,1, 1.061, 10393.707, 409.157, 52870.240 24/12/31,19:36:51,09,09,1, 11.9,1,1, 1.061, 10393.720, 409.159, 52870.202 24/12/31,19:36:51,10,09,1, 11.9,1,1, 1.061, 10393.724, 409.169, 52870.229 24/12/31,19:36:51,11,09,1, 11.9,1,1, 1.061, 10393.702, 409.180, 52870.192 24/12/31,19:36:51,12,09,1, 11.9,1,1, 1.061, 10393.708, 409.161, 52870.208 24/12/31,19:36:51,13,09,1, 11.9,1,1, 1.061, 10393.706, 409.173, 52870.203 24/12/31,19:36:51,14,09,1, 11.9,1,1, 1.061, 10393.703, 409.165, 52870.146 24/12/31,19:36:51,15,09,1, 11.9,1,1, 1.061, 10393.709, 409.153, 52870.171 24/12/31,19:36:51,16,09,1, 11.9,1,1, 1.061, 10393.706, 409.175, 52870.193 24/12/31,19:36:51,17,09,1, 11.9,1,1, 1.061, 10393.677, 409.174, 52870.155 24/12/31,19:36:51,18,09,1, 11.9,1,1, 1.061, 10393.699, 409.181, 52870.125 24/12/31,19:36:51,19,09,1, 11.9,1,1, 1.061, 10393.689, 409.168, 52870.154 24/12/31,19:36:52,00,10,1, 11.9,1,1, 1.059, 10393.687, 409.168, 52870.154 24/12/31,19:36:52,01,10,1, 11.9,1,1, 1.059, 10393.694, 409.144, 52870.103 24/12/31,19:36:52,02,10,1, 11.9,1,1, 1.059, 10393.678, 409.145, 52870.110 24/12/31,19:36:52,03,10,1, 11.9,1,1, 1.059, 10393.670, 409.155, 52870.048 24/12/31,19:36:52,04,10,1, 11.9,1,1, 1.059, 10393.666, 409.144, 52870.078 24/12/31,19:36:52,05,10,1, 11.9,1,1, 1.059, 10393.650, 409.168, 52870.095 24/12/31,19:36:52,06,10,1, 11.9,1,1, 1.059, 10393.634, 409.136, 52869.997 24/12/31,19:36:52,07,10,1, 11.9,1,1, 1.059, 10393.623, 409.145, 52870.057 24/12/31,19:36:52,08,10,1, 11.9,1,1, 1.059, 10393.636, 409.174, 52870.026 24/12/31,19:36:52,09,10,1, 11.9,1,1, 1.059, 10393.629, 409.153, 52870.020 24/12/31,19:36:52,10,10,1, 11.9,1,1, 1.059, 10393.614, 409.164, 52870.000 24/12/31,19:36:52,11,10,1, 11.9,1,1, 1.059, 10393.623, 409.149, 52869.976 24/12/31,19:36:52,12,10,1, 11.9,1,1, 1.059, 10393.607, 409.168, 52869.978 24/12/31,19:36:52,13,10,1, 11.9,1,1, 1.059, 10393.588, 409.158, 52869.992 24/12/31,19:36:52,14,10,1, 11.9,1,1, 1.059, 10393.600, 409.177, 52869.987 24/12/31,19:36:52,15,10,1, 11.9,1,1, 1.059, 10393.589, 409.134, 52869.972 24/12/31,19:36:52,16,10,1, 11.9,1,1, 1.059, 10393.588, 409.144, 52869.966 24/12/31,19:36:52,17,10,1, 11.9,1,1, 1.059, 10393.579, 409.174, 52869.983 24/12/31,19:36:52,18,10,1, 11.9,1,1, 1.059, 10393.556, 409.164, 52869.957 24/12/31,19:36:52,19,10,1, 11.9,1,1, 1.059, 10393.564, 409.164, 52869.913 24/12/31,19:36:53,00,09,1, 11.9,1,1, 1.061, 10393.562, 409.164, 52869.913 24/12/31,19:36:53,01,09,1, 11.9,1,1, 1.061, 10393.538, 409.158, 52869.911 24/12/31,19:36:53,02,09,1, 11.9,1,1, 1.061, 10393.511, 409.149, 52869.901 24/12/31,19:36:53,03,09,1, 11.9,1,1, 1.061, 10393.530, 409.190, 52869.898 24/12/31,19:36:53,04,09,1, 11.9,1,1, 1.061, 10393.531, 409.165, 52869.892 24/12/31,19:36:53,05,09,1, 11.9,1,1, 1.061, 10393.521, 409.187, 52869.835 24/12/31,19:36:53,06,09,1, 11.9,1,1, 1.061, 10393.513, 409.167, 52869.840 24/12/31,19:36:53,07,09,1, 11.9,1,1, 1.061, 10393.539, 409.149, 52869.879 24/12/31,19:36:53,08,09,1, 11.9,1,1, 1.061, 10393.512, 409.172, 52869.866 24/12/31,19:36:53,09,09,1, 11.9,1,1, 1.061, 10393.498, 409.162, 52869.854 24/12/31,19:36:53,10,09,1, 11.9,1,1, 1.061, 10393.473, 409.175, 52869.802 24/12/31,19:36:53,11,09,1, 11.9,1,1, 1.061, 10393.506, 409.151, 52869.785 24/12/31,19:36:53,12,09,1, 11.9,1,1, 1.061, 10393.502, 409.180, 52869.799 24/12/31,19:36:53,13,09,1, 11.9,1,1, 1.061, 10393.487, 409.146, 52869.759 24/12/31,19:36:53,14,09,1, 11.9,1,1, 1.061, 10393.504, 409.193, 52869.771 24/12/31,19:36:53,15,09,1, 11.9,1,1, 1.061, 10393.483, 409.181, 52869.750 24/12/31,19:36:53,16,09,1, 11.9,1,1, 1.061, 10393.491, 409.206, 52869.762 24/12/31,19:36:53,17,09,1, 11.9,1,1, 1.061, 10393.461, 409.172, 52869.740 24/12/31,19:36:53,18,09,1, 11.9,1,1, 1.061, 10393.519, 409.169, 52869.726 24/12/31,19:36:53,19,09,1, 11.9,1,1, 1.061, 10393.471, 409.158, 52869.700 24/12/31,19:36:54,00,10,1, 11.9,1,1, 1.062, 10393.471, 409.158, 52869.700 24/12/31,19:36:54,01,10,1, 11.9,1,1, 1.062, 10393.475, 409.178, 52869.696 24/12/31,19:36:54,02,10,1, 11.9,1,1, 1.062, 10393.455, 409.173, 52869.686 24/12/31,19:36:54,03,10,1, 11.9,1,1, 1.062, 10393.470, 409.176, 52869.711 24/12/31,19:36:54,04,10,1, 11.9,1,1, 1.062, 10393.468, 409.164, 52869.649 24/12/31,19:36:54,05,10,1, 11.9,1,1, 1.062, 10393.461, 409.179, 52869.627 24/12/31,19:36:54,06,10,1, 11.9,1,1, 1.062, 10393.463, 409.173, 52869.663 24/12/31,19:36:54,07,10,1, 11.9,1,1, 1.062, 10393.463, 409.182, 52869.678 24/12/31,19:36:54,08,10,1, 11.9,1,1, 1.062, 10393.466, 409.197, 52869.649 24/12/31,19:36:54,09,10,1, 11.9,1,1, 1.062, 10393.467, 409.218, 52869.586 24/12/31,19:36:54,10,10,1, 11.9,1,1, 1.062, 10393.463, 409.197, 52869.565 24/12/31,19:36:54,11,10,1, 11.9,1,1, 1.062, 10393.483, 409.173, 52869.581 24/12/31,19:36:54,12,10,1, 11.9,1,1, 1.062, 10393.471, 409.195, 52869.593 24/12/31,19:36:54,13,10,1, 11.9,1,1, 1.062, 10393.461, 409.216, 52869.577 24/12/31,19:36:54,14,10,1, 11.9,1,1, 1.062, 10393.465, 409.204, 52869.554 24/12/31,19:36:54,15,10,1, 11.9,1,1, 1.062, 10393.470, 409.183, 52869.542 24/12/31,19:36:54,16,10,1, 11.9,1,1, 1.062, 10393.472, 409.202, 52869.532 24/12/31,19:36:54,17,10,1, 11.9,1,1, 1.062, 10393.470, 409.205, 52869.561 24/12/31,19:36:54,18,10,1, 11.9,1,1, 1.062, 10393.464, 409.199, 52869.532 24/12/31,19:36:54,19,10,1, 11.9,1,1, 1.062, 10393.495, 409.223, 52869.540 24/12/31,19:36:55,00,09,1, 11.9,1,1, 1.057, 10393.487, 409.223, 52869.540 24/12/31,19:36:55,01,09,1, 11.9,1,1, 1.057, 10393.470, 409.233, 52869.516 24/12/31,19:36:55,02,09,1, 11.9,1,1, 1.057, 10393.455, 409.192, 52869.518 24/12/31,19:36:55,03,09,1, 11.9,1,1, 1.057, 10393.486, 409.215, 52869.473 24/12/31,19:36:55,04,09,1, 11.9,1,1, 1.057, 10393.478, 409.245, 52869.446 24/12/31,19:36:55,05,09,1, 11.9,1,1, 1.057, 10393.474, 409.230, 52869.414 24/12/31,19:36:55,06,09,1, 11.9,1,1, 1.057, 10393.487, 409.230, 52869.427 24/12/31,19:36:55,07,09,1, 11.9,1,1, 1.057, 10393.481, 409.209, 52869.417 24/12/31,19:36:55,08,09,1, 11.9,1,1, 1.057, 10393.489, 409.215, 52869.401 24/12/31,19:36:55,09,09,1, 11.9,1,1, 1.057, 10393.479, 409.215, 52869.405 24/12/31,19:36:55,10,09,1, 11.9,1,1, 1.057, 10393.487, 409.227, 52869.383 24/12/31,19:36:55,11,09,1, 11.9,1,1, 1.057, 10393.494, 409.226, 52869.354 24/12/31,19:36:55,12,09,1, 11.9,1,1, 1.057, 10393.502, 409.237, 52869.366 24/12/31,19:36:55,13,09,1, 11.9,1,1, 1.057, 10393.481, 409.242, 52869.379 24/12/31,19:36:55,14,09,1, 11.9,1,1, 1.057, 10393.507, 409.219, 52869.361 24/12/31,19:36:55,15,09,1, 11.9,1,1, 1.057, 10393.502, 409.253, 52869.331 24/12/31,19:36:55,16,09,1, 11.9,1,1, 1.057, 10393.503, 409.232, 52869.291 24/12/31,19:36:55,17,09,1, 11.9,1,1, 1.057, 10393.500, 409.244, 52869.307 24/12/31,19:36:55,18,09,1, 11.9,1,1, 1.057, 10393.524, 409.241, 52869.328 24/12/31,19:36:55,19,09,1, 11.9,1,1, 1.057, 10393.509, 409.230, 52869.307 24/12/31,19:36:56,00,10,1, 12.0,1,1, 1.061, 10393.504, 409.230, 52869.307 24/12/31,19:36:56,01,10,1, 12.0,1,1, 1.061, 10393.497, 409.245, 52869.314 24/12/31,19:36:56,02,10,1, 12.0,1,1, 1.061, 10393.509, 409.243, 52869.260 24/12/31,19:36:56,03,10,1, 12.0,1,1, 1.061, 10393.529, 409.232, 52869.241 24/12/31,19:36:56,04,10,1, 12.0,1,1, 1.061, 10393.518, 409.248, 52869.222 24/12/31,19:36:56,05,10,1, 12.0,1,1, 1.061, 10393.524, 409.250, 52869.248 24/12/31,19:36:56,06,10,1, 12.0,1,1, 1.061, 10393.536, 409.265, 52869.255 24/12/31,19:36:56,07,10,1, 12.0,1,1, 1.061, 10393.510, 409.243, 52869.194 24/12/31,19:36:56,08,10,1, 12.0,1,1, 1.061, 10393.528, 409.248, 52869.168 24/12/31,19:36:56,09,10,1, 12.0,1,1, 1.061, 10393.513, 409.259, 52869.158 24/12/31,19:36:56,10,10,1, 12.0,1,1, 1.061, 10393.511, 409.258, 52869.184 24/12/31,19:36:56,11,10,1, 12.0,1,1, 1.061, 10393.540, 409.256, 52869.107 24/12/31,19:36:56,12,10,1, 12.0,1,1, 1.061, 10393.537, 409.262, 52869.130 24/12/31,19:36:56,13,10,1, 12.0,1,1, 1.061, 10393.537, 409.256, 52869.142 24/12/31,19:36:56,14,10,1, 12.0,1,1, 1.061, 10393.533, 409.254, 52869.086 24/12/31,19:36:56,15,10,1, 12.0,1,1, 1.061, 10393.556, 409.244, 52869.089 24/12/31,19:36:56,16,10,1, 12.0,1,1, 1.061, 10393.531, 409.260, 52869.107 24/12/31,19:36:56,17,10,1, 12.0,1,1, 1.061, 10393.553, 409.258, 52869.068 24/12/31,19:36:56,18,10,1, 12.0,1,1, 1.061, 10393.553, 409.234, 52869.100 24/12/31,19:36:56,19,10,1, 12.0,1,1, 1.061, 10393.547, 409.257, 52869.047 24/12/31,19:36:57,00,10,1, 11.8,1,1, 1.063, 10393.546, 409.257, 52869.047 24/12/31,19:36:57,01,10,1, 11.8,1,1, 1.063, 10393.559, 409.247, 52869.047 24/12/31,19:36:57,02,10,1, 11.8,1,1, 1.063, 10393.586, 409.258, 52869.045 24/12/31,19:36:57,03,10,1, 11.8,1,1, 1.063, 10393.582, 409.243, 52869.024 24/12/31,19:36:57,04,10,1, 11.8,1,1, 1.063, 10393.582, 409.240, 52868.977 24/12/31,19:36:57,05,10,1, 11.8,1,1, 1.063, 10393.591, 409.239, 52869.016 24/12/31,19:36:57,06,10,1, 11.8,1,1, 1.063, 10393.603, 409.254, 52868.946 24/12/31,19:36:57,07,10,1, 11.8,1,1, 1.063, 10393.593, 409.240, 52869.005 24/12/31,19:36:57,08,10,1, 11.8,1,1, 1.063, 10393.567, 409.239, 52868.990 24/12/31,19:36:57,09,10,1, 11.8,1,1, 1.063, 10393.573, 409.255, 52868.974 24/12/31,19:36:57,10,10,1, 11.8,1,1, 1.063, 10393.555, 409.265, 52868.949 24/12/31,19:36:57,11,10,1, 11.8,1,1, 1.063, 10393.582, 409.262, 52868.954 24/12/31,19:36:57,12,10,1, 11.8,1,1, 1.063, 10393.570, 409.267, 52868.928 24/12/31,19:36:57,13,10,1, 11.8,1,1, 1.063, 10393.587, 409.270, 52868.921 24/12/31,19:36:57,14,10,1, 11.8,1,1, 1.063, 10393.588, 409.245, 52868.907 24/12/31,19:36:57,15,10,1, 11.8,1,1, 1.063, 10393.595, 409.238, 52868.901 24/12/31,19:36:57,16,10,1, 11.8,1,1, 1.063, 10393.595, 409.254, 52868.889 24/12/31,19:36:57,17,10,1, 11.8,1,1, 1.063, 10393.611, 409.247, 52868.909 24/12/31,19:36:57,18,10,1, 11.8,1,1, 1.063, 10393.588, 409.242, 52868.889 24/12/31,19:36:57,19,10,1, 11.8,1,1, 1.063, 10393.600, 409.267, 52868.867 24/12/31,19:36:58,00,10,1, 11.9,1,1, 1.062, 10393.596, 409.267, 52868.867 24/12/31,19:36:58,01,10,1, 11.9,1,1, 1.062, 10393.614, 409.268, 52868.861 24/12/31,19:36:58,02,10,1, 11.9,1,1, 1.062, 10393.604, 409.242, 52868.841 24/12/31,19:36:58,03,10,1, 11.9,1,1, 1.062, 10393.600, 409.252, 52868.820 24/12/31,19:36:58,04,10,1, 11.9,1,1, 1.062, 10393.598, 409.272, 52868.830 24/12/31,19:36:58,05,10,1, 11.9,1,1, 1.062, 10393.619, 409.282, 52868.829 24/12/31,19:36:58,06,10,1, 11.9,1,1, 1.062, 10393.582, 409.279, 52868.788 24/12/31,19:36:58,07,10,1, 11.9,1,1, 1.062, 10393.596, 409.251, 52868.742 24/12/31,19:36:58,08,10,1, 11.9,1,1, 1.062, 10393.611, 409.250, 52868.774 24/12/31,19:36:58,09,10,1, 11.9,1,1, 1.062, 10393.620, 409.279, 52868.743 24/12/31,19:36:58,10,10,1, 11.9,1,1, 1.062, 10393.596, 409.268, 52868.686 24/12/31,19:36:58,11,10,1, 11.9,1,1, 1.062, 10393.594, 409.248, 52868.708 24/12/31,19:36:58,12,10,1, 11.9,1,1, 1.062, 10393.595, 409.264, 52868.716 24/12/31,19:36:58,13,10,1, 11.9,1,1, 1.062, 10393.589, 409.260, 52868.685 24/12/31,19:36:58,14,10,1, 11.9,1,1, 1.062, 10393.597, 409.280, 52868.698 24/12/31,19:36:58,15,10,1, 11.9,1,1, 1.062, 10393.620, 409.259, 52868.669 24/12/31,19:36:58,16,10,1, 11.9,1,1, 1.062, 10393.591, 409.290, 52868.640 24/12/31,19:36:58,17,10,1, 11.9,1,1, 1.062, 10393.597, 409.257, 52868.646 24/12/31,19:36:58,18,10,1, 11.9,1,1, 1.062, 10393.585, 409.278, 52868.594 24/12/31,19:36:58,19,10,1, 11.9,1,1, 1.062, 10393.594, 409.269, 52868.654 24/12/31,19:36:59,00,10,1, 11.9,1,1, 1.060, 10393.587, 409.269, 52868.654 24/12/31,19:36:59,01,10,1, 11.9,1,1, 1.060, 10393.589, 409.298, 52868.581 24/12/31,19:36:59,02,10,1, 11.9,1,1, 1.060, 10393.592, 409.279, 52868.579 24/12/31,19:36:59,03,10,1, 11.9,1,1, 1.060, 10393.598, 409.265, 52868.573 24/12/31,19:36:59,04,10,1, 11.9,1,1, 1.060, 10393.609, 409.283, 52868.527 24/12/31,19:36:59,05,10,1, 11.9,1,1, 1.060, 10393.610, 409.308, 52868.533 24/12/31,19:36:59,06,10,1, 11.9,1,1, 1.060, 10393.600, 409.292, 52868.559 24/12/31,19:36:59,07,10,1, 11.9,1,1, 1.060, 10393.607, 409.275, 52868.537 24/12/31,19:36:59,08,10,1, 11.9,1,1, 1.060, 10393.590, 409.288, 52868.545 24/12/31,19:36:59,09,10,1, 11.9,1,1, 1.060, 10393.598, 409.283, 52868.526 24/12/31,19:36:59,10,10,1, 11.9,1,1, 1.060, 10393.592, 409.277, 52868.506 24/12/31,19:36:59,11,10,1, 11.9,1,1, 1.060, 10393.601, 409.277, 52868.500 24/12/31,19:36:59,12,10,1, 11.9,1,1, 1.060, 10393.594, 409.248, 52868.490 24/12/31,19:36:59,13,10,1, 11.9,1,1, 1.060, 10393.599, 409.279, 52868.457 24/12/31,19:36:59,14,10,1, 11.9,1,1, 1.060, 10393.596, 409.277, 52868.433 24/12/31,19:36:59,15,10,1, 11.9,1,1, 1.060, 10393.606, 409.307, 52868.444 24/12/31,19:36:59,16,10,1, 11.9,1,1, 1.060, 10393.620, 409.305, 52868.449 24/12/31,19:36:59,17,10,1, 11.9,1,1, 1.060, 10393.611, 409.305, 52868.436 24/12/31,19:36:59,18,10,1, 11.9,1,1, 1.060, 10393.636, 409.297, 52868.447 24/12/31,19:36:59,19,10,1, 11.9,1,1, 1.060, 10393.615, 409.323, 52868.431 24/12/31,19:37:00,00,10,1, 12.0,1,1, 1.059, 10393.612, 409.323, 52868.431 24/12/31,19:37:00,01,10,1, 12.0,1,1, 1.059, 10393.617, 409.304, 52868.388 24/12/31,19:37:00,02,10,1, 12.0,1,1, 1.059, 10393.622, 409.323, 52868.355 24/12/31,19:37:00,03,10,1, 12.0,1,1, 1.059, 10393.628, 409.314, 52868.313 24/12/31,19:37:00,04,10,1, 12.0,1,1, 1.059, 10393.619, 409.309, 52868.323 24/12/31,19:37:00,05,10,1, 12.0,1,1, 1.059, 10393.642, 409.328, 52868.318 24/12/31,19:37:00,06,10,1, 12.0,1,1, 1.059, 10393.627, 409.328, 52868.335 24/12/31,19:37:00,07,10,1, 12.0,1,1, 1.059, 10393.639, 409.336, 52868.317 24/12/31,19:37:00,08,10,1, 12.0,1,1, 1.059, 10393.651, 409.340, 52868.329 24/12/31,19:37:00,09,10,1, 12.0,1,1, 1.059, 10393.632, 409.345, 52868.305 24/12/31,19:37:00,10,10,1, 12.0,1,1, 1.059, 10393.652, 409.321, 52868.275 24/12/31,19:37:00,11,10,1, 12.0,1,1, 1.059, 10393.674, 409.317, 52868.255 24/12/31,19:37:00,12,10,1, 12.0,1,1, 1.059, 10393.674, 409.326, 52868.257 24/12/31,19:37:00,13,10,1, 12.0,1,1, 1.059, 10393.689, 409.342, 52868.217 24/12/31,19:37:00,14,10,1, 12.0,1,1, 1.059, 10393.666, 409.355, 52868.232 24/12/31,19:37:00,15,10,1, 12.0,1,1, 1.059, 10393.663, 409.333, 52868.214 24/12/31,19:37:00,16,10,1, 12.0,1,1, 1.059, 10393.681, 409.352, 52868.246 24/12/31,19:37:00,17,10,1, 12.0,1,1, 1.059, 10393.682, 409.352, 52868.199 24/12/31,19:37:00,18,10,1, 12.0,1,1, 1.059, 10393.688, 409.365, 52868.188 24/12/31,19:37:00,19,10,1, 12.0,1,1, 1.059, 10393.704, 409.351, 52868.184 24/12/31,19:37:01,00,10,1, 11.9,1,1, 1.064, 10393.696, 409.351, 52868.184 24/12/31,19:37:01,01,10,1, 11.9,1,1, 1.064, 10393.723, 409.379, 52868.094 24/12/31,19:37:01,02,10,1, 11.9,1,1, 1.064, 10393.709, 409.368, 52868.129 24/12/31,19:37:01,03,10,1, 11.9,1,1, 1.064, 10393.712, 409.375, 52868.127 24/12/31,19:37:01,04,10,1, 11.9,1,1, 1.064, 10393.728, 409.382, 52868.130 24/12/31,19:37:01,05,10,1, 11.9,1,1, 1.064, 10393.735, 409.375, 52868.103 24/12/31,19:37:01,06,10,1, 11.9,1,1, 1.064, 10393.743, 409.399, 52868.106 24/12/31,19:37:01,07,10,1, 11.9,1,1, 1.064, 10393.747, 409.402, 52868.093 24/12/31,19:37:01,08,10,1, 11.9,1,1, 1.064, 10393.747, 409.396, 52868.081 24/12/31,19:37:01,09,10,1, 11.9,1,1, 1.064, 10393.746, 409.416, 52868.046 24/12/31,19:37:01,10,10,1, 11.9,1,1, 1.064, 10393.759, 409.416, 52868.043 24/12/31,19:37:01,11,10,1, 11.9,1,1, 1.064, 10393.774, 409.404, 52868.024 24/12/31,19:37:01,12,10,1, 11.9,1,1, 1.064, 10393.792, 409.420, 52868.033 24/12/31,19:37:01,13,10,1, 11.9,1,1, 1.064, 10393.797, 409.418, 52868.022 24/12/31,19:37:01,14,10,1, 11.9,1,1, 1.064, 10393.787, 409.419, 52868.010 24/12/31,19:37:01,15,10,1, 11.9,1,1, 1.064, 10393.811, 409.443, 52867.988 24/12/31,19:37:01,16,10,1, 11.9,1,1, 1.064, 10393.814, 409.435, 52867.977 24/12/31,19:37:01,17,10,1, 11.9,1,1, 1.064, 10393.826, 409.457, 52867.982 24/12/31,19:37:01,18,10,1, 11.9,1,1, 1.064, 10393.822, 409.455, 52867.993 24/12/31,19:37:01,19,10,1, 11.9,1,1, 1.064, 10393.830, 409.448, 52867.961 24/12/31,19:37:02,00,10,1, 11.9,1,1, 1.057, 10393.829, 409.448, 52867.961 24/12/31,19:37:02,01,10,1, 11.9,1,1, 1.057, 10393.858, 409.458, 52867.897 24/12/31,19:37:02,02,10,1, 11.9,1,1, 1.057, 10393.882, 409.452, 52867.950 24/12/31,19:37:02,03,10,1, 11.9,1,1, 1.057, 10393.873, 409.470, 52867.937 24/12/31,19:37:02,04,10,1, 11.9,1,1, 1.057, 10393.883, 409.485, 52867.962 24/12/31,19:37:02,05,10,1, 11.9,1,1, 1.057, 10393.888, 409.467, 52867.906 24/12/31,19:37:02,06,10,1, 11.9,1,1, 1.057, 10393.881, 409.474, 52867.892 24/12/31,19:37:02,07,10,1, 11.9,1,1, 1.057, 10393.895, 409.492, 52867.880 24/12/31,19:37:02,08,10,1, 11.9,1,1, 1.057, 10393.900, 409.485, 52867.871 24/12/31,19:37:02,09,10,1, 11.9,1,1, 1.057, 10393.902, 409.488, 52867.877 24/12/31,19:37:02,10,10,1, 11.9,1,1, 1.057, 10393.924, 409.478, 52867.826 24/12/31,19:37:02,11,10,1, 11.9,1,1, 1.057, 10393.938, 409.492, 52867.798 24/12/31,19:37:02,12,10,1, 11.9,1,1, 1.057, 10393.932, 409.506, 52867.782 24/12/31,19:37:02,13,10,1, 11.9,1,1, 1.057, 10393.954, 409.502, 52867.808 24/12/31,19:37:02,14,10,1, 11.9,1,1, 1.057, 10393.952, 409.494, 52867.771 24/12/31,19:37:02,15,10,1, 11.9,1,1, 1.057, 10393.945, 409.518, 52867.771 24/12/31,19:37:02,16,10,1, 11.9,1,1, 1.057, 10393.971, 409.508, 52867.740 24/12/31,19:37:02,17,10,1, 11.9,1,1, 1.057, 10393.953, 409.536, 52867.755 24/12/31,19:37:02,18,10,1, 11.9,1,1, 1.057, 10393.976, 409.518, 52867.767 24/12/31,19:37:02,19,10,1, 11.9,1,1, 1.057, 10393.970, 409.520, 52867.750 24/12/31,19:37:03,00,10,1, 12.0,1,1, 1.061, 10393.963, 409.520, 52867.750 24/12/31,19:37:03,01,10,1, 12.0,1,1, 1.061, 10393.968, 409.559, 52867.684 24/12/31,19:37:03,02,10,1, 12.0,1,1, 1.061, 10393.997, 409.545, 52867.664 24/12/31,19:37:03,03,10,1, 12.0,1,1, 1.061, 10393.988, 409.551, 52867.697 24/12/31,19:37:03,04,10,1, 12.0,1,1, 1.061, 10394.000, 409.556, 52867.660 24/12/31,19:37:03,05,10,1, 12.0,1,1, 1.061, 10393.998, 409.563, 52867.657 24/12/31,19:37:03,06,10,1, 12.0,1,1, 1.061, 10394.020, 409.592, 52867.645 24/12/31,19:37:03,07,10,1, 12.0,1,1, 1.061, 10394.022, 409.578, 52867.658 24/12/31,19:37:03,08,10,1, 12.0,1,1, 1.061, 10394.001, 409.582, 52867.682 24/12/31,19:37:03,09,10,1, 12.0,1,1, 1.061, 10394.040, 409.583, 52867.608 24/12/31,19:37:03,10,10,1, 12.0,1,1, 1.061, 10394.016, 409.583, 52867.609 24/12/31,19:37:03,11,10,1, 12.0,1,1, 1.061, 10394.039, 409.604, 52867.606 24/12/31,19:37:03,12,10,1, 12.0,1,1, 1.061, 10394.039, 409.574, 52867.594 24/12/31,19:37:03,13,10,1, 12.0,1,1, 1.061, 10394.047, 409.605, 52867.536 24/12/31,19:37:03,14,10,1, 12.0,1,1, 1.061, 10394.051, 409.589, 52867.610 24/12/31,19:37:03,15,10,1, 12.0,1,1, 1.061, 10394.058, 409.590, 52867.555 24/12/31,19:37:03,16,10,1, 12.0,1,1, 1.061, 10394.087, 409.610, 52867.695 24/12/31,19:37:03,17,10,1, 12.0,1,1, 1.061, 10394.044, 409.590, 52867.476 24/12/31,19:37:03,18,10,1, 12.0,1,1, 1.061, 10394.066, 409.617, 52867.565 24/12/31,19:37:03,19,10,1, 12.0,1,1, 1.061, 10394.050, 409.605, 52867.529 24/12/31,19:37:04,00,10,1, 12.0,1,1, 1.064, 10394.046, 409.605, 52867.529 24/12/31,19:37:04,01,10,1, 12.0,1,1, 1.064, 10394.085, 409.610, 52867.483 24/12/31,19:37:04,02,10,1, 12.0,1,1, 1.064, 10394.086, 409.636, 52867.470 24/12/31,19:37:04,03,10,1, 12.0,1,1, 1.064, 10394.062, 409.609, 52867.503 24/12/31,19:37:04,04,10,1, 12.0,1,1, 1.064, 10394.093, 409.616, 52867.435 24/12/31,19:37:04,05,10,1, 12.0,1,1, 1.064, 10394.077, 409.630, 52867.415 24/12/31,19:37:04,06,10,1, 12.0,1,1, 1.064, 10394.099, 409.622, 52867.367 24/12/31,19:37:04,07,10,1, 12.0,1,1, 1.064, 10394.090, 409.642, 52867.405 24/12/31,19:37:04,08,10,1, 12.0,1,1, 1.064, 10394.107, 409.638, 52867.384 24/12/31,19:37:04,09,10,1, 12.0,1,1, 1.064, 10394.114, 409.634, 52867.402 24/12/31,19:37:04,10,10,1, 12.0,1,1, 1.064, 10394.129, 409.643, 52867.367 24/12/31,19:37:04,11,10,1, 12.0,1,1, 1.064, 10394.115, 409.637, 52867.353 24/12/31,19:37:04,12,10,1, 12.0,1,1, 1.064, 10394.101, 409.643, 52867.349 24/12/31,19:37:04,13,10,1, 12.0,1,1, 1.064, 10394.138, 409.652, 52867.335 24/12/31,19:37:04,14,10,1, 12.0,1,1, 1.064, 10394.123, 409.645, 52867.331 24/12/31,19:37:04,15,10,1, 12.0,1,1, 1.064, 10394.130, 409.661, 52867.351 24/12/31,19:37:04,16,10,1, 12.0,1,1, 1.064, 10394.119, 409.658, 52867.314 24/12/31,19:37:04,17,10,1, 12.0,1,1, 1.064, 10394.106, 409.654, 52867.270 24/12/31,19:37:04,18,10,1, 12.0,1,1, 1.064, 10394.145, 409.660, 52867.268 24/12/31,19:37:04,19,10,1, 12.0,1,1, 1.064, 10394.162, 409.646, 52867.264 24/12/31,19:37:05,00,10,1, 11.9,1,1, 1.062, 10394.155, 409.646, 52867.264 24/12/31,19:37:05,01,10,1, 11.9,1,1, 1.062, 10394.142, 409.687, 52867.233 24/12/31,19:37:05,02,10,1, 11.9,1,1, 1.062, 10394.151, 409.693, 52867.233 24/12/31,19:37:05,03,10,1, 11.9,1,1, 1.062, 10394.154, 409.705, 52867.229 24/12/31,19:37:05,04,10,1, 11.9,1,1, 1.062, 10394.165, 409.688, 52867.229 24/12/31,19:37:05,05,10,1, 11.9,1,1, 1.062, 10394.149, 409.681, 52867.216 24/12/31,19:37:05,06,10,1, 11.9,1,1, 1.062, 10394.176, 409.693, 52867.195 24/12/31,19:37:05,07,10,1, 11.9,1,1, 1.062, 10394.152, 409.722, 52867.201 24/12/31,19:37:05,08,10,1, 11.9,1,1, 1.062, 10394.149, 409.706, 52867.170 24/12/31,19:37:05,09,10,1, 11.9,1,1, 1.062, 10394.187, 409.722, 52867.191 24/12/31,19:37:05,10,10,1, 11.9,1,1, 1.062, 10394.204, 409.698, 52867.136 24/12/31,19:37:05,11,10,1, 11.9,1,1, 1.062, 10394.174, 409.716, 52867.149 24/12/31,19:37:05,12,10,1, 11.9,1,1, 1.062, 10394.207, 409.723, 52867.149 24/12/31,19:37:05,13,10,1, 11.9,1,1, 1.062, 10394.200, 409.722, 52867.132 24/12/31,19:37:05,14,10,1, 11.9,1,1, 1.062, 10394.195, 409.757, 52867.134 24/12/31,19:37:05,15,10,1, 11.9,1,1, 1.062, 10394.231, 409.748, 52867.131 24/12/31,19:37:05,16,10,1, 11.9,1,1, 1.062, 10394.245, 409.774, 52867.083 24/12/31,19:37:05,17,10,1, 11.9,1,1, 1.062, 10394.226, 409.734, 52867.110 24/12/31,19:37:05,18,10,1, 11.9,1,1, 1.062, 10394.211, 409.750, 52867.091 24/12/31,19:37:05,19,10,1, 11.9,1,1, 1.062, 10394.211, 409.752, 52867.074 24/12/31,19:37:06,00,10,1, 11.9,1,1, 1.058, 10394.205, 409.752, 52867.074 24/12/31,19:37:06,01,10,1, 11.9,1,1, 1.058, 10394.243, 409.780, 52867.068 24/12/31,19:37:06,02,10,1, 11.9,1,1, 1.058, 10394.231, 409.793, 52867.033 24/12/31,19:37:06,03,10,1, 11.9,1,1, 1.058, 10394.249, 409.763, 52867.021 24/12/31,19:37:06,04,10,1, 11.9,1,1, 1.058, 10394.241, 409.805, 52867.016 24/12/31,19:37:06,05,10,1, 11.9,1,1, 1.058, 10394.243, 409.777, 52867.016 24/12/31,19:37:06,06,10,1, 11.9,1,1, 1.058, 10394.249, 409.775, 52866.993 24/12/31,19:37:06,07,10,1, 11.9,1,1, 1.058, 10394.258, 409.799, 52867.003 24/12/31,19:37:06,08,10,1, 11.9,1,1, 1.058, 10394.284, 409.783, 52866.817 24/12/31,19:37:06,09,10,1, 11.9,1,1, 1.058, 10394.290, 409.789, 52866.993 24/12/31,19:37:06,10,10,1, 11.9,1,1, 1.058, 10394.289, 409.796, 52866.982 24/12/31,19:37:06,11,10,1, 11.9,1,1, 1.058, 10394.275, 409.797, 52866.968 24/12/31,19:37:06,12,10,1, 11.9,1,1, 1.058, 10394.298, 409.782, 52866.942 24/12/31,19:37:06,13,10,1, 11.9,1,1, 1.058, 10394.310, 409.791, 52866.932 24/12/31,19:37:06,14,10,1, 11.9,1,1, 1.058, 10394.311, 409.809, 52866.909 24/12/31,19:37:06,15,10,1, 11.9,1,1, 1.058, 10394.302, 409.814, 52866.880 24/12/31,19:37:06,16,10,1, 11.9,1,1, 1.058, 10394.324, 409.820, 52866.910 24/12/31,19:37:06,17,10,1, 11.9,1,1, 1.058, 10394.335, 409.814, 52866.868 24/12/31,19:37:06,18,10,1, 11.9,1,1, 1.058, 10394.328, 409.810, 52866.859 24/12/31,19:37:06,19,10,1, 11.9,1,1, 1.058, 10394.356, 409.809, 52866.839 24/12/31,19:37:07,00,10,1, 12.0,1,1, 1.060, 10394.355, 409.809, 52866.839 24/12/31,19:37:07,01,10,1, 12.0,1,1, 1.060, 10394.355, 409.833, 52866.874 24/12/31,19:37:07,02,10,1, 12.0,1,1, 1.060, 10394.368, 409.817, 52866.817 24/12/31,19:37:07,03,10,1, 12.0,1,1, 1.060, 10394.362, 409.823, 52866.769 24/12/31,19:37:07,04,10,1, 12.0,1,1, 1.060, 10394.368, 409.816, 52866.826 24/12/31,19:37:07,05,10,1, 12.0,1,1, 1.060, 10394.376, 409.826, 52866.794 24/12/31,19:37:07,06,10,1, 12.0,1,1, 1.060, 10394.396, 409.814, 52866.743 24/12/31,19:37:07,07,10,1, 12.0,1,1, 1.060, 10394.380, 409.836, 52866.745 24/12/31,19:37:07,08,10,1, 12.0,1,1, 1.060, 10394.406, 409.808, 52866.748 24/12/31,19:37:07,09,10,1, 12.0,1,1, 1.060, 10394.400, 409.835, 52866.742 24/12/31,19:37:07,10,10,1, 12.0,1,1, 1.060, 10394.416, 409.804, 52866.719 24/12/31,19:37:07,11,10,1, 12.0,1,1, 1.060, 10394.415, 409.810, 52866.717 24/12/31,19:37:07,12,10,1, 12.0,1,1, 1.060, 10394.417, 409.814, 52866.682 24/12/31,19:37:07,13,10,1, 12.0,1,1, 1.060, 10394.425, 409.830, 52866.683 24/12/31,19:37:07,14,10,1, 12.0,1,1, 1.060, 10394.444, 409.817, 52866.664 24/12/31,19:37:07,15,10,1, 12.0,1,1, 1.060, 10394.435, 409.817, 52866.690 24/12/31,19:37:07,16,10,1, 12.0,1,1, 1.060, 10394.464, 409.833, 52866.625 24/12/31,19:37:07,17,10,1, 12.0,1,1, 1.060, 10394.443, 409.847, 52866.596 24/12/31,19:37:07,18,10,1, 12.0,1,1, 1.060, 10394.450, 409.802, 52866.615 24/12/31,19:37:07,19,10,1, 12.0,1,1, 1.060, 10394.457, 409.808, 52866.589 24/12/31,19:37:08,00,10,1, 11.9,1,1, 1.064, 10394.455, 409.808, 52866.589 24/12/31,19:37:08,01,10,1, 11.9,1,1, 1.064, 10394.502, 409.804, 52866.568 24/12/31,19:37:08,02,10,1, 11.9,1,1, 1.064, 10394.482, 409.827, 52866.536 24/12/31,19:37:08,03,10,1, 11.9,1,1, 1.064, 10394.499, 409.827, 52866.556 24/12/31,19:37:08,04,10,1, 11.9,1,1, 1.064, 10394.505, 409.808, 52866.558 24/12/31,19:37:08,05,10,1, 11.9,1,1, 1.064, 10394.491, 409.795, 52866.493 24/12/31,19:37:08,06,10,1, 11.9,1,1, 1.064, 10394.525, 409.808, 52866.491 24/12/31,19:37:08,07,10,1, 11.9,1,1, 1.064, 10394.537, 409.804, 52866.485 24/12/31,19:37:08,08,10,1, 11.9,1,1, 1.064, 10394.520, 409.826, 52866.474 24/12/31,19:37:08,09,10,1, 11.9,1,1, 1.064, 10394.532, 409.816, 52866.479 24/12/31,19:37:08,10,10,1, 11.9,1,1, 1.064, 10394.537, 409.825, 52866.487 24/12/31,19:37:08,11,10,1, 11.9,1,1, 1.064, 10394.537, 409.826, 52866.440 24/12/31,19:37:08,12,10,1, 11.9,1,1, 1.064, 10394.518, 409.815, 52866.448 24/12/31,19:37:08,13,10,1, 11.9,1,1, 1.064, 10394.551, 409.824, 52866.436 24/12/31,19:37:08,14,10,1, 11.9,1,1, 1.064, 10394.566, 409.823, 52866.462 24/12/31,19:37:08,15,10,1, 11.9,1,1, 1.064, 10394.571, 409.814, 52866.423 24/12/31,19:37:08,16,10,1, 11.9,1,1, 1.064, 10394.548, 409.808, 52866.406 24/12/31,19:37:08,17,10,1, 11.9,1,1, 1.064, 10394.581, 409.820, 52866.383 24/12/31,19:37:08,18,10,1, 11.9,1,1, 1.064, 10394.551, 409.796, 52866.375 24/12/31,19:37:08,19,10,1, 11.9,1,1, 1.064, 10394.595, 409.834, 52866.391 24/12/31,19:37:09,00,10,1, 11.9,1,1, 1.060, 10394.589, 409.834, 52866.391 24/12/31,19:37:09,01,10,1, 11.9,1,1, 1.060, 10394.554, 409.815, 52866.380 24/12/31,19:37:09,02,10,1, 11.9,1,1, 1.060, 10394.590, 409.821, 52866.299 24/12/31,19:37:09,03,10,1, 11.9,1,1, 1.060, 10394.569, 409.827, 52866.308 24/12/31,19:37:09,04,10,1, 11.9,1,1, 1.060, 10394.584, 409.811, 52866.314 24/12/31,19:37:09,05,10,1, 11.9,1,1, 1.060, 10394.590, 409.833, 52866.334 24/12/31,19:37:09,06,10,1, 11.9,1,1, 1.060, 10394.588, 409.819, 52866.257 24/12/31,19:37:09,07,10,1, 11.9,1,1, 1.060, 10394.616, 409.845, 52866.223 24/12/31,19:37:09,08,10,1, 11.9,1,1, 1.060, 10394.589, 409.800, 52866.251 24/12/31,19:37:09,09,10,1, 11.9,1,1, 1.060, 10394.608, 409.805, 52866.288 24/12/31,19:37:09,10,10,1, 11.9,1,1, 1.060, 10394.624, 409.824, 52866.253 24/12/31,19:37:09,11,10,1, 11.9,1,1, 1.060, 10394.623, 409.830, 52866.218 24/12/31,19:37:09,12,10,1, 11.9,1,1, 1.060, 10394.631, 409.842, 52866.197 24/12/31,19:37:09,13,10,1, 11.9,1,1, 1.060, 10394.650, 409.839, 52866.194 24/12/31,19:37:09,14,10,1, 11.9,1,1, 1.060, 10394.643, 409.837, 52866.152 24/12/31,19:37:09,15,10,1, 11.9,1,1, 1.060, 10394.681, 409.809, 52866.162 24/12/31,19:37:09,16,10,1, 11.9,1,1, 1.060, 10394.667, 409.822, 52866.130 24/12/31,19:37:09,17,10,1, 11.9,1,1, 1.060, 10394.653, 409.829, 52866.155 24/12/31,19:37:09,18,10,1, 11.9,1,1, 1.060, 10394.673, 409.827, 52866.149 24/12/31,19:37:09,19,10,1, 11.9,1,1, 1.060, 10394.674, 409.854, 52866.127 24/12/31,19:37:10,00,10,1, 11.9,1,1, 1.062, 10394.672, 409.854, 52866.127 24/12/31,19:37:10,01,10,1, 11.9,1,1, 1.062, 10394.680, 409.840, 52866.107 24/12/31,19:37:10,02,10,1, 11.9,1,1, 1.062, 10394.664, 409.840, 52866.108 24/12/31,19:37:10,03,10,1, 11.9,1,1, 1.062, 10394.688, 409.821, 52866.053 24/12/31,19:37:10,04,10,1, 11.9,1,1, 1.062, 10394.694, 409.827, 52866.041 24/12/31,19:37:10,05,10,1, 11.9,1,1, 1.062, 10394.700, 409.830, 52866.031 24/12/31,19:37:10,06,10,1, 11.9,1,1, 1.062, 10394.705, 409.827, 52866.039 24/12/31,19:37:10,07,10,1, 11.9,1,1, 1.062, 10394.713, 409.843, 52866.075 24/12/31,19:37:10,08,10,1, 11.9,1,1, 1.062, 10394.701, 409.833, 52866.055 24/12/31,19:37:10,09,10,1, 11.9,1,1, 1.062, 10394.729, 409.828, 52866.055 24/12/31,19:37:10,10,10,1, 11.9,1,1, 1.062, 10394.728, 409.856, 52865.997 24/12/31,19:37:10,11,10,1, 11.9,1,1, 1.062, 10394.729, 409.825, 52865.976 24/12/31,19:37:10,12,10,1, 11.9,1,1, 1.062, 10394.732, 409.864, 52865.941 24/12/31,19:37:10,13,10,1, 11.9,1,1, 1.062, 10394.743, 409.859, 52865.987 24/12/31,19:37:10,14,10,1, 11.9,1,1, 1.062, 10394.731, 409.839, 52866.033 24/12/31,19:37:10,15,10,1, 11.9,1,1, 1.062, 10394.730, 409.856, 52865.987 24/12/31,19:37:10,16,10,1, 11.9,1,1, 1.062, 10394.752, 409.854, 52865.932 24/12/31,19:37:10,17,10,1, 11.9,1,1, 1.062, 10394.742, 409.846, 52865.959 24/12/31,19:37:10,18,10,1, 11.9,1,1, 1.062, 10394.748, 409.832, 52865.943 24/12/31,19:37:10,19,10,1, 11.9,1,1, 1.062, 10394.754, 409.850, 52865.913 24/12/31,19:37:11,00,10,1, 11.9,1,1, 1.061, 10394.747, 409.850, 52865.913 24/12/31,19:37:11,01,10,1, 11.9,1,1, 1.061, 10394.753, 409.851, 52865.933 24/12/31,19:37:11,02,10,1, 11.9,1,1, 1.061, 10394.755, 409.843, 52865.878 24/12/31,19:37:11,03,10,1, 11.9,1,1, 1.061, 10394.762, 409.833, 52865.862 24/12/31,19:37:11,04,10,1, 11.9,1,1, 1.061, 10394.760, 409.824, 52865.814 24/12/31,19:37:11,05,10,1, 11.9,1,1, 1.061, 10394.762, 409.819, 52865.853 24/12/31,19:37:11,06,10,1, 11.9,1,1, 1.061, 10394.767, 409.841, 52865.856 24/12/31,19:37:11,07,10,1, 11.9,1,1, 1.061, 10394.774, 409.812, 52865.825 24/12/31,19:37:11,08,10,1, 11.9,1,1, 1.061, 10394.779, 409.818, 52865.778 24/12/31,19:37:11,09,10,1, 11.9,1,1, 1.061, 10394.781, 409.816, 52865.776 24/12/31,19:37:11,10,10,1, 11.9,1,1, 1.061, 10394.785, 409.810, 52865.805 24/12/31,19:37:11,11,10,1, 11.9,1,1, 1.061, 10394.775, 409.819, 52865.763 24/12/31,19:37:11,12,10,1, 11.9,1,1, 1.061, 10394.795, 409.808, 52865.740 24/12/31,19:37:11,13,10,1, 11.9,1,1, 1.061, 10394.792, 409.815, 52865.737 24/12/31,19:37:11,14,10,1, 11.9,1,1, 1.061, 10394.789, 409.781, 52865.706 24/12/31,19:37:11,15,10,1, 11.9,1,1, 1.061, 10394.784, 409.798, 52865.680 24/12/31,19:37:11,16,10,1, 11.9,1,1, 1.061, 10394.799, 409.802, 52865.717 24/12/31,19:37:11,17,10,1, 11.9,1,1, 1.061, 10394.798, 409.789, 52865.697 24/12/31,19:37:11,18,10,1, 11.9,1,1, 1.061, 10394.796, 409.795, 52865.692 24/12/31,19:37:11,19,10,1, 11.9,1,1, 1.061, 10394.792, 409.808, 52865.695 24/12/31,19:37:12,00,10,1, 11.9,1,1, 1.063, 10394.789, 409.808, 52865.695 24/12/31,19:37:12,01,10,1, 11.9,1,1, 1.063, 10394.798, 409.775, 52865.623 24/12/31,19:37:12,02,10,1, 11.9,1,1, 1.063, 10394.815, 409.777, 52865.648 24/12/31,19:37:12,03,10,1, 11.9,1,1, 1.063, 10394.806, 409.764, 52865.598 24/12/31,19:37:12,04,10,1, 11.9,1,1, 1.063, 10394.801, 409.784, 52865.628 24/12/31,19:37:12,05,10,1, 11.9,1,1, 1.063, 10394.800, 409.768, 52865.571 24/12/31,19:37:12,06,10,1, 11.9,1,1, 1.063, 10394.813, 409.754, 52865.594 24/12/31,19:37:12,07,10,1, 11.9,1,1, 1.063, 10394.823, 409.761, 52865.572 24/12/31,19:37:12,08,10,1, 11.9,1,1, 1.063, 10394.836, 409.754, 52865.554 24/12/31,19:37:12,09,10,1, 11.9,1,1, 1.063, 10394.816, 409.738, 52865.537 24/12/31,19:37:12,10,10,1, 11.9,1,1, 1.063, 10394.830, 409.742, 52865.529 24/12/31,19:37:12,11,10,1, 11.9,1,1, 1.063, 10394.831, 409.762, 52865.555 24/12/31,19:37:12,12,10,1, 11.9,1,1, 1.063, 10394.850, 409.761, 52865.536 24/12/31,19:37:12,13,10,1, 11.9,1,1, 1.063, 10394.838, 409.744, 52865.492 24/12/31,19:37:12,14,10,1, 11.9,1,1, 1.063, 10394.842, 409.719, 52865.538 24/12/31,19:37:12,15,10,1, 11.9,1,1, 1.063, 10394.841, 409.737, 52865.511 24/12/31,19:37:12,16,10,1, 11.9,1,1, 1.063, 10394.847, 409.723, 52865.478 24/12/31,19:37:12,17,10,1, 11.9,1,1, 1.063, 10394.848, 409.731, 52865.455 24/12/31,19:37:12,18,10,1, 11.9,1,1, 1.063, 10394.863, 409.702, 52865.420 24/12/31,19:37:12,19,10,1, 11.9,1,1, 1.063, 10394.845, 409.717, 52865.435 24/12/31,19:37:13,00,10,1, 12.0,1,1, 1.061, 10394.839, 409.717, 52865.435 24/12/31,19:37:13,01,10,1, 12.0,1,1, 1.061, 10394.844, 409.683, 52865.210 24/12/31,19:37:13,02,10,1, 12.0,1,1, 1.061, 10394.842, 409.698, 52865.471 24/12/31,19:37:13,03,10,1, 12.0,1,1, 1.061, 10394.860, 409.719, 52865.406 24/12/31,19:37:13,04,10,1, 12.0,1,1, 1.061, 10394.878, 409.694, 52865.385 24/12/31,19:37:13,05,10,1, 12.0,1,1, 1.061, 10394.854, 409.686, 52865.375 24/12/31,19:37:13,06,10,1, 12.0,1,1, 1.061, 10394.886, 409.697, 52865.353 24/12/31,19:37:13,07,10,1, 12.0,1,1, 1.061, 10394.896, 409.710, 52865.349 24/12/31,19:37:13,08,10,1, 12.0,1,1, 1.061, 10394.881, 409.696, 52865.331 24/12/31,19:37:13,09,10,1, 12.0,1,1, 1.061, 10394.903, 409.666, 52865.329 24/12/31,19:37:13,10,10,1, 12.0,1,1, 1.061, 10394.910, 409.698, 52865.315 24/12/31,19:37:13,11,10,1, 12.0,1,1, 1.061, 10394.902, 409.707, 52865.247 24/12/31,19:37:13,12,10,1, 12.0,1,1, 1.061, 10394.900, 409.693, 52865.261 24/12/31,19:37:13,13,10,1, 12.0,1,1, 1.061, 10394.898, 409.697, 52865.291 24/12/31,19:37:13,14,10,1, 12.0,1,1, 1.061, 10394.889, 409.680, 52865.258 24/12/31,19:37:13,15,10,1, 12.0,1,1, 1.061, 10394.906, 409.682, 52865.278 24/12/31,19:37:13,16,10,1, 12.0,1,1, 1.061, 10394.918, 409.682, 52865.225 24/12/31,19:37:13,17,10,1, 12.0,1,1, 1.061, 10394.918, 409.690, 52865.217 24/12/31,19:37:13,18,10,1, 12.0,1,1, 1.061, 10394.913, 409.692, 52865.214 24/12/31,19:37:13,19,10,1, 12.0,1,1, 1.061, 10394.915, 409.678, 52865.200 24/12/31,19:37:14,00,10,1, 12.0,1,1, 1.059, 10394.914, 409.678, 52865.200 24/12/31,19:37:14,01,10,1, 12.0,1,1, 1.059, 10394.922, 409.678, 52865.063 24/12/31,19:37:14,02,10,1, 12.0,1,1, 1.059, 10394.940, 409.676, 52865.233 24/12/31,19:37:14,03,10,1, 12.0,1,1, 1.059, 10394.984, 409.681, 52865.149 24/12/31,19:37:14,04,10,1, 12.0,1,1, 1.059, 10394.962, 409.678, 52865.200 24/12/31,19:37:14,05,10,1, 12.0,1,1, 1.059, 10394.965, 409.688, 52865.162 24/12/31,19:37:14,06,10,1, 12.0,1,1, 1.059, 10394.954, 409.681, 52865.117 24/12/31,19:37:14,07,10,1, 12.0,1,1, 1.059, 10394.992, 409.677, 52865.079 24/12/31,19:37:14,08,10,1, 12.0,1,1, 1.059, 10394.983, 409.690, 52865.112 24/12/31,19:37:14,09,10,1, 12.0,1,1, 1.059, 10394.976, 409.652, 52865.119 24/12/31,19:37:14,10,10,1, 12.0,1,1, 1.059, 10395.011, 409.664, 52865.124 24/12/31,19:37:14,11,10,1, 12.0,1,1, 1.059, 10395.007, 409.707, 52865.104 24/12/31,19:37:14,12,10,1, 12.0,1,1, 1.059, 10395.020, 409.671, 52865.044 24/12/31,19:37:14,13,10,1, 12.0,1,1, 1.059, 10395.021, 409.636, 52865.056 24/12/31,19:37:14,14,10,1, 12.0,1,1, 1.059, 10395.018, 409.665, 52865.060 24/12/31,19:37:14,15,10,1, 12.0,1,1, 1.059, 10395.013, 409.674, 52865.075 24/12/31,19:37:14,16,10,1, 12.0,1,1, 1.059, 10395.028, 409.647, 52865.014 24/12/31,19:37:14,17,10,1, 12.0,1,1, 1.059, 10395.055, 409.662, 52864.985 24/12/31,19:37:14,18,10,1, 12.0,1,1, 1.059, 10395.051, 409.654, 52865.004 24/12/31,19:37:14,19,10,1, 12.0,1,1, 1.059, 10395.029, 409.629, 52864.995 24/12/31,19:37:15,00,10,1, 11.8,1,1, 1.059, 10395.023, 409.629, 52864.995 24/12/31,19:37:15,01,10,1, 11.8,1,1, 1.059, 10395.095, 409.640, 52865.065 24/12/31,19:37:15,02,10,1, 11.8,1,1, 1.059, 10395.037, 409.660, 52865.016 24/12/31,19:37:15,03,10,1, 11.8,1,1, 1.059, 10395.088, 409.612, 52864.999 24/12/31,19:37:15,04,10,1, 11.8,1,1, 1.059, 10395.052, 409.628, 52864.954 24/12/31,19:37:15,05,10,1, 11.8,1,1, 1.059, 10395.059, 409.621, 52864.938 24/12/31,19:37:15,06,10,1, 11.8,1,1, 1.059, 10395.077, 409.641, 52864.910 24/12/31,19:37:15,07,10,1, 11.8,1,1, 1.059, 10395.095, 409.614, 52864.904 24/12/31,19:37:15,08,10,1, 11.8,1,1, 1.059, 10395.113, 409.625, 52864.889 24/12/31,19:37:15,09,10,1, 11.8,1,1, 1.059, 10395.124, 409.632, 52864.883 24/12/31,19:37:15,10,10,1, 11.8,1,1, 1.059, 10395.116, 409.612, 52864.860 24/12/31,19:37:15,11,10,1, 11.8,1,1, 1.059, 10395.143, 409.604, 52864.860 24/12/31,19:37:15,12,10,1, 11.8,1,1, 1.059, 10395.143, 409.626, 52864.820 24/12/31,19:37:15,13,10,1, 11.8,1,1, 1.059, 10395.149, 409.611, 52864.806 24/12/31,19:37:15,14,10,1, 11.8,1,1, 1.059, 10395.171, 409.613, 52864.790 24/12/31,19:37:15,15,10,1, 11.8,1,1, 1.059, 10395.190, 409.636, 52864.804 24/12/31,19:37:15,16,10,1, 11.8,1,1, 1.059, 10395.193, 409.598, 52864.819 24/12/31,19:37:15,17,10,1, 11.8,1,1, 1.059, 10395.198, 409.615, 52864.786 24/12/31,19:37:15,18,10,1, 11.8,1,1, 1.059, 10395.204, 409.591, 52864.770 24/12/31,19:37:15,19,10,1, 11.8,1,1, 1.059, 10395.230, 409.598, 52864.763 24/12/31,19:37:16,00,10,1, 11.9,1,1, 1.059, 10395.223, 409.598, 52864.763 24/12/31,19:37:16,01,10,1, 11.9,1,1, 1.059, 10395.252, 409.589, 52864.715 24/12/31,19:37:16,02,10,1, 11.9,1,1, 1.059, 10395.254, 409.623, 52864.696 24/12/31,19:37:16,03,10,1, 11.9,1,1, 1.059, 10395.258, 409.589, 52864.737 24/12/31,19:37:16,04,10,1, 11.9,1,1, 1.059, 10395.268, 409.594, 52864.728 24/12/31,19:37:16,05,10,1, 11.9,1,1, 1.059, 10395.319, 409.589, 52864.676 24/12/31,19:37:16,06,10,1, 11.9,1,1, 1.059, 10395.294, 409.604, 52864.646 24/12/31,19:37:16,07,10,1, 11.9,1,1, 1.059, 10395.333, 409.572, 52864.638 24/12/31,19:37:16,08,10,1, 11.9,1,1, 1.059, 10395.321, 409.593, 52864.645 24/12/31,19:37:16,09,10,1, 11.9,1,1, 1.059, 10395.332, 409.584, 52864.638 24/12/31,19:37:16,10,10,1, 11.9,1,1, 1.059, 10395.350, 409.564, 52864.625 24/12/31,19:37:16,11,10,1, 11.9,1,1, 1.059, 10395.381, 409.569, 52864.634 24/12/31,19:37:16,12,10,1, 11.9,1,1, 1.059, 10395.358, 409.558, 52864.627 24/12/31,19:37:16,13,10,1, 11.9,1,1, 1.059, 10395.394, 409.583, 52864.613 24/12/31,19:37:16,14,10,1, 11.9,1,1, 1.059, 10395.409, 409.560, 52864.548 24/12/31,19:37:16,15,10,1, 11.9,1,1, 1.059, 10395.422, 409.565, 52864.563 24/12/31,19:37:16,16,10,1, 11.9,1,1, 1.059, 10395.435, 409.579, 52864.554 24/12/31,19:37:16,17,10,1, 11.9,1,1, 1.059, 10395.444, 409.564, 52864.541 24/12/31,19:37:16,18,10,1, 11.9,1,1, 1.059, 10395.435, 409.550, 52864.526 24/12/31,19:37:16,19,10,1, 11.9,1,1, 1.059, 10395.435, 409.551, 52864.504 24/12/31,19:37:17,00,09,1, 12.0,1,1, 1.059, 10395.432, 409.551, 52864.504 24/12/31,19:37:17,01,09,1, 12.0,1,1, 1.059, 10395.491, 409.557, 52864.503 24/12/31,19:37:17,02,09,1, 12.0,1,1, 1.059, 10395.511, 409.559, 52864.481 24/12/31,19:37:17,03,09,1, 12.0,1,1, 1.059, 10395.513, 409.545, 52864.487 24/12/31,19:37:17,04,09,1, 12.0,1,1, 1.059, 10395.513, 409.560, 52864.432 24/12/31,19:37:17,05,09,1, 12.0,1,1, 1.059, 10395.521, 409.567, 52864.472 24/12/31,19:37:17,06,09,1, 12.0,1,1, 1.059, 10395.552, 409.553, 52864.442 24/12/31,19:37:17,07,09,1, 12.0,1,1, 1.059, 10395.568, 409.548, 52864.393 24/12/31,19:37:17,08,09,1, 12.0,1,1, 1.059, 10395.564, 409.549, 52864.386 24/12/31,19:37:17,09,09,1, 12.0,1,1, 1.059, 10395.585, 409.553, 52864.432 24/12/31,19:37:17,10,09,1, 12.0,1,1, 1.059, 10395.577, 409.547, 52864.364 24/12/31,19:37:17,11,09,1, 12.0,1,1, 1.059, 10395.598, 409.553, 52864.364 24/12/31,19:37:17,12,09,1, 12.0,1,1, 1.059, 10395.590, 409.523, 52864.354 24/12/31,19:37:17,13,09,1, 12.0,1,1, 1.059, 10395.621, 409.541, 52864.367 24/12/31,19:37:17,14,09,1, 12.0,1,1, 1.059, 10395.631, 409.540, 52864.346 24/12/31,19:37:17,15,09,1, 12.0,1,1, 1.059, 10395.656, 409.554, 52864.347 24/12/31,19:37:17,16,09,1, 12.0,1,1, 1.059, 10395.643, 409.540, 52864.315 24/12/31,19:37:17,17,09,1, 12.0,1,1, 1.059, 10395.664, 409.541, 52864.274 24/12/31,19:37:17,18,09,1, 12.0,1,1, 1.059, 10395.641, 409.537, 52864.293 24/12/31,19:37:17,19,09,1, 12.0,1,1, 1.059, 10395.685, 409.511, 52864.257 24/12/31,19:37:18,00,09,1, 11.8,1,1, 1.060, 10395.682, 409.511, 52864.257 24/12/31,19:37:18,01,09,1, 11.8,1,1, 1.060, 10395.673, 409.528, 52864.239 24/12/31,19:37:18,02,09,1, 11.8,1,1, 1.060, 10395.688, 409.524, 52864.244 24/12/31,19:37:18,03,09,1, 11.8,1,1, 1.060, 10395.703, 409.528, 52864.243 24/12/31,19:37:18,04,09,1, 11.8,1,1, 1.060, 10395.724, 409.519, 52864.232 24/12/31,19:37:18,05,09,1, 11.8,1,1, 1.060, 10395.710, 409.525, 52864.213 24/12/31,19:37:18,06,09,1, 11.8,1,1, 1.060, 10395.723, 409.497, 52864.208 24/12/31,19:37:18,07,09,1, 11.8,1,1, 1.060, 10395.741, 409.517, 52864.189 24/12/31,19:37:18,08,09,1, 11.8,1,1, 1.060, 10395.748, 409.548, 52864.145 24/12/31,19:37:18,09,09,1, 11.8,1,1, 1.060, 10395.722, 409.549, 52864.143 24/12/31,19:37:18,10,09,1, 11.8,1,1, 1.060, 10395.748, 409.545, 52864.160 24/12/31,19:37:18,11,09,1, 11.8,1,1, 1.060, 10395.749, 409.534, 52864.143 24/12/31,19:37:18,12,09,1, 11.8,1,1, 1.060, 10395.763, 409.526, 52864.109 24/12/31,19:37:18,13,09,1, 11.8,1,1, 1.060, 10395.758, 409.537, 52864.096 24/12/31,19:37:18,14,09,1, 11.8,1,1, 1.060, 10395.756, 409.539, 52864.136 24/12/31,19:37:18,15,09,1, 11.8,1,1, 1.060, 10395.750, 409.533, 52864.070 24/12/31,19:37:18,16,09,1, 11.8,1,1, 1.060, 10395.759, 409.509, 52864.057 24/12/31,19:37:18,17,09,1, 11.8,1,1, 1.060, 10395.768, 409.539, 52864.038 24/12/31,19:37:18,18,09,1, 11.8,1,1, 1.060, 10395.768, 409.514, 52864.058 24/12/31,19:37:18,19,09,1, 11.8,1,1, 1.060, 10395.775, 409.518, 52864.049 24/12/31,19:37:19,00,09,1, 11.9,1,1, 1.058, 10395.774, 409.518, 52864.049 24/12/31,19:37:19,01,09,1, 11.9,1,1, 1.058, 10395.804, 409.545, 52863.999 24/12/31,19:37:19,02,09,1, 11.9,1,1, 1.058, 10395.809, 409.563, 52863.990 24/12/31,19:37:19,03,09,1, 11.9,1,1, 1.058, 10395.813, 409.555, 52863.985 24/12/31,19:37:19,04,09,1, 11.9,1,1, 1.058, 10395.823, 409.554, 52863.969 24/12/31,19:37:19,05,09,1, 11.9,1,1, 1.058, 10395.824, 409.569, 52863.992 24/12/31,19:37:19,06,09,1, 11.9,1,1, 1.058, 10395.841, 409.567, 52863.958 24/12/31,19:37:19,07,09,1, 11.9,1,1, 1.058, 10395.829, 409.559, 52863.935 24/12/31,19:37:19,08,09,1, 11.9,1,1, 1.058, 10395.865, 409.576, 52863.949 24/12/31,19:37:19,09,09,1, 11.9,1,1, 1.058, 10395.853, 409.558, 52863.941 24/12/31,19:37:19,10,09,1, 11.9,1,1, 1.058, 10395.854, 409.534, 52863.944 24/12/31,19:37:19,11,09,1, 11.9,1,1, 1.058, 10395.877, 409.557, 52863.902 24/12/31,19:37:19,12,09,1, 11.9,1,1, 1.058, 10395.866, 409.564, 52863.867 24/12/31,19:37:19,13,09,1, 11.9,1,1, 1.058, 10395.894, 409.557, 52863.824 24/12/31,19:37:19,14,09,1, 11.9,1,1, 1.058, 10395.863, 409.574, 52863.889 24/12/31,19:37:19,15,09,1, 11.9,1,1, 1.058, 10395.883, 409.586, 52863.905 24/12/31,19:37:19,16,09,1, 11.9,1,1, 1.058, 10395.889, 409.593, 52863.892 24/12/31,19:37:19,17,09,1, 11.9,1,1, 1.058, 10395.901, 409.582, 52863.884 24/12/31,19:37:19,18,09,1, 11.9,1,1, 1.058, 10395.908, 409.581, 52863.855 24/12/31,19:37:19,19,09,1, 11.9,1,1, 1.058, 10395.927, 409.586, 52863.832 24/12/31,19:37:20,00,10,1, 11.9,1,1, 1.059, 10395.924, 409.586, 52863.832 24/12/31,19:37:20,01,10,1, 11.9,1,1, 1.059, 10395.925, 409.588, 52863.777 24/12/31,19:37:20,02,10,1, 11.9,1,1, 1.059, 10395.932, 409.586, 52863.783 24/12/31,19:37:20,03,10,1, 11.9,1,1, 1.059, 10395.925, 409.587, 52863.779 24/12/31,19:37:20,04,10,1, 11.9,1,1, 1.059, 10395.928, 409.576, 52863.790 24/12/31,19:37:20,05,10,1, 11.9,1,1, 1.059, 10395.937, 409.602, 52863.778 24/12/31,19:37:20,06,10,1, 11.9,1,1, 1.059, 10395.930, 409.591, 52863.770 24/12/31,19:37:20,07,10,1, 11.9,1,1, 1.059, 10395.955, 409.592, 52863.774 24/12/31,19:37:20,08,10,1, 11.9,1,1, 1.059, 10395.956, 409.614, 52863.729 24/12/31,19:37:20,09,10,1, 11.9,1,1, 1.059, 10395.960, 409.580, 52863.720 24/12/31,19:37:20,10,10,1, 11.9,1,1, 1.059, 10395.976, 409.604, 52863.732 24/12/31,19:37:20,11,10,1, 11.9,1,1, 1.059, 10395.955, 409.614, 52863.708 24/12/31,19:37:20,12,10,1, 11.9,1,1, 1.059, 10395.957, 409.588, 52863.674 24/12/31,19:37:20,13,10,1, 11.9,1,1, 1.059, 10395.985, 409.601, 52863.682 24/12/31,19:37:20,14,10,1, 11.9,1,1, 1.059, 10395.980, 409.574, 52863.623 24/12/31,19:37:20,15,10,1, 11.9,1,1, 1.059, 10395.968, 409.580, 52863.643 24/12/31,19:37:20,16,10,1, 11.9,1,1, 1.059, 10395.974, 409.603, 52863.626 24/12/31,19:37:20,17,10,1, 11.9,1,1, 1.059, 10395.986, 409.583, 52863.590 24/12/31,19:37:20,18,10,1, 11.9,1,1, 1.059, 10395.981, 409.586, 52863.587 24/12/31,19:37:20,19,10,1, 11.9,1,1, 1.059, 10395.983, 409.589, 52863.600 24/12/31,19:37:21,00,10,1, 11.9,1,1, 1.060, 10395.982, 409.589, 52863.600 24/12/31,19:37:21,01,10,1, 11.9,1,1, 1.060, 10395.992, 409.598, 52863.563 24/12/31,19:37:21,02,10,1, 11.9,1,1, 1.060, 10395.974, 409.585, 52863.521 24/12/31,19:37:21,03,10,1, 11.9,1,1, 1.060, 10395.991, 409.614, 52863.535 24/12/31,19:37:21,04,10,1, 11.9,1,1, 1.060, 10395.985, 409.586, 52863.542 24/12/31,19:37:21,05,10,1, 11.9,1,1, 1.060, 10395.975, 409.597, 52863.509 24/12/31,19:37:21,06,10,1, 11.9,1,1, 1.060, 10395.998, 409.585, 52863.518 24/12/31,19:37:21,07,10,1, 11.9,1,1, 1.060, 10396.008, 409.594, 52863.502 24/12/31,19:37:21,08,10,1, 11.9,1,1, 1.060, 10396.020, 409.612, 52863.507 24/12/31,19:37:21,09,10,1, 11.9,1,1, 1.060, 10396.028, 409.621, 52863.478 24/12/31,19:37:21,10,10,1, 11.9,1,1, 1.060, 10395.993, 409.608, 52863.487 24/12/31,19:37:21,11,10,1, 11.9,1,1, 1.060, 10396.022, 409.601, 52863.473 24/12/31,19:37:21,12,10,1, 11.9,1,1, 1.060, 10396.022, 409.609, 52863.405 24/12/31,19:37:21,13,10,1, 11.9,1,1, 1.060, 10396.026, 409.624, 52863.387 24/12/31,19:37:21,14,10,1, 11.9,1,1, 1.060, 10396.039, 409.593, 52863.380 24/12/31,19:37:21,15,10,1, 11.9,1,1, 1.060, 10396.037, 409.605, 52863.388 24/12/31,19:37:21,16,10,1, 11.9,1,1, 1.060, 10396.054, 409.605, 52863.387 24/12/31,19:37:21,17,10,1, 11.9,1,1, 1.060, 10396.044, 409.628, 52863.369 24/12/31,19:37:21,18,10,1, 11.9,1,1, 1.060, 10396.020, 409.624, 52863.364 24/12/31,19:37:21,19,10,1, 11.9,1,1, 1.060, 10396.030, 409.612, 52863.348 24/12/31,19:37:22,00,09,1, 11.8,1,1, 1.061, 10396.024, 409.612, 52863.348 24/12/31,19:37:22,01,09,1, 11.8,1,1, 1.061, 10396.051, 409.626, 52863.339 24/12/31,19:37:22,02,09,1, 11.8,1,1, 1.061, 10396.076, 409.611, 52863.351 24/12/31,19:37:22,03,09,1, 11.8,1,1, 1.061, 10396.052, 409.616, 52863.296 24/12/31,19:37:22,04,09,1, 11.8,1,1, 1.061, 10396.084, 409.640, 52863.286 24/12/31,19:37:22,05,09,1, 11.8,1,1, 1.061, 10396.076, 409.622, 52863.292 24/12/31,19:37:22,06,09,1, 11.8,1,1, 1.061, 10396.086, 409.638, 52863.273 24/12/31,19:37:22,07,09,1, 11.8,1,1, 1.061, 10396.092, 409.636, 52863.209 24/12/31,19:37:22,08,09,1, 11.8,1,1, 1.061, 10396.096, 409.645, 52863.231 24/12/31,19:37:22,09,09,1, 11.8,1,1, 1.061, 10396.080, 409.630, 52863.201 24/12/31,19:37:22,10,09,1, 11.8,1,1, 1.061, 10396.106, 409.627, 52863.194 24/12/31,19:37:22,11,09,1, 11.8,1,1, 1.061, 10396.105, 409.639, 52863.209 24/12/31,19:37:22,12,09,1, 11.8,1,1, 1.061, 10396.126, 409.633, 52863.188 24/12/31,19:37:22,13,09,1, 11.8,1,1, 1.061, 10396.117, 409.632, 52863.196 24/12/31,19:37:22,14,09,1, 11.8,1,1, 1.061, 10396.139, 409.636, 52863.154 24/12/31,19:37:22,15,09,1, 11.8,1,1, 1.061, 10396.140, 409.617, 52863.205 24/12/31,19:37:22,16,09,1, 11.8,1,1, 1.061, 10396.158, 409.646, 52863.142 24/12/31,19:37:22,17,09,1, 11.8,1,1, 1.061, 10396.162, 409.674, 52863.140 24/12/31,19:37:22,18,09,1, 11.8,1,1, 1.061, 10396.160, 409.651, 52863.127 24/12/31,19:37:22,19,09,1, 11.8,1,1, 1.061, 10396.169, 409.656, 52863.136 24/12/31,19:37:23,00,09,1, 11.8,1,1, 1.060, 10396.166, 409.656, 52863.136 24/12/31,19:37:23,01,09,1, 11.8,1,1, 1.060, 10396.178, 409.674, 52863.103 24/12/31,19:37:23,02,09,1, 11.8,1,1, 1.060, 10396.200, 409.655, 52863.079 24/12/31,19:37:23,03,09,1, 11.8,1,1, 1.060, 10396.197, 409.668, 52863.063 24/12/31,19:37:23,04,09,1, 11.8,1,1, 1.060, 10396.204, 409.677, 52863.015 24/12/31,19:37:23,05,09,1, 11.8,1,1, 1.060, 10396.202, 409.688, 52863.079 24/12/31,19:37:23,06,09,1, 11.8,1,1, 1.060, 10396.211, 409.693, 52862.999 24/12/31,19:37:23,07,09,1, 11.8,1,1, 1.060, 10396.223, 409.678, 52863.011 24/12/31,19:37:23,08,09,1, 11.8,1,1, 1.060, 10396.249, 409.683, 52862.952 24/12/31,19:37:23,09,09,1, 11.8,1,1, 1.060, 10396.249, 409.680, 52863.037 24/12/31,19:37:23,10,09,1, 11.8,1,1, 1.060, 10396.235, 409.677, 52863.054 24/12/31,19:37:23,11,09,1, 11.8,1,1, 1.060, 10396.247, 409.669, 52862.983 24/12/31,19:37:23,12,09,1, 11.8,1,1, 1.060, 10396.263, 409.707, 52862.955 24/12/31,19:37:23,13,09,1, 11.8,1,1, 1.060, 10396.296, 409.675, 52862.928 24/12/31,19:37:23,14,09,1, 11.8,1,1, 1.060, 10396.265, 409.686, 52862.983 24/12/31,19:37:23,15,09,1, 11.8,1,1, 1.060, 10396.277, 409.702, 52862.955 24/12/31,19:37:23,16,09,1, 11.8,1,1, 1.060, 10396.291, 409.690, 52862.908 24/12/31,19:37:23,17,09,1, 11.8,1,1, 1.060, 10396.322, 409.704, 52862.845 24/12/31,19:37:23,18,09,1, 11.8,1,1, 1.060, 10396.295, 409.692, 52862.858 24/12/31,19:37:23,19,09,1, 11.8,1,1, 1.060, 10396.314, 409.721, 52862.926 24/12/31,19:37:24,00,09,1, 11.9,1,1, 1.060, 10396.308, 409.721, 52862.926 24/12/31,19:37:24,01,09,1, 11.9,1,1, 1.060, 10396.323, 409.727, 52862.900 24/12/31,19:37:24,02,09,1, 11.9,1,1, 1.060, 10396.334, 409.689, 52862.889 24/12/31,19:37:24,03,09,1, 11.9,1,1, 1.060, 10396.340, 409.714, 52862.882 24/12/31,19:37:24,04,09,1, 11.9,1,1, 1.060, 10396.374, 409.714, 52862.820 24/12/31,19:37:24,05,09,1, 11.9,1,1, 1.060, 10396.366, 409.721, 52862.818 24/12/31,19:37:24,06,09,1, 11.9,1,1, 1.060, 10396.362, 409.743, 52862.849 24/12/31,19:37:24,07,09,1, 11.9,1,1, 1.060, 10396.388, 409.746, 52862.855 24/12/31,19:37:24,08,09,1, 11.9,1,1, 1.060, 10396.399, 409.757, 52862.756 24/12/31,19:37:24,09,09,1, 11.9,1,1, 1.060, 10396.409, 409.727, 52862.686 24/12/31,19:37:24,10,09,1, 11.9,1,1, 1.060, 10396.409, 409.744, 52862.735 24/12/31,19:37:24,11,09,1, 11.9,1,1, 1.060, 10396.405, 409.743, 52862.736 24/12/31,19:37:24,12,09,1, 11.9,1,1, 1.060, 10396.441, 409.756, 52862.761 24/12/31,19:37:24,13,09,1, 11.9,1,1, 1.060, 10396.421, 409.725, 52862.694 24/12/31,19:37:24,14,09,1, 11.9,1,1, 1.060, 10396.462, 409.754, 52862.697 24/12/31,19:37:24,15,09,1, 11.9,1,1, 1.060, 10396.465, 409.727, 52862.726 24/12/31,19:37:24,16,09,1, 11.9,1,1, 1.060, 10396.466, 409.741, 52862.740 24/12/31,19:37:24,17,09,1, 11.9,1,1, 1.060, 10396.483, 409.746, 52862.733 24/12/31,19:37:24,18,09,1, 11.9,1,1, 1.060, 10396.490, 409.739, 52862.598 24/12/31,19:37:24,19,09,1, 11.9,1,1, 1.060, 10396.515, 409.788, 52862.720 24/12/31,19:37:25,00,08,1, 11.9,1,1, 1.062, 10396.508, 409.788, 52862.720 24/12/31,19:37:25,01,08,1, 11.9,1,1, 1.062, 10396.510, 409.762, 52862.705 24/12/31,19:37:25,02,08,1, 11.9,1,1, 1.062, 10396.542, 409.777, 52862.622 24/12/31,19:37:25,03,08,1, 11.9,1,1, 1.062, 10396.547, 409.778, 52862.589 24/12/31,19:37:25,04,08,1, 11.9,1,1, 1.062, 10396.520, 409.767, 52862.572 24/12/31,19:37:25,05,08,1, 11.9,1,1, 1.062, 10396.544, 409.779, 52862.648 24/12/31,19:37:25,06,08,1, 11.9,1,1, 1.062, 10396.549, 409.786, 52862.650 24/12/31,19:37:25,07,08,1, 11.9,1,1, 1.062, 10396.557, 409.767, 52862.600 24/12/31,19:37:25,08,08,1, 11.9,1,1, 1.062, 10396.570, 409.785, 52862.594 24/12/31,19:37:25,09,08,1, 11.9,1,1, 1.062, 10396.557, 409.767, 52862.536 24/12/31,19:37:25,10,08,1, 11.9,1,1, 1.062, 10396.572, 409.784, 52862.524 24/12/31,19:37:25,11,08,1, 11.9,1,1, 1.062, 10396.566, 409.789, 52862.515 24/12/31,19:37:25,12,08,1, 11.9,1,1, 1.062, 10396.575, 409.786, 52862.556 24/12/31,19:37:25,13,08,1, 11.9,1,1, 1.062, 10396.586, 409.786, 52862.468 24/12/31,19:37:25,14,08,1, 11.9,1,1, 1.062, 10396.604, 409.802, 52862.491 24/12/31,19:37:25,15,08,1, 11.9,1,1, 1.062, 10396.579, 409.767, 52862.470 24/12/31,19:37:25,16,08,1, 11.9,1,1, 1.062, 10396.576, 409.788, 52862.492 24/12/31,19:37:25,17,08,1, 11.9,1,1, 1.062, 10396.591, 409.790, 52862.438 24/12/31,19:37:25,18,08,1, 11.9,1,1, 1.062, 10396.612, 409.776, 52862.405 24/12/31,19:37:25,19,08,1, 11.9,1,1, 1.062, 10396.594, 409.806, 52862.427 24/12/31,19:37:26,00,09,1, 11.9,1,1, 1.060, 10396.591, 409.806, 52862.427 24/12/31,19:37:26,01,09,1, 11.9,1,1, 1.060, 10396.601, 409.803, 52862.395 24/12/31,19:37:26,02,09,1, 11.9,1,1, 1.060, 10396.601, 409.791, 52862.370 24/12/31,19:37:26,03,09,1, 11.9,1,1, 1.060, 10396.604, 409.771, 52862.403 24/12/31,19:37:26,04,09,1, 11.9,1,1, 1.060, 10396.630, 409.807, 52862.398 24/12/31,19:37:26,05,09,1, 11.9,1,1, 1.060, 10396.632, 409.785, 52862.369 24/12/31,19:37:26,06,09,1, 11.9,1,1, 1.060, 10396.638, 409.796, 52862.354 24/12/31,19:37:26,07,09,1, 11.9,1,1, 1.060, 10396.630, 409.813, 52862.288 24/12/31,19:37:26,08,09,1, 11.9,1,1, 1.060, 10396.630, 409.794, 52862.350 24/12/31,19:37:26,09,09,1, 11.9,1,1, 1.060, 10396.643, 409.794, 52862.281 24/12/31,19:37:26,10,09,1, 11.9,1,1, 1.060, 10396.636, 409.788, 52862.276 24/12/31,19:37:26,11,09,1, 11.9,1,1, 1.060, 10396.644, 409.792, 52862.285 24/12/31,19:37:26,12,09,1, 11.9,1,1, 1.060, 10396.650, 409.810, 52862.294 24/12/31,19:37:26,13,09,1, 11.9,1,1, 1.060, 10396.659, 409.810, 52862.253 24/12/31,19:37:26,14,09,1, 11.9,1,1, 1.060, 10396.654, 409.814, 52862.230 24/12/31,19:37:26,15,09,1, 11.9,1,1, 1.060, 10396.673, 409.809, 52862.215 24/12/31,19:37:26,16,09,1, 11.9,1,1, 1.060, 10396.678, 409.828, 52862.233 24/12/31,19:37:26,17,09,1, 11.9,1,1, 1.060, 10396.684, 409.838, 52862.258 24/12/31,19:37:26,18,09,1, 11.9,1,1, 1.060, 10396.689, 409.794, 52862.190 24/12/31,19:37:26,19,09,1, 11.9,1,1, 1.060, 10396.680, 409.815, 52862.165 24/12/31,19:37:27,00,09,1, 11.8,1,1, 1.059, 10396.675, 409.815, 52862.165 24/12/31,19:37:27,01,09,1, 11.8,1,1, 1.059, 10396.695, 409.811, 52862.183 24/12/31,19:37:27,02,09,1, 11.8,1,1, 1.059, 10396.688, 409.809, 52862.147 24/12/31,19:37:27,03,09,1, 11.8,1,1, 1.059, 10396.711, 409.805, 52862.144 24/12/31,19:37:27,04,09,1, 11.8,1,1, 1.059, 10396.715, 409.818, 52862.135 24/12/31,19:37:27,05,09,1, 11.8,1,1, 1.059, 10396.707, 409.797, 52862.099 24/12/31,19:37:27,06,09,1, 11.8,1,1, 1.059, 10396.719, 409.823, 52862.128 24/12/31,19:37:27,07,09,1, 11.8,1,1, 1.059, 10396.705, 409.803, 52862.108 24/12/31,19:37:27,08,09,1, 11.8,1,1, 1.059, 10396.709, 409.833, 52862.090 24/12/31,19:37:27,09,09,1, 11.8,1,1, 1.059, 10396.735, 409.816, 52862.124 24/12/31,19:37:27,10,09,1, 11.8,1,1, 1.059, 10396.732, 409.803, 52862.083 24/12/31,19:37:27,11,09,1, 11.8,1,1, 1.059, 10396.733, 409.834, 52862.045 24/12/31,19:37:27,12,09,1, 11.8,1,1, 1.059, 10396.749, 409.822, 52862.063 24/12/31,19:37:27,13,09,1, 11.8,1,1, 1.059, 10396.751, 409.813, 52862.055 24/12/31,19:37:27,14,09,1, 11.8,1,1, 1.059, 10396.756, 409.821, 52862.041 24/12/31,19:37:27,15,09,1, 11.8,1,1, 1.059, 10396.743, 409.818, 52862.029 24/12/31,19:37:27,16,09,1, 11.8,1,1, 1.059, 10396.732, 409.817, 52862.032 24/12/31,19:37:27,17,09,1, 11.8,1,1, 1.059, 10396.753, 409.822, 52861.981 24/12/31,19:37:27,18,09,1, 11.8,1,1, 1.059, 10396.779, 409.824, 52862.004 24/12/31,19:37:27,19,09,1, 11.8,1,1, 1.059, 10396.744, 409.812, 52861.981 24/12/31,19:37:28,00,09,1, 11.9,1,1, 1.057, 10396.742, 409.812, 52861.981 24/12/31,19:37:28,01,09,1, 11.9,1,1, 1.057, 10396.774, 409.828, 52862.012 24/12/31,19:37:28,02,09,1, 11.9,1,1, 1.057, 10396.754, 409.851, 52861.937 24/12/31,19:37:28,03,09,1, 11.9,1,1, 1.057, 10396.776, 409.821, 52861.904 24/12/31,19:37:28,04,09,1, 11.9,1,1, 1.057, 10396.802, 409.856, 52861.865 24/12/31,19:37:28,05,09,1, 11.9,1,1, 1.057, 10396.805, 409.847, 52861.873 24/12/31,19:37:28,06,09,1, 11.9,1,1, 1.057, 10396.804, 409.854, 52861.943 24/12/31,19:37:28,07,09,1, 11.9,1,1, 1.057, 10396.816, 409.830, 52861.843 24/12/31,19:37:28,08,09,1, 11.9,1,1, 1.057, 10396.826, 409.863, 52861.801 24/12/31,19:37:28,09,09,1, 11.9,1,1, 1.057, 10396.830, 409.860, 52861.939 24/12/31,19:37:28,10,09,1, 11.9,1,1, 1.057, 10396.835, 409.854, 52861.833 24/12/31,19:37:28,11,09,1, 11.9,1,1, 1.057, 10396.820, 409.875, 52861.914 24/12/31,19:37:28,12,09,1, 11.9,1,1, 1.057, 10396.818, 409.900, 52861.888 24/12/31,19:37:28,13,09,1, 11.9,1,1, 1.057, 10396.855, 409.876, 52861.826 24/12/31,19:37:28,14,09,1, 11.9,1,1, 1.057, 10396.860, 409.861, 52861.821 24/12/31,19:37:28,15,09,1, 11.9,1,1, 1.057, 10396.861, 409.883, 52861.802 24/12/31,19:37:28,16,09,1, 11.9,1,1, 1.057, 10396.857, 409.889, 52861.838 24/12/31,19:37:28,17,09,1, 11.9,1,1, 1.057, 10396.879, 409.882, 52861.812 24/12/31,19:37:28,18,09,1, 11.9,1,1, 1.057, 10396.858, 409.890, 52861.800 24/12/31,19:37:28,19,09,1, 11.9,1,1, 1.057, 10396.872, 409.900, 52861.780 24/12/31,19:37:29,00,09,1, 11.9,1,1, 1.060, 10396.867, 409.900, 52861.780 24/12/31,19:37:29,01,09,1, 11.9,1,1, 1.060, 10396.880, 409.908, 52861.762 24/12/31,19:37:29,02,09,1, 11.9,1,1, 1.060, 10396.877, 409.914, 52861.770 24/12/31,19:37:29,03,09,1, 11.9,1,1, 1.060, 10396.874, 409.891, 52861.780 24/12/31,19:37:29,04,09,1, 11.9,1,1, 1.060, 10396.895, 409.901, 52861.750 24/12/31,19:37:29,05,09,1, 11.9,1,1, 1.060, 10396.884, 409.918, 52861.649 24/12/31,19:37:29,06,09,1, 11.9,1,1, 1.060, 10396.894, 409.931, 52861.745 24/12/31,19:37:29,07,09,1, 11.9,1,1, 1.060, 10396.873, 409.943, 52861.795 24/12/31,19:37:29,08,09,1, 11.9,1,1, 1.060, 10396.879, 409.921, 52861.659 24/12/31,19:37:29,09,09,1, 11.9,1,1, 1.060, 10396.897, 409.930, 52861.735 24/12/31,19:37:29,10,09,1, 11.9,1,1, 1.060, 10396.866, 409.971, 52861.656 24/12/31,19:37:29,11,09,1, 11.9,1,1, 1.060, 10396.889, 409.936, 52861.681 24/12/31,19:37:29,12,09,1, 11.9,1,1, 1.060, 10396.892, 409.954, 52861.648 24/12/31,19:37:29,13,09,1, 11.9,1,1, 1.060, 10396.871, 409.946, 52861.656 24/12/31,19:37:29,14,09,1, 11.9,1,1, 1.060, 10396.902, 409.963, 52861.630 24/12/31,19:37:29,15,09,1, 11.9,1,1, 1.060, 10396.898, 409.970, 52861.614 24/12/31,19:37:29,16,09,1, 11.9,1,1, 1.060, 10396.868, 409.968, 52861.629 24/12/31,19:37:29,17,09,1, 11.9,1,1, 1.060, 10396.890, 409.976, 52861.610 24/12/31,19:37:29,18,09,1, 11.9,1,1, 1.060, 10396.889, 409.984, 52861.624 24/12/31,19:37:29,19,09,1, 11.9,1,1, 1.060, 10396.864, 409.998, 52861.847 24/12/31,19:37:30,00,09,1, 11.9,1,1, 1.060, 10396.858, 409.998, 52861.847 24/12/31,19:37:30,01,09,1, 11.9,1,1, 1.060, 10396.899, 409.974, 52861.557 24/12/31,19:37:30,02,09,1, 11.9,1,1, 1.060, 10396.897, 409.990, 52861.573 24/12/31,19:37:30,03,09,1, 11.9,1,1, 1.060, 10396.895, 409.991, 52861.563 24/12/31,19:37:30,04,09,1, 11.9,1,1, 1.060, 10396.881, 409.989, 52861.544 24/12/31,19:37:30,05,09,1, 11.9,1,1, 1.060, 10396.883, 409.984, 52861.541 24/12/31,19:37:30,06,09,1, 11.9,1,1, 1.060, 10396.890, 409.999, 52861.557 24/12/31,19:37:30,07,09,1, 11.9,1,1, 1.060, 10396.868, 410.004, 52861.513 24/12/31,19:37:30,08,09,1, 11.9,1,1, 1.060, 10396.869, 410.016, 52861.490 24/12/31,19:37:30,09,09,1, 11.9,1,1, 1.060, 10396.884, 410.011, 52861.495 24/12/31,19:37:30,10,09,1, 11.9,1,1, 1.060, 10396.863, 409.990, 52861.487 24/12/31,19:37:30,11,09,1, 11.9,1,1, 1.060, 10396.867, 409.974, 52861.477 24/12/31,19:37:30,12,09,1, 11.9,1,1, 1.060, 10396.864, 409.990, 52861.501 24/12/31,19:37:30,13,09,1, 11.9,1,1, 1.060, 10396.861, 410.035, 52861.436 24/12/31,19:37:30,14,09,1, 11.9,1,1, 1.060, 10396.864, 410.015, 52861.443 24/12/31,19:37:30,15,09,1, 11.9,1,1, 1.060, 10396.852, 409.985, 52861.404 24/12/31,19:37:30,16,09,1, 11.9,1,1, 1.060, 10396.862, 410.012, 52861.406 24/12/31,19:37:30,17,09,1, 11.9,1,1, 1.060, 10396.860, 409.962, 52861.374 24/12/31,19:37:30,18,09,1, 11.9,1,1, 1.060, 10396.866, 410.017, 52861.352 24/12/31,19:37:30,19,09,1, 11.9,1,1, 1.060, 10396.821, 409.981, 52861.335 24/12/31,19:37:31,00,09,1, 11.9,1,1, 1.060, 10396.817, 409.981, 52861.335 24/12/31,19:37:31,01,09,1, 11.9,1,1, 1.060, 10396.812, 409.985, 52861.323 24/12/31,19:37:31,02,09,1, 11.9,1,1, 1.060, 10396.827, 409.984, 52861.335 24/12/31,19:37:31,03,09,1, 11.9,1,1, 1.060, 10396.825, 409.971, 52861.266 24/12/31,19:37:31,04,09,1, 11.9,1,1, 1.060, 10396.836, 409.963, 52861.276 24/12/31,19:37:31,05,09,1, 11.9,1,1, 1.060, 10396.829, 409.981, 52861.268 24/12/31,19:37:31,06,09,1, 11.9,1,1, 1.060, 10396.838, 409.975, 52861.299 24/12/31,19:37:31,07,09,1, 11.9,1,1, 1.060, 10396.810, 409.974, 52861.300 24/12/31,19:37:31,08,09,1, 11.9,1,1, 1.060, 10396.808, 409.990, 52861.270 24/12/31,19:37:31,09,09,1, 11.9,1,1, 1.060, 10396.822, 409.968, 52861.245 24/12/31,19:37:31,10,09,1, 11.9,1,1, 1.060, 10396.812, 409.965, 52861.239 24/12/31,19:37:31,11,09,1, 11.9,1,1, 1.060, 10396.832, 409.990, 52861.214 24/12/31,19:37:31,12,09,1, 11.9,1,1, 1.060, 10396.828, 409.969, 52861.212 24/12/31,19:37:31,13,09,1, 11.9,1,1, 1.060, 10396.825, 409.964, 52861.198 24/12/31,19:37:31,14,09,1, 11.9,1,1, 1.060, 10396.806, 409.951, 52861.158 24/12/31,19:37:31,15,09,1, 11.9,1,1, 1.060, 10396.803, 409.971, 52861.182 24/12/31,19:37:31,16,09,1, 11.9,1,1, 1.060, 10396.816, 409.980, 52861.213 24/12/31,19:37:31,17,09,1, 11.9,1,1, 1.060, 10396.799, 409.936, 52861.166 24/12/31,19:37:31,18,09,1, 11.9,1,1, 1.060, 10396.805, 409.978, 52861.144 24/12/31,19:37:31,19,09,1, 11.9,1,1, 1.060, 10396.771, 409.946, 52861.164 24/12/31,19:37:32,00,09,1, 12.0,1,1, 1.060, 10396.767, 409.946, 52861.164 24/12/31,19:37:32,01,09,1, 12.0,1,1, 1.060, 10396.805, 409.930, 52861.116 24/12/31,19:37:32,02,09,1, 12.0,1,1, 1.060, 10396.778, 409.955, 52861.163 24/12/31,19:37:32,03,09,1, 12.0,1,1, 1.060, 10396.811, 409.951, 52861.117 24/12/31,19:37:32,04,09,1, 12.0,1,1, 1.060, 10396.788, 409.959, 52861.102 24/12/31,19:37:32,05,09,1, 12.0,1,1, 1.060, 10396.801, 409.952, 52861.083 24/12/31,19:37:32,06,09,1, 12.0,1,1, 1.060, 10396.785, 409.942, 52861.047 24/12/31,19:37:32,07,09,1, 12.0,1,1, 1.060, 10396.814, 409.962, 52861.062 24/12/31,19:37:32,08,09,1, 12.0,1,1, 1.060, 10396.784, 409.959, 52861.023 24/12/31,19:37:32,09,09,1, 12.0,1,1, 1.060, 10396.774, 409.967, 52861.032 24/12/31,19:37:32,10,09,1, 12.0,1,1, 1.060, 10396.792, 409.958, 52860.998 24/12/31,19:37:32,11,09,1, 12.0,1,1, 1.060, 10396.805, 409.971, 52861.025 24/12/31,19:37:32,12,09,1, 12.0,1,1, 1.060, 10396.786, 409.962, 52861.002 24/12/31,19:37:32,13,09,1, 12.0,1,1, 1.060, 10396.816, 409.961, 52860.976 24/12/31,19:37:32,14,09,1, 12.0,1,1, 1.060, 10396.805, 409.958, 52860.961 24/12/31,19:37:32,15,09,1, 12.0,1,1, 1.060, 10396.821, 409.969, 52860.952 24/12/31,19:37:32,16,09,1, 12.0,1,1, 1.060, 10396.837, 409.964, 52860.945 24/12/31,19:37:32,17,09,1, 12.0,1,1, 1.060, 10396.810, 409.950, 52860.917 24/12/31,19:37:32,18,09,1, 12.0,1,1, 1.060, 10396.853, 409.952, 52860.874 24/12/31,19:37:32,19,09,1, 12.0,1,1, 1.060, 10396.821, 409.966, 52860.928 24/12/31,19:37:33,00,09,1, 11.9,1,1, 1.060, 10396.817, 409.966, 52860.928 24/12/31,19:37:33,01,09,1, 11.9,1,1, 1.060, 10396.827, 409.980, 52860.904 24/12/31,19:37:33,02,09,1, 11.9,1,1, 1.060, 10396.841, 409.972, 52860.889 24/12/31,19:37:33,03,09,1, 11.9,1,1, 1.060, 10396.869, 409.981, 52860.871 24/12/31,19:37:33,04,09,1, 11.9,1,1, 1.060, 10396.857, 409.992, 52860.862 24/12/31,19:37:33,05,09,1, 11.9,1,1, 1.060, 10396.852, 409.984, 52860.868 24/12/31,19:37:33,06,09,1, 11.9,1,1, 1.060, 10396.881, 409.987, 52860.856 24/12/31,19:37:33,07,09,1, 11.9,1,1, 1.060, 10396.860, 409.973, 52860.845 24/12/31,19:37:33,08,09,1, 11.9,1,1, 1.060, 10396.905, 409.982, 52860.835 24/12/31,19:37:33,09,09,1, 11.9,1,1, 1.060, 10396.893, 409.978, 52860.788 24/12/31,19:37:33,10,09,1, 11.9,1,1, 1.060, 10396.898, 409.982, 52860.805 24/12/31,19:37:33,11,09,1, 11.9,1,1, 1.060, 10396.900, 409.993, 52860.779 24/12/31,19:37:33,12,09,1, 11.9,1,1, 1.060, 10396.926, 410.011, 52860.811 24/12/31,19:37:33,13,09,1, 11.9,1,1, 1.060, 10396.926, 409.995, 52860.766 24/12/31,19:37:33,14,09,1, 11.9,1,1, 1.060, 10396.920, 409.994, 52860.784 24/12/31,19:37:33,15,09,1, 11.9,1,1, 1.060, 10396.958, 409.970, 52860.765 24/12/31,19:37:33,16,09,1, 11.9,1,1, 1.060, 10396.931, 410.011, 52860.773 24/12/31,19:37:33,17,09,1, 11.9,1,1, 1.060, 10396.965, 410.019, 52860.723 24/12/31,19:37:33,18,09,1, 11.9,1,1, 1.060, 10397.008, 410.025, 52860.743 24/12/31,19:37:33,19,09,1, 11.9,1,1, 1.060, 10396.997, 410.013, 52860.724 24/12/31,19:37:34,00,09,1, 11.9,1,1, 1.061, 10396.992, 410.013, 52860.724 24/12/31,19:37:34,01,09,1, 11.9,1,1, 1.061, 10397.001, 410.034, 52860.687 24/12/31,19:37:34,02,09,1, 11.9,1,1, 1.061, 10397.013, 410.020, 52860.708 24/12/31,19:37:34,03,09,1, 11.9,1,1, 1.061, 10397.039, 410.022, 52860.657 24/12/31,19:37:34,04,09,1, 11.9,1,1, 1.061, 10397.026, 410.051, 52860.672 24/12/31,19:37:34,05,09,1, 11.9,1,1, 1.061, 10397.045, 410.029, 52860.668 24/12/31,19:37:34,06,09,1, 11.9,1,1, 1.061, 10397.068, 410.028, 52860.619 24/12/31,19:37:34,07,09,1, 11.9,1,1, 1.061, 10397.051, 410.053, 52860.631 24/12/31,19:37:34,08,09,1, 11.9,1,1, 1.061, 10397.075, 410.028, 52860.633 24/12/31,19:37:34,09,09,1, 11.9,1,1, 1.061, 10397.079, 410.051, 52860.589 24/12/31,19:37:34,10,09,1, 11.9,1,1, 1.061, 10397.076, 410.056, 52860.600 24/12/31,19:37:34,11,09,1, 11.9,1,1, 1.061, 10397.090, 410.078, 52860.590 24/12/31,19:37:34,12,09,1, 11.9,1,1, 1.061, 10397.132, 410.031, 52860.603 24/12/31,19:37:34,13,09,1, 11.9,1,1, 1.061, 10397.125, 410.053, 52860.587 24/12/31,19:37:34,14,09,1, 11.9,1,1, 1.061, 10397.135, 410.080, 52860.573 24/12/31,19:37:34,15,09,1, 11.9,1,1, 1.061, 10397.134, 410.078, 52860.535 24/12/31,19:37:34,16,09,1, 11.9,1,1, 1.061, 10397.155, 410.071, 52860.551 24/12/31,19:37:34,17,09,1, 11.9,1,1, 1.061, 10397.158, 410.079, 52860.545 24/12/31,19:37:34,18,09,1, 11.9,1,1, 1.061, 10397.185, 410.110, 52860.530 24/12/31,19:37:34,19,09,1, 11.9,1,1, 1.061, 10397.196, 410.106, 52860.534 24/12/31,19:37:35,00,10,1, 11.9,1,1, 1.060, 10397.192, 410.106, 52860.534 24/12/31,19:37:35,01,10,1, 11.9,1,1, 1.060, 10397.211, 410.117, 52860.504 24/12/31,19:37:35,02,10,1, 11.9,1,1, 1.060, 10397.203, 410.125, 52860.523 24/12/31,19:37:35,03,10,1, 11.9,1,1, 1.060, 10397.202, 410.131, 52860.502 24/12/31,19:37:35,04,10,1, 11.9,1,1, 1.060, 10397.231, 410.102, 52860.461 24/12/31,19:37:35,05,10,1, 11.9,1,1, 1.060, 10397.241, 410.132, 52860.483 24/12/31,19:37:35,06,10,1, 11.9,1,1, 1.060, 10397.243, 410.138, 52860.443 24/12/31,19:37:35,07,10,1, 11.9,1,1, 1.060, 10397.234, 410.126, 52860.474 24/12/31,19:37:35,08,10,1, 11.9,1,1, 1.060, 10397.240, 410.137, 52860.470 24/12/31,19:37:35,09,10,1, 11.9,1,1, 1.060, 10397.252, 410.136, 52860.427 24/12/31,19:37:35,10,10,1, 11.9,1,1, 1.060, 10397.257, 410.137, 52860.431 24/12/31,19:37:35,11,10,1, 11.9,1,1, 1.060, 10397.262, 410.175, 52860.403 24/12/31,19:37:35,12,10,1, 11.9,1,1, 1.060, 10397.284, 410.179, 52860.389 24/12/31,19:37:35,13,10,1, 11.9,1,1, 1.060, 10397.300, 410.179, 52860.392 24/12/31,19:37:35,14,10,1, 11.9,1,1, 1.060, 10397.289, 410.178, 52860.354 24/12/31,19:37:35,15,10,1, 11.9,1,1, 1.060, 10397.298, 410.180, 52860.375 24/12/31,19:37:35,16,10,1, 11.9,1,1, 1.060, 10397.277, 410.175, 52860.343 24/12/31,19:37:35,17,10,1, 11.9,1,1, 1.060, 10397.275, 410.169, 52860.357 24/12/31,19:37:35,18,10,1, 11.9,1,1, 1.060, 10397.282, 410.178, 52860.339 24/12/31,19:37:35,19,10,1, 11.9,1,1, 1.060, 10397.278, 410.183, 52860.325 24/12/31,19:37:36,00,09,1, 11.9,1,1, 1.062, 10397.276, 410.183, 52860.325 24/12/31,19:37:36,01,09,1, 11.9,1,1, 1.062, 10397.297, 410.200, 52860.307 24/12/31,19:37:36,02,09,1, 11.9,1,1, 1.062, 10397.301, 410.205, 52860.319 24/12/31,19:37:36,03,09,1, 11.9,1,1, 1.062, 10397.307, 410.217, 52860.299 24/12/31,19:37:36,04,09,1, 11.9,1,1, 1.062, 10397.302, 410.212, 52860.284 24/12/31,19:37:36,05,09,1, 11.9,1,1, 1.062, 10397.304, 410.214, 52860.295 24/12/31,19:37:36,06,09,1, 11.9,1,1, 1.062, 10397.322, 410.230, 52860.220 24/12/31,19:37:36,07,09,1, 11.9,1,1, 1.062, 10397.323, 410.242, 52860.260 24/12/31,19:37:36,08,09,1, 11.9,1,1, 1.062, 10397.326, 410.261, 52860.244 24/12/31,19:37:36,09,09,1, 11.9,1,1, 1.062, 10397.320, 410.224, 52860.285 24/12/31,19:37:36,10,09,1, 11.9,1,1, 1.062, 10397.348, 410.241, 52860.211 24/12/31,19:37:36,11,09,1, 11.9,1,1, 1.062, 10397.347, 410.248, 52860.242 24/12/31,19:37:36,12,09,1, 11.9,1,1, 1.062, 10397.362, 410.247, 52860.223 24/12/31,19:37:36,13,09,1, 11.9,1,1, 1.062, 10397.347, 410.252, 52860.210 24/12/31,19:37:36,14,09,1, 11.9,1,1, 1.062, 10397.349, 410.253, 52860.194 24/12/31,19:37:36,15,09,1, 11.9,1,1, 1.062, 10397.367, 410.268, 52860.213 24/12/31,19:37:36,16,09,1, 11.9,1,1, 1.062, 10397.377, 410.252, 52860.189 24/12/31,19:37:36,17,09,1, 11.9,1,1, 1.062, 10397.359, 410.247, 52860.211 24/12/31,19:37:36,18,09,1, 11.9,1,1, 1.062, 10397.382, 410.269, 52860.140 24/12/31,19:37:36,19,09,1, 11.9,1,1, 1.062, 10397.383, 410.254, 52860.127 24/12/31,19:37:37,00,10,1, 11.9,1,1, 1.057, 10397.376, 410.254, 52860.127 24/12/31,19:37:37,01,10,1, 11.9,1,1, 1.057, 10397.397, 410.274, 52860.067 24/12/31,19:37:37,02,10,1, 11.9,1,1, 1.057, 10397.396, 410.293, 52860.099 24/12/31,19:37:37,03,10,1, 11.9,1,1, 1.057, 10397.389, 410.279, 52860.061 24/12/31,19:37:37,04,10,1, 11.9,1,1, 1.057, 10397.397, 410.286, 52860.046 24/12/31,19:37:37,05,10,1, 11.9,1,1, 1.057, 10397.400, 410.291, 52860.063 24/12/31,19:37:37,06,10,1, 11.9,1,1, 1.057, 10397.427, 410.283, 52860.053 24/12/31,19:37:37,07,10,1, 11.9,1,1, 1.057, 10397.426, 410.303, 52860.047 24/12/31,19:37:37,08,10,1, 11.9,1,1, 1.057, 10397.421, 410.290, 52860.031 24/12/31,19:37:37,09,10,1, 11.9,1,1, 1.057, 10397.437, 410.284, 52860.013 24/12/31,19:37:37,10,10,1, 11.9,1,1, 1.057, 10397.450, 410.315, 52860.016 24/12/31,19:37:37,11,10,1, 11.9,1,1, 1.057, 10397.437, 410.276, 52859.992 24/12/31,19:37:37,12,10,1, 11.9,1,1, 1.057, 10397.456, 410.299, 52859.996 24/12/31,19:37:37,13,10,1, 11.9,1,1, 1.057, 10397.456, 410.300, 52859.998 24/12/31,19:37:37,14,10,1, 11.9,1,1, 1.057, 10397.456, 410.319, 52859.952 24/12/31,19:37:37,15,10,1, 11.9,1,1, 1.057, 10397.463, 410.277, 52859.974 24/12/31,19:37:37,16,10,1, 11.9,1,1, 1.057, 10397.453, 410.285, 52859.969 24/12/31,19:37:37,17,10,1, 11.9,1,1, 1.057, 10397.453, 410.280, 52859.945 24/12/31,19:37:37,18,10,1, 11.9,1,1, 1.057, 10397.455, 410.291, 52859.911 24/12/31,19:37:37,19,10,1, 11.9,1,1, 1.057, 10397.487, 410.294, 52859.899 24/12/31,19:37:38,00,10,1, 12.0,1,1, 1.060, 10397.484, 410.294, 52859.899 24/12/31,19:37:38,01,10,1, 12.0,1,1, 1.060, 10397.499, 410.299, 52859.894 24/12/31,19:37:38,02,10,1, 12.0,1,1, 1.060, 10397.486, 410.296, 52859.920 24/12/31,19:37:38,03,10,1, 12.0,1,1, 1.060, 10397.466, 410.291, 52859.853 24/12/31,19:37:38,04,10,1, 12.0,1,1, 1.060, 10397.498, 410.278, 52859.867 24/12/31,19:37:38,05,10,1, 12.0,1,1, 1.060, 10397.483, 410.298, 52859.843 24/12/31,19:37:38,06,10,1, 12.0,1,1, 1.060, 10397.504, 410.295, 52859.843 24/12/31,19:37:38,07,10,1, 12.0,1,1, 1.060, 10397.486, 410.284, 52859.825 24/12/31,19:37:38,08,10,1, 12.0,1,1, 1.060, 10397.503, 410.274, 52859.802 24/12/31,19:37:38,09,10,1, 12.0,1,1, 1.060, 10397.511, 410.293, 52859.786 24/12/31,19:37:38,10,10,1, 12.0,1,1, 1.060, 10397.495, 410.287, 52859.759 24/12/31,19:37:38,11,10,1, 12.0,1,1, 1.060, 10397.497, 410.280, 52859.755 24/12/31,19:37:38,12,10,1, 12.0,1,1, 1.060, 10397.495, 410.298, 52859.768 24/12/31,19:37:38,13,10,1, 12.0,1,1, 1.060, 10397.518, 410.250, 52859.752 24/12/31,19:37:38,14,10,1, 12.0,1,1, 1.060, 10397.525, 410.295, 52859.748 24/12/31,19:37:38,15,10,1, 12.0,1,1, 1.060, 10397.522, 410.291, 52859.711 24/12/31,19:37:38,16,10,1, 12.0,1,1, 1.060, 10397.529, 410.286, 52859.741 24/12/31,19:37:38,17,10,1, 12.0,1,1, 1.060, 10397.524, 410.284, 52859.711 24/12/31,19:37:38,18,10,1, 12.0,1,1, 1.060, 10397.532, 410.256, 52859.687 24/12/31,19:37:38,19,10,1, 12.0,1,1, 1.060, 10397.546, 410.292, 52859.695 24/12/31,19:37:39,00,10,1, 11.9,1,1, 1.061, 10397.543, 410.292, 52859.695 24/12/31,19:37:39,01,10,1, 11.9,1,1, 1.061, 10397.551, 410.287, 52859.628 24/12/31,19:37:39,02,10,1, 11.9,1,1, 1.061, 10397.563, 410.275, 52859.666 24/12/31,19:37:39,03,10,1, 11.9,1,1, 1.061, 10397.549, 410.278, 52859.590 24/12/31,19:37:39,04,10,1, 11.9,1,1, 1.061, 10397.542, 410.276, 52859.616 24/12/31,19:37:39,05,10,1, 11.9,1,1, 1.061, 10397.545, 410.276, 52859.593 24/12/31,19:37:39,06,10,1, 11.9,1,1, 1.061, 10397.550, 410.296, 52859.575 24/12/31,19:37:39,07,10,1, 11.9,1,1, 1.061, 10397.573, 410.311, 52859.562 24/12/31,19:37:39,08,10,1, 11.9,1,1, 1.061, 10397.603, 410.284, 52859.548 24/12/31,19:37:39,09,10,1, 11.9,1,1, 1.061, 10397.585, 410.302, 52859.554 24/12/31,19:37:39,10,10,1, 11.9,1,1, 1.061, 10397.588, 410.299, 52859.546 24/12/31,19:37:39,11,10,1, 11.9,1,1, 1.061, 10397.574, 410.296, 52859.508 24/12/31,19:37:39,12,10,1, 11.9,1,1, 1.061, 10397.601, 410.309, 52859.522 24/12/31,19:37:39,13,10,1, 11.9,1,1, 1.061, 10397.561, 410.291, 52859.437 24/12/31,19:37:39,14,10,1, 11.9,1,1, 1.061, 10397.644, 410.300, 52859.414 24/12/31,19:37:39,15,10,1, 11.9,1,1, 1.061, 10397.603, 410.301, 52859.462 24/12/31,19:37:39,16,10,1, 11.9,1,1, 1.061, 10397.611, 410.312, 52859.502 24/12/31,19:37:39,17,10,1, 11.9,1,1, 1.061, 10397.621, 410.317, 52859.463 24/12/31,19:37:39,18,10,1, 11.9,1,1, 1.061, 10397.620, 410.311, 52859.485 24/12/31,19:37:39,19,10,1, 11.9,1,1, 1.061, 10397.625, 410.299, 52859.455 24/12/31,19:37:40,00,10,1, 12.0,1,1, 1.062, 10397.618, 410.299, 52859.455 24/12/31,19:37:40,01,10,1, 12.0,1,1, 1.062, 10397.643, 410.303, 52859.440 24/12/31,19:37:40,02,10,1, 12.0,1,1, 1.062, 10397.673, 410.312, 52859.409 24/12/31,19:37:40,03,10,1, 12.0,1,1, 1.062, 10397.680, 410.306, 52859.399 24/12/31,19:37:40,04,10,1, 12.0,1,1, 1.062, 10397.673, 410.338, 52859.379 24/12/31,19:37:40,05,10,1, 12.0,1,1, 1.062, 10397.687, 410.312, 52859.358 24/12/31,19:37:40,06,10,1, 12.0,1,1, 1.062, 10397.688, 410.321, 52859.344 24/12/31,19:37:40,07,10,1, 12.0,1,1, 1.062, 10397.712, 410.322, 52859.384 24/12/31,19:37:40,08,10,1, 12.0,1,1, 1.062, 10397.700, 410.309, 52859.357 24/12/31,19:37:40,09,10,1, 12.0,1,1, 1.062, 10397.737, 410.328, 52859.302 24/12/31,19:37:40,10,10,1, 12.0,1,1, 1.062, 10397.717, 410.339, 52859.360 24/12/31,19:37:40,11,10,1, 12.0,1,1, 1.062, 10397.769, 410.332, 52859.342 24/12/31,19:37:40,12,10,1, 12.0,1,1, 1.062, 10397.766, 410.360, 52859.324 24/12/31,19:37:40,13,10,1, 12.0,1,1, 1.062, 10397.764, 410.345, 52859.323 24/12/31,19:37:40,14,10,1, 12.0,1,1, 1.062, 10397.769, 410.362, 52859.235 24/12/31,19:37:40,15,10,1, 12.0,1,1, 1.062, 10397.795, 410.375, 52859.288 24/12/31,19:37:40,16,10,1, 12.0,1,1, 1.062, 10397.796, 410.345, 52859.207 24/12/31,19:37:40,17,10,1, 12.0,1,1, 1.062, 10397.832, 410.338, 52859.253 24/12/31,19:37:40,18,10,1, 12.0,1,1, 1.062, 10397.794, 410.372, 52859.267 24/12/31,19:37:40,19,10,1, 12.0,1,1, 1.062, 10397.845, 410.371, 52859.161 24/12/31,19:37:41,00,10,1, 11.9,1,1, 1.058, 10397.843, 410.371, 52859.161 24/12/31,19:37:41,01,10,1, 11.9,1,1, 1.058, 10397.877, 410.348, 52859.223 24/12/31,19:37:41,02,10,1, 11.9,1,1, 1.058, 10397.870, 410.373, 52859.216 24/12/31,19:37:41,03,10,1, 11.9,1,1, 1.058, 10397.888, 410.358, 52859.163 24/12/31,19:37:41,04,10,1, 11.9,1,1, 1.058, 10397.885, 410.370, 52859.200 24/12/31,19:37:41,05,10,1, 11.9,1,1, 1.058, 10397.889, 410.373, 52859.148 24/12/31,19:37:41,06,10,1, 11.9,1,1, 1.058, 10397.925, 410.384, 52859.145 24/12/31,19:37:41,07,10,1, 11.9,1,1, 1.058, 10397.902, 410.374, 52859.310 24/12/31,19:37:41,08,10,1, 11.9,1,1, 1.058, 10397.916, 410.359, 52859.152 24/12/31,19:37:41,09,10,1, 11.9,1,1, 1.058, 10397.932, 410.375, 52859.274 24/12/31,19:37:41,10,10,1, 11.9,1,1, 1.058, 10397.955, 410.381, 52859.117 24/12/31,19:37:41,11,10,1, 11.9,1,1, 1.058, 10397.962, 410.365, 52859.057 24/12/31,19:37:41,12,10,1, 11.9,1,1, 1.058, 10397.979, 410.367, 52859.068 24/12/31,19:37:41,13,10,1, 11.9,1,1, 1.058, 10397.994, 410.422, 52859.093 24/12/31,19:37:41,14,10,1, 11.9,1,1, 1.058, 10398.007, 410.399, 52859.028 24/12/31,19:37:41,15,10,1, 11.9,1,1, 1.058, 10398.025, 410.414, 52859.012 24/12/31,19:37:41,16,10,1, 11.9,1,1, 1.058, 10398.027, 410.396, 52859.085 24/12/31,19:37:41,17,10,1, 11.9,1,1, 1.058, 10398.023, 410.373, 52859.034 24/12/31,19:37:41,18,10,1, 11.9,1,1, 1.058, 10398.059, 410.383, 52859.047 24/12/31,19:37:41,19,10,1, 11.9,1,1, 1.058, 10398.042, 410.406, 52859.011 24/12/31,19:37:42,00,09,1, 11.8,1,1, 1.058, 10398.035, 410.406, 52859.011 24/12/31,19:37:42,01,09,1, 11.8,1,1, 1.058, 10398.078, 410.390, 52858.961 24/12/31,19:37:42,02,09,1, 11.8,1,1, 1.058, 10398.081, 410.372, 52858.929 24/12/31,19:37:42,03,09,1, 11.8,1,1, 1.058, 10398.106, 410.384, 52858.970 24/12/31,19:37:42,04,09,1, 11.8,1,1, 1.058, 10398.107, 410.387, 52858.978 24/12/31,19:37:42,05,09,1, 11.8,1,1, 1.058, 10398.131, 410.400, 52858.975 24/12/31,19:37:42,06,09,1, 11.8,1,1, 1.058, 10398.130, 410.385, 52858.908 24/12/31,19:37:42,07,09,1, 11.8,1,1, 1.058, 10398.114, 410.367, 52858.883 24/12/31,19:37:42,08,09,1, 11.8,1,1, 1.058, 10398.127, 410.352, 52858.930 24/12/31,19:37:42,09,09,1, 11.8,1,1, 1.058, 10398.162, 410.347, 52858.910 24/12/31,19:37:42,10,09,1, 11.8,1,1, 1.058, 10398.176, 410.391, 52858.877 24/12/31,19:37:42,11,09,1, 11.8,1,1, 1.058, 10398.154, 410.391, 52858.876 24/12/31,19:37:42,12,09,1, 11.8,1,1, 1.058, 10398.200, 410.383, 52858.888 24/12/31,19:37:42,13,09,1, 11.8,1,1, 1.058, 10398.181, 410.373, 52858.870 24/12/31,19:37:42,14,09,1, 11.8,1,1, 1.058, 10398.191, 410.380, 52858.821 24/12/31,19:37:42,15,09,1, 11.8,1,1, 1.058, 10398.208, 410.380, 52858.828 24/12/31,19:37:42,16,09,1, 11.8,1,1, 1.058, 10398.222, 410.405, 52858.826 24/12/31,19:37:42,17,09,1, 11.8,1,1, 1.058, 10398.214, 410.400, 52858.834 24/12/31,19:37:42,18,09,1, 11.8,1,1, 1.058, 10398.237, 410.379, 52858.788 24/12/31,19:37:42,19,09,1, 11.8,1,1, 1.058, 10398.229, 410.369, 52858.761 24/12/31,19:37:43,00,10,1, 11.9,1,1, 1.056, 10398.227, 410.369, 52858.761 24/12/31,19:37:43,01,10,1, 11.9,1,1, 1.056, 10398.224, 410.376, 52858.761 24/12/31,19:37:43,02,10,1, 11.9,1,1, 1.056, 10398.236, 410.356, 52858.738 24/12/31,19:37:43,03,10,1, 11.9,1,1, 1.056, 10398.250, 410.358, 52858.734 24/12/31,19:37:43,04,10,1, 11.9,1,1, 1.056, 10398.245, 410.351, 52858.661 24/12/31,19:37:43,05,10,1, 11.9,1,1, 1.056, 10398.255, 410.331, 52858.642 24/12/31,19:37:43,06,10,1, 11.9,1,1, 1.056, 10398.258, 410.322, 52858.677 24/12/31,19:37:43,07,10,1, 11.9,1,1, 1.056, 10398.249, 410.313, 52858.622 24/12/31,19:37:43,08,10,1, 11.9,1,1, 1.056, 10398.274, 410.326, 52858.697 24/12/31,19:37:43,09,10,1, 11.9,1,1, 1.056, 10398.270, 410.320, 52858.643 24/12/31,19:37:43,10,10,1, 11.9,1,1, 1.056, 10398.280, 410.294, 52858.595 24/12/31,19:37:43,11,10,1, 11.9,1,1, 1.056, 10398.322, 410.323, 52858.634 24/12/31,19:37:43,12,10,1, 11.9,1,1, 1.056, 10398.306, 410.310, 52858.602 24/12/31,19:37:43,13,10,1, 11.9,1,1, 1.056, 10398.287, 410.327, 52858.629 24/12/31,19:37:43,14,10,1, 11.9,1,1, 1.056, 10398.305, 410.325, 52858.626 24/12/31,19:37:43,15,10,1, 11.9,1,1, 1.056, 10398.305, 410.316, 52858.602 24/12/31,19:37:43,16,10,1, 11.9,1,1, 1.056, 10398.309, 410.309, 52858.568 24/12/31,19:37:43,17,10,1, 11.9,1,1, 1.056, 10398.313, 410.291, 52858.548 24/12/31,19:37:43,18,10,1, 11.9,1,1, 1.056, 10398.337, 410.287, 52858.605 24/12/31,19:37:43,19,10,1, 11.9,1,1, 1.056, 10398.315, 410.285, 52858.512 24/12/31,19:37:44,00,10,1, 11.9,1,1, 1.058, 10398.310, 410.285, 52858.512 24/12/31,19:37:44,01,10,1, 11.9,1,1, 1.058, 10398.344, 410.272, 52858.492 24/12/31,19:37:44,02,10,1, 11.9,1,1, 1.058, 10398.349, 410.278, 52858.462 24/12/31,19:37:44,03,10,1, 11.9,1,1, 1.058, 10398.320, 410.273, 52858.443 24/12/31,19:37:44,04,10,1, 11.9,1,1, 1.058, 10398.330, 410.276, 52858.466 24/12/31,19:37:44,05,10,1, 11.9,1,1, 1.058, 10398.316, 410.274, 52858.415 24/12/31,19:37:44,06,10,1, 11.9,1,1, 1.058, 10398.310, 410.244, 52858.387 24/12/31,19:37:44,07,10,1, 11.9,1,1, 1.058, 10398.319, 410.280, 52858.396 24/12/31,19:37:44,08,10,1, 11.9,1,1, 1.058, 10398.326, 410.250, 52858.397 24/12/31,19:37:44,09,10,1, 11.9,1,1, 1.058, 10398.328, 410.252, 52858.394 24/12/31,19:37:44,10,10,1, 11.9,1,1, 1.058, 10398.320, 410.247, 52858.407 24/12/31,19:37:44,11,10,1, 11.9,1,1, 1.058, 10398.327, 410.262, 52858.341 24/12/31,19:37:44,12,10,1, 11.9,1,1, 1.058, 10398.309, 410.265, 52858.352 24/12/31,19:37:44,13,10,1, 11.9,1,1, 1.058, 10398.343, 410.249, 52858.385 24/12/31,19:37:44,14,10,1, 11.9,1,1, 1.058, 10398.326, 410.270, 52858.342 24/12/31,19:37:44,15,10,1, 11.9,1,1, 1.058, 10398.353, 410.277, 52858.340 24/12/31,19:37:44,16,10,1, 11.9,1,1, 1.058, 10398.343, 410.266, 52858.330 24/12/31,19:37:44,17,10,1, 11.9,1,1, 1.058, 10398.340, 410.251, 52858.315 24/12/31,19:37:44,18,10,1, 11.9,1,1, 1.058, 10398.340, 410.270, 52858.321 24/12/31,19:37:44,19,10,1, 11.9,1,1, 1.058, 10398.352, 410.298, 52858.341 24/12/31,19:37:45,00,09,1, 11.9,1,1, 1.056, 10398.344, 410.298, 52858.341 24/12/31,19:37:45,01,09,1, 11.9,1,1, 1.056, 10398.352, 410.285, 52858.260 24/12/31,19:37:45,02,09,1, 11.9,1,1, 1.056, 10398.345, 410.266, 52858.262 24/12/31,19:37:45,03,09,1, 11.9,1,1, 1.056, 10398.350, 410.276, 52858.256 24/12/31,19:37:45,04,09,1, 11.9,1,1, 1.056, 10398.353, 410.268, 52858.221 24/12/31,19:37:45,05,09,1, 11.9,1,1, 1.056, 10398.383, 410.271, 52858.176 24/12/31,19:37:45,06,09,1, 11.9,1,1, 1.056, 10398.370, 410.251, 52858.222 24/12/31,19:37:45,07,09,1, 11.9,1,1, 1.056, 10398.368, 410.259, 52858.188 24/12/31,19:37:45,08,09,1, 11.9,1,1, 1.056, 10398.364, 410.259, 52858.170 24/12/31,19:37:45,09,09,1, 11.9,1,1, 1.056, 10398.363, 410.262, 52858.152 24/12/31,19:37:45,10,09,1, 11.9,1,1, 1.056, 10398.365, 410.277, 52858.166 24/12/31,19:37:45,11,09,1, 11.9,1,1, 1.056, 10398.390, 410.271, 52858.168 24/12/31,19:37:45,12,09,1, 11.9,1,1, 1.056, 10398.423, 410.276, 52858.203 24/12/31,19:37:45,13,09,1, 11.9,1,1, 1.056, 10398.342, 410.269, 52858.155 24/12/31,19:37:45,14,09,1, 11.9,1,1, 1.056, 10398.392, 410.290, 52858.159 24/12/31,19:37:45,15,09,1, 11.9,1,1, 1.056, 10398.386, 410.282, 52858.136 24/12/31,19:37:45,16,09,1, 11.9,1,1, 1.056, 10398.403, 410.282, 52858.061 24/12/31,19:37:45,17,09,1, 11.9,1,1, 1.056, 10398.387, 410.271, 52858.049 24/12/31,19:37:45,18,09,1, 11.9,1,1, 1.056, 10398.400, 410.275, 52858.063 24/12/31,19:37:45,19,09,1, 11.9,1,1, 1.056, 10398.398, 410.268, 52858.106 24/12/31,19:37:46,00,09,1, 11.9,1,1, 1.060, 10398.394, 410.268, 52858.106 24/12/31,19:37:46,01,09,1, 11.9,1,1, 1.060, 10398.428, 410.281, 52858.032 24/12/31,19:37:46,02,09,1, 11.9,1,1, 1.060, 10398.441, 410.272, 52858.038 24/12/31,19:37:46,03,09,1, 11.9,1,1, 1.060, 10398.399, 410.258, 52858.016 24/12/31,19:37:46,04,09,1, 11.9,1,1, 1.060, 10398.416, 410.257, 52858.026 24/12/31,19:37:46,05,09,1, 11.9,1,1, 1.060, 10398.419, 410.268, 52858.020 24/12/31,19:37:46,06,09,1, 11.9,1,1, 1.060, 10398.451, 410.272, 52857.961 24/12/31,19:37:46,07,09,1, 11.9,1,1, 1.060, 10398.429, 410.235, 52857.977 24/12/31,19:37:46,08,09,1, 11.9,1,1, 1.060, 10398.423, 410.246, 52857.960 24/12/31,19:37:46,09,09,1, 11.9,1,1, 1.060, 10398.453, 410.248, 52857.978 24/12/31,19:37:46,10,09,1, 11.9,1,1, 1.060, 10398.463, 410.270, 52857.956 24/12/31,19:37:46,11,09,1, 11.9,1,1, 1.060, 10398.425, 410.233, 52857.938 24/12/31,19:37:46,12,09,1, 11.9,1,1, 1.060, 10398.467, 410.226, 52857.934 24/12/31,19:37:46,13,09,1, 11.9,1,1, 1.060, 10398.438, 410.238, 52857.861 24/12/31,19:37:46,14,09,1, 11.9,1,1, 1.060, 10398.458, 410.225, 52857.877 24/12/31,19:37:46,15,09,1, 11.9,1,1, 1.060, 10398.455, 410.230, 52857.900 24/12/31,19:37:46,16,09,1, 11.9,1,1, 1.060, 10398.463, 410.221, 52857.853 24/12/31,19:37:46,17,09,1, 11.9,1,1, 1.060, 10398.469, 410.226, 52857.830 24/12/31,19:37:46,18,09,1, 11.9,1,1, 1.060, 10398.468, 410.211, 52857.800 24/12/31,19:37:46,19,09,1, 11.9,1,1, 1.060, 10398.514, 410.210, 52857.767 24/12/31,19:37:47,00,08,1, 11.9,1,1, 1.063, 10398.511, 410.210, 52857.767 24/12/31,19:37:47,01,08,1, 11.9,1,1, 1.063, 10398.502, 410.184, 52857.819 24/12/31,19:37:47,02,08,1, 11.9,1,1, 1.063, 10398.491, 410.192, 52857.784 24/12/31,19:37:47,03,08,1, 11.9,1,1, 1.063, 10398.491, 410.215, 52857.764 24/12/31,19:37:47,04,08,1, 11.9,1,1, 1.063, 10398.522, 410.195, 52857.814 24/12/31,19:37:47,05,08,1, 11.9,1,1, 1.063, 10398.482, 410.175, 52857.772 24/12/31,19:37:47,06,08,1, 11.9,1,1, 1.063, 10398.495, 410.179, 52857.771 24/12/31,19:37:47,07,08,1, 11.9,1,1, 1.063, 10398.510, 410.195, 52857.760 24/12/31,19:37:47,08,08,1, 11.9,1,1, 1.063, 10398.506, 410.182, 52857.748 24/12/31,19:37:47,09,08,1, 11.9,1,1, 1.063, 10398.508, 410.161, 52857.684 24/12/31,19:37:47,10,08,1, 11.9,1,1, 1.063, 10398.513, 410.161, 52857.686 24/12/31,19:37:47,11,08,1, 11.9,1,1, 1.063, 10398.502, 410.165, 52857.653 24/12/31,19:37:47,12,08,1, 11.9,1,1, 1.063, 10398.520, 410.165, 52857.666 24/12/31,19:37:47,13,08,1, 11.9,1,1, 1.063, 10398.494, 410.151, 52857.662 24/12/31,19:37:47,14,08,1, 11.9,1,1, 1.063, 10398.526, 410.154, 52857.672 24/12/31,19:37:47,15,08,1, 11.9,1,1, 1.063, 10398.499, 410.148, 52857.664 24/12/31,19:37:47,16,08,1, 11.9,1,1, 1.063, 10398.525, 410.168, 52857.673 24/12/31,19:37:47,17,08,1, 11.9,1,1, 1.063, 10398.511, 410.153, 52857.625 24/12/31,19:37:47,18,08,1, 11.9,1,1, 1.063, 10398.528, 410.140, 52857.609 24/12/31,19:37:47,19,08,1, 11.9,1,1, 1.063, 10398.505, 410.144, 52857.613 24/12/31,19:37:48,00,08,1, 11.8,1,1, 1.059, 10398.502, 410.144, 52857.613 24/12/31,19:37:48,01,08,1, 11.8,1,1, 1.059, 10398.508, 410.128, 52857.621 24/12/31,19:37:48,02,08,1, 11.8,1,1, 1.059, 10398.525, 410.117, 52857.561 24/12/31,19:37:48,03,08,1, 11.8,1,1, 1.059, 10398.518, 410.143, 52857.556 24/12/31,19:37:48,04,08,1, 11.8,1,1, 1.059, 10398.513, 410.134, 52857.584 24/12/31,19:37:48,05,08,1, 11.8,1,1, 1.059, 10398.512, 410.138, 52857.519 24/12/31,19:37:48,06,08,1, 11.8,1,1, 1.059, 10398.514, 410.122, 52857.513 24/12/31,19:37:48,07,08,1, 11.8,1,1, 1.059, 10398.534, 410.112, 52857.499 24/12/31,19:37:48,08,08,1, 11.8,1,1, 1.059, 10398.515, 410.140, 52857.535 24/12/31,19:37:48,09,08,1, 11.8,1,1, 1.059, 10398.538, 410.134, 52857.505 24/12/31,19:37:48,10,08,1, 11.8,1,1, 1.059, 10398.527, 410.144, 52857.535 24/12/31,19:37:48,11,08,1, 11.8,1,1, 1.059, 10398.507, 410.144, 52857.528 24/12/31,19:37:48,12,08,1, 11.8,1,1, 1.059, 10398.538, 410.108, 52857.431 24/12/31,19:37:48,13,08,1, 11.8,1,1, 1.059, 10398.528, 410.127, 52857.443 24/12/31,19:37:48,14,08,1, 11.8,1,1, 1.059, 10398.540, 410.116, 52857.481 24/12/31,19:37:48,15,08,1, 11.8,1,1, 1.059, 10398.522, 410.145, 52857.447 24/12/31,19:37:48,16,08,1, 11.8,1,1, 1.059, 10398.525, 410.142, 52857.426 24/12/31,19:37:48,17,08,1, 11.8,1,1, 1.059, 10398.519, 410.141, 52857.428 24/12/31,19:37:48,18,08,1, 11.8,1,1, 1.059, 10398.560, 410.140, 52857.423 24/12/31,19:37:48,19,08,1, 11.8,1,1, 1.059, 10398.550, 410.139, 52857.387 24/12/31,19:37:49,00,08,1, 11.9,1,1, 1.060, 10398.544, 410.139, 52857.387 24/12/31,19:37:49,01,08,1, 11.9,1,1, 1.060, 10398.572, 410.150, 52857.376 24/12/31,19:37:49,02,08,1, 11.9,1,1, 1.060, 10398.540, 410.166, 52857.376 24/12/31,19:37:49,03,08,1, 11.9,1,1, 1.060, 10398.551, 410.150, 52857.391 24/12/31,19:37:49,04,08,1, 11.9,1,1, 1.060, 10398.570, 410.153, 52857.337 24/12/31,19:37:49,05,08,1, 11.9,1,1, 1.060, 10398.541, 410.157, 52857.352 24/12/31,19:37:49,06,08,1, 11.9,1,1, 1.060, 10398.578, 410.152, 52857.368 24/12/31,19:37:49,07,08,1, 11.9,1,1, 1.060, 10398.570, 410.153, 52857.319 24/12/31,19:37:49,08,08,1, 11.9,1,1, 1.060, 10398.597, 410.164, 52857.300 24/12/31,19:37:49,09,08,1, 11.9,1,1, 1.060, 10398.595, 410.154, 52857.305 24/12/31,19:37:49,10,08,1, 11.9,1,1, 1.060, 10398.588, 410.131, 52857.281 24/12/31,19:37:49,11,08,1, 11.9,1,1, 1.060, 10398.587, 410.148, 52857.304 24/12/31,19:37:49,12,08,1, 11.9,1,1, 1.060, 10398.614, 410.152, 52857.281 24/12/31,19:37:49,13,08,1, 11.9,1,1, 1.060, 10398.600, 410.173, 52857.256 24/12/31,19:37:49,14,08,1, 11.9,1,1, 1.060, 10398.631, 410.183, 52857.228 24/12/31,19:37:49,15,08,1, 11.9,1,1, 1.060, 10398.609, 410.146, 52857.241 24/12/31,19:37:49,16,08,1, 11.9,1,1, 1.060, 10398.593, 410.167, 52857.209 24/12/31,19:37:49,17,08,1, 11.9,1,1, 1.060, 10398.630, 410.165, 52857.204 24/12/31,19:37:49,18,08,1, 11.9,1,1, 1.060, 10398.621, 410.165, 52857.235 24/12/31,19:37:49,19,08,1, 11.9,1,1, 1.060, 10398.655, 410.168, 52857.195 24/12/31,19:37:50,00,08,1, 11.9,1,1, 1.059, 10398.653, 410.168, 52857.195 24/12/31,19:37:50,01,08,1, 11.9,1,1, 1.059, 10398.639, 410.184, 52857.192 24/12/31,19:37:50,02,08,1, 11.9,1,1, 1.059, 10398.658, 410.167, 52857.206 24/12/31,19:37:50,03,08,1, 11.9,1,1, 1.059, 10398.635, 410.171, 52857.157 24/12/31,19:37:50,04,08,1, 11.9,1,1, 1.059, 10398.687, 410.144, 52857.156 24/12/31,19:37:50,05,08,1, 11.9,1,1, 1.059, 10398.646, 410.180, 52857.127 24/12/31,19:37:50,06,08,1, 11.9,1,1, 1.059, 10398.668, 410.175, 52857.132 24/12/31,19:37:50,07,08,1, 11.9,1,1, 1.059, 10398.657, 410.181, 52857.089 24/12/31,19:37:50,08,08,1, 11.9,1,1, 1.059, 10398.677, 410.196, 52857.100 24/12/31,19:37:50,09,08,1, 11.9,1,1, 1.059, 10398.681, 410.189, 52857.061 24/12/31,19:37:50,10,08,1, 11.9,1,1, 1.059, 10398.678, 410.206, 52857.069 24/12/31,19:37:50,11,08,1, 11.9,1,1, 1.059, 10398.696, 410.191, 52857.111 24/12/31,19:37:50,12,08,1, 11.9,1,1, 1.059, 10398.684, 410.176, 52857.089 24/12/31,19:37:50,13,08,1, 11.9,1,1, 1.059, 10398.688, 410.182, 52857.092 24/12/31,19:37:50,14,08,1, 11.9,1,1, 1.059, 10398.715, 410.170, 52857.049 24/12/31,19:37:50,15,08,1, 11.9,1,1, 1.059, 10398.704, 410.188, 52857.094 24/12/31,19:37:50,16,08,1, 11.9,1,1, 1.059, 10398.731, 410.205, 52857.053 24/12/31,19:37:50,17,08,1, 11.9,1,1, 1.059, 10398.747, 410.214, 52857.034 24/12/31,19:37:50,18,08,1, 11.9,1,1, 1.059, 10398.732, 410.207, 52857.027 24/12/31,19:37:50,19,08,1, 11.9,1,1, 1.059, 10398.706, 410.217, 52857.027 24/12/31,19:37:51,00,08,1, 11.9,1,1, 1.056, 10398.703, 410.217, 52857.027 24/12/31,19:37:51,01,08,1, 11.9,1,1, 1.056, 10398.755, 410.206, 52857.021 24/12/31,19:37:51,02,08,1, 11.9,1,1, 1.056, 10398.721, 410.200, 52856.987 24/12/31,19:37:51,03,08,1, 11.9,1,1, 1.056, 10398.739, 410.209, 52856.971 24/12/31,19:37:51,04,08,1, 11.9,1,1, 1.056, 10398.731, 410.181, 52857.002 24/12/31,19:37:51,05,08,1, 11.9,1,1, 1.056, 10398.729, 410.215, 52856.912 24/12/31,19:37:51,06,08,1, 11.9,1,1, 1.056, 10398.713, 410.188, 52856.966 24/12/31,19:37:51,07,08,1, 11.9,1,1, 1.056, 10398.741, 410.219, 52856.973 24/12/31,19:37:51,08,08,1, 11.9,1,1, 1.056, 10398.740, 410.207, 52856.928 24/12/31,19:37:51,09,08,1, 11.9,1,1, 1.056, 10398.734, 410.212, 52856.908 24/12/31,19:37:51,10,08,1, 11.9,1,1, 1.056, 10398.744, 410.223, 52856.907 24/12/31,19:37:51,11,08,1, 11.9,1,1, 1.056, 10398.769, 410.213, 52856.882 24/12/31,19:37:51,12,08,1, 11.9,1,1, 1.056, 10398.753, 410.220, 52856.907 24/12/31,19:37:51,13,08,1, 11.9,1,1, 1.056, 10398.721, 410.214, 52856.872 24/12/31,19:37:51,14,08,1, 11.9,1,1, 1.056, 10398.782, 410.241, 52856.874 24/12/31,19:37:51,15,08,1, 11.9,1,1, 1.056, 10398.757, 410.228, 52856.900 24/12/31,19:37:51,16,08,1, 11.9,1,1, 1.056, 10398.737, 410.233, 52856.856 24/12/31,19:37:51,17,08,1, 11.9,1,1, 1.056, 10398.733, 410.235, 52856.842 24/12/31,19:37:51,18,08,1, 11.9,1,1, 1.056, 10398.766, 410.248, 52856.822 24/12/31,19:37:51,19,08,1, 11.9,1,1, 1.056, 10398.764, 410.231, 52856.840 24/12/31,19:37:52,00,08,1, 11.9,1,1, 1.060, 10398.761, 410.231, 52856.840 24/12/31,19:37:52,01,08,1, 11.9,1,1, 1.060, 10398.757, 410.248, 52856.737 24/12/31,19:37:52,02,08,1, 11.9,1,1, 1.060, 10398.750, 410.246, 52856.629 24/12/31,19:37:52,03,08,1, 11.9,1,1, 1.060, 10398.794, 410.296, 52856.972 24/12/31,19:37:52,04,08,1, 11.9,1,1, 1.060, 10398.783, 410.240, 52856.669 24/12/31,19:37:52,05,08,1, 11.9,1,1, 1.060, 10398.788, 410.267, 52856.722 24/12/31,19:37:52,06,08,1, 11.9,1,1, 1.060, 10398.777, 410.262, 52856.731 24/12/31,19:37:52,07,08,1, 11.9,1,1, 1.060, 10398.767, 410.286, 52856.785 24/12/31,19:37:52,08,08,1, 11.9,1,1, 1.060, 10398.758, 410.269, 52856.773 24/12/31,19:37:52,09,08,1, 11.9,1,1, 1.060, 10398.766, 410.262, 52856.757 24/12/31,19:37:52,10,08,1, 11.9,1,1, 1.060, 10398.780, 410.271, 52856.722 24/12/31,19:37:52,11,08,1, 11.9,1,1, 1.060, 10398.768, 410.283, 52856.739 24/12/31,19:37:52,12,08,1, 11.9,1,1, 1.060, 10398.764, 410.283, 52856.716 24/12/31,19:37:52,13,08,1, 11.9,1,1, 1.060, 10398.747, 410.271, 52856.726 24/12/31,19:37:52,14,08,1, 11.9,1,1, 1.060, 10398.758, 410.287, 52856.665 24/12/31,19:37:52,15,08,1, 11.9,1,1, 1.060, 10398.771, 410.269, 52856.654 24/12/31,19:37:52,16,08,1, 11.9,1,1, 1.060, 10398.781, 410.261, 52856.622 24/12/31,19:37:52,17,08,1, 11.9,1,1, 1.060, 10398.743, 410.274, 52856.685 24/12/31,19:37:52,18,08,1, 11.9,1,1, 1.060, 10398.765, 410.269, 52856.616 24/12/31,19:37:52,19,08,1, 11.9,1,1, 1.060, 10398.760, 410.264, 52856.666 24/12/31,19:37:53,00,09,1, 11.8,1,1, 1.058, 10398.753, 410.264, 52856.666 24/12/31,19:37:53,01,09,1, 11.8,1,1, 1.058, 10398.750, 410.274, 52856.608 24/12/31,19:37:53,02,09,1, 11.8,1,1, 1.058, 10398.753, 410.274, 52856.590 24/12/31,19:37:53,03,09,1, 11.8,1,1, 1.058, 10398.788, 410.248, 52856.593 24/12/31,19:37:53,04,09,1, 11.8,1,1, 1.058, 10398.742, 410.273, 52856.619 24/12/31,19:37:53,05,09,1, 11.8,1,1, 1.058, 10398.762, 410.263, 52856.595 24/12/31,19:37:53,06,09,1, 11.8,1,1, 1.058, 10398.759, 410.262, 52856.536 24/12/31,19:37:53,07,09,1, 11.8,1,1, 1.058, 10398.763, 410.265, 52856.524 24/12/31,19:37:53,08,09,1, 11.8,1,1, 1.058, 10398.755, 410.248, 52856.518 24/12/31,19:37:53,09,09,1, 11.8,1,1, 1.058, 10398.748, 410.269, 52856.542 24/12/31,19:37:53,10,09,1, 11.8,1,1, 1.058, 10398.745, 410.260, 52856.536 24/12/31,19:37:53,11,09,1, 11.8,1,1, 1.058, 10398.753, 410.278, 52856.524 24/12/31,19:37:53,12,09,1, 11.8,1,1, 1.058, 10398.759, 410.253, 52856.524 24/12/31,19:37:53,13,09,1, 11.8,1,1, 1.058, 10398.775, 410.283, 52856.526 24/12/31,19:37:53,14,09,1, 11.8,1,1, 1.058, 10398.747, 410.277, 52856.475 24/12/31,19:37:53,15,09,1, 11.8,1,1, 1.058, 10398.758, 410.262, 52856.462 24/12/31,19:37:53,16,09,1, 11.8,1,1, 1.058, 10398.764, 410.265, 52856.454 24/12/31,19:37:53,17,09,1, 11.8,1,1, 1.058, 10398.760, 410.277, 52856.446 24/12/31,19:37:53,18,09,1, 11.8,1,1, 1.058, 10398.779, 410.272, 52856.467 24/12/31,19:37:53,19,09,1, 11.8,1,1, 1.058, 10398.752, 410.282, 52856.433 24/12/31,19:37:54,00,09,1, 11.9,1,1, 1.061, 10398.744, 410.282, 52856.433 24/12/31,19:37:54,01,09,1, 11.9,1,1, 1.061, 10398.740, 410.267, 52856.420 24/12/31,19:37:54,02,09,1, 11.9,1,1, 1.061, 10398.772, 410.300, 52856.415 24/12/31,19:37:54,03,09,1, 11.9,1,1, 1.061, 10398.760, 410.266, 52856.456 24/12/31,19:37:54,04,09,1, 11.9,1,1, 1.061, 10398.776, 410.285, 52856.454 24/12/31,19:37:54,05,09,1, 11.9,1,1, 1.061, 10398.789, 410.274, 52856.382 24/12/31,19:37:54,06,09,1, 11.9,1,1, 1.061, 10398.779, 410.294, 52856.353 24/12/31,19:37:54,07,09,1, 11.9,1,1, 1.061, 10398.775, 410.292, 52856.407 24/12/31,19:37:54,08,09,1, 11.9,1,1, 1.061, 10398.756, 410.284, 52856.359 24/12/31,19:37:54,09,09,1, 11.9,1,1, 1.061, 10398.797, 410.311, 52856.375 24/12/31,19:37:54,10,09,1, 11.9,1,1, 1.061, 10398.785, 410.279, 52856.354 24/12/31,19:37:54,11,09,1, 11.9,1,1, 1.061, 10398.785, 410.301, 52856.322 24/12/31,19:37:54,12,09,1, 11.9,1,1, 1.061, 10398.780, 410.276, 52856.356 24/12/31,19:37:54,13,09,1, 11.9,1,1, 1.061, 10398.793, 410.299, 52856.317 24/12/31,19:37:54,14,09,1, 11.9,1,1, 1.061, 10398.788, 410.306, 52856.338 24/12/31,19:37:54,15,09,1, 11.9,1,1, 1.061, 10398.785, 410.313, 52856.310 24/12/31,19:37:54,16,09,1, 11.9,1,1, 1.061, 10398.796, 410.295, 52856.300 24/12/31,19:37:54,17,09,1, 11.9,1,1, 1.061, 10398.793, 410.287, 52856.301 24/12/31,19:37:54,18,09,1, 11.9,1,1, 1.061, 10398.775, 410.293, 52856.281 24/12/31,19:37:54,19,09,1, 11.9,1,1, 1.061, 10398.791, 410.287, 52856.279 24/12/31,19:37:55,00,11,1, 11.9,1,1, 1.058, 10398.786, 410.287, 52856.279 24/12/31,19:37:55,01,11,1, 11.9,1,1, 1.058, 10398.808, 410.291, 52856.256 24/12/31,19:37:55,02,11,1, 11.9,1,1, 1.058, 10398.796, 410.284, 52856.235 24/12/31,19:37:55,03,11,1, 11.9,1,1, 1.058, 10398.794, 410.298, 52856.223 24/12/31,19:37:55,04,11,1, 11.9,1,1, 1.058, 10398.819, 410.311, 52856.209 24/12/31,19:37:55,05,11,1, 11.9,1,1, 1.058, 10398.833, 410.334, 52856.228 24/12/31,19:37:55,06,11,1, 11.9,1,1, 1.058, 10398.811, 410.320, 52856.212 24/12/31,19:37:55,07,11,1, 11.9,1,1, 1.058, 10398.824, 410.325, 52856.234 24/12/31,19:37:55,08,11,1, 11.9,1,1, 1.058, 10398.845, 410.322, 52856.189 24/12/31,19:37:55,09,11,1, 11.9,1,1, 1.058, 10398.840, 410.341, 52856.216 24/12/31,19:37:55,10,11,1, 11.9,1,1, 1.058, 10398.834, 410.337, 52856.162 24/12/31,19:37:55,11,11,1, 11.9,1,1, 1.058, 10398.870, 410.352, 52856.196 24/12/31,19:37:55,12,11,1, 11.9,1,1, 1.058, 10398.823, 410.339, 52856.168 24/12/31,19:37:55,13,11,1, 11.9,1,1, 1.058, 10398.842, 410.324, 52856.147 24/12/31,19:37:55,14,11,1, 11.9,1,1, 1.058, 10398.848, 410.324, 52856.173 24/12/31,19:37:55,15,11,1, 11.9,1,1, 1.058, 10398.861, 410.337, 52856.148 24/12/31,19:37:55,16,11,1, 11.9,1,1, 1.058, 10398.868, 410.337, 52856.119 24/12/31,19:37:55,17,11,1, 11.9,1,1, 1.058, 10398.859, 410.340, 52856.135 24/12/31,19:37:55,18,11,1, 11.9,1,1, 1.058, 10398.871, 410.348, 52856.126 24/12/31,19:37:55,19,11,1, 11.9,1,1, 1.058, 10398.862, 410.350, 52856.141 24/12/31,19:37:56,00,10,1, 11.9,1,1, 1.055, 10398.861, 410.350, 52856.141 24/12/31,19:37:56,01,10,1, 11.9,1,1, 1.055, 10398.874, 410.353, 52856.124 24/12/31,19:37:56,02,10,1, 11.9,1,1, 1.055, 10398.875, 410.327, 52856.077 24/12/31,19:37:56,03,10,1, 11.9,1,1, 1.055, 10398.878, 410.358, 52856.264 24/12/31,19:37:56,04,10,1, 11.9,1,1, 1.055, 10398.865, 410.350, 52856.045 24/12/31,19:37:56,05,10,1, 11.9,1,1, 1.055, 10398.861, 410.353, 52856.052 24/12/31,19:37:56,06,10,1, 11.9,1,1, 1.055, 10398.865, 410.344, 52856.064 24/12/31,19:37:56,07,10,1, 11.9,1,1, 1.055, 10398.889, 410.333, 52856.054 24/12/31,19:37:56,08,10,1, 11.9,1,1, 1.055, 10398.898, 410.341, 52856.046 24/12/31,19:37:56,09,10,1, 11.9,1,1, 1.055, 10398.899, 410.357, 52856.064 24/12/31,19:37:56,10,10,1, 11.9,1,1, 1.055, 10398.902, 410.366, 52856.001 24/12/31,19:37:56,11,10,1, 11.9,1,1, 1.055, 10398.913, 410.338, 52855.993 24/12/31,19:37:56,12,10,1, 11.9,1,1, 1.055, 10398.911, 410.336, 52856.026 24/12/31,19:37:56,13,10,1, 11.9,1,1, 1.055, 10398.906, 410.340, 52856.006 24/12/31,19:37:56,14,10,1, 11.9,1,1, 1.055, 10398.894, 410.341, 52855.989 24/12/31,19:37:56,15,10,1, 11.9,1,1, 1.055, 10398.920, 410.360, 52855.992 24/12/31,19:37:56,16,10,1, 11.9,1,1, 1.055, 10398.917, 410.341, 52855.980 24/12/31,19:37:56,17,10,1, 11.9,1,1, 1.055, 10398.900, 410.362, 52855.972 24/12/31,19:37:56,18,10,1, 11.9,1,1, 1.055, 10398.911, 410.331, 52855.987 24/12/31,19:37:56,19,10,1, 11.9,1,1, 1.055, 10398.924, 410.336, 52855.938 24/12/31,19:37:57,00,11,1, 11.9,1,1, 1.059, 10398.920, 410.336, 52855.938 24/12/31,19:37:57,01,11,1, 11.9,1,1, 1.059, 10398.932, 410.332, 52855.949 24/12/31,19:37:57,02,11,1, 11.9,1,1, 1.059, 10398.929, 410.345, 52855.987 24/12/31,19:37:57,03,11,1, 11.9,1,1, 1.059, 10398.933, 410.357, 52855.968 24/12/31,19:37:57,04,11,1, 11.9,1,1, 1.059, 10398.949, 410.339, 52855.960 24/12/31,19:37:57,05,11,1, 11.9,1,1, 1.059, 10398.928, 410.340, 52855.948 24/12/31,19:37:57,06,11,1, 11.9,1,1, 1.059, 10398.949, 410.334, 52855.970 24/12/31,19:37:57,07,11,1, 11.9,1,1, 1.059, 10398.931, 410.362, 52855.922 24/12/31,19:37:57,08,11,1, 11.9,1,1, 1.059, 10398.952, 410.341, 52855.878 24/12/31,19:37:57,09,11,1, 11.9,1,1, 1.059, 10398.964, 410.343, 52855.901 24/12/31,19:37:57,10,11,1, 11.9,1,1, 1.059, 10398.939, 410.343, 52855.871 24/12/31,19:37:57,11,11,1, 11.9,1,1, 1.059, 10398.957, 410.350, 52855.859 24/12/31,19:37:57,12,11,1, 11.9,1,1, 1.059, 10398.939, 410.336, 52855.838 24/12/31,19:37:57,13,11,1, 11.9,1,1, 1.059, 10398.929, 410.345, 52855.867 24/12/31,19:37:57,14,11,1, 11.9,1,1, 1.059, 10398.959, 410.336, 52855.904 24/12/31,19:37:57,15,11,1, 11.9,1,1, 1.059, 10398.946, 410.343, 52855.857 24/12/31,19:37:57,16,11,1, 11.9,1,1, 1.059, 10398.931, 410.332, 52855.851 24/12/31,19:37:57,17,11,1, 11.9,1,1, 1.059, 10398.942, 410.350, 52855.822 24/12/31,19:37:57,18,11,1, 11.9,1,1, 1.059, 10398.936, 410.339, 52855.851 24/12/31,19:37:57,19,11,1, 11.9,1,1, 1.059, 10398.954, 410.332, 52855.834 24/12/31,19:37:58,00,11,1, 11.9,1,1, 1.056, 10398.953, 410.332, 52855.834 24/12/31,19:37:58,01,11,1, 11.9,1,1, 1.056, 10398.938, 410.335, 52855.828 24/12/31,19:37:58,02,11,1, 11.9,1,1, 1.056, 10398.927, 410.336, 52855.823 24/12/31,19:37:58,03,11,1, 11.9,1,1, 1.056, 10398.969, 410.342, 52855.808 24/12/31,19:37:58,04,11,1, 11.9,1,1, 1.056, 10398.940, 410.353, 52855.845 24/12/31,19:37:58,05,11,1, 11.9,1,1, 1.056, 10398.950, 410.326, 52855.787 24/12/31,19:37:58,06,11,1, 11.9,1,1, 1.056, 10398.926, 410.359, 52855.771 24/12/31,19:37:58,07,11,1, 11.9,1,1, 1.056, 10398.917, 410.349, 52855.806 24/12/31,19:37:58,08,11,1, 11.9,1,1, 1.056, 10398.917, 410.347, 52855.791 24/12/31,19:37:58,09,11,1, 11.9,1,1, 1.056, 10398.930, 410.340, 52855.813 24/12/31,19:37:58,10,11,1, 11.9,1,1, 1.056, 10398.925, 410.346, 52855.777 24/12/31,19:37:58,11,11,1, 11.9,1,1, 1.056, 10398.919, 410.330, 52855.743 24/12/31,19:37:58,12,11,1, 11.9,1,1, 1.056, 10398.908, 410.340, 52855.751 24/12/31,19:37:58,13,11,1, 11.9,1,1, 1.056, 10398.929, 410.339, 52855.733 24/12/31,19:37:58,14,11,1, 11.9,1,1, 1.056, 10398.913, 410.324, 52855.765 24/12/31,19:37:58,15,11,1, 11.9,1,1, 1.056, 10398.899, 410.333, 52855.723 24/12/31,19:37:58,16,11,1, 11.9,1,1, 1.056, 10398.899, 410.357, 52855.739 24/12/31,19:37:58,17,11,1, 11.9,1,1, 1.056, 10398.896, 410.341, 52855.707 24/12/31,19:37:58,18,11,1, 11.9,1,1, 1.056, 10398.907, 410.333, 52855.756 24/12/31,19:37:58,19,11,1, 11.9,1,1, 1.056, 10398.915, 410.347, 52855.702 24/12/31,19:37:59,00,11,1, 11.9,1,1, 1.057, 10398.911, 410.347, 52855.702 24/12/31,19:37:59,01,11,1, 11.9,1,1, 1.057, 10398.913, 410.347, 52855.658 24/12/31,19:37:59,02,11,1, 11.9,1,1, 1.057, 10398.920, 410.361, 52855.641 24/12/31,19:37:59,03,11,1, 11.9,1,1, 1.057, 10398.906, 410.341, 52855.656 24/12/31,19:37:59,04,11,1, 11.9,1,1, 1.057, 10398.899, 410.349, 52855.622 24/12/31,19:37:59,05,11,1, 11.9,1,1, 1.057, 10398.909, 410.357, 52855.643 24/12/31,19:37:59,06,11,1, 11.9,1,1, 1.057, 10398.895, 410.366, 52855.633 24/12/31,19:37:59,07,11,1, 11.9,1,1, 1.057, 10398.919, 410.348, 52855.614 24/12/31,19:37:59,08,11,1, 11.9,1,1, 1.057, 10398.896, 410.367, 52855.606 24/12/31,19:37:59,09,11,1, 11.9,1,1, 1.057, 10398.896, 410.358, 52855.588 24/12/31,19:37:59,10,11,1, 11.9,1,1, 1.057, 10398.905, 410.385, 52855.582 24/12/31,19:37:59,11,11,1, 11.9,1,1, 1.057, 10398.892, 410.389, 52855.601 24/12/31,19:37:59,12,11,1, 11.9,1,1, 1.057, 10398.911, 410.379, 52855.562 24/12/31,19:37:59,13,11,1, 11.9,1,1, 1.057, 10398.894, 410.372, 52855.571 24/12/31,19:37:59,14,11,1, 11.9,1,1, 1.057, 10398.883, 410.377, 52855.571 24/12/31,19:37:59,15,11,1, 11.9,1,1, 1.057, 10398.890, 410.372, 52855.575 24/12/31,19:37:59,16,11,1, 11.9,1,1, 1.057, 10398.883, 410.405, 52855.534 24/12/31,19:37:59,17,11,1, 11.9,1,1, 1.057, 10398.878, 410.413, 52855.530 24/12/31,19:37:59,18,11,1, 11.9,1,1, 1.057, 10398.898, 410.396, 52855.514 24/12/31,19:37:59,19,11,1, 11.9,1,1, 1.057, 10398.875, 410.421, 52855.531 24/12/31,19:38:00,00,11,1, 11.9,1,1, 1.059, 10398.870, 410.421, 52855.531 24/12/31,19:38:00,01,11,1, 11.9,1,1, 1.059, 10398.891, 410.402, 52855.522 24/12/31,19:38:00,02,11,1, 11.9,1,1, 1.059, 10398.874, 410.412, 52855.522 24/12/31,19:38:00,03,11,1, 11.9,1,1, 1.059, 10398.876, 410.396, 52855.515 24/12/31,19:38:00,04,11,1, 11.9,1,1, 1.059, 10398.881, 410.423, 52855.493 24/12/31,19:38:00,05,11,1, 11.9,1,1, 1.059, 10398.885, 410.405, 52855.468 24/12/31,19:38:00,06,11,1, 11.9,1,1, 1.059, 10398.875, 410.407, 52855.441 24/12/31,19:38:00,07,11,1, 11.9,1,1, 1.059, 10398.878, 410.402, 52855.442 24/12/31,19:38:00,08,11,1, 11.9,1,1, 1.059, 10398.888, 410.445, 52855.471 24/12/31,19:38:00,09,11,1, 11.9,1,1, 1.059, 10398.883, 410.462, 52855.449 24/12/31,19:38:00,10,11,1, 11.9,1,1, 1.059, 10398.896, 410.426, 52855.434 24/12/31,19:38:00,11,11,1, 11.9,1,1, 1.059, 10398.884, 410.428, 52855.461 24/12/31,19:38:00,12,11,1, 11.9,1,1, 1.059, 10398.879, 410.430, 52855.429 24/12/31,19:38:00,13,11,1, 11.9,1,1, 1.059, 10398.885, 410.429, 52855.383 24/12/31,19:38:00,14,11,1, 11.9,1,1, 1.059, 10398.873, 410.431, 52855.401 24/12/31,19:38:00,15,11,1, 11.9,1,1, 1.059, 10398.876, 410.419, 52855.398 24/12/31,19:38:00,16,11,1, 11.9,1,1, 1.059, 10398.899, 410.434, 52855.371 24/12/31,19:38:00,17,11,1, 11.9,1,1, 1.059, 10398.880, 410.435, 52855.372 24/12/31,19:38:00,18,11,1, 11.9,1,1, 1.059, 10398.872, 410.442, 52855.399 24/12/31,19:38:00,19,11,1, 11.9,1,1, 1.059, 10398.890, 410.428, 52855.384 24/12/31,19:38:01,00,10,1, 11.9,1,1, 1.059, 10398.886, 410.428, 52855.384 24/12/31,19:38:01,01,10,1, 11.9,1,1, 1.059, 10398.887, 410.440, 52855.367 24/12/31,19:38:01,02,10,1, 11.9,1,1, 1.059, 10398.877, 410.449, 52855.345 24/12/31,19:38:01,03,10,1, 11.9,1,1, 1.059, 10398.877, 410.438, 52855.342 24/12/31,19:38:01,04,10,1, 11.9,1,1, 1.059, 10398.881, 410.464, 52855.337 24/12/31,19:38:01,05,10,1, 11.9,1,1, 1.059, 10398.875, 410.448, 52855.305 24/12/31,19:38:01,06,10,1, 11.9,1,1, 1.059, 10398.880, 410.431, 52855.326 24/12/31,19:38:01,07,10,1, 11.9,1,1, 1.059, 10398.877, 410.461, 52855.295 24/12/31,19:38:01,08,10,1, 11.9,1,1, 1.059, 10398.874, 410.462, 52855.286 24/12/31,19:38:01,09,10,1, 11.9,1,1, 1.059, 10398.886, 410.437, 52855.311 24/12/31,19:38:01,10,10,1, 11.9,1,1, 1.059, 10398.880, 410.440, 52855.250 24/12/31,19:38:01,11,10,1, 11.9,1,1, 1.059, 10398.907, 410.457, 52855.275 24/12/31,19:38:01,12,10,1, 11.9,1,1, 1.059, 10398.898, 410.452, 52855.288 24/12/31,19:38:01,13,10,1, 11.9,1,1, 1.059, 10398.902, 410.466, 52855.245 24/12/31,19:38:01,14,10,1, 11.9,1,1, 1.059, 10398.901, 410.438, 52855.201 24/12/31,19:38:01,15,10,1, 11.9,1,1, 1.059, 10398.901, 410.441, 52855.241 24/12/31,19:38:01,16,10,1, 11.9,1,1, 1.059, 10398.895, 410.457, 52855.289 24/12/31,19:38:01,17,10,1, 11.9,1,1, 1.059, 10398.891, 410.444, 52855.273 24/12/31,19:38:01,18,10,1, 11.9,1,1, 1.059, 10398.870, 410.459, 52855.220 24/12/31,19:38:01,19,10,1, 11.9,1,1, 1.059, 10398.896, 410.467, 52855.213 24/12/31,19:38:02,00,11,1, 11.9,1,1, 1.059, 10398.895, 410.467, 52855.213 24/12/31,19:38:02,01,11,1, 11.9,1,1, 1.059, 10398.901, 410.422, 52855.143 24/12/31,19:38:02,02,11,1, 11.9,1,1, 1.059, 10398.900, 410.418, 52855.194 24/12/31,19:38:02,03,11,1, 11.9,1,1, 1.059, 10398.897, 410.456, 52855.152 24/12/31,19:38:02,04,11,1, 11.9,1,1, 1.059, 10398.893, 410.409, 52855.181 24/12/31,19:38:02,05,11,1, 11.9,1,1, 1.059, 10398.861, 410.413, 52855.208 24/12/31,19:38:02,06,11,1, 11.9,1,1, 1.059, 10398.895, 410.436, 52855.141 24/12/31,19:38:02,07,11,1, 11.9,1,1, 1.059, 10398.916, 410.408, 52855.222 24/12/31,19:38:02,08,11,1, 11.9,1,1, 1.059, 10398.907, 410.427, 52855.108 24/12/31,19:38:02,09,11,1, 11.9,1,1, 1.059, 10398.881, 410.434, 52855.194 24/12/31,19:38:02,10,11,1, 11.9,1,1, 1.059, 10398.894, 410.421, 52855.157 24/12/31,19:38:02,11,11,1, 11.9,1,1, 1.059, 10398.903, 410.418, 52855.078 24/12/31,19:38:02,12,11,1, 11.9,1,1, 1.059, 10398.883, 410.407, 52855.166 24/12/31,19:38:02,13,11,1, 11.9,1,1, 1.059, 10398.879, 410.430, 52855.078 24/12/31,19:38:02,14,11,1, 11.9,1,1, 1.059, 10398.903, 410.419, 52855.113 24/12/31,19:38:02,15,11,1, 11.9,1,1, 1.059, 10398.905, 410.425, 52855.053 24/12/31,19:38:02,16,11,1, 11.9,1,1, 1.059, 10398.881, 410.414, 52855.055 24/12/31,19:38:02,17,11,1, 11.9,1,1, 1.059, 10398.901, 410.416, 52855.048 24/12/31,19:38:02,18,11,1, 11.9,1,1, 1.059, 10398.897, 410.431, 52855.116 24/12/31,19:38:02,19,11,1, 11.9,1,1, 1.059, 10398.886, 410.453, 52855.062 24/12/31,19:38:03,00,11,1, 11.8,1,1, 1.058, 10398.878, 410.453, 52855.062 24/12/31,19:38:03,01,11,1, 11.8,1,1, 1.058, 10398.905, 410.448, 52855.078 24/12/31,19:38:03,02,11,1, 11.8,1,1, 1.058, 10398.894, 410.429, 52855.049 24/12/31,19:38:03,03,11,1, 11.8,1,1, 1.058, 10398.884, 410.427, 52855.044 24/12/31,19:38:03,04,11,1, 11.8,1,1, 1.058, 10398.898, 410.400, 52855.024 24/12/31,19:38:03,05,11,1, 11.8,1,1, 1.058, 10398.889, 410.409, 52855.036 24/12/31,19:38:03,06,11,1, 11.8,1,1, 1.058, 10398.893, 410.422, 52855.014 24/12/31,19:38:03,07,11,1, 11.8,1,1, 1.058, 10398.876, 410.425, 52855.027 24/12/31,19:38:03,08,11,1, 11.8,1,1, 1.058, 10398.891, 410.417, 52855.017 24/12/31,19:38:03,09,11,1, 11.8,1,1, 1.058, 10398.879, 410.405, 52854.976 24/12/31,19:38:03,10,11,1, 11.8,1,1, 1.058, 10398.886, 410.439, 52854.982 24/12/31,19:38:03,11,11,1, 11.8,1,1, 1.058, 10398.879, 410.413, 52854.975 24/12/31,19:38:03,12,11,1, 11.8,1,1, 1.058, 10398.892, 410.412, 52854.958 24/12/31,19:38:03,13,11,1, 11.8,1,1, 1.058, 10398.889, 410.415, 52854.970 24/12/31,19:38:03,14,11,1, 11.8,1,1, 1.058, 10398.878, 410.426, 52854.908 24/12/31,19:38:03,15,11,1, 11.8,1,1, 1.058, 10398.868, 410.408, 52854.891 24/12/31,19:38:03,16,11,1, 11.8,1,1, 1.058, 10398.867, 410.422, 52854.986 24/12/31,19:38:03,17,11,1, 11.8,1,1, 1.058, 10398.885, 410.413, 52854.941 24/12/31,19:38:03,18,11,1, 11.8,1,1, 1.058, 10398.881, 410.419, 52854.918 24/12/31,19:38:03,19,11,1, 11.8,1,1, 1.058, 10398.862, 410.429, 52854.921 24/12/31,19:38:04,00,11,1, 11.9,1,1, 1.060, 10398.861, 410.429, 52854.921 24/12/31,19:38:04,01,11,1, 11.9,1,1, 1.060, 10398.864, 410.423, 52854.890 24/12/31,19:38:04,02,11,1, 11.9,1,1, 1.060, 10398.846, 410.421, 52854.883 24/12/31,19:38:04,03,11,1, 11.9,1,1, 1.060, 10398.877, 410.419, 52854.884 24/12/31,19:38:04,04,11,1, 11.9,1,1, 1.060, 10398.838, 410.407, 52854.875 24/12/31,19:38:04,05,11,1, 11.9,1,1, 1.060, 10398.853, 410.416, 52854.851 24/12/31,19:38:04,06,11,1, 11.9,1,1, 1.060, 10398.865, 410.397, 52854.815 24/12/31,19:38:04,07,11,1, 11.9,1,1, 1.060, 10398.843, 410.400, 52854.829 24/12/31,19:38:04,08,11,1, 11.9,1,1, 1.060, 10398.855, 410.420, 52854.828 24/12/31,19:38:04,09,11,1, 11.9,1,1, 1.060, 10398.846, 410.421, 52854.780 24/12/31,19:38:04,10,11,1, 11.9,1,1, 1.060, 10398.825, 410.418, 52854.790 24/12/31,19:38:04,11,11,1, 11.9,1,1, 1.060, 10398.811, 410.421, 52854.782 24/12/31,19:38:04,12,11,1, 11.9,1,1, 1.060, 10398.823, 410.412, 52854.786 24/12/31,19:38:04,13,11,1, 11.9,1,1, 1.060, 10398.837, 410.426, 52854.789 24/12/31,19:38:04,14,11,1, 11.9,1,1, 1.060, 10398.833, 410.406, 52854.767 24/12/31,19:38:04,15,11,1, 11.9,1,1, 1.060, 10398.817, 410.421, 52854.764 24/12/31,19:38:04,16,11,1, 11.9,1,1, 1.060, 10398.818, 410.406, 52854.765 24/12/31,19:38:04,17,11,1, 11.9,1,1, 1.060, 10398.815, 410.416, 52854.753 24/12/31,19:38:04,18,11,1, 11.9,1,1, 1.060, 10398.816, 410.412, 52854.760 24/12/31,19:38:04,19,11,1, 11.9,1,1, 1.060, 10398.812, 410.430, 52854.744 24/12/31,19:38:05,00,10,1, 11.9,1,1, 1.060, 10398.811, 410.430, 52854.744 24/12/31,19:38:05,01,10,1, 11.9,1,1, 1.060, 10398.817, 410.416, 52854.748 24/12/31,19:38:05,02,10,1, 11.9,1,1, 1.060, 10398.809, 410.436, 52854.743 24/12/31,19:38:05,03,10,1, 11.9,1,1, 1.060, 10398.789, 410.411, 52854.710 24/12/31,19:38:05,04,10,1, 11.9,1,1, 1.060, 10398.802, 410.415, 52854.710 24/12/31,19:38:05,05,10,1, 11.9,1,1, 1.060, 10398.784, 410.419, 52854.745 24/12/31,19:38:05,06,10,1, 11.9,1,1, 1.060, 10398.785, 410.417, 52854.748 24/12/31,19:38:05,07,10,1, 11.9,1,1, 1.060, 10398.802, 410.408, 52854.701 24/12/31,19:38:05,08,10,1, 11.9,1,1, 1.060, 10398.814, 410.411, 52854.726 24/12/31,19:38:05,09,10,1, 11.9,1,1, 1.060, 10398.787, 410.436, 52854.727 24/12/31,19:38:05,10,10,1, 11.9,1,1, 1.060, 10398.819, 410.382, 52854.664 24/12/31,19:38:05,11,10,1, 11.9,1,1, 1.060, 10398.787, 410.418, 52854.679 24/12/31,19:38:05,12,10,1, 11.9,1,1, 1.060, 10398.773, 410.400, 52854.642 24/12/31,19:38:05,13,10,1, 11.9,1,1, 1.060, 10398.802, 410.419, 52854.640 24/12/31,19:38:05,14,10,1, 11.9,1,1, 1.060, 10398.790, 410.452, 52854.675 24/12/31,19:38:05,15,10,1, 11.9,1,1, 1.060, 10398.785, 410.406, 52854.614 24/12/31,19:38:05,16,10,1, 11.9,1,1, 1.060, 10398.797, 410.423, 52854.637 24/12/31,19:38:05,17,10,1, 11.9,1,1, 1.060, 10398.781, 410.436, 52854.611 24/12/31,19:38:05,18,10,1, 11.9,1,1, 1.060, 10398.788, 410.422, 52854.642 24/12/31,19:38:05,19,10,1, 11.9,1,1, 1.060, 10398.773, 410.421, 52854.620 24/12/31,19:38:06,00,10,1, 11.9,1,1, 1.057, 10398.769, 410.421, 52854.620 24/12/31,19:38:06,01,10,1, 11.9,1,1, 1.057, 10398.797, 410.431, 52854.626 24/12/31,19:38:06,02,10,1, 11.9,1,1, 1.057, 10398.769, 410.412, 52854.583 24/12/31,19:38:06,03,10,1, 11.9,1,1, 1.057, 10398.754, 410.422, 52854.583 24/12/31,19:38:06,04,10,1, 11.9,1,1, 1.057, 10398.752, 410.419, 52854.617 24/12/31,19:38:06,05,10,1, 11.9,1,1, 1.057, 10398.753, 410.429, 52854.597 24/12/31,19:38:06,06,10,1, 11.9,1,1, 1.057, 10398.803, 410.370, 52854.359 24/12/31,19:38:06,07,10,1, 11.9,1,1, 1.057, 10398.771, 410.441, 52854.555 24/12/31,19:38:06,08,10,1, 11.9,1,1, 1.057, 10398.788, 410.431, 52854.541 24/12/31,19:38:06,09,10,1, 11.9,1,1, 1.057, 10398.751, 410.435, 52854.546 24/12/31,19:38:06,10,10,1, 11.9,1,1, 1.057, 10398.769, 410.421, 52854.550 24/12/31,19:38:06,11,10,1, 11.9,1,1, 1.057, 10398.736, 410.436, 52854.573 24/12/31,19:38:06,12,10,1, 11.9,1,1, 1.057, 10398.772, 410.439, 52854.523 24/12/31,19:38:06,13,10,1, 11.9,1,1, 1.057, 10398.763, 410.426, 52854.559 24/12/31,19:38:06,14,10,1, 11.9,1,1, 1.057, 10398.772, 410.432, 52854.525 24/12/31,19:38:06,15,10,1, 11.9,1,1, 1.057, 10398.757, 410.436, 52854.521 24/12/31,19:38:06,16,10,1, 11.9,1,1, 1.057, 10398.761, 410.432, 52854.517 24/12/31,19:38:06,17,10,1, 11.9,1,1, 1.057, 10398.756, 410.414, 52854.504 24/12/31,19:38:06,18,10,1, 11.9,1,1, 1.057, 10398.745, 410.423, 52854.524 24/12/31,19:38:06,19,10,1, 11.9,1,1, 1.057, 10398.761, 410.431, 52854.525 24/12/31,19:38:07,00,10,1, 11.9,1,1, 1.059, 10398.761, 410.431, 52854.525 24/12/31,19:38:07,01,10,1, 11.9,1,1, 1.059, 10398.761, 410.413, 52854.513 24/12/31,19:38:07,02,10,1, 11.9,1,1, 1.059, 10398.761, 410.419, 52854.474 24/12/31,19:38:07,03,10,1, 11.9,1,1, 1.059, 10398.741, 410.390, 52854.458 24/12/31,19:38:07,04,10,1, 11.9,1,1, 1.059, 10398.781, 410.414, 52854.487 24/12/31,19:38:07,05,10,1, 11.9,1,1, 1.059, 10398.746, 410.433, 52854.447 24/12/31,19:38:07,06,10,1, 11.9,1,1, 1.059, 10398.729, 410.404, 52854.455 24/12/31,19:38:07,07,10,1, 11.9,1,1, 1.059, 10398.748, 410.428, 52854.422 24/12/31,19:38:07,08,10,1, 11.9,1,1, 1.059, 10398.743, 410.393, 52854.422 24/12/31,19:38:07,09,10,1, 11.9,1,1, 1.059, 10398.742, 410.399, 52854.410 24/12/31,19:38:07,10,10,1, 11.9,1,1, 1.059, 10398.747, 410.378, 52854.404 24/12/31,19:38:07,11,10,1, 11.9,1,1, 1.059, 10398.754, 410.394, 52854.404 24/12/31,19:38:07,12,10,1, 11.9,1,1, 1.059, 10398.755, 410.366, 52854.170 24/12/31,19:38:07,13,10,1, 11.9,1,1, 1.059, 10398.726, 410.399, 52854.455 24/12/31,19:38:07,14,10,1, 11.9,1,1, 1.059, 10398.764, 410.381, 52854.444 24/12/31,19:38:07,15,10,1, 11.9,1,1, 1.059, 10398.746, 410.372, 52854.247 24/12/31,19:38:07,16,10,1, 11.9,1,1, 1.059, 10398.743, 410.388, 52854.430 24/12/31,19:38:07,17,10,1, 11.9,1,1, 1.059, 10398.735, 410.384, 52854.408 24/12/31,19:38:07,18,10,1, 11.9,1,1, 1.059, 10398.733, 410.387, 52854.343 24/12/31,19:38:07,19,10,1, 11.9,1,1, 1.059, 10398.753, 410.378, 52854.336 24/12/31,19:38:08,00,10,1, 11.9,1,1, 1.059, 10398.753, 410.378, 52854.336 24/12/31,19:38:08,01,10,1, 11.9,1,1, 1.059, 10398.741, 410.416, 52854.320 24/12/31,19:38:08,02,10,1, 11.9,1,1, 1.059, 10398.779, 410.391, 52854.332 24/12/31,19:38:08,03,10,1, 11.9,1,1, 1.059, 10398.761, 410.383, 52854.322 24/12/31,19:38:08,04,10,1, 11.9,1,1, 1.059, 10398.749, 410.383, 52854.319 24/12/31,19:38:08,05,10,1, 11.9,1,1, 1.059, 10398.731, 410.382, 52854.329 24/12/31,19:38:08,06,10,1, 11.9,1,1, 1.059, 10398.748, 410.392, 52854.292 24/12/31,19:38:08,07,10,1, 11.9,1,1, 1.059, 10398.772, 410.394, 52854.314 24/12/31,19:38:08,08,10,1, 11.9,1,1, 1.059, 10398.752, 410.377, 52854.268 24/12/31,19:38:08,09,10,1, 11.9,1,1, 1.059, 10398.749, 410.385, 52854.305 24/12/31,19:38:08,10,10,1, 11.9,1,1, 1.059, 10398.730, 410.333, 52854.283 24/12/31,19:38:08,11,10,1, 11.9,1,1, 1.059, 10398.724, 410.368, 52854.279 24/12/31,19:38:08,12,10,1, 11.9,1,1, 1.059, 10398.736, 410.358, 52854.233 24/12/31,19:38:08,13,10,1, 11.9,1,1, 1.059, 10398.749, 410.367, 52854.254 24/12/31,19:38:08,14,10,1, 11.9,1,1, 1.059, 10398.734, 410.391, 52854.232 24/12/31,19:38:08,15,10,1, 11.9,1,1, 1.059, 10398.745, 410.374, 52854.224 24/12/31,19:38:08,16,10,1, 11.9,1,1, 1.059, 10398.729, 410.364, 52854.245 24/12/31,19:38:08,17,10,1, 11.9,1,1, 1.059, 10398.741, 410.388, 52854.246 24/12/31,19:38:08,18,10,1, 11.9,1,1, 1.059, 10398.727, 410.381, 52854.186 24/12/31,19:38:08,19,10,1, 11.9,1,1, 1.059, 10398.722, 410.386, 52854.191 24/12/31,19:38:09,00,10,1, 12.0,1,1, 1.060, 10398.719, 410.386, 52854.191 24/12/31,19:38:09,01,10,1, 12.0,1,1, 1.060, 10398.696, 410.388, 52854.207 24/12/31,19:38:09,02,10,1, 12.0,1,1, 1.060, 10398.708, 410.371, 52854.173 24/12/31,19:38:09,03,10,1, 12.0,1,1, 1.060, 10398.718, 410.377, 52854.130 24/12/31,19:38:09,04,10,1, 12.0,1,1, 1.060, 10398.699, 410.358, 52854.124 24/12/31,19:38:09,05,10,1, 12.0,1,1, 1.060, 10398.696, 410.344, 52854.151 24/12/31,19:38:09,06,10,1, 12.0,1,1, 1.060, 10398.673, 410.367, 52854.164 24/12/31,19:38:09,07,10,1, 12.0,1,1, 1.060, 10398.683, 410.382, 52854.143 24/12/31,19:38:09,08,10,1, 12.0,1,1, 1.060, 10398.675, 410.370, 52854.119 24/12/31,19:38:09,09,10,1, 12.0,1,1, 1.060, 10398.679, 410.358, 52854.116 24/12/31,19:38:09,10,10,1, 12.0,1,1, 1.060, 10398.673, 410.362, 52854.121 24/12/31,19:38:09,11,10,1, 12.0,1,1, 1.060, 10398.692, 410.349, 52854.124 24/12/31,19:38:09,12,10,1, 12.0,1,1, 1.060, 10398.675, 410.383, 52854.123 24/12/31,19:38:09,13,10,1, 12.0,1,1, 1.060, 10398.667, 410.347, 52854.097 24/12/31,19:38:09,14,10,1, 12.0,1,1, 1.060, 10398.683, 410.359, 52854.109 24/12/31,19:38:09,15,10,1, 12.0,1,1, 1.060, 10398.676, 410.361, 52854.122 24/12/31,19:38:09,16,10,1, 12.0,1,1, 1.060, 10398.681, 410.340, 52854.085 24/12/31,19:38:09,17,10,1, 12.0,1,1, 1.060, 10398.675, 410.374, 52854.095 24/12/31,19:38:09,18,10,1, 12.0,1,1, 1.060, 10398.665, 410.357, 52854.093 24/12/31,19:38:09,19,10,1, 12.0,1,1, 1.060, 10398.673, 410.359, 52854.072 24/12/31,19:38:10,00,10,1, 12.0,1,1, 1.055, 10398.669, 410.359, 52854.072 24/12/31,19:38:10,01,10,1, 12.0,1,1, 1.055, 10398.657, 410.336, 52854.087 24/12/31,19:38:10,02,10,1, 12.0,1,1, 1.055, 10398.660, 410.350, 52854.055 24/12/31,19:38:10,03,10,1, 12.0,1,1, 1.055, 10398.664, 410.343, 52854.028 24/12/31,19:38:10,04,10,1, 12.0,1,1, 1.055, 10398.643, 410.337, 52854.048 24/12/31,19:38:10,05,10,1, 12.0,1,1, 1.055, 10398.646, 410.353, 52854.022 24/12/31,19:38:10,06,10,1, 12.0,1,1, 1.055, 10398.646, 410.359, 52854.050 24/12/31,19:38:10,07,10,1, 12.0,1,1, 1.055, 10398.654, 410.355, 52854.024 24/12/31,19:38:10,08,10,1, 12.0,1,1, 1.055, 10398.662, 410.342, 52854.046 24/12/31,19:38:10,09,10,1, 12.0,1,1, 1.055, 10398.643, 410.327, 52854.029 24/12/31,19:38:10,10,10,1, 12.0,1,1, 1.055, 10398.638, 410.347, 52854.037 24/12/31,19:38:10,11,10,1, 12.0,1,1, 1.055, 10398.667, 410.350, 52853.999 24/12/31,19:38:10,12,10,1, 12.0,1,1, 1.055, 10398.646, 410.336, 52854.046 24/12/31,19:38:10,13,10,1, 12.0,1,1, 1.055, 10398.682, 410.343, 52854.001 24/12/31,19:38:10,14,10,1, 12.0,1,1, 1.055, 10398.662, 410.343, 52853.958 24/12/31,19:38:10,15,10,1, 12.0,1,1, 1.055, 10398.667, 410.337, 52853.968 24/12/31,19:38:10,16,10,1, 12.0,1,1, 1.055, 10398.667, 410.356, 52853.963 24/12/31,19:38:10,17,10,1, 12.0,1,1, 1.055, 10398.685, 410.359, 52854.004 24/12/31,19:38:10,18,10,1, 12.0,1,1, 1.055, 10398.661, 410.373, 52854.019 24/12/31,19:38:10,19,10,1, 12.0,1,1, 1.055, 10398.664, 410.357, 52853.957 24/12/31,19:38:11,00,10,1, 11.9,1,1, 1.059, 10398.661, 410.357, 52853.957 24/12/31,19:38:11,01,10,1, 11.9,1,1, 1.059, 10398.698, 410.363, 52853.962 24/12/31,19:38:11,02,10,1, 11.9,1,1, 1.059, 10398.682, 410.367, 52853.951 24/12/31,19:38:11,03,10,1, 11.9,1,1, 1.059, 10398.691, 410.371, 52853.945 24/12/31,19:38:11,04,10,1, 11.9,1,1, 1.059, 10398.705, 410.348, 52853.887 24/12/31,19:38:11,05,10,1, 11.9,1,1, 1.059, 10398.686, 410.394, 52853.930 24/12/31,19:38:11,06,10,1, 11.9,1,1, 1.059, 10398.688, 410.383, 52853.909 24/12/31,19:38:11,07,10,1, 11.9,1,1, 1.059, 10398.716, 410.380, 52853.889 24/12/31,19:38:11,08,10,1, 11.9,1,1, 1.059, 10398.704, 410.379, 52853.903 24/12/31,19:38:11,09,10,1, 11.9,1,1, 1.059, 10398.706, 410.373, 52853.906 24/12/31,19:38:11,10,10,1, 11.9,1,1, 1.059, 10398.697, 410.409, 52853.914 24/12/31,19:38:11,11,10,1, 11.9,1,1, 1.059, 10398.706, 410.383, 52853.918 24/12/31,19:38:11,12,10,1, 11.9,1,1, 1.059, 10398.724, 410.386, 52853.917 24/12/31,19:38:11,13,10,1, 11.9,1,1, 1.059, 10398.703, 410.396, 52853.862 24/12/31,19:38:11,14,10,1, 11.9,1,1, 1.059, 10398.715, 410.388, 52853.848 24/12/31,19:38:11,15,10,1, 11.9,1,1, 1.059, 10398.717, 410.402, 52853.831 24/12/31,19:38:11,16,10,1, 11.9,1,1, 1.059, 10398.729, 410.412, 52853.931 24/12/31,19:38:11,17,10,1, 11.9,1,1, 1.059, 10398.710, 410.391, 52853.795 24/12/31,19:38:11,18,10,1, 11.9,1,1, 1.059, 10398.732, 410.390, 52853.802 24/12/31,19:38:11,19,10,1, 11.9,1,1, 1.059, 10398.723, 410.408, 52853.875 24/12/31,19:38:12,00,09,1, 12.0,1,1, 1.055, 10398.719, 410.408, 52853.875 24/12/31,19:38:12,01,09,1, 12.0,1,1, 1.055, 10398.720, 410.393, 52853.834 24/12/31,19:38:12,02,09,1, 12.0,1,1, 1.055, 10398.726, 410.401, 52853.827 24/12/31,19:38:12,03,09,1, 12.0,1,1, 1.055, 10398.727, 410.422, 52853.850 24/12/31,19:38:12,04,09,1, 12.0,1,1, 1.055, 10398.716, 410.400, 52853.842 24/12/31,19:38:12,05,09,1, 12.0,1,1, 1.055, 10398.747, 410.431, 52853.847 24/12/31,19:38:12,06,09,1, 12.0,1,1, 1.055, 10398.728, 410.393, 52853.783 24/12/31,19:38:12,07,09,1, 12.0,1,1, 1.055, 10398.732, 410.406, 52853.806 24/12/31,19:38:12,08,09,1, 12.0,1,1, 1.055, 10398.765, 410.412, 52853.755 24/12/31,19:38:12,09,09,1, 12.0,1,1, 1.055, 10398.745, 410.415, 52853.728 24/12/31,19:38:12,10,09,1, 12.0,1,1, 1.055, 10398.753, 410.404, 52853.728 24/12/31,19:38:12,11,09,1, 12.0,1,1, 1.055, 10398.750, 410.442, 52853.780 24/12/31,19:38:12,12,09,1, 12.0,1,1, 1.055, 10398.768, 410.441, 52853.741 24/12/31,19:38:12,13,09,1, 12.0,1,1, 1.055, 10398.754, 410.408, 52853.728 24/12/31,19:38:12,14,09,1, 12.0,1,1, 1.055, 10398.780, 410.435, 52853.719 24/12/31,19:38:12,15,09,1, 12.0,1,1, 1.055, 10398.792, 410.430, 52853.771 24/12/31,19:38:12,16,09,1, 12.0,1,1, 1.055, 10398.769, 410.410, 52853.714 24/12/31,19:38:12,17,09,1, 12.0,1,1, 1.055, 10398.792, 410.439, 52853.811 24/12/31,19:38:12,18,09,1, 12.0,1,1, 1.055, 10398.789, 410.461, 52853.788 24/12/31,19:38:12,19,09,1, 12.0,1,1, 1.055, 10398.772, 410.449, 52853.765 24/12/31,19:38:13,00,09,1, 11.9,1,1, 1.058, 10398.769, 410.449, 52853.765 24/12/31,19:38:13,01,09,1, 11.9,1,1, 1.058, 10398.762, 410.442, 52853.660 24/12/31,19:38:13,02,09,1, 11.9,1,1, 1.058, 10398.787, 410.460, 52853.725 24/12/31,19:38:13,03,09,1, 11.9,1,1, 1.058, 10398.780, 410.446, 52853.693 24/12/31,19:38:13,04,09,1, 11.9,1,1, 1.058, 10398.793, 410.443, 52853.722 24/12/31,19:38:13,05,09,1, 11.9,1,1, 1.058, 10398.786, 410.435, 52853.608 24/12/31,19:38:13,06,09,1, 11.9,1,1, 1.058, 10398.785, 410.433, 52853.649 24/12/31,19:38:13,07,09,1, 11.9,1,1, 1.058, 10398.771, 410.474, 52853.708 24/12/31,19:38:13,08,09,1, 11.9,1,1, 1.058, 10398.791, 410.437, 52853.671 24/12/31,19:38:13,09,09,1, 11.9,1,1, 1.058, 10398.776, 410.471, 52853.697 24/12/31,19:38:13,10,09,1, 11.9,1,1, 1.058, 10398.789, 410.439, 52853.616 24/12/31,19:38:13,11,09,1, 11.9,1,1, 1.058, 10398.792, 410.450, 52853.649 24/12/31,19:38:13,12,09,1, 11.9,1,1, 1.058, 10398.804, 410.459, 52853.620 24/12/31,19:38:13,13,09,1, 11.9,1,1, 1.058, 10398.786, 410.451, 52853.618 24/12/31,19:38:13,14,09,1, 11.9,1,1, 1.058, 10398.790, 410.458, 52853.691 24/12/31,19:38:13,15,09,1, 11.9,1,1, 1.058, 10398.814, 410.469, 52853.608 24/12/31,19:38:13,16,09,1, 11.9,1,1, 1.058, 10398.785, 410.428, 52853.656 24/12/31,19:38:13,17,09,1, 11.9,1,1, 1.058, 10398.820, 410.474, 52853.659 24/12/31,19:38:13,18,09,1, 11.9,1,1, 1.058, 10398.794, 410.447, 52853.644 24/12/31,19:38:13,19,09,1, 11.9,1,1, 1.058, 10398.793, 410.458, 52853.617 24/12/31,19:38:14,00,09,1, 11.9,1,1, 1.059, 10398.786, 410.458, 52853.617 24/12/31,19:38:14,01,09,1, 11.9,1,1, 1.059, 10398.797, 410.449, 52853.550 24/12/31,19:38:14,02,09,1, 11.9,1,1, 1.059, 10398.806, 410.483, 52853.539 24/12/31,19:38:14,03,09,1, 11.9,1,1, 1.059, 10398.803, 410.440, 52853.515 24/12/31,19:38:14,04,09,1, 11.9,1,1, 1.059, 10398.785, 410.477, 52853.511 24/12/31,19:38:14,05,09,1, 11.9,1,1, 1.059, 10398.775, 410.462, 52853.486 24/12/31,19:38:14,06,09,1, 11.9,1,1, 1.059, 10398.802, 410.481, 52853.569 24/12/31,19:38:14,07,09,1, 11.9,1,1, 1.059, 10398.771, 410.449, 52853.524 24/12/31,19:38:14,08,09,1, 11.9,1,1, 1.059, 10398.788, 410.464, 52853.531 24/12/31,19:38:14,09,09,1, 11.9,1,1, 1.059, 10398.793, 410.485, 52853.577 24/12/31,19:38:14,10,09,1, 11.9,1,1, 1.059, 10398.787, 410.472, 52853.572 24/12/31,19:38:14,11,09,1, 11.9,1,1, 1.059, 10398.781, 410.458, 52853.506 24/12/31,19:38:14,12,09,1, 11.9,1,1, 1.059, 10398.781, 410.446, 52853.552 24/12/31,19:38:14,13,09,1, 11.9,1,1, 1.059, 10398.775, 410.455, 52853.484 24/12/31,19:38:14,14,09,1, 11.9,1,1, 1.059, 10398.803, 410.458, 52853.519 24/12/31,19:38:14,15,09,1, 11.9,1,1, 1.059, 10398.785, 410.478, 52853.545 24/12/31,19:38:14,16,09,1, 11.9,1,1, 1.059, 10398.802, 410.457, 52853.461 24/12/31,19:38:14,17,09,1, 11.9,1,1, 1.059, 10398.819, 410.470, 52853.445 24/12/31,19:38:14,18,09,1, 11.9,1,1, 1.059, 10398.800, 410.449, 52853.478 24/12/31,19:38:14,19,09,1, 11.9,1,1, 1.059, 10398.772, 410.481, 52853.505 24/12/31,19:38:15,00,09,1, 11.9,1,1, 1.056, 10398.769, 410.481, 52853.505 24/12/31,19:38:15,01,09,1, 11.9,1,1, 1.056, 10398.810, 410.487, 52853.437 24/12/31,19:38:15,02,09,1, 11.9,1,1, 1.056, 10398.778, 410.468, 52853.554 24/12/31,19:38:15,03,09,1, 11.9,1,1, 1.056, 10398.806, 410.456, 52853.355 24/12/31,19:38:15,04,09,1, 11.9,1,1, 1.056, 10398.799, 410.477, 52853.572 24/12/31,19:38:15,05,09,1, 11.9,1,1, 1.056, 10398.807, 410.454, 52853.391 24/12/31,19:38:15,06,09,1, 11.9,1,1, 1.056, 10398.823, 410.460, 52853.411 24/12/31,19:38:15,07,09,1, 11.9,1,1, 1.056, 10398.796, 410.472, 52853.491 24/12/31,19:38:15,08,09,1, 11.9,1,1, 1.056, 10398.810, 410.474, 52853.373 24/12/31,19:38:15,09,09,1, 11.9,1,1, 1.056, 10398.811, 410.466, 52853.413 24/12/31,19:38:15,10,09,1, 11.9,1,1, 1.056, 10398.818, 410.467, 52853.415 24/12/31,19:38:15,11,09,1, 11.9,1,1, 1.056, 10398.838, 410.476, 52853.438 24/12/31,19:38:15,12,09,1, 11.9,1,1, 1.056, 10398.792, 410.471, 52853.368 24/12/31,19:38:15,13,09,1, 11.9,1,1, 1.056, 10398.802, 410.467, 52853.430 24/12/31,19:38:15,14,09,1, 11.9,1,1, 1.056, 10398.825, 410.491, 52853.369 24/12/31,19:38:15,15,09,1, 11.9,1,1, 1.056, 10398.809, 410.500, 52853.383 24/12/31,19:38:15,16,09,1, 11.9,1,1, 1.056, 10398.817, 410.486, 52853.358 24/12/31,19:38:15,17,09,1, 11.9,1,1, 1.056, 10398.823, 410.508, 52853.371 24/12/31,19:38:15,18,09,1, 11.9,1,1, 1.056, 10398.836, 410.476, 52853.331 24/12/31,19:38:15,19,09,1, 11.9,1,1, 1.056, 10398.825, 410.505, 52853.347 24/12/31,19:38:16,00,09,1, 11.9,1,1, 1.059, 10398.819, 410.505, 52853.347 24/12/31,19:38:16,01,09,1, 11.9,1,1, 1.059, 10398.816, 410.509, 52853.325 24/12/31,19:38:16,02,09,1, 11.9,1,1, 1.059, 10398.837, 410.510, 52853.333 24/12/31,19:38:16,03,09,1, 11.9,1,1, 1.059, 10398.830, 410.508, 52853.442 24/12/31,19:38:16,04,09,1, 11.9,1,1, 1.059, 10398.843, 410.506, 52853.336 24/12/31,19:38:16,05,09,1, 11.9,1,1, 1.059, 10398.804, 410.530, 52853.621 24/12/31,19:38:16,06,09,1, 11.9,1,1, 1.059, 10398.878, 410.504, 52853.306 24/12/31,19:38:16,07,09,1, 11.9,1,1, 1.059, 10398.866, 410.492, 52853.295 24/12/31,19:38:16,08,09,1, 11.9,1,1, 1.059, 10398.853, 410.523, 52853.352 24/12/31,19:38:16,09,09,1, 11.9,1,1, 1.059, 10398.862, 410.510, 52853.281 24/12/31,19:38:16,10,09,1, 11.9,1,1, 1.059, 10398.840, 410.554, 52853.314 24/12/31,19:38:16,11,09,1, 11.9,1,1, 1.059, 10398.845, 410.515, 52853.296 24/12/31,19:38:16,12,09,1, 11.9,1,1, 1.059, 10398.874, 410.529, 52853.253 24/12/31,19:38:16,13,09,1, 11.9,1,1, 1.059, 10398.856, 410.524, 52853.292 24/12/31,19:38:16,14,09,1, 11.9,1,1, 1.059, 10398.889, 410.544, 52853.326 24/12/31,19:38:16,15,09,1, 11.9,1,1, 1.059, 10398.856, 410.527, 52853.354 24/12/31,19:38:16,16,09,1, 11.9,1,1, 1.059, 10398.861, 410.516, 52853.251 24/12/31,19:38:16,17,09,1, 11.9,1,1, 1.059, 10398.865, 410.524, 52853.249 24/12/31,19:38:16,18,09,1, 11.9,1,1, 1.059, 10398.856, 410.543, 52853.299 24/12/31,19:38:16,19,09,1, 11.9,1,1, 1.059, 10398.877, 410.549, 52853.191 24/12/31,19:38:17,00,10,1, 11.9,1,1, 1.058, 10398.870, 410.549, 52853.191 24/12/31,19:38:17,01,10,1, 11.9,1,1, 1.058, 10398.889, 410.520, 52853.246 24/12/31,19:38:17,02,10,1, 11.9,1,1, 1.058, 10398.872, 410.537, 52853.233 24/12/31,19:38:17,03,10,1, 11.9,1,1, 1.058, 10398.885, 410.552, 52853.316 24/12/31,19:38:17,04,10,1, 11.9,1,1, 1.058, 10398.892, 410.543, 52853.289 24/12/31,19:38:17,05,10,1, 11.9,1,1, 1.058, 10398.881, 410.548, 52853.170 24/12/31,19:38:17,06,10,1, 11.9,1,1, 1.058, 10398.884, 410.558, 52853.207 24/12/31,19:38:17,07,10,1, 11.9,1,1, 1.058, 10398.890, 410.534, 52853.239 24/12/31,19:38:17,08,10,1, 11.9,1,1, 1.058, 10398.879, 410.522, 52853.235 24/12/31,19:38:17,09,10,1, 11.9,1,1, 1.058, 10398.895, 410.536, 52853.161 24/12/31,19:38:17,10,10,1, 11.9,1,1, 1.058, 10398.884, 410.520, 52853.185 24/12/31,19:38:17,11,10,1, 11.9,1,1, 1.058, 10398.889, 410.547, 52853.231 24/12/31,19:38:17,12,10,1, 11.9,1,1, 1.058, 10398.900, 410.532, 52853.237 24/12/31,19:38:17,13,10,1, 11.9,1,1, 1.058, 10398.887, 410.529, 52853.232 24/12/31,19:38:17,14,10,1, 11.9,1,1, 1.058, 10398.918, 410.521, 52853.166 24/12/31,19:38:17,15,10,1, 11.9,1,1, 1.058, 10398.878, 410.528, 52853.240 24/12/31,19:38:17,16,10,1, 11.9,1,1, 1.058, 10398.917, 410.520, 52853.123 24/12/31,19:38:17,17,10,1, 11.9,1,1, 1.058, 10398.928, 410.520, 52853.178 24/12/31,19:38:17,18,10,1, 11.9,1,1, 1.058, 10398.904, 410.525, 52853.128 24/12/31,19:38:17,19,10,1, 11.9,1,1, 1.058, 10398.916, 410.530, 52853.215 24/12/31,19:38:18,00,10,1, 11.9,1,1, 1.057, 10398.911, 410.530, 52853.215 24/12/31,19:38:18,01,10,1, 11.9,1,1, 1.057, 10398.905, 410.502, 52853.133 24/12/31,19:38:18,02,10,1, 11.9,1,1, 1.057, 10398.922, 410.524, 52853.191 24/12/31,19:38:18,03,10,1, 11.9,1,1, 1.057, 10398.939, 410.507, 52853.085 24/12/31,19:38:18,04,10,1, 11.9,1,1, 1.057, 10398.916, 410.512, 52853.146 24/12/31,19:38:18,05,10,1, 11.9,1,1, 1.057, 10398.928, 410.482, 52853.010 24/12/31,19:38:18,06,10,1, 11.9,1,1, 1.057, 10398.915, 410.495, 52853.092 24/12/31,19:38:18,07,10,1, 11.9,1,1, 1.057, 10398.919, 410.479, 52853.160 24/12/31,19:38:18,08,10,1, 11.9,1,1, 1.057, 10398.930, 410.479, 52853.153 24/12/31,19:38:18,09,10,1, 11.9,1,1, 1.057, 10398.935, 410.504, 52853.137 24/12/31,19:38:18,10,10,1, 11.9,1,1, 1.057, 10398.942, 410.473, 52853.125 24/12/31,19:38:18,11,10,1, 11.9,1,1, 1.057, 10398.930, 410.487, 52853.043 24/12/31,19:38:18,12,10,1, 11.9,1,1, 1.057, 10398.893, 410.474, 52853.056 24/12/31,19:38:18,13,10,1, 11.9,1,1, 1.057, 10398.897, 410.468, 52853.084 24/12/31,19:38:18,14,10,1, 11.9,1,1, 1.057, 10398.911, 410.487, 52853.089 24/12/31,19:38:18,15,10,1, 11.9,1,1, 1.057, 10398.967, 410.486, 52853.058 24/12/31,19:38:18,16,10,1, 11.9,1,1, 1.057, 10398.938, 410.482, 52853.102 24/12/31,19:38:18,17,10,1, 11.9,1,1, 1.057, 10398.960, 410.486, 52853.031 24/12/31,19:38:18,18,10,1, 11.9,1,1, 1.057, 10398.970, 410.488, 52853.055 24/12/31,19:38:18,19,10,1, 11.9,1,1, 1.057, 10398.959, 410.478, 52853.105 24/12/31,19:38:19,00,08,1, 11.9,1,1, 1.057, 10398.953, 410.478, 52853.105 24/12/31,19:38:19,01,08,1, 11.9,1,1, 1.057, 10398.938, 410.487, 52853.058 24/12/31,19:38:19,02,08,1, 11.9,1,1, 1.057, 10398.954, 410.461, 52853.026 24/12/31,19:38:19,03,08,1, 11.9,1,1, 1.057, 10398.972, 410.474, 52852.985 24/12/31,19:38:19,04,08,1, 11.9,1,1, 1.057, 10398.988, 410.477, 52852.999 24/12/31,19:38:19,05,08,1, 11.9,1,1, 1.057, 10398.942, 410.456, 52852.965 24/12/31,19:38:19,06,08,1, 11.9,1,1, 1.057, 10398.973, 410.462, 52853.006 24/12/31,19:38:19,07,08,1, 11.9,1,1, 1.057, 10398.947, 410.467, 52853.043 24/12/31,19:38:19,08,08,1, 11.9,1,1, 1.057, 10398.973, 410.463, 52853.022 24/12/31,19:38:19,09,08,1, 11.9,1,1, 1.057, 10398.969, 410.458, 52853.017 24/12/31,19:38:19,10,08,1, 11.9,1,1, 1.057, 10398.987, 410.464, 52853.051 24/12/31,19:38:19,11,08,1, 11.9,1,1, 1.057, 10398.954, 410.456, 52853.027 24/12/31,19:38:19,12,08,1, 11.9,1,1, 1.057, 10398.998, 410.458, 52853.017 24/12/31,19:38:19,13,08,1, 11.9,1,1, 1.057, 10399.001, 410.426, 52853.026 24/12/31,19:38:19,14,08,1, 11.9,1,1, 1.057, 10399.001, 410.421, 52852.933 24/12/31,19:38:19,15,08,1, 11.9,1,1, 1.057, 10398.990, 410.427, 52852.905 24/12/31,19:38:19,16,08,1, 11.9,1,1, 1.057, 10399.018, 410.433, 52852.949 24/12/31,19:38:19,17,08,1, 11.9,1,1, 1.057, 10398.995, 410.432, 52852.954 24/12/31,19:38:19,18,08,1, 11.9,1,1, 1.057, 10398.963, 410.420, 52852.907 24/12/31,19:38:19,19,08,1, 11.9,1,1, 1.057, 10399.006, 410.421, 52852.980 24/12/31,19:38:20,00,08,1, 11.9,1,1, 1.057, 10399.003, 410.421, 52852.980 24/12/31,19:38:20,01,08,1, 11.9,1,1, 1.057, 10399.006, 410.389, 52852.861 24/12/31,19:38:20,02,08,1, 11.9,1,1, 1.057, 10398.971, 410.399, 52852.823 24/12/31,19:38:20,03,08,1, 11.9,1,1, 1.057, 10399.000, 410.372, 52852.916 24/12/31,19:38:20,04,08,1, 11.9,1,1, 1.057, 10399.000, 410.384, 52852.932 24/12/31,19:38:20,05,08,1, 11.9,1,1, 1.057, 10399.027, 410.363, 52852.830 24/12/31,19:38:20,06,08,1, 11.9,1,1, 1.057, 10399.012, 410.403, 52852.883 24/12/31,19:38:20,07,08,1, 11.9,1,1, 1.057, 10398.981, 410.378, 52852.832 24/12/31,19:38:20,08,08,1, 11.9,1,1, 1.057, 10398.970, 410.374, 52852.894 24/12/31,19:38:20,09,08,1, 11.9,1,1, 1.057, 10398.991, 410.373, 52852.860 24/12/31,19:38:20,10,08,1, 11.9,1,1, 1.057, 10398.970, 410.362, 52852.784 24/12/31,19:38:20,11,08,1, 11.9,1,1, 1.057, 10399.031, 410.383, 52852.862 24/12/31,19:38:20,12,08,1, 11.9,1,1, 1.057, 10399.018, 410.374, 52852.828 24/12/31,19:38:20,13,08,1, 11.9,1,1, 1.057, 10398.975, 410.372, 52852.865 24/12/31,19:38:20,14,08,1, 11.9,1,1, 1.057, 10398.984, 410.358, 52852.809 24/12/31,19:38:20,15,08,1, 11.9,1,1, 1.057, 10399.001, 410.352, 52852.757 24/12/31,19:38:20,16,08,1, 11.9,1,1, 1.057, 10398.970, 410.368, 52852.774 24/12/31,19:38:20,17,08,1, 11.9,1,1, 1.057, 10398.966, 410.374, 52852.758 24/12/31,19:38:20,18,08,1, 11.9,1,1, 1.057, 10398.990, 410.368, 52852.863 24/12/31,19:38:20,19,08,1, 11.9,1,1, 1.057, 10398.973, 410.352, 52852.816 24/12/31,19:38:21,00,08,1, 12.0,1,1, 1.057, 10398.970, 410.352, 52852.816 24/12/31,19:38:21,01,08,1, 12.0,1,1, 1.057, 10398.945, 410.357, 52852.835 24/12/31,19:38:21,02,08,1, 12.0,1,1, 1.057, 10398.968, 410.353, 52852.786 24/12/31,19:38:21,03,08,1, 12.0,1,1, 1.057, 10398.968, 410.352, 52852.748 24/12/31,19:38:21,04,08,1, 12.0,1,1, 1.057, 10398.966, 410.346, 52852.811 24/12/31,19:38:21,05,08,1, 12.0,1,1, 1.057, 10398.951, 410.353, 52852.756 24/12/31,19:38:21,06,08,1, 12.0,1,1, 1.057, 10398.957, 410.322, 52852.770 24/12/31,19:38:21,07,08,1, 12.0,1,1, 1.057, 10398.937, 410.323, 52852.723 24/12/31,19:38:21,08,08,1, 12.0,1,1, 1.057, 10398.958, 410.346, 52852.745 24/12/31,19:38:21,09,08,1, 12.0,1,1, 1.057, 10398.942, 410.362, 52852.766 24/12/31,19:38:21,10,08,1, 12.0,1,1, 1.057, 10398.966, 410.331, 52852.720 24/12/31,19:38:21,11,08,1, 12.0,1,1, 1.057, 10398.934, 410.347, 52852.689 24/12/31,19:38:21,12,08,1, 12.0,1,1, 1.057, 10398.958, 410.329, 52852.663 24/12/31,19:38:21,13,08,1, 12.0,1,1, 1.057, 10398.968, 410.341, 52852.729 24/12/31,19:38:21,14,08,1, 12.0,1,1, 1.057, 10398.969, 410.326, 52852.671 24/12/31,19:38:21,15,08,1, 12.0,1,1, 1.057, 10398.943, 410.337, 52852.713 24/12/31,19:38:21,16,08,1, 12.0,1,1, 1.057, 10398.967, 410.327, 52852.706 24/12/31,19:38:21,17,08,1, 12.0,1,1, 1.057, 10398.961, 410.349, 52852.721 24/12/31,19:38:21,18,08,1, 12.0,1,1, 1.057, 10398.978, 410.336, 52852.706 24/12/31,19:38:21,19,08,1, 12.0,1,1, 1.057, 10398.946, 410.326, 52852.665 24/12/31,19:38:22,00,09,1, 12.0,1,1, 1.061, 10398.945, 410.326, 52852.665 24/12/31,19:38:22,01,09,1, 12.0,1,1, 1.061, 10398.961, 410.328, 52852.678 24/12/31,19:38:22,02,09,1, 12.0,1,1, 1.061, 10398.963, 410.344, 52852.698 24/12/31,19:38:22,03,09,1, 12.0,1,1, 1.061, 10398.977, 410.289, 52852.696 24/12/31,19:38:22,04,09,1, 12.0,1,1, 1.061, 10398.963, 410.317, 52852.664 24/12/31,19:38:22,05,09,1, 12.0,1,1, 1.061, 10398.958, 410.299, 52852.692 24/12/31,19:38:22,06,09,1, 12.0,1,1, 1.061, 10398.934, 410.296, 52852.653 24/12/31,19:38:22,07,09,1, 12.0,1,1, 1.061, 10398.969, 410.288, 52852.765 24/12/31,19:38:22,08,09,1, 12.0,1,1, 1.061, 10398.935, 410.301, 52852.621 24/12/31,19:38:22,09,09,1, 12.0,1,1, 1.061, 10398.934, 410.270, 52852.656 24/12/31,19:38:22,10,09,1, 12.0,1,1, 1.061, 10398.918, 410.286, 52852.589 24/12/31,19:38:22,11,09,1, 12.0,1,1, 1.061, 10398.960, 410.264, 52852.574 24/12/31,19:38:22,12,09,1, 12.0,1,1, 1.061, 10398.967, 410.280, 52852.635 24/12/31,19:38:22,13,09,1, 12.0,1,1, 1.061, 10398.932, 410.261, 52852.591 24/12/31,19:38:22,14,09,1, 12.0,1,1, 1.061, 10398.941, 410.258, 52852.639 24/12/31,19:38:22,15,09,1, 12.0,1,1, 1.061, 10398.942, 410.237, 52852.638 24/12/31,19:38:22,16,09,1, 12.0,1,1, 1.061, 10398.953, 410.241, 52852.539 24/12/31,19:38:22,17,09,1, 12.0,1,1, 1.061, 10398.945, 410.237, 52852.593 24/12/31,19:38:22,18,09,1, 12.0,1,1, 1.061, 10398.946, 410.249, 52852.606 24/12/31,19:38:22,19,09,1, 12.0,1,1, 1.061, 10398.939, 410.242, 52852.598 24/12/31,19:38:23,00,08,1, 12.0,1,1, 1.059, 10398.936, 410.242, 52852.598 24/12/31,19:38:23,01,08,1, 12.0,1,1, 1.059, 10398.948, 410.228, 52852.571 24/12/31,19:38:23,02,08,1, 12.0,1,1, 1.059, 10398.921, 410.245, 52852.552 24/12/31,19:38:23,03,08,1, 12.0,1,1, 1.059, 10398.938, 410.217, 52852.541 24/12/31,19:38:23,04,08,1, 12.0,1,1, 1.059, 10398.921, 410.216, 52852.545 24/12/31,19:38:23,05,08,1, 12.0,1,1, 1.059, 10398.941, 410.215, 52852.501 24/12/31,19:38:23,06,08,1, 12.0,1,1, 1.059, 10398.927, 410.168, 52852.513 24/12/31,19:38:23,07,08,1, 12.0,1,1, 1.059, 10398.930, 410.218, 52852.539 24/12/31,19:38:23,08,08,1, 12.0,1,1, 1.059, 10398.962, 410.176, 52852.522 24/12/31,19:38:23,09,08,1, 12.0,1,1, 1.059, 10398.937, 410.172, 52852.504 24/12/31,19:38:23,10,08,1, 12.0,1,1, 1.059, 10398.949, 410.153, 52852.503 24/12/31,19:38:23,11,08,1, 12.0,1,1, 1.059, 10398.941, 410.162, 52852.492 24/12/31,19:38:23,12,08,1, 12.0,1,1, 1.059, 10398.952, 410.154, 52852.453 24/12/31,19:38:23,13,08,1, 12.0,1,1, 1.059, 10398.936, 410.145, 52852.441 24/12/31,19:38:23,14,08,1, 12.0,1,1, 1.059, 10398.932, 410.152, 52852.452 24/12/31,19:38:23,15,08,1, 12.0,1,1, 1.059, 10398.954, 410.137, 52852.454 24/12/31,19:38:23,16,08,1, 12.0,1,1, 1.059, 10398.944, 410.136, 52852.495 24/12/31,19:38:23,17,08,1, 12.0,1,1, 1.059, 10398.943, 410.133, 52852.437 24/12/31,19:38:23,18,08,1, 12.0,1,1, 1.059, 10398.943, 410.121, 52852.452 24/12/31,19:38:23,19,08,1, 12.0,1,1, 1.059, 10398.939, 410.110, 52852.393 24/12/31,19:38:24,00,08,1, 11.9,1,1, 1.060, 10398.936, 410.110, 52852.393 24/12/31,19:38:24,01,08,1, 11.9,1,1, 1.060, 10398.924, 410.111, 52852.374 24/12/31,19:38:24,02,08,1, 11.9,1,1, 1.060, 10398.938, 410.090, 52852.401 24/12/31,19:38:24,03,08,1, 11.9,1,1, 1.060, 10398.934, 410.099, 52852.428 24/12/31,19:38:24,04,08,1, 11.9,1,1, 1.060, 10398.930, 410.084, 52852.442 24/12/31,19:38:24,05,08,1, 11.9,1,1, 1.060, 10398.929, 410.080, 52852.439 24/12/31,19:38:24,06,08,1, 11.9,1,1, 1.060, 10398.934, 410.063, 52852.411 24/12/31,19:38:24,07,08,1, 11.9,1,1, 1.060, 10398.937, 410.056, 52852.425 24/12/31,19:38:24,08,08,1, 11.9,1,1, 1.060, 10398.935, 410.060, 52852.422 24/12/31,19:38:24,09,08,1, 11.9,1,1, 1.060, 10398.922, 410.056, 52852.432 24/12/31,19:38:24,10,08,1, 11.9,1,1, 1.060, 10398.923, 410.047, 52852.381 24/12/31,19:38:24,11,08,1, 11.9,1,1, 1.060, 10398.952, 410.042, 52852.398 24/12/31,19:38:24,12,08,1, 11.9,1,1, 1.060, 10398.910, 410.023, 52852.379 24/12/31,19:38:24,13,08,1, 11.9,1,1, 1.060, 10398.913, 410.023, 52852.370 24/12/31,19:38:24,14,08,1, 11.9,1,1, 1.060, 10398.914, 410.016, 52852.351 24/12/31,19:38:24,15,08,1, 11.9,1,1, 1.060, 10398.907, 409.987, 52852.356 24/12/31,19:38:24,16,08,1, 11.9,1,1, 1.060, 10398.922, 409.984, 52852.342 24/12/31,19:38:24,17,08,1, 11.9,1,1, 1.060, 10398.911, 409.984, 52852.371 24/12/31,19:38:24,18,08,1, 11.9,1,1, 1.060, 10398.892, 409.976, 52852.410 24/12/31,19:38:24,19,08,1, 11.9,1,1, 1.060, 10398.893, 409.973, 52852.318 24/12/31,19:38:25,00,08,1, 11.8,1,1, 1.059, 10398.886, 409.973, 52852.318 24/12/31,19:38:25,01,08,1, 11.8,1,1, 1.059, 10398.901, 409.967, 52852.370 24/12/31,19:38:25,02,08,1, 11.8,1,1, 1.059, 10398.876, 409.957, 52852.322 24/12/31,19:38:25,03,08,1, 11.8,1,1, 1.059, 10398.877, 409.945, 52852.344 24/12/31,19:38:25,04,08,1, 11.8,1,1, 1.059, 10398.893, 409.964, 52852.301 24/12/31,19:38:25,05,08,1, 11.8,1,1, 1.059, 10398.869, 409.929, 52852.279 24/12/31,19:38:25,06,08,1, 11.8,1,1, 1.059, 10398.872, 409.938, 52852.291 24/12/31,19:38:25,07,08,1, 11.8,1,1, 1.059, 10398.857, 409.927, 52852.304 24/12/31,19:38:25,08,08,1, 11.8,1,1, 1.059, 10398.853, 409.925, 52852.304 24/12/31,19:38:25,09,08,1, 11.8,1,1, 1.059, 10398.869, 409.930, 52852.292 24/12/31,19:38:25,10,08,1, 11.8,1,1, 1.059, 10398.869, 409.930, 52852.291 24/12/31,19:38:25,11,08,1, 11.8,1,1, 1.059, 10398.848, 409.913, 52852.299 24/12/31,19:38:25,12,08,1, 11.8,1,1, 1.059, 10398.856, 409.906, 52852.278 24/12/31,19:38:25,13,08,1, 11.8,1,1, 1.059, 10398.859, 409.908, 52852.370 24/12/31,19:38:25,14,08,1, 11.8,1,1, 1.059, 10398.864, 409.887, 52852.223 24/12/31,19:38:25,15,08,1, 11.8,1,1, 1.059, 10398.853, 409.879, 52852.265 24/12/31,19:38:25,16,08,1, 11.8,1,1, 1.059, 10398.871, 409.869, 52852.282 24/12/31,19:38:25,17,08,1, 11.8,1,1, 1.059, 10398.858, 409.868, 52852.271 24/12/31,19:38:25,18,08,1, 11.8,1,1, 1.059, 10398.834, 409.869, 52852.245 24/12/31,19:38:25,19,08,1, 11.8,1,1, 1.059, 10398.859, 409.872, 52852.272 24/12/31,19:38:26,00,08,1, 11.9,1,1, 1.061, 10398.853, 409.872, 52852.272 24/12/31,19:38:26,01,08,1, 11.9,1,1, 1.061, 10398.843, 409.853, 52852.194 24/12/31,19:38:26,02,08,1, 11.9,1,1, 1.061, 10398.829, 409.826, 52852.210 24/12/31,19:38:26,03,08,1, 11.9,1,1, 1.061, 10398.812, 409.831, 52852.215 24/12/31,19:38:26,04,08,1, 11.9,1,1, 1.061, 10398.847, 409.854, 52852.227 24/12/31,19:38:26,05,08,1, 11.9,1,1, 1.061, 10398.841, 409.810, 52852.210 24/12/31,19:38:26,06,08,1, 11.9,1,1, 1.061, 10398.823, 409.820, 52852.213 24/12/31,19:38:26,07,08,1, 11.9,1,1, 1.061, 10398.819, 409.833, 52852.190 24/12/31,19:38:26,08,08,1, 11.9,1,1, 1.061, 10398.798, 409.803, 52852.172 24/12/31,19:38:26,09,08,1, 11.9,1,1, 1.061, 10398.817, 409.792, 52852.148 24/12/31,19:38:26,10,08,1, 11.9,1,1, 1.061, 10398.823, 409.796, 52852.155 24/12/31,19:38:26,11,08,1, 11.9,1,1, 1.061, 10398.847, 409.785, 52852.124 24/12/31,19:38:26,12,08,1, 11.9,1,1, 1.061, 10398.851, 409.784, 52852.142 24/12/31,19:38:26,13,08,1, 11.9,1,1, 1.061, 10398.817, 409.772, 52852.168 24/12/31,19:38:26,14,08,1, 11.9,1,1, 1.061, 10398.829, 409.761, 52852.159 24/12/31,19:38:26,15,08,1, 11.9,1,1, 1.061, 10398.813, 409.753, 52852.128 24/12/31,19:38:26,16,08,1, 11.9,1,1, 1.061, 10398.832, 409.741, 52852.144 24/12/31,19:38:26,17,08,1, 11.9,1,1, 1.061, 10398.839, 409.750, 52852.121 24/12/31,19:38:26,18,08,1, 11.9,1,1, 1.061, 10398.816, 409.732, 52852.101 24/12/31,19:38:26,19,08,1, 11.9,1,1, 1.061, 10398.810, 409.716, 52852.087 24/12/31,19:38:27,00,08,1, 11.9,1,1, 1.057, 10398.803, 409.716, 52852.087 24/12/31,19:38:27,01,08,1, 11.9,1,1, 1.057, 10398.826, 409.707, 52852.091 24/12/31,19:38:27,02,08,1, 11.9,1,1, 1.057, 10398.817, 409.695, 52852.093 24/12/31,19:38:27,03,08,1, 11.9,1,1, 1.057, 10398.817, 409.706, 52852.063 24/12/31,19:38:27,04,08,1, 11.9,1,1, 1.057, 10398.827, 409.679, 52852.057 24/12/31,19:38:27,05,08,1, 11.9,1,1, 1.057, 10398.814, 409.685, 52852.064 24/12/31,19:38:27,06,08,1, 11.9,1,1, 1.057, 10398.819, 409.650, 52852.074 24/12/31,19:38:27,07,08,1, 11.9,1,1, 1.057, 10398.837, 409.662, 52852.067 24/12/31,19:38:27,08,08,1, 11.9,1,1, 1.057, 10398.823, 409.641, 52852.070 24/12/31,19:38:27,09,08,1, 11.9,1,1, 1.057, 10398.793, 409.630, 52852.045 24/12/31,19:38:27,10,08,1, 11.9,1,1, 1.057, 10398.796, 409.630, 52852.052 24/12/31,19:38:27,11,08,1, 11.9,1,1, 1.057, 10398.794, 409.626, 52851.985 24/12/31,19:38:27,12,08,1, 11.9,1,1, 1.057, 10398.810, 409.599, 52851.999 24/12/31,19:38:27,13,08,1, 11.9,1,1, 1.057, 10398.803, 409.601, 52852.030 24/12/31,19:38:27,14,08,1, 11.9,1,1, 1.057, 10398.817, 409.593, 52852.000 24/12/31,19:38:27,15,08,1, 11.9,1,1, 1.057, 10398.807, 409.594, 52851.960 24/12/31,19:38:27,16,08,1, 11.9,1,1, 1.057, 10398.798, 409.604, 52852.044 24/12/31,19:38:27,17,08,1, 11.9,1,1, 1.057, 10398.794, 409.581, 52852.015 24/12/31,19:38:27,18,08,1, 11.9,1,1, 1.057, 10398.801, 409.586, 52851.948 24/12/31,19:38:27,19,08,1, 11.9,1,1, 1.057, 10398.806, 409.573, 52852.009 24/12/31,19:38:28,00,08,1, 12.0,1,1, 1.060, 10398.803, 409.573, 52852.009 24/12/31,19:38:28,01,08,1, 12.0,1,1, 1.060, 10398.820, 409.569, 52851.999 24/12/31,19:38:28,02,08,1, 12.0,1,1, 1.060, 10398.793, 409.550, 52851.991 24/12/31,19:38:28,03,08,1, 12.0,1,1, 1.060, 10398.826, 409.555, 52851.993 24/12/31,19:38:28,04,08,1, 12.0,1,1, 1.060, 10398.826, 409.545, 52851.959 24/12/31,19:38:28,05,08,1, 12.0,1,1, 1.060, 10398.812, 409.530, 52852.010 24/12/31,19:38:28,06,08,1, 12.0,1,1, 1.060, 10398.813, 409.514, 52851.923 24/12/31,19:38:28,07,08,1, 12.0,1,1, 1.060, 10398.814, 409.511, 52851.949 24/12/31,19:38:28,08,08,1, 12.0,1,1, 1.060, 10398.808, 409.528, 52851.951 24/12/31,19:38:28,09,08,1, 12.0,1,1, 1.060, 10398.839, 409.503, 52851.917 24/12/31,19:38:28,10,08,1, 12.0,1,1, 1.060, 10398.816, 409.480, 52851.914 24/12/31,19:38:28,11,08,1, 12.0,1,1, 1.060, 10398.829, 409.494, 52851.897 24/12/31,19:38:28,12,08,1, 12.0,1,1, 1.060, 10398.831, 409.475, 52851.892 24/12/31,19:38:28,13,08,1, 12.0,1,1, 1.060, 10398.826, 409.483, 52851.915 24/12/31,19:38:28,14,08,1, 12.0,1,1, 1.060, 10398.848, 409.470, 52851.885 24/12/31,19:38:28,15,08,1, 12.0,1,1, 1.060, 10398.844, 409.458, 52851.906 24/12/31,19:38:28,16,08,1, 12.0,1,1, 1.060, 10398.835, 409.444, 52851.919 24/12/31,19:38:28,17,08,1, 12.0,1,1, 1.060, 10398.853, 409.467, 52851.877 24/12/31,19:38:28,18,08,1, 12.0,1,1, 1.060, 10398.842, 409.416, 52851.870 24/12/31,19:38:28,19,08,1, 12.0,1,1, 1.060, 10398.847, 409.439, 52851.866 24/12/31,19:38:29,00,10,1, 11.9,1,1, 1.058, 10398.844, 409.439, 52851.866 24/12/31,19:38:29,01,10,1, 11.9,1,1, 1.058, 10398.833, 409.420, 52851.819 24/12/31,19:38:29,02,10,1, 11.9,1,1, 1.058, 10398.865, 409.414, 52851.834 24/12/31,19:38:29,03,10,1, 11.9,1,1, 1.058, 10398.852, 409.413, 52851.832 24/12/31,19:38:29,04,10,1, 11.9,1,1, 1.058, 10398.859, 409.401, 52851.864 24/12/31,19:38:29,05,10,1, 11.9,1,1, 1.058, 10398.883, 409.407, 52851.823 24/12/31,19:38:29,06,10,1, 11.9,1,1, 1.058, 10398.862, 409.387, 52851.784 24/12/31,19:38:29,07,10,1, 11.9,1,1, 1.058, 10398.879, 409.363, 52851.824 24/12/31,19:38:29,08,10,1, 11.9,1,1, 1.058, 10398.867, 409.375, 52851.815 24/12/31,19:38:29,09,10,1, 11.9,1,1, 1.058, 10398.850, 409.349, 52851.747 24/12/31,19:38:29,10,10,1, 11.9,1,1, 1.058, 10398.850, 409.340, 52851.760 24/12/31,19:38:29,11,10,1, 11.9,1,1, 1.058, 10398.866, 409.335, 52851.775 24/12/31,19:38:29,12,10,1, 11.9,1,1, 1.058, 10398.900, 409.316, 52851.778 24/12/31,19:38:29,13,10,1, 11.9,1,1, 1.058, 10398.862, 409.323, 52851.778 24/12/31,19:38:29,14,10,1, 11.9,1,1, 1.058, 10398.870, 409.320, 52851.768 24/12/31,19:38:29,15,10,1, 11.9,1,1, 1.058, 10398.880, 409.298, 52851.740 24/12/31,19:38:29,16,10,1, 11.9,1,1, 1.058, 10398.878, 409.300, 52851.729 24/12/31,19:38:29,17,10,1, 11.9,1,1, 1.058, 10398.906, 409.293, 52851.747 24/12/31,19:38:29,18,10,1, 11.9,1,1, 1.058, 10398.873, 409.287, 52851.713 24/12/31,19:38:29,19,10,1, 11.9,1,1, 1.058, 10398.885, 409.295, 52851.764 24/12/31,19:38:30,00,09,1, 11.9,1,1, 1.058, 10398.878, 409.295, 52851.764 24/12/31,19:38:30,01,09,1, 11.9,1,1, 1.058, 10398.899, 409.272, 52851.723 24/12/31,19:38:30,02,09,1, 11.9,1,1, 1.058, 10398.909, 409.276, 52851.710 24/12/31,19:38:30,03,09,1, 11.9,1,1, 1.058, 10398.889, 409.250, 52851.694 24/12/31,19:38:30,04,09,1, 11.9,1,1, 1.058, 10398.890, 409.248, 52851.729 24/12/31,19:38:30,05,09,1, 11.9,1,1, 1.058, 10398.933, 409.255, 52851.714 24/12/31,19:38:30,06,09,1, 11.9,1,1, 1.058, 10398.918, 409.254, 52851.676 24/12/31,19:38:30,07,09,1, 11.9,1,1, 1.058, 10398.918, 409.246, 52851.695 24/12/31,19:38:30,08,09,1, 11.9,1,1, 1.058, 10398.906, 409.223, 52851.684 24/12/31,19:38:30,09,09,1, 11.9,1,1, 1.058, 10398.923, 409.215, 52851.682 24/12/31,19:38:30,10,09,1, 11.9,1,1, 1.058, 10398.935, 409.194, 52851.631 24/12/31,19:38:30,11,09,1, 11.9,1,1, 1.058, 10398.906, 409.184, 52851.626 24/12/31,19:38:30,12,09,1, 11.9,1,1, 1.058, 10398.922, 409.186, 52851.638 24/12/31,19:38:30,13,09,1, 11.9,1,1, 1.058, 10398.928, 409.157, 52851.633 24/12/31,19:38:30,14,09,1, 11.9,1,1, 1.058, 10398.936, 409.165, 52851.615 24/12/31,19:38:30,15,09,1, 11.9,1,1, 1.058, 10398.936, 409.161, 52851.626 24/12/31,19:38:30,16,09,1, 11.9,1,1, 1.058, 10398.936, 409.151, 52851.611 24/12/31,19:38:30,17,09,1, 11.9,1,1, 1.058, 10398.938, 409.127, 52851.598 24/12/31,19:38:30,18,09,1, 11.9,1,1, 1.058, 10398.948, 409.151, 52851.609 24/12/31,19:38:30,19,09,1, 11.9,1,1, 1.058, 10398.932, 409.141, 52851.607 24/12/31,19:38:31,00,09,1, 12.0,1,1, 1.055, 10398.928, 409.141, 52851.607 24/12/31,19:38:31,01,09,1, 12.0,1,1, 1.055, 10398.941, 409.123, 52851.547 24/12/31,19:38:31,02,09,1, 12.0,1,1, 1.055, 10398.950, 409.126, 52851.558 24/12/31,19:38:31,03,09,1, 12.0,1,1, 1.055, 10398.945, 409.096, 52851.559 24/12/31,19:38:31,04,09,1, 12.0,1,1, 1.055, 10398.966, 409.112, 52851.571 24/12/31,19:38:31,05,09,1, 12.0,1,1, 1.055, 10398.956, 409.080, 52851.500 24/12/31,19:38:31,06,09,1, 12.0,1,1, 1.055, 10398.959, 409.102, 52851.557 24/12/31,19:38:31,07,09,1, 12.0,1,1, 1.055, 10398.969, 409.085, 52851.518 24/12/31,19:38:31,08,09,1, 12.0,1,1, 1.055, 10398.955, 409.072, 52851.523 24/12/31,19:38:31,09,09,1, 12.0,1,1, 1.055, 10398.979, 409.069, 52851.483 24/12/31,19:38:31,10,09,1, 12.0,1,1, 1.055, 10398.955, 409.043, 52851.512 24/12/31,19:38:31,11,09,1, 12.0,1,1, 1.055, 10398.962, 409.047, 52851.484 24/12/31,19:38:31,12,09,1, 12.0,1,1, 1.055, 10398.994, 409.039, 52851.488 24/12/31,19:38:31,13,09,1, 12.0,1,1, 1.055, 10398.996, 409.044, 52851.487 24/12/31,19:38:31,14,09,1, 12.0,1,1, 1.055, 10398.978, 409.037, 52851.458 24/12/31,19:38:31,15,09,1, 12.0,1,1, 1.055, 10398.980, 409.014, 52851.450 24/12/31,19:38:31,16,09,1, 12.0,1,1, 1.055, 10398.981, 409.020, 52851.469 24/12/31,19:38:31,17,09,1, 12.0,1,1, 1.055, 10398.981, 409.006, 52851.433 24/12/31,19:38:31,18,09,1, 12.0,1,1, 1.055, 10399.013, 409.006, 52851.456 24/12/31,19:38:31,19,09,1, 12.0,1,1, 1.055, 10399.019, 408.982, 52851.469 24/12/31,19:38:32,00,10,1, 11.9,1,1, 1.056, 10399.011, 408.982, 52851.469 24/12/31,19:38:32,01,10,1, 11.9,1,1, 1.056, 10398.998, 408.963, 52851.395 24/12/31,19:38:32,02,10,1, 11.9,1,1, 1.056, 10399.007, 408.965, 52851.435 24/12/31,19:38:32,03,10,1, 11.9,1,1, 1.056, 10399.038, 408.964, 52851.399 24/12/31,19:38:32,04,10,1, 11.9,1,1, 1.056, 10399.010, 408.928, 52851.409 24/12/31,19:38:32,05,10,1, 11.9,1,1, 1.056, 10399.003, 408.950, 52851.372 24/12/31,19:38:32,06,10,1, 11.9,1,1, 1.056, 10399.035, 408.932, 52851.399 24/12/31,19:38:32,07,10,1, 11.9,1,1, 1.056, 10399.018, 408.912, 52851.371 24/12/31,19:38:32,08,10,1, 11.9,1,1, 1.056, 10399.025, 408.916, 52851.368 24/12/31,19:38:32,09,10,1, 11.9,1,1, 1.056, 10399.026, 408.913, 52851.382 24/12/31,19:38:32,10,10,1, 11.9,1,1, 1.056, 10399.036, 408.897, 52851.405 24/12/31,19:38:32,11,10,1, 11.9,1,1, 1.056, 10399.031, 408.899, 52851.332 24/12/31,19:38:32,12,10,1, 11.9,1,1, 1.056, 10399.031, 408.892, 52851.368 24/12/31,19:38:32,13,10,1, 11.9,1,1, 1.056, 10399.039, 408.883, 52851.386 24/12/31,19:38:32,14,10,1, 11.9,1,1, 1.056, 10399.045, 408.879, 52851.340 24/12/31,19:38:32,15,10,1, 11.9,1,1, 1.056, 10399.020, 408.883, 52851.326 24/12/31,19:38:32,16,10,1, 11.9,1,1, 1.056, 10399.065, 408.873, 52851.346 24/12/31,19:38:32,17,10,1, 11.9,1,1, 1.056, 10399.044, 408.877, 52851.358 24/12/31,19:38:32,18,10,1, 11.9,1,1, 1.056, 10399.065, 408.867, 52851.332 24/12/31,19:38:32,19,10,1, 11.9,1,1, 1.056, 10399.027, 408.835, 52851.299 24/12/31,19:38:33,00,09,1, 12.0,1,1, 1.057, 10399.020, 408.835, 52851.299 24/12/31,19:38:33,01,09,1, 12.0,1,1, 1.057, 10399.048, 408.826, 52851.285 24/12/31,19:38:33,02,09,1, 12.0,1,1, 1.057, 10399.053, 408.809, 52851.291 24/12/31,19:38:33,03,09,1, 12.0,1,1, 1.057, 10399.037, 408.793, 52851.248 24/12/31,19:38:33,04,09,1, 12.0,1,1, 1.057, 10399.035, 408.803, 52851.239 24/12/31,19:38:33,05,09,1, 12.0,1,1, 1.057, 10399.028, 408.799, 52851.256 24/12/31,19:38:33,06,09,1, 12.0,1,1, 1.057, 10399.054, 408.780, 52851.202 24/12/31,19:38:33,07,09,1, 12.0,1,1, 1.057, 10399.032, 408.773, 52851.260 24/12/31,19:38:33,08,09,1, 12.0,1,1, 1.057, 10398.996, 408.764, 52851.156 24/12/31,19:38:33,09,09,1, 12.0,1,1, 1.057, 10399.026, 408.757, 52851.207 24/12/31,19:38:33,10,09,1, 12.0,1,1, 1.057, 10399.053, 408.722, 52851.288 24/12/31,19:38:33,11,09,1, 12.0,1,1, 1.057, 10399.026, 408.738, 52851.247 24/12/31,19:38:33,12,09,1, 12.0,1,1, 1.057, 10399.048, 408.722, 52851.159 24/12/31,19:38:33,13,09,1, 12.0,1,1, 1.057, 10399.035, 408.713, 52851.201 24/12/31,19:38:33,14,09,1, 12.0,1,1, 1.057, 10399.061, 408.684, 52851.233 24/12/31,19:38:33,15,09,1, 12.0,1,1, 1.057, 10399.047, 408.697, 52851.122 24/12/31,19:38:33,16,09,1, 12.0,1,1, 1.057, 10399.066, 408.688, 52851.173 24/12/31,19:38:33,17,09,1, 12.0,1,1, 1.057, 10399.067, 408.691, 52851.161 24/12/31,19:38:33,18,09,1, 12.0,1,1, 1.057, 10399.046, 408.680, 52851.130 24/12/31,19:38:33,19,09,1, 12.0,1,1, 1.057, 10399.057, 408.641, 52851.136 24/12/31,19:38:34,00,09,1, 12.0,1,1, 1.056, 10399.053, 408.641, 52851.136 24/12/31,19:38:34,01,09,1, 12.0,1,1, 1.056, 10399.052, 408.631, 52851.098 24/12/31,19:38:34,02,09,1, 12.0,1,1, 1.056, 10399.058, 408.619, 52851.117 24/12/31,19:38:34,03,09,1, 12.0,1,1, 1.056, 10399.031, 408.624, 52851.114 24/12/31,19:38:34,04,09,1, 12.0,1,1, 1.056, 10399.062, 408.604, 52851.113 24/12/31,19:38:34,05,09,1, 12.0,1,1, 1.056, 10399.080, 408.593, 52851.119 24/12/31,19:38:34,06,09,1, 12.0,1,1, 1.056, 10399.071, 408.580, 52851.121 24/12/31,19:38:34,07,09,1, 12.0,1,1, 1.056, 10399.044, 408.550, 52851.084 24/12/31,19:38:34,08,09,1, 12.0,1,1, 1.056, 10399.064, 408.580, 52851.072 24/12/31,19:38:34,09,09,1, 12.0,1,1, 1.056, 10399.049, 408.563, 52851.073 24/12/31,19:38:34,10,09,1, 12.0,1,1, 1.056, 10399.073, 408.573, 52851.075 24/12/31,19:38:34,11,09,1, 12.0,1,1, 1.056, 10399.068, 408.547, 52851.057 24/12/31,19:38:34,12,09,1, 12.0,1,1, 1.056, 10399.067, 408.531, 52851.011 24/12/31,19:38:34,13,09,1, 12.0,1,1, 1.056, 10399.058, 408.531, 52851.081 24/12/31,19:38:34,14,09,1, 12.0,1,1, 1.056, 10399.048, 408.527, 52851.037 24/12/31,19:38:34,15,09,1, 12.0,1,1, 1.056, 10399.069, 408.517, 52851.018 24/12/31,19:38:34,16,09,1, 12.0,1,1, 1.056, 10399.059, 408.507, 52851.015 24/12/31,19:38:34,17,09,1, 12.0,1,1, 1.056, 10399.054, 408.498, 52850.970 24/12/31,19:38:34,18,09,1, 12.0,1,1, 1.056, 10399.072, 408.510, 52850.993 24/12/31,19:38:34,19,09,1, 12.0,1,1, 1.056, 10399.072, 408.489, 52850.995 24/12/31,19:38:35,00,08,1, 11.9,1,1, 1.057, 10399.070, 408.489, 52850.995 24/12/31,19:38:35,01,08,1, 11.9,1,1, 1.057, 10399.076, 408.474, 52850.986 24/12/31,19:38:35,02,08,1, 11.9,1,1, 1.057, 10399.075, 408.435, 52850.975 24/12/31,19:38:35,03,08,1, 11.9,1,1, 1.057, 10399.069, 408.466, 52850.971 24/12/31,19:38:35,04,08,1, 11.9,1,1, 1.057, 10399.084, 408.428, 52850.974 24/12/31,19:38:35,05,08,1, 11.9,1,1, 1.057, 10399.075, 408.441, 52850.951 24/12/31,19:38:35,06,08,1, 11.9,1,1, 1.057, 10399.057, 408.410, 52850.951 24/12/31,19:38:35,07,08,1, 11.9,1,1, 1.057, 10399.073, 408.410, 52850.953 24/12/31,19:38:35,08,08,1, 11.9,1,1, 1.057, 10399.082, 408.404, 52850.929 24/12/31,19:38:35,09,08,1, 11.9,1,1, 1.057, 10399.052, 408.380, 52850.929 24/12/31,19:38:35,10,08,1, 11.9,1,1, 1.057, 10399.074, 408.386, 52850.921 24/12/31,19:38:35,11,08,1, 11.9,1,1, 1.057, 10399.086, 408.387, 52850.937 24/12/31,19:38:35,12,08,1, 11.9,1,1, 1.057, 10399.073, 408.372, 52850.933 24/12/31,19:38:35,13,08,1, 11.9,1,1, 1.057, 10399.050, 408.365, 52850.907 24/12/31,19:38:35,14,08,1, 11.9,1,1, 1.057, 10399.076, 408.350, 52850.905 24/12/31,19:38:35,15,08,1, 11.9,1,1, 1.057, 10399.090, 408.353, 52850.911 24/12/31,19:38:35,16,08,1, 11.9,1,1, 1.057, 10399.093, 408.352, 52850.882 24/12/31,19:38:35,17,08,1, 11.9,1,1, 1.057, 10399.086, 408.348, 52850.870 24/12/31,19:38:35,18,08,1, 11.9,1,1, 1.057, 10399.106, 408.351, 52850.890 24/12/31,19:38:35,19,08,1, 11.9,1,1, 1.057, 10399.083, 408.341, 52850.895 24/12/31,19:38:36,00,08,1, 11.9,1,1, 1.057, 10399.078, 408.341, 52850.895 24/12/31,19:38:36,01,08,1, 11.9,1,1, 1.057, 10399.077, 408.324, 52850.858 24/12/31,19:38:36,02,08,1, 11.9,1,1, 1.057, 10399.099, 408.294, 52850.882 24/12/31,19:38:36,03,08,1, 11.9,1,1, 1.057, 10399.078, 408.339, 52850.839 24/12/31,19:38:36,04,08,1, 11.9,1,1, 1.057, 10399.078, 408.308, 52850.860 24/12/31,19:38:36,05,08,1, 11.9,1,1, 1.057, 10399.056, 408.308, 52850.808 24/12/31,19:38:36,06,08,1, 11.9,1,1, 1.057, 10399.086, 408.325, 52850.831 24/12/31,19:38:36,07,08,1, 11.9,1,1, 1.057, 10399.082, 408.314, 52850.856 24/12/31,19:38:36,08,08,1, 11.9,1,1, 1.057, 10399.081, 408.272, 52850.833 24/12/31,19:38:36,09,08,1, 11.9,1,1, 1.057, 10399.084, 408.310, 52850.805 24/12/31,19:38:36,10,08,1, 11.9,1,1, 1.057, 10399.082, 408.267, 52850.803 24/12/31,19:38:36,11,08,1, 11.9,1,1, 1.057, 10399.095, 408.269, 52850.801 24/12/31,19:38:36,12,08,1, 11.9,1,1, 1.057, 10399.080, 408.278, 52850.809 24/12/31,19:38:36,13,08,1, 11.9,1,1, 1.057, 10399.058, 408.280, 52850.810 24/12/31,19:38:36,14,08,1, 11.9,1,1, 1.057, 10399.063, 408.257, 52850.782 24/12/31,19:38:36,15,08,1, 11.9,1,1, 1.057, 10399.082, 408.275, 52850.816 24/12/31,19:38:36,16,08,1, 11.9,1,1, 1.057, 10399.102, 408.250, 52850.747 24/12/31,19:38:36,17,08,1, 11.9,1,1, 1.057, 10399.098, 408.238, 52850.761 24/12/31,19:38:36,18,08,1, 11.9,1,1, 1.057, 10399.082, 408.252, 52850.748 24/12/31,19:38:36,19,08,1, 11.9,1,1, 1.057, 10399.074, 408.266, 52850.737 24/12/31,19:38:37,00,08,1, 11.9,1,1, 1.058, 10399.070, 408.266, 52850.737 24/12/31,19:38:37,01,08,1, 11.9,1,1, 1.058, 10399.084, 408.225, 52850.741 24/12/31,19:38:37,02,08,1, 11.9,1,1, 1.058, 10399.083, 408.241, 52850.777 24/12/31,19:38:37,03,08,1, 11.9,1,1, 1.058, 10399.067, 408.213, 52850.736 24/12/31,19:38:37,04,08,1, 11.9,1,1, 1.058, 10399.065, 408.204, 52850.700 24/12/31,19:38:37,05,08,1, 11.9,1,1, 1.058, 10399.063, 408.196, 52850.726 24/12/31,19:38:37,06,08,1, 11.9,1,1, 1.058, 10399.083, 408.194, 52850.769 24/12/31,19:38:37,07,08,1, 11.9,1,1, 1.058, 10399.070, 408.203, 52850.717 24/12/31,19:38:37,08,08,1, 11.9,1,1, 1.058, 10399.103, 408.161, 52850.709 24/12/31,19:38:37,09,08,1, 11.9,1,1, 1.058, 10399.083, 408.178, 52850.726 24/12/31,19:38:37,10,08,1, 11.9,1,1, 1.058, 10399.082, 408.154, 52850.751 24/12/31,19:38:37,11,08,1, 11.9,1,1, 1.058, 10399.074, 408.168, 52850.706 24/12/31,19:38:37,12,08,1, 11.9,1,1, 1.058, 10399.089, 408.163, 52850.739 24/12/31,19:38:37,13,08,1, 11.9,1,1, 1.058, 10399.080, 408.150, 52850.700 24/12/31,19:38:37,14,08,1, 11.9,1,1, 1.058, 10399.067, 408.148, 52850.730 24/12/31,19:38:37,15,08,1, 11.9,1,1, 1.058, 10399.083, 408.128, 52850.701 24/12/31,19:38:37,16,08,1, 11.9,1,1, 1.058, 10399.058, 408.140, 52850.710 24/12/31,19:38:37,17,08,1, 11.9,1,1, 1.058, 10399.062, 408.134, 52850.717 24/12/31,19:38:37,18,08,1, 11.9,1,1, 1.058, 10399.049, 408.122, 52850.730 24/12/31,19:38:37,19,08,1, 11.9,1,1, 1.058, 10399.077, 408.124, 52850.589 24/12/31,19:38:38,00,08,1, 12.0,1,1, 1.056, 10399.070, 408.124, 52850.589 24/12/31,19:38:38,01,08,1, 12.0,1,1, 1.056, 10399.061, 408.109, 52850.612 24/12/31,19:38:38,02,08,1, 12.0,1,1, 1.056, 10399.085, 408.063, 52850.671 24/12/31,19:38:38,03,08,1, 12.0,1,1, 1.056, 10399.046, 408.088, 52850.664 24/12/31,19:38:38,04,08,1, 12.0,1,1, 1.056, 10399.041, 408.065, 52850.615 24/12/31,19:38:38,05,08,1, 12.0,1,1, 1.056, 10399.096, 408.068, 52850.592 24/12/31,19:38:38,06,08,1, 12.0,1,1, 1.056, 10399.063, 408.041, 52850.614 24/12/31,19:38:38,07,08,1, 12.0,1,1, 1.056, 10399.063, 408.041, 52850.583 24/12/31,19:38:38,08,08,1, 12.0,1,1, 1.056, 10399.030, 408.068, 52850.639 24/12/31,19:38:38,09,08,1, 12.0,1,1, 1.056, 10399.057, 408.056, 52850.580 24/12/31,19:38:38,10,08,1, 12.0,1,1, 1.056, 10399.061, 408.036, 52850.682 24/12/31,19:38:38,11,08,1, 12.0,1,1, 1.056, 10399.042, 408.040, 52850.662 24/12/31,19:38:38,12,08,1, 12.0,1,1, 1.056, 10399.066, 408.012, 52850.605 24/12/31,19:38:38,13,08,1, 12.0,1,1, 1.056, 10399.039, 408.016, 52850.661 24/12/31,19:38:38,14,08,1, 12.0,1,1, 1.056, 10399.042, 408.012, 52850.576 24/12/31,19:38:38,15,08,1, 12.0,1,1, 1.056, 10399.038, 408.002, 52850.539 24/12/31,19:38:38,16,08,1, 12.0,1,1, 1.056, 10399.067, 407.972, 52850.555 24/12/31,19:38:38,17,08,1, 12.0,1,1, 1.056, 10399.047, 407.981, 52850.513 24/12/31,19:38:38,18,08,1, 12.0,1,1, 1.056, 10399.023, 407.967, 52850.557 24/12/31,19:38:38,19,08,1, 12.0,1,1, 1.056, 10399.014, 407.980, 52850.540 24/12/31,19:38:39,00,08,1, 11.9,1,1, 1.058, 10399.011, 407.980, 52850.540 24/12/31,19:38:39,01,08,1, 11.9,1,1, 1.058, 10399.024, 407.960, 52850.513 24/12/31,19:38:39,02,08,1, 11.9,1,1, 1.058, 10398.990, 407.938, 52850.539 24/12/31,19:38:39,03,08,1, 11.9,1,1, 1.058, 10399.006, 407.917, 52850.539 24/12/31,19:38:39,04,08,1, 11.9,1,1, 1.058, 10398.997, 407.929, 52850.560 24/12/31,19:38:39,05,08,1, 11.9,1,1, 1.058, 10398.993, 407.935, 52850.535 24/12/31,19:38:39,06,08,1, 11.9,1,1, 1.058, 10398.985, 407.918, 52850.521 24/12/31,19:38:39,07,08,1, 11.9,1,1, 1.058, 10399.005, 407.895, 52850.488 24/12/31,19:38:39,08,08,1, 11.9,1,1, 1.058, 10398.986, 407.877, 52850.490 24/12/31,19:38:39,09,08,1, 11.9,1,1, 1.058, 10398.997, 407.874, 52850.524 24/12/31,19:38:39,10,08,1, 11.9,1,1, 1.058, 10399.008, 407.879, 52850.506 24/12/31,19:38:39,11,08,1, 11.9,1,1, 1.058, 10398.978, 407.866, 52850.477 24/12/31,19:38:39,12,08,1, 11.9,1,1, 1.058, 10399.001, 407.848, 52850.467 24/12/31,19:38:39,13,08,1, 11.9,1,1, 1.058, 10398.995, 407.856, 52850.479 24/12/31,19:38:39,14,08,1, 11.9,1,1, 1.058, 10398.990, 407.829, 52850.451 24/12/31,19:38:39,15,08,1, 11.9,1,1, 1.058, 10398.982, 407.828, 52850.465 24/12/31,19:38:39,16,08,1, 11.9,1,1, 1.058, 10398.993, 407.809, 52850.451 24/12/31,19:38:39,17,08,1, 11.9,1,1, 1.058, 10398.987, 407.806, 52850.459 24/12/31,19:38:39,18,08,1, 11.9,1,1, 1.058, 10398.983, 407.808, 52850.406 24/12/31,19:38:39,19,08,1, 11.9,1,1, 1.058, 10398.976, 407.788, 52850.435 24/12/31,19:38:40,00,08,1, 11.9,1,1, 1.055, 10398.970, 407.788, 52850.435 24/12/31,19:38:40,01,08,1, 11.9,1,1, 1.055, 10398.991, 407.792, 52850.424 24/12/31,19:38:40,02,08,1, 11.9,1,1, 1.055, 10398.971, 407.784, 52850.455 24/12/31,19:38:40,03,08,1, 11.9,1,1, 1.055, 10398.972, 407.767, 52850.407 24/12/31,19:38:40,04,08,1, 11.9,1,1, 1.055, 10398.986, 407.748, 52850.422 24/12/31,19:38:40,05,08,1, 11.9,1,1, 1.055, 10398.997, 407.740, 52850.406 24/12/31,19:38:40,06,08,1, 11.9,1,1, 1.055, 10398.974, 407.725, 52850.363 24/12/31,19:38:40,07,08,1, 11.9,1,1, 1.055, 10398.988, 407.736, 52850.399 24/12/31,19:38:40,08,08,1, 11.9,1,1, 1.055, 10399.011, 407.731, 52850.347 24/12/31,19:38:40,09,08,1, 11.9,1,1, 1.055, 10398.965, 407.705, 52850.388 24/12/31,19:38:40,10,08,1, 11.9,1,1, 1.055, 10398.990, 407.705, 52850.352 24/12/31,19:38:40,11,08,1, 11.9,1,1, 1.055, 10398.977, 407.697, 52850.345 24/12/31,19:38:40,12,08,1, 11.9,1,1, 1.055, 10398.974, 407.676, 52850.329 24/12/31,19:38:40,13,08,1, 11.9,1,1, 1.055, 10398.989, 407.692, 52850.309 24/12/31,19:38:40,14,08,1, 11.9,1,1, 1.055, 10398.980, 407.691, 52850.373 24/12/31,19:38:40,15,08,1, 11.9,1,1, 1.055, 10398.967, 407.660, 52850.364 24/12/31,19:38:40,16,08,1, 11.9,1,1, 1.055, 10398.988, 407.665, 52850.311 24/12/31,19:38:40,17,08,1, 11.9,1,1, 1.055, 10398.971, 407.665, 52850.342 24/12/31,19:38:40,18,08,1, 11.9,1,1, 1.055, 10398.970, 407.661, 52850.358 24/12/31,19:38:40,19,08,1, 11.9,1,1, 1.055, 10398.994, 407.627, 52850.333 24/12/31,19:38:41,00,09,1, 11.9,1,1, 1.056, 10398.986, 407.627, 52850.333 24/12/31,19:38:41,01,09,1, 11.9,1,1, 1.056, 10398.999, 407.617, 52850.294 24/12/31,19:38:41,02,09,1, 11.9,1,1, 1.056, 10398.973, 407.608, 52850.308 24/12/31,19:38:41,03,09,1, 11.9,1,1, 1.056, 10398.992, 407.627, 52850.306 24/12/31,19:38:41,04,09,1, 11.9,1,1, 1.056, 10398.984, 407.605, 52850.313 24/12/31,19:38:41,05,09,1, 11.9,1,1, 1.056, 10398.979, 407.617, 52850.275 24/12/31,19:38:41,06,09,1, 11.9,1,1, 1.056, 10398.968, 407.609, 52850.296 24/12/31,19:38:41,07,09,1, 11.9,1,1, 1.056, 10399.003, 407.594, 52850.243 24/12/31,19:38:41,08,09,1, 11.9,1,1, 1.056, 10398.965, 407.570, 52850.255 24/12/31,19:38:41,09,09,1, 11.9,1,1, 1.056, 10398.970, 407.562, 52850.285 24/12/31,19:38:41,10,09,1, 11.9,1,1, 1.056, 10398.980, 407.593, 52850.234 24/12/31,19:38:41,11,09,1, 11.9,1,1, 1.056, 10398.997, 407.570, 52850.287 24/12/31,19:38:41,12,09,1, 11.9,1,1, 1.056, 10398.991, 407.589, 52850.251 24/12/31,19:38:41,13,09,1, 11.9,1,1, 1.056, 10398.996, 407.551, 52850.226 24/12/31,19:38:41,14,09,1, 11.9,1,1, 1.056, 10398.979, 407.529, 52850.230 24/12/31,19:38:41,15,09,1, 11.9,1,1, 1.056, 10398.995, 407.543, 52850.198 24/12/31,19:38:41,16,09,1, 11.9,1,1, 1.056, 10398.981, 407.549, 52850.209 24/12/31,19:38:41,17,09,1, 11.9,1,1, 1.056, 10398.967, 407.499, 52850.139 24/12/31,19:38:41,18,09,1, 11.9,1,1, 1.056, 10399.000, 407.513, 52850.188 24/12/31,19:38:41,19,09,1, 11.9,1,1, 1.056, 10398.986, 407.513, 52850.213 24/12/31,19:38:42,00,09,1, 11.9,1,1, 1.054, 10398.978, 407.513, 52850.213 24/12/31,19:38:42,01,09,1, 11.9,1,1, 1.054, 10398.998, 407.486, 52850.187 24/12/31,19:38:42,02,09,1, 11.9,1,1, 1.054, 10398.999, 407.485, 52850.210 24/12/31,19:38:42,03,09,1, 11.9,1,1, 1.054, 10398.977, 407.480, 52850.129 24/12/31,19:38:42,04,09,1, 11.9,1,1, 1.054, 10398.998, 407.481, 52850.110 24/12/31,19:38:42,05,09,1, 11.9,1,1, 1.054, 10398.993, 407.480, 52850.173 24/12/31,19:38:42,06,09,1, 11.9,1,1, 1.054, 10398.993, 407.457, 52850.095 24/12/31,19:38:42,07,09,1, 11.9,1,1, 1.054, 10398.985, 407.482, 52850.091 24/12/31,19:38:42,08,09,1, 11.9,1,1, 1.054, 10399.000, 407.466, 52850.163 24/12/31,19:38:42,09,09,1, 11.9,1,1, 1.054, 10398.993, 407.439, 52850.090 24/12/31,19:38:42,10,09,1, 11.9,1,1, 1.054, 10398.993, 407.455, 52850.104 24/12/31,19:38:42,11,09,1, 11.9,1,1, 1.054, 10399.009, 407.450, 52850.094 24/12/31,19:38:42,12,09,1, 11.9,1,1, 1.054, 10399.006, 407.428, 52850.081 24/12/31,19:38:42,13,09,1, 11.9,1,1, 1.054, 10398.977, 407.424, 52850.067 24/12/31,19:38:42,14,09,1, 11.9,1,1, 1.054, 10399.010, 407.428, 52850.097 24/12/31,19:38:42,15,09,1, 11.9,1,1, 1.054, 10399.008, 407.415, 52850.064 24/12/31,19:38:42,16,09,1, 11.9,1,1, 1.054, 10399.012, 407.420, 52850.084 24/12/31,19:38:42,17,09,1, 11.9,1,1, 1.054, 10398.978, 407.406, 52850.082 24/12/31,19:38:42,18,09,1, 11.9,1,1, 1.054, 10399.009, 407.420, 52850.041 24/12/31,19:38:42,19,09,1, 11.9,1,1, 1.054, 10399.013, 407.419, 52850.077 24/12/31,19:38:43,00,08,1, 12.0,1,1, 1.055, 10399.011, 407.419, 52850.077 24/12/31,19:38:43,01,08,1, 12.0,1,1, 1.055, 10399.028, 407.383, 52850.038 24/12/31,19:38:43,02,08,1, 12.0,1,1, 1.055, 10398.987, 407.381, 52850.040 24/12/31,19:38:43,03,08,1, 12.0,1,1, 1.055, 10399.008, 407.375, 52850.068 24/12/31,19:38:43,04,08,1, 12.0,1,1, 1.055, 10399.039, 407.380, 52850.037 24/12/31,19:38:43,05,08,1, 12.0,1,1, 1.055, 10399.009, 407.365, 52850.018 24/12/31,19:38:43,06,08,1, 12.0,1,1, 1.055, 10399.001, 407.349, 52850.015 24/12/31,19:38:43,07,08,1, 12.0,1,1, 1.055, 10399.029, 407.371, 52850.018 24/12/31,19:38:43,08,08,1, 12.0,1,1, 1.055, 10399.029, 407.369, 52850.032 24/12/31,19:38:43,09,08,1, 12.0,1,1, 1.055, 10399.025, 407.343, 52850.014 24/12/31,19:38:43,10,08,1, 12.0,1,1, 1.055, 10399.058, 407.338, 52850.009 24/12/31,19:38:43,11,08,1, 12.0,1,1, 1.055, 10399.040, 407.364, 52849.963 24/12/31,19:38:43,12,08,1, 12.0,1,1, 1.055, 10399.019, 407.338, 52849.965 24/12/31,19:38:43,13,08,1, 12.0,1,1, 1.055, 10399.036, 407.331, 52849.939 24/12/31,19:38:43,14,08,1, 12.0,1,1, 1.055, 10399.023, 407.346, 52849.928 24/12/31,19:38:43,15,08,1, 12.0,1,1, 1.055, 10399.025, 407.315, 52849.944 24/12/31,19:38:43,16,08,1, 12.0,1,1, 1.055, 10399.002, 407.321, 52849.881 24/12/31,19:38:43,17,08,1, 12.0,1,1, 1.055, 10399.007, 407.296, 52849.920 24/12/31,19:38:43,18,08,1, 12.0,1,1, 1.055, 10399.017, 407.309, 52849.923 24/12/31,19:38:43,19,08,1, 12.0,1,1, 1.055, 10399.013, 407.309, 52849.883 24/12/31,19:38:44,00,09,1, 11.9,1,1, 1.056, 10399.011, 407.309, 52849.883 24/12/31,19:38:44,01,09,1, 11.9,1,1, 1.056, 10399.009, 407.265, 52849.899 24/12/31,19:38:44,02,09,1, 11.9,1,1, 1.056, 10399.015, 407.295, 52849.903 24/12/31,19:38:44,03,09,1, 11.9,1,1, 1.056, 10399.009, 407.280, 52849.906 24/12/31,19:38:44,04,09,1, 11.9,1,1, 1.056, 10399.019, 407.288, 52849.922 24/12/31,19:38:44,05,09,1, 11.9,1,1, 1.056, 10399.022, 407.265, 52849.897 24/12/31,19:38:44,06,09,1, 11.9,1,1, 1.056, 10399.033, 407.276, 52849.902 24/12/31,19:38:44,07,09,1, 11.9,1,1, 1.056, 10399.029, 407.254, 52849.853 24/12/31,19:38:44,08,09,1, 11.9,1,1, 1.056, 10399.039, 407.282, 52849.868 24/12/31,19:38:44,09,09,1, 11.9,1,1, 1.056, 10399.025, 407.232, 52849.881 24/12/31,19:38:44,10,09,1, 11.9,1,1, 1.056, 10399.019, 407.252, 52849.880 24/12/31,19:38:44,11,09,1, 11.9,1,1, 1.056, 10399.005, 407.233, 52849.837 24/12/31,19:38:44,12,09,1, 11.9,1,1, 1.056, 10399.022, 407.259, 52849.818 24/12/31,19:38:44,13,09,1, 11.9,1,1, 1.056, 10399.014, 407.242, 52849.851 24/12/31,19:38:44,14,09,1, 11.9,1,1, 1.056, 10399.004, 407.253, 52849.843 24/12/31,19:38:44,15,09,1, 11.9,1,1, 1.056, 10399.045, 407.228, 52849.832 24/12/31,19:38:44,16,09,1, 11.9,1,1, 1.056, 10399.032, 407.240, 52849.836 24/12/31,19:38:44,17,09,1, 11.9,1,1, 1.056, 10399.033, 407.222, 52849.821 24/12/31,19:38:44,18,09,1, 11.9,1,1, 1.056, 10399.028, 407.223, 52849.801 24/12/31,19:38:44,19,09,1, 11.9,1,1, 1.056, 10399.031, 407.229, 52849.804 24/12/31,19:38:45,00,09,1, 11.9,1,1, 1.056, 10399.028, 407.229, 52849.804 24/12/31,19:38:45,01,09,1, 11.9,1,1, 1.056, 10399.014, 407.207, 52849.763 24/12/31,19:38:45,02,09,1, 11.9,1,1, 1.056, 10399.038, 407.196, 52849.792 24/12/31,19:38:45,03,09,1, 11.9,1,1, 1.056, 10399.027, 407.205, 52849.782 24/12/31,19:38:45,04,09,1, 11.9,1,1, 1.056, 10399.028, 407.216, 52849.754 24/12/31,19:38:45,05,09,1, 11.9,1,1, 1.056, 10399.015, 407.210, 52849.785 24/12/31,19:38:45,06,09,1, 11.9,1,1, 1.056, 10399.028, 407.196, 52849.733 24/12/31,19:38:45,07,09,1, 11.9,1,1, 1.056, 10399.018, 407.208, 52849.761 24/12/31,19:38:45,08,09,1, 11.9,1,1, 1.056, 10399.014, 407.208, 52849.744 24/12/31,19:38:45,09,09,1, 11.9,1,1, 1.056, 10399.006, 407.203, 52849.746 24/12/31,19:38:45,10,09,1, 11.9,1,1, 1.056, 10399.027, 407.180, 52849.746 24/12/31,19:38:45,11,09,1, 11.9,1,1, 1.056, 10399.009, 407.174, 52849.700 24/12/31,19:38:45,12,09,1, 11.9,1,1, 1.056, 10399.014, 407.186, 52849.708 24/12/31,19:38:45,13,09,1, 11.9,1,1, 1.056, 10399.006, 407.188, 52849.719 24/12/31,19:38:45,14,09,1, 11.9,1,1, 1.056, 10399.033, 407.173, 52849.714 24/12/31,19:38:45,15,09,1, 11.9,1,1, 1.056, 10399.033, 407.157, 52849.691 24/12/31,19:38:45,16,09,1, 11.9,1,1, 1.056, 10399.001, 407.156, 52849.688 24/12/31,19:38:45,17,09,1, 11.9,1,1, 1.056, 10399.007, 407.154, 52849.699 24/12/31,19:38:45,18,09,1, 11.9,1,1, 1.056, 10399.007, 407.172, 52849.699 24/12/31,19:38:45,19,09,1, 11.9,1,1, 1.056, 10399.024, 407.145, 52849.682 24/12/31,19:38:46,00,09,1, 11.9,1,1, 1.054, 10399.020, 407.145, 52849.682 24/12/31,19:38:46,01,09,1, 11.9,1,1, 1.054, 10399.028, 407.152, 52849.659 24/12/31,19:38:46,02,09,1, 11.9,1,1, 1.054, 10399.000, 407.147, 52849.687 24/12/31,19:38:46,03,09,1, 11.9,1,1, 1.054, 10399.013, 407.140, 52849.686 24/12/31,19:38:46,04,09,1, 11.9,1,1, 1.054, 10399.018, 407.124, 52849.698 24/12/31,19:38:46,05,09,1, 11.9,1,1, 1.054, 10399.013, 407.117, 52849.689 24/12/31,19:38:46,06,09,1, 11.9,1,1, 1.054, 10398.995, 407.115, 52849.648 24/12/31,19:38:46,07,09,1, 11.9,1,1, 1.054, 10399.020, 407.106, 52849.646 24/12/31,19:38:46,08,09,1, 11.9,1,1, 1.054, 10398.998, 407.107, 52849.633 24/12/31,19:38:46,09,09,1, 11.9,1,1, 1.054, 10398.990, 407.110, 52849.641 24/12/31,19:38:46,10,09,1, 11.9,1,1, 1.054, 10399.008, 407.106, 52849.615 24/12/31,19:38:46,11,09,1, 11.9,1,1, 1.054, 10399.000, 407.106, 52849.635 24/12/31,19:38:46,12,09,1, 11.9,1,1, 1.054, 10398.995, 407.104, 52849.597 24/12/31,19:38:46,13,09,1, 11.9,1,1, 1.054, 10399.010, 407.116, 52849.608 24/12/31,19:38:46,14,09,1, 11.9,1,1, 1.054, 10398.996, 407.105, 52849.600 24/12/31,19:38:46,15,09,1, 11.9,1,1, 1.054, 10398.979, 407.102, 52849.581 24/12/31,19:38:46,16,09,1, 11.9,1,1, 1.054, 10398.999, 407.111, 52849.583 24/12/31,19:38:46,17,09,1, 11.9,1,1, 1.054, 10399.018, 407.094, 52849.626 24/12/31,19:38:46,18,09,1, 11.9,1,1, 1.054, 10398.957, 407.082, 52849.623 24/12/31,19:38:46,19,09,1, 11.9,1,1, 1.054, 10398.989, 407.076, 52849.573 24/12/31,19:38:47,00,08,1, 11.9,1,1, 1.057, 10398.986, 407.076, 52849.573 24/12/31,19:38:47,01,08,1, 11.9,1,1, 1.057, 10398.987, 407.055, 52849.564 24/12/31,19:38:47,02,08,1, 11.9,1,1, 1.057, 10398.978, 407.037, 52849.556 24/12/31,19:38:47,03,08,1, 11.9,1,1, 1.057, 10398.982, 407.079, 52849.559 24/12/31,19:38:47,04,08,1, 11.9,1,1, 1.057, 10398.986, 407.036, 52849.560 24/12/31,19:38:47,05,08,1, 11.9,1,1, 1.057, 10399.004, 407.047, 52849.565 24/12/31,19:38:47,06,08,1, 11.9,1,1, 1.057, 10398.995, 407.046, 52849.524 24/12/31,19:38:47,07,08,1, 11.9,1,1, 1.057, 10398.976, 407.050, 52849.525 24/12/31,19:38:47,08,08,1, 11.9,1,1, 1.057, 10398.969, 407.027, 52849.538 24/12/31,19:38:47,09,08,1, 11.9,1,1, 1.057, 10398.978, 407.028, 52849.528 24/12/31,19:38:47,10,08,1, 11.9,1,1, 1.057, 10398.985, 407.027, 52849.486 24/12/31,19:38:47,11,08,1, 11.9,1,1, 1.057, 10398.970, 407.017, 52849.491 24/12/31,19:38:47,12,08,1, 11.9,1,1, 1.057, 10398.972, 407.013, 52849.502 24/12/31,19:38:47,13,08,1, 11.9,1,1, 1.057, 10398.955, 407.012, 52849.464 24/12/31,19:38:47,14,08,1, 11.9,1,1, 1.057, 10398.957, 407.004, 52849.494 24/12/31,19:38:47,15,08,1, 11.9,1,1, 1.057, 10398.947, 406.982, 52849.473 24/12/31,19:38:47,16,08,1, 11.9,1,1, 1.057, 10398.945, 406.977, 52849.471 24/12/31,19:38:47,17,08,1, 11.9,1,1, 1.057, 10398.947, 406.981, 52849.480 24/12/31,19:38:47,18,08,1, 11.9,1,1, 1.057, 10398.916, 406.969, 52849.479 24/12/31,19:38:47,19,08,1, 11.9,1,1, 1.057, 10398.948, 406.968, 52849.417 24/12/31,19:38:48,00,08,1, 11.9,1,1, 1.056, 10398.945, 406.968, 52849.417 24/12/31,19:38:48,01,08,1, 11.9,1,1, 1.056, 10398.940, 406.954, 52849.417 24/12/31,19:38:48,02,08,1, 11.9,1,1, 1.056, 10398.929, 406.958, 52849.379 24/12/31,19:38:48,03,08,1, 11.9,1,1, 1.056, 10398.930, 406.939, 52849.426 24/12/31,19:38:48,04,08,1, 11.9,1,1, 1.056, 10398.937, 406.936, 52849.438 24/12/31,19:38:48,05,08,1, 11.9,1,1, 1.056, 10398.914, 406.916, 52849.388 24/12/31,19:38:48,06,08,1, 11.9,1,1, 1.056, 10398.919, 406.944, 52849.394 24/12/31,19:38:48,07,08,1, 11.9,1,1, 1.056, 10398.942, 406.931, 52849.388 24/12/31,19:38:48,08,08,1, 11.9,1,1, 1.056, 10398.925, 406.923, 52849.358 24/12/31,19:38:48,09,08,1, 11.9,1,1, 1.056, 10398.878, 406.908, 52849.377 24/12/31,19:38:48,10,08,1, 11.9,1,1, 1.056, 10398.917, 406.930, 52849.368 24/12/31,19:38:48,11,08,1, 11.9,1,1, 1.056, 10398.931, 406.920, 52849.363 24/12/31,19:38:48,12,08,1, 11.9,1,1, 1.056, 10398.917, 406.916, 52849.336 24/12/31,19:38:48,13,08,1, 11.9,1,1, 1.056, 10398.911, 406.913, 52849.435 24/12/31,19:38:48,14,08,1, 11.9,1,1, 1.056, 10398.917, 406.893, 52849.300 24/12/31,19:38:48,15,08,1, 11.9,1,1, 1.056, 10398.891, 406.899, 52849.307 24/12/31,19:38:48,16,08,1, 11.9,1,1, 1.056, 10398.908, 406.872, 52849.343 24/12/31,19:38:48,17,08,1, 11.9,1,1, 1.056, 10398.909, 406.884, 52849.295 24/12/31,19:38:48,18,08,1, 11.9,1,1, 1.056, 10398.894, 406.862, 52849.301 24/12/31,19:38:48,19,08,1, 11.9,1,1, 1.056, 10398.898, 406.872, 52849.356 24/12/31,19:38:49,00,09,1, 11.9,1,1, 1.057, 10398.895, 406.872, 52849.356 24/12/31,19:38:49,01,09,1, 11.9,1,1, 1.057, 10398.908, 406.856, 52849.266 24/12/31,19:38:49,02,09,1, 11.9,1,1, 1.057, 10398.908, 406.853, 52849.359 24/12/31,19:38:49,03,09,1, 11.9,1,1, 1.057, 10398.888, 406.863, 52849.298 24/12/31,19:38:49,04,09,1, 11.9,1,1, 1.057, 10398.856, 406.833, 52849.295 24/12/31,19:38:49,05,09,1, 11.9,1,1, 1.057, 10398.856, 406.840, 52849.278 24/12/31,19:38:49,06,09,1, 11.9,1,1, 1.057, 10398.887, 406.818, 52849.268 24/12/31,19:38:49,07,09,1, 11.9,1,1, 1.057, 10398.844, 406.828, 52849.229 24/12/31,19:38:49,08,09,1, 11.9,1,1, 1.057, 10398.855, 406.809, 52849.264 24/12/31,19:38:49,09,09,1, 11.9,1,1, 1.057, 10398.871, 406.816, 52849.222 24/12/31,19:38:49,10,09,1, 11.9,1,1, 1.057, 10398.858, 406.788, 52849.224 24/12/31,19:38:49,11,09,1, 11.9,1,1, 1.057, 10398.860, 406.807, 52849.237 24/12/31,19:38:49,12,09,1, 11.9,1,1, 1.057, 10398.861, 406.785, 52849.222 24/12/31,19:38:49,13,09,1, 11.9,1,1, 1.057, 10398.877, 406.776, 52849.228 24/12/31,19:38:49,14,09,1, 11.9,1,1, 1.057, 10398.876, 406.797, 52849.226 24/12/31,19:38:49,15,09,1, 11.9,1,1, 1.057, 10398.862, 406.765, 52849.211 24/12/31,19:38:49,16,09,1, 11.9,1,1, 1.057, 10398.880, 406.794, 52849.196 24/12/31,19:38:49,17,09,1, 11.9,1,1, 1.057, 10398.858, 406.781, 52849.158 24/12/31,19:38:49,18,09,1, 11.9,1,1, 1.057, 10398.868, 406.788, 52849.212 24/12/31,19:38:49,19,09,1, 11.9,1,1, 1.057, 10398.845, 406.745, 52849.156 24/12/31,19:38:50,00,08,1, 11.9,1,1, 1.061, 10398.844, 406.745, 52849.156 24/12/31,19:38:50,01,08,1, 11.9,1,1, 1.061, 10398.844, 406.726, 52849.166 24/12/31,19:38:50,02,08,1, 11.9,1,1, 1.061, 10398.837, 406.732, 52849.176 24/12/31,19:38:50,03,08,1, 11.9,1,1, 1.061, 10398.829, 406.716, 52849.179 24/12/31,19:38:50,04,08,1, 11.9,1,1, 1.061, 10398.844, 406.701, 52849.170 24/12/31,19:38:50,05,08,1, 11.9,1,1, 1.061, 10398.846, 406.722, 52849.146 24/12/31,19:38:50,06,08,1, 11.9,1,1, 1.061, 10398.829, 406.729, 52849.171 24/12/31,19:38:50,07,08,1, 11.9,1,1, 1.061, 10398.833, 406.702, 52849.133 24/12/31,19:38:50,08,08,1, 11.9,1,1, 1.061, 10398.835, 406.687, 52849.202 24/12/31,19:38:50,09,08,1, 11.9,1,1, 1.061, 10398.801, 406.667, 52849.119 24/12/31,19:38:50,10,08,1, 11.9,1,1, 1.061, 10398.833, 406.693, 52849.118 24/12/31,19:38:50,11,08,1, 11.9,1,1, 1.061, 10398.828, 406.696, 52849.102 24/12/31,19:38:50,12,08,1, 11.9,1,1, 1.061, 10398.814, 406.678, 52849.097 24/12/31,19:38:50,13,08,1, 11.9,1,1, 1.061, 10398.829, 406.695, 52849.104 24/12/31,19:38:50,14,08,1, 11.9,1,1, 1.061, 10398.804, 406.699, 52849.093 24/12/31,19:38:50,15,08,1, 11.9,1,1, 1.061, 10398.812, 406.660, 52849.103 24/12/31,19:38:50,16,08,1, 11.9,1,1, 1.061, 10398.795, 406.679, 52849.077 24/12/31,19:38:50,17,08,1, 11.9,1,1, 1.061, 10398.817, 406.673, 52849.062 24/12/31,19:38:50,18,08,1, 11.9,1,1, 1.061, 10398.793, 406.674, 52849.089 24/12/31,19:38:50,19,08,1, 11.9,1,1, 1.061, 10398.805, 406.669, 52849.014 24/12/31,19:38:51,00,09,1, 11.9,1,1, 1.060, 10398.803, 406.669, 52849.014 24/12/31,19:38:51,01,09,1, 11.9,1,1, 1.060, 10398.812, 406.652, 52849.043 24/12/31,19:38:51,02,09,1, 11.9,1,1, 1.060, 10398.801, 406.655, 52849.031 24/12/31,19:38:51,03,09,1, 11.9,1,1, 1.060, 10398.793, 406.628, 52848.975 24/12/31,19:38:51,04,09,1, 11.9,1,1, 1.060, 10398.760, 406.627, 52848.984 24/12/31,19:38:51,05,09,1, 11.9,1,1, 1.060, 10398.785, 406.646, 52848.987 24/12/31,19:38:51,06,09,1, 11.9,1,1, 1.060, 10398.761, 406.642, 52849.014 24/12/31,19:38:51,07,09,1, 11.9,1,1, 1.060, 10398.769, 406.628, 52848.968 24/12/31,19:38:51,08,09,1, 11.9,1,1, 1.060, 10398.768, 406.651, 52849.003 24/12/31,19:38:51,09,09,1, 11.9,1,1, 1.060, 10398.783, 406.652, 52848.995 24/12/31,19:38:51,10,09,1, 11.9,1,1, 1.060, 10398.750, 406.638, 52848.959 24/12/31,19:38:51,11,09,1, 11.9,1,1, 1.060, 10398.773, 406.625, 52848.973 24/12/31,19:38:51,12,09,1, 11.9,1,1, 1.060, 10398.800, 406.629, 52848.948 24/12/31,19:38:51,13,09,1, 11.9,1,1, 1.060, 10398.742, 406.652, 52848.924 24/12/31,19:38:51,14,09,1, 11.9,1,1, 1.060, 10398.740, 406.643, 52848.955 24/12/31,19:38:51,15,09,1, 11.9,1,1, 1.060, 10398.753, 406.652, 52848.906 24/12/31,19:38:51,16,09,1, 11.9,1,1, 1.060, 10398.767, 406.645, 52848.972 24/12/31,19:38:51,17,09,1, 11.9,1,1, 1.060, 10398.763, 406.634, 52848.934 24/12/31,19:38:51,18,09,1, 11.9,1,1, 1.060, 10398.753, 406.634, 52848.929 24/12/31,19:38:51,19,09,1, 11.9,1,1, 1.060, 10398.771, 406.617, 52848.893 24/12/31,19:38:52,00,09,1, 11.9,1,1, 1.059, 10398.769, 406.617, 52848.893 24/12/31,19:38:52,01,09,1, 11.9,1,1, 1.059, 10398.749, 406.601, 52848.904 24/12/31,19:38:52,02,09,1, 11.9,1,1, 1.059, 10398.744, 406.602, 52848.887 24/12/31,19:38:52,03,09,1, 11.9,1,1, 1.059, 10398.746, 406.608, 52848.898 24/12/31,19:38:52,04,09,1, 11.9,1,1, 1.059, 10398.756, 406.584, 52848.901 24/12/31,19:38:52,05,09,1, 11.9,1,1, 1.059, 10398.749, 406.593, 52848.887 24/12/31,19:38:52,06,09,1, 11.9,1,1, 1.059, 10398.738, 406.582, 52848.865 24/12/31,19:38:52,07,09,1, 11.9,1,1, 1.059, 10398.734, 406.606, 52848.856 24/12/31,19:38:52,08,09,1, 11.9,1,1, 1.059, 10398.744, 406.606, 52848.845 24/12/31,19:38:52,09,09,1, 11.9,1,1, 1.059, 10398.721, 406.565, 52848.815 24/12/31,19:38:52,10,09,1, 11.9,1,1, 1.059, 10398.724, 406.583, 52848.828 24/12/31,19:38:52,11,09,1, 11.9,1,1, 1.059, 10398.742, 406.572, 52848.823 24/12/31,19:38:52,12,09,1, 11.9,1,1, 1.059, 10398.770, 406.574, 52848.698 24/12/31,19:38:52,13,09,1, 11.9,1,1, 1.059, 10398.759, 406.566, 52848.752 24/12/31,19:38:52,14,09,1, 11.9,1,1, 1.059, 10398.761, 406.573, 52848.763 24/12/31,19:38:52,15,09,1, 11.9,1,1, 1.059, 10398.741, 406.557, 52848.785 24/12/31,19:38:52,16,09,1, 11.9,1,1, 1.059, 10398.744, 406.577, 52848.798 24/12/31,19:38:52,17,09,1, 11.9,1,1, 1.059, 10398.769, 406.565, 52848.807 24/12/31,19:38:52,18,09,1, 11.9,1,1, 1.059, 10398.761, 406.568, 52848.790 24/12/31,19:38:52,19,09,1, 11.9,1,1, 1.059, 10398.762, 406.549, 52848.814 24/12/31,19:38:53,00,08,1, 11.9,1,1, 1.057, 10398.761, 406.549, 52848.814 24/12/31,19:38:53,01,08,1, 11.9,1,1, 1.057, 10398.755, 406.546, 52848.762 24/12/31,19:38:53,02,08,1, 11.9,1,1, 1.057, 10398.765, 406.550, 52848.751 24/12/31,19:38:53,03,08,1, 11.9,1,1, 1.057, 10398.763, 406.541, 52848.767 24/12/31,19:38:53,04,08,1, 11.9,1,1, 1.057, 10398.758, 406.533, 52848.793 24/12/31,19:38:53,05,08,1, 11.9,1,1, 1.057, 10398.790, 406.535, 52848.739 24/12/31,19:38:53,06,08,1, 11.9,1,1, 1.057, 10398.759, 406.525, 52848.738 24/12/31,19:38:53,07,08,1, 11.9,1,1, 1.057, 10398.776, 406.548, 52848.706 24/12/31,19:38:53,08,08,1, 11.9,1,1, 1.057, 10398.795, 406.542, 52848.735 24/12/31,19:38:53,09,08,1, 11.9,1,1, 1.057, 10398.761, 406.539, 52848.726 24/12/31,19:38:53,10,08,1, 11.9,1,1, 1.057, 10398.794, 406.526, 52848.741 24/12/31,19:38:53,11,08,1, 11.9,1,1, 1.057, 10398.797, 406.548, 52848.755 24/12/31,19:38:53,12,08,1, 11.9,1,1, 1.057, 10398.807, 406.538, 52848.683 24/12/31,19:38:53,13,08,1, 11.9,1,1, 1.057, 10398.812, 406.543, 52848.670 24/12/31,19:38:53,14,08,1, 11.9,1,1, 1.057, 10398.781, 406.502, 52848.657 24/12/31,19:38:53,15,08,1, 11.9,1,1, 1.057, 10398.803, 406.511, 52848.710 24/12/31,19:38:53,16,08,1, 11.9,1,1, 1.057, 10398.813, 406.528, 52848.671 24/12/31,19:38:53,17,08,1, 11.9,1,1, 1.057, 10398.789, 406.518, 52848.667 24/12/31,19:38:53,18,08,1, 11.9,1,1, 1.057, 10398.790, 406.510, 52848.651 24/12/31,19:38:53,19,08,1, 11.9,1,1, 1.057, 10398.793, 406.498, 52848.635 24/12/31,19:38:54,00,09,1, 11.9,1,1, 1.056, 10398.786, 406.498, 52848.635 24/12/31,19:38:54,01,09,1, 11.9,1,1, 1.056, 10398.799, 406.501, 52848.603 24/12/31,19:38:54,02,09,1, 11.9,1,1, 1.056, 10398.811, 406.489, 52848.590 24/12/31,19:38:54,03,09,1, 11.9,1,1, 1.056, 10398.798, 406.488, 52848.595 24/12/31,19:38:54,04,09,1, 11.9,1,1, 1.056, 10398.815, 406.487, 52848.634 24/12/31,19:38:54,05,09,1, 11.9,1,1, 1.056, 10398.801, 406.495, 52848.605 24/12/31,19:38:54,06,09,1, 11.9,1,1, 1.056, 10398.793, 406.472, 52848.579 24/12/31,19:38:54,07,09,1, 11.9,1,1, 1.056, 10398.807, 406.484, 52848.558 24/12/31,19:38:54,08,09,1, 11.9,1,1, 1.056, 10398.800, 406.470, 52848.542 24/12/31,19:38:54,09,09,1, 11.9,1,1, 1.056, 10398.799, 406.474, 52848.314 24/12/31,19:38:54,10,09,1, 11.9,1,1, 1.056, 10398.776, 406.480, 52848.521 24/12/31,19:38:54,11,09,1, 11.9,1,1, 1.056, 10398.774, 406.469, 52848.540 24/12/31,19:38:54,12,09,1, 11.9,1,1, 1.056, 10398.781, 406.472, 52848.491 24/12/31,19:38:54,13,09,1, 11.9,1,1, 1.056, 10398.780, 406.454, 52848.530 24/12/31,19:38:54,14,09,1, 11.9,1,1, 1.056, 10398.797, 406.478, 52848.547 24/12/31,19:38:54,15,09,1, 11.9,1,1, 1.056, 10398.768, 406.463, 52848.508 24/12/31,19:38:54,16,09,1, 11.9,1,1, 1.056, 10398.786, 406.474, 52848.473 24/12/31,19:38:54,17,09,1, 11.9,1,1, 1.056, 10398.793, 406.440, 52848.475 24/12/31,19:38:54,18,09,1, 11.9,1,1, 1.056, 10398.796, 406.468, 52848.487 24/12/31,19:38:54,19,09,1, 11.9,1,1, 1.056, 10398.804, 406.437, 52848.493 24/12/31,19:38:55,00,10,1, 12.0,1,1, 1.058, 10398.803, 406.437, 52848.493 24/12/31,19:38:55,01,10,1, 12.0,1,1, 1.058, 10398.777, 406.441, 52848.491 24/12/31,19:38:55,02,10,1, 12.0,1,1, 1.058, 10398.791, 406.446, 52848.484 24/12/31,19:38:55,03,10,1, 12.0,1,1, 1.058, 10398.786, 406.459, 52848.465 24/12/31,19:38:55,04,10,1, 12.0,1,1, 1.058, 10398.783, 406.456, 52848.442 24/12/31,19:38:55,05,10,1, 12.0,1,1, 1.058, 10398.799, 406.459, 52848.451 24/12/31,19:38:55,06,10,1, 12.0,1,1, 1.058, 10398.797, 406.466, 52848.485 24/12/31,19:38:55,07,10,1, 12.0,1,1, 1.058, 10398.792, 406.447, 52848.405 24/12/31,19:38:55,08,10,1, 12.0,1,1, 1.058, 10398.782, 406.459, 52848.410 24/12/31,19:38:55,09,10,1, 12.0,1,1, 1.058, 10398.804, 406.465, 52848.419 24/12/31,19:38:55,10,10,1, 12.0,1,1, 1.058, 10398.805, 406.464, 52848.399 24/12/31,19:38:55,11,10,1, 12.0,1,1, 1.058, 10398.812, 406.454, 52848.410 24/12/31,19:38:55,12,10,1, 12.0,1,1, 1.058, 10398.814, 406.463, 52848.374 24/12/31,19:38:55,13,10,1, 12.0,1,1, 1.058, 10398.832, 406.451, 52848.400 24/12/31,19:38:55,14,10,1, 12.0,1,1, 1.058, 10398.826, 406.435, 52848.377 24/12/31,19:38:55,15,10,1, 12.0,1,1, 1.058, 10398.833, 406.454, 52848.387 24/12/31,19:38:55,16,10,1, 12.0,1,1, 1.058, 10398.840, 406.433, 52848.358 24/12/31,19:38:55,17,10,1, 12.0,1,1, 1.058, 10398.812, 406.448, 52848.370 24/12/31,19:38:55,18,10,1, 12.0,1,1, 1.058, 10398.812, 406.445, 52848.356 24/12/31,19:38:55,19,10,1, 12.0,1,1, 1.058, 10398.842, 406.456, 52848.355 24/12/31,19:38:56,00,10,1, 11.8,1,1, 1.059, 10398.836, 406.456, 52848.355 24/12/31,19:38:56,01,10,1, 11.8,1,1, 1.059, 10398.831, 406.438, 52848.311 24/12/31,19:38:56,02,10,1, 11.8,1,1, 1.059, 10398.839, 406.423, 52848.343 24/12/31,19:38:56,03,10,1, 11.8,1,1, 1.059, 10398.841, 406.436, 52848.280 24/12/31,19:38:56,04,10,1, 11.8,1,1, 1.059, 10398.830, 406.432, 52848.317 24/12/31,19:38:56,05,10,1, 11.8,1,1, 1.059, 10398.871, 406.424, 52848.290 24/12/31,19:38:56,06,10,1, 11.8,1,1, 1.059, 10398.851, 406.430, 52848.289 24/12/31,19:38:56,07,10,1, 11.8,1,1, 1.059, 10398.855, 406.443, 52848.284 24/12/31,19:38:56,08,10,1, 11.8,1,1, 1.059, 10398.861, 406.435, 52848.263 24/12/31,19:38:56,09,10,1, 11.8,1,1, 1.059, 10398.849, 406.432, 52848.259 24/12/31,19:38:56,10,10,1, 11.8,1,1, 1.059, 10398.897, 406.450, 52848.260 24/12/31,19:38:56,11,10,1, 11.8,1,1, 1.059, 10398.902, 406.450, 52848.278 24/12/31,19:38:56,12,10,1, 11.8,1,1, 1.059, 10398.897, 406.454, 52848.234 24/12/31,19:38:56,13,10,1, 11.8,1,1, 1.059, 10398.877, 406.460, 52848.238 24/12/31,19:38:56,14,10,1, 11.8,1,1, 1.059, 10398.910, 406.445, 52848.209 24/12/31,19:38:56,15,10,1, 11.8,1,1, 1.059, 10398.901, 406.444, 52848.224 24/12/31,19:38:56,16,10,1, 11.8,1,1, 1.059, 10398.918, 406.447, 52848.261 24/12/31,19:38:56,17,10,1, 11.8,1,1, 1.059, 10398.914, 406.455, 52848.225 24/12/31,19:38:56,18,10,1, 11.8,1,1, 1.059, 10398.931, 406.456, 52848.228 24/12/31,19:38:56,19,10,1, 11.8,1,1, 1.059, 10398.934, 406.441, 52848.226 24/12/31,19:38:57,00,10,1, 11.9,1,1, 1.054, 10398.928, 406.441, 52848.226 24/12/31,19:38:57,01,10,1, 11.9,1,1, 1.054, 10398.915, 406.432, 52848.151 24/12/31,19:38:57,02,10,1, 11.9,1,1, 1.054, 10398.974, 406.469, 52848.220 24/12/31,19:38:57,03,10,1, 11.9,1,1, 1.054, 10398.963, 406.448, 52848.204 24/12/31,19:38:57,04,10,1, 11.9,1,1, 1.054, 10398.950, 406.437, 52848.177 24/12/31,19:38:57,05,10,1, 11.9,1,1, 1.054, 10398.996, 406.460, 52848.211 24/12/31,19:38:57,06,10,1, 11.9,1,1, 1.054, 10398.987, 406.433, 52848.173 24/12/31,19:38:57,07,10,1, 11.9,1,1, 1.054, 10398.985, 406.461, 52848.201 24/12/31,19:38:57,08,10,1, 11.9,1,1, 1.054, 10399.006, 406.456, 52848.194 24/12/31,19:38:57,09,10,1, 11.9,1,1, 1.054, 10398.984, 406.454, 52848.201 24/12/31,19:38:57,10,10,1, 11.9,1,1, 1.054, 10399.003, 406.461, 52848.192 24/12/31,19:38:57,11,10,1, 11.9,1,1, 1.054, 10399.045, 406.459, 52848.157 24/12/31,19:38:57,12,10,1, 11.9,1,1, 1.054, 10399.016, 406.453, 52848.148 24/12/31,19:38:57,13,10,1, 11.9,1,1, 1.054, 10399.022, 406.486, 52848.190 24/12/31,19:38:57,14,10,1, 11.9,1,1, 1.054, 10399.032, 406.487, 52848.172 24/12/31,19:38:57,15,10,1, 11.9,1,1, 1.054, 10399.032, 406.455, 52848.163 24/12/31,19:38:57,16,10,1, 11.9,1,1, 1.054, 10399.029, 406.481, 52848.153 24/12/31,19:38:57,17,10,1, 11.9,1,1, 1.054, 10399.050, 406.501, 52848.106 24/12/31,19:38:57,18,10,1, 11.9,1,1, 1.054, 10399.051, 406.470, 52848.112 24/12/31,19:38:57,19,10,1, 11.9,1,1, 1.054, 10399.064, 406.479, 52848.080 24/12/31,19:38:58,00,09,1, 11.9,1,1, 1.056, 10399.061, 406.479, 52848.080 24/12/31,19:38:58,01,09,1, 11.9,1,1, 1.056, 10399.071, 406.490, 52848.077 24/12/31,19:38:58,02,09,1, 11.9,1,1, 1.056, 10399.051, 406.495, 52848.028 24/12/31,19:38:58,03,09,1, 11.9,1,1, 1.056, 10399.074, 406.489, 52848.040 24/12/31,19:38:58,04,09,1, 11.9,1,1, 1.056, 10399.081, 406.500, 52848.062 24/12/31,19:38:58,05,09,1, 11.9,1,1, 1.056, 10399.127, 406.509, 52848.059 24/12/31,19:38:58,06,09,1, 11.9,1,1, 1.056, 10399.099, 406.482, 52848.094 24/12/31,19:38:58,07,09,1, 11.9,1,1, 1.056, 10399.100, 406.483, 52848.027 24/12/31,19:38:58,08,09,1, 11.9,1,1, 1.056, 10399.101, 406.502, 52848.048 24/12/31,19:38:58,09,09,1, 11.9,1,1, 1.056, 10399.132, 406.507, 52848.064 24/12/31,19:38:58,10,09,1, 11.9,1,1, 1.056, 10399.137, 406.522, 52848.028 24/12/31,19:38:58,11,09,1, 11.9,1,1, 1.056, 10399.130, 406.539, 52848.024 24/12/31,19:38:58,12,09,1, 11.9,1,1, 1.056, 10399.165, 406.530, 52848.013 24/12/31,19:38:58,13,09,1, 11.9,1,1, 1.056, 10399.164, 406.543, 52848.001 24/12/31,19:38:58,14,09,1, 11.9,1,1, 1.056, 10399.182, 406.539, 52847.979 24/12/31,19:38:58,15,09,1, 11.9,1,1, 1.056, 10399.160, 406.522, 52847.988 24/12/31,19:38:58,16,09,1, 11.9,1,1, 1.056, 10399.190, 406.564, 52847.963 24/12/31,19:38:58,17,09,1, 11.9,1,1, 1.056, 10399.179, 406.547, 52847.977 24/12/31,19:38:58,18,09,1, 11.9,1,1, 1.056, 10399.176, 406.535, 52847.972 24/12/31,19:38:58,19,09,1, 11.9,1,1, 1.056, 10399.199, 406.550, 52847.967 24/12/31,19:38:59,00,09,1, 12.0,1,1, 1.054, 10399.195, 406.550, 52847.967 24/12/31,19:38:59,01,09,1, 12.0,1,1, 1.054, 10399.225, 406.552, 52847.962 24/12/31,19:38:59,02,09,1, 12.0,1,1, 1.054, 10399.224, 406.570, 52847.963 24/12/31,19:38:59,03,09,1, 12.0,1,1, 1.054, 10399.212, 406.574, 52847.955 24/12/31,19:38:59,04,09,1, 12.0,1,1, 1.054, 10399.206, 406.590, 52847.901 24/12/31,19:38:59,05,09,1, 12.0,1,1, 1.054, 10399.231, 406.588, 52847.911 24/12/31,19:38:59,06,09,1, 12.0,1,1, 1.054, 10399.255, 406.573, 52847.934 24/12/31,19:38:59,07,09,1, 12.0,1,1, 1.054, 10399.241, 406.591, 52847.920 24/12/31,19:38:59,08,09,1, 12.0,1,1, 1.054, 10399.255, 406.585, 52847.908 24/12/31,19:38:59,09,09,1, 12.0,1,1, 1.054, 10399.263, 406.595, 52847.936 24/12/31,19:38:59,10,09,1, 12.0,1,1, 1.054, 10399.252, 406.604, 52847.917 24/12/31,19:38:59,11,09,1, 12.0,1,1, 1.054, 10399.254, 406.622, 52847.908 24/12/31,19:38:59,12,09,1, 12.0,1,1, 1.054, 10399.271, 406.628, 52847.931 24/12/31,19:38:59,13,09,1, 12.0,1,1, 1.054, 10399.277, 406.612, 52847.921 24/12/31,19:38:59,14,09,1, 12.0,1,1, 1.054, 10399.278, 406.626, 52847.901 24/12/31,19:38:59,15,09,1, 12.0,1,1, 1.054, 10399.255, 406.600, 52847.859 24/12/31,19:38:59,16,09,1, 12.0,1,1, 1.054, 10399.287, 406.634, 52847.872 24/12/31,19:38:59,17,09,1, 12.0,1,1, 1.054, 10399.293, 406.618, 52847.835 24/12/31,19:38:59,18,09,1, 12.0,1,1, 1.054, 10399.287, 406.632, 52847.611 24/12/31,19:38:59,19,09,1, 12.0,1,1, 1.054, 10399.249, 406.674, 52847.898 24/12/31,19:39:00,00,10,1, 11.9,1,1, 1.058, 10399.245, 406.674, 52847.898 24/12/31,19:39:00,01,10,1, 11.9,1,1, 1.058, 10399.282, 406.669, 52847.863 24/12/31,19:39:00,02,10,1, 11.9,1,1, 1.058, 10399.265, 406.657, 52847.775 24/12/31,19:39:00,03,10,1, 11.9,1,1, 1.058, 10399.258, 406.663, 52847.843 24/12/31,19:39:00,04,10,1, 11.9,1,1, 1.058, 10399.274, 406.659, 52847.835 24/12/31,19:39:00,05,10,1, 11.9,1,1, 1.058, 10399.291, 406.668, 52847.753 24/12/31,19:39:00,06,10,1, 11.9,1,1, 1.058, 10399.262, 406.672, 52847.785 24/12/31,19:39:00,07,10,1, 11.9,1,1, 1.058, 10399.287, 406.687, 52847.772 24/12/31,19:39:00,08,10,1, 11.9,1,1, 1.058, 10399.270, 406.693, 52847.793 24/12/31,19:39:00,09,10,1, 11.9,1,1, 1.058, 10399.276, 406.687, 52847.761 24/12/31,19:39:00,10,10,1, 11.9,1,1, 1.058, 10399.272, 406.695, 52847.788 24/12/31,19:39:00,11,10,1, 11.9,1,1, 1.058, 10399.278, 406.696, 52847.767 24/12/31,19:39:00,12,10,1, 11.9,1,1, 1.058, 10399.259, 406.703, 52847.724 24/12/31,19:39:00,13,10,1, 11.9,1,1, 1.058, 10399.286, 406.703, 52847.752 24/12/31,19:39:00,14,10,1, 11.9,1,1, 1.058, 10399.275, 406.716, 52847.762 24/12/31,19:39:00,15,10,1, 11.9,1,1, 1.058, 10399.302, 406.703, 52847.734 24/12/31,19:39:00,16,10,1, 11.9,1,1, 1.058, 10399.290, 406.698, 52847.714 24/12/31,19:39:00,17,10,1, 11.9,1,1, 1.058, 10399.293, 406.701, 52847.713 24/12/31,19:39:00,18,10,1, 11.9,1,1, 1.058, 10399.275, 406.713, 52847.693 24/12/31,19:39:00,19,10,1, 11.9,1,1, 1.058, 10399.270, 406.718, 52847.692 24/12/31,19:39:01,00,08,1, 11.9,1,1, 1.059, 10399.262, 406.718, 52847.692 24/12/31,19:39:01,01,08,1, 11.9,1,1, 1.059, 10399.293, 406.714, 52847.700 24/12/31,19:39:01,02,08,1, 11.9,1,1, 1.059, 10399.288, 406.730, 52847.645 24/12/31,19:39:01,03,08,1, 11.9,1,1, 1.059, 10399.284, 406.722, 52847.668 24/12/31,19:39:01,04,08,1, 11.9,1,1, 1.059, 10399.283, 406.738, 52847.657 24/12/31,19:39:01,05,08,1, 11.9,1,1, 1.059, 10399.283, 406.727, 52847.680 24/12/31,19:39:01,06,08,1, 11.9,1,1, 1.059, 10399.278, 406.743, 52847.682 24/12/31,19:39:01,07,08,1, 11.9,1,1, 1.059, 10399.294, 406.751, 52847.659 24/12/31,19:39:01,08,08,1, 11.9,1,1, 1.059, 10399.279, 406.721, 52847.651 24/12/31,19:39:01,09,08,1, 11.9,1,1, 1.059, 10399.300, 406.737, 52847.630 24/12/31,19:39:01,10,08,1, 11.9,1,1, 1.059, 10399.296, 406.745, 52847.639 24/12/31,19:39:01,11,08,1, 11.9,1,1, 1.059, 10399.286, 406.731, 52847.610 24/12/31,19:39:01,12,08,1, 11.9,1,1, 1.059, 10399.293, 406.763, 52847.597 24/12/31,19:39:01,13,08,1, 11.9,1,1, 1.059, 10399.272, 406.734, 52847.584 24/12/31,19:39:01,14,08,1, 11.9,1,1, 1.059, 10399.304, 406.743, 52847.592 24/12/31,19:39:01,15,08,1, 11.9,1,1, 1.059, 10399.267, 406.741, 52847.583 24/12/31,19:39:01,16,08,1, 11.9,1,1, 1.059, 10399.294, 406.757, 52847.584 24/12/31,19:39:01,17,08,1, 11.9,1,1, 1.059, 10399.286, 406.767, 52847.600 24/12/31,19:39:01,18,08,1, 11.9,1,1, 1.059, 10399.323, 406.756, 52847.590 24/12/31,19:39:01,19,08,1, 11.9,1,1, 1.059, 10399.294, 406.759, 52847.608 24/12/31,19:39:02,00,08,1, 11.9,1,1, 1.059, 10399.287, 406.759, 52847.608 24/12/31,19:39:02,01,08,1, 11.9,1,1, 1.059, 10399.312, 406.755, 52847.557 24/12/31,19:39:02,02,08,1, 11.9,1,1, 1.059, 10399.295, 406.743, 52847.535 24/12/31,19:39:02,03,08,1, 11.9,1,1, 1.059, 10399.320, 406.755, 52847.526 24/12/31,19:39:02,04,08,1, 11.9,1,1, 1.059, 10399.308, 406.757, 52847.499 24/12/31,19:39:02,05,08,1, 11.9,1,1, 1.059, 10399.328, 406.782, 52847.557 24/12/31,19:39:02,06,08,1, 11.9,1,1, 1.059, 10399.314, 406.769, 52847.553 24/12/31,19:39:02,07,08,1, 11.9,1,1, 1.059, 10399.312, 406.778, 52847.509 24/12/31,19:39:02,08,08,1, 11.9,1,1, 1.059, 10399.307, 406.763, 52847.497 24/12/31,19:39:02,09,08,1, 11.9,1,1, 1.059, 10399.286, 406.763, 52847.453 24/12/31,19:39:02,10,08,1, 11.9,1,1, 1.059, 10399.303, 406.784, 52847.514 24/12/31,19:39:02,11,08,1, 11.9,1,1, 1.059, 10399.307, 406.791, 52847.400 24/12/31,19:39:02,12,08,1, 11.9,1,1, 1.059, 10399.307, 406.786, 52847.419 24/12/31,19:39:02,13,08,1, 11.9,1,1, 1.059, 10399.314, 406.785, 52847.437 24/12/31,19:39:02,14,08,1, 11.9,1,1, 1.059, 10399.310, 406.807, 52847.489 24/12/31,19:39:02,15,08,1, 11.9,1,1, 1.059, 10399.317, 406.796, 52847.436 24/12/31,19:39:02,16,08,1, 11.9,1,1, 1.059, 10399.303, 406.800, 52847.443 24/12/31,19:39:02,17,08,1, 11.9,1,1, 1.059, 10399.314, 406.804, 52847.454 24/12/31,19:39:02,18,08,1, 11.9,1,1, 1.059, 10399.322, 406.799, 52847.431 24/12/31,19:39:02,19,08,1, 11.9,1,1, 1.059, 10399.285, 406.786, 52847.427 24/12/31,19:39:03,00,08,1, 11.9,1,1, 1.056, 10399.278, 406.786, 52847.427 24/12/31,19:39:03,01,08,1, 11.9,1,1, 1.056, 10399.317, 406.808, 52847.443 24/12/31,19:39:03,02,08,1, 11.9,1,1, 1.056, 10399.319, 406.812, 52847.409 24/12/31,19:39:03,03,08,1, 11.9,1,1, 1.056, 10399.320, 406.823, 52847.396 24/12/31,19:39:03,04,08,1, 11.9,1,1, 1.056, 10399.324, 406.817, 52847.292 24/12/31,19:39:03,05,08,1, 11.9,1,1, 1.056, 10399.334, 406.830, 52847.273 24/12/31,19:39:03,06,08,1, 11.9,1,1, 1.056, 10399.316, 406.830, 52847.393 24/12/31,19:39:03,07,08,1, 11.9,1,1, 1.056, 10399.322, 406.825, 52847.312 24/12/31,19:39:03,08,08,1, 11.9,1,1, 1.056, 10399.325, 406.810, 52847.292 24/12/31,19:39:03,09,08,1, 11.9,1,1, 1.056, 10399.307, 406.838, 52847.305 24/12/31,19:39:03,10,08,1, 11.9,1,1, 1.056, 10399.302, 406.817, 52847.311 24/12/31,19:39:03,11,08,1, 11.9,1,1, 1.056, 10399.333, 406.834, 52847.290 24/12/31,19:39:03,12,08,1, 11.9,1,1, 1.056, 10399.309, 406.856, 52847.274 24/12/31,19:39:03,13,08,1, 11.9,1,1, 1.056, 10399.317, 406.838, 52847.274 24/12/31,19:39:03,14,08,1, 11.9,1,1, 1.056, 10399.318, 406.842, 52847.255 24/12/31,19:39:03,15,08,1, 11.9,1,1, 1.056, 10399.309, 406.831, 52847.238 24/12/31,19:39:03,16,08,1, 11.9,1,1, 1.056, 10399.301, 406.866, 52847.235 24/12/31,19:39:03,17,08,1, 11.9,1,1, 1.056, 10399.301, 406.871, 52847.228 24/12/31,19:39:03,18,08,1, 11.9,1,1, 1.056, 10399.309, 406.858, 52847.183 24/12/31,19:39:03,19,08,1, 11.9,1,1, 1.056, 10399.310, 406.850, 52847.215 24/12/31,19:39:04,00,09,1, 11.9,1,1, 1.054, 10399.303, 406.850, 52847.215 24/12/31,19:39:04,01,09,1, 11.9,1,1, 1.054, 10399.321, 406.856, 52847.173 24/12/31,19:39:04,02,09,1, 11.9,1,1, 1.054, 10399.317, 406.882, 52847.189 24/12/31,19:39:04,03,09,1, 11.9,1,1, 1.054, 10399.310, 406.869, 52847.184 24/12/31,19:39:04,04,09,1, 11.9,1,1, 1.054, 10399.289, 406.866, 52847.157 24/12/31,19:39:04,05,09,1, 11.9,1,1, 1.054, 10399.283, 406.898, 52847.156 24/12/31,19:39:04,06,09,1, 11.9,1,1, 1.054, 10399.298, 406.877, 52847.124 24/12/31,19:39:04,07,09,1, 11.9,1,1, 1.054, 10399.286, 406.882, 52847.110 24/12/31,19:39:04,08,09,1, 11.9,1,1, 1.054, 10399.295, 406.905, 52847.123 24/12/31,19:39:04,09,09,1, 11.9,1,1, 1.054, 10399.297, 406.904, 52847.106 24/12/31,19:39:04,10,09,1, 11.9,1,1, 1.054, 10399.284, 406.912, 52847.070 24/12/31,19:39:04,11,09,1, 11.9,1,1, 1.054, 10399.285, 406.930, 52847.110 24/12/31,19:39:04,12,09,1, 11.9,1,1, 1.054, 10399.313, 406.945, 52847.045 24/12/31,19:39:04,13,09,1, 11.9,1,1, 1.054, 10399.274, 406.956, 52847.097 24/12/31,19:39:04,14,09,1, 11.9,1,1, 1.054, 10399.278, 406.968, 52847.005 24/12/31,19:39:04,15,09,1, 11.9,1,1, 1.054, 10399.261, 406.980, 52846.996 24/12/31,19:39:04,16,09,1, 11.9,1,1, 1.054, 10399.290, 406.998, 52847.068 24/12/31,19:39:04,17,09,1, 11.9,1,1, 1.054, 10399.265, 406.995, 52847.006 24/12/31,19:39:04,18,09,1, 11.9,1,1, 1.054, 10399.263, 406.999, 52847.031 24/12/31,19:39:04,19,09,1, 11.9,1,1, 1.054, 10399.259, 406.992, 52847.034 24/12/31,19:39:05,00,08,1, 12.0,1,1, 1.056, 10399.253, 406.992, 52847.034 24/12/31,19:39:05,01,08,1, 12.0,1,1, 1.056, 10399.278, 407.030, 52847.041 24/12/31,19:39:05,02,08,1, 12.0,1,1, 1.056, 10399.258, 407.017, 52846.943 24/12/31,19:39:05,03,08,1, 12.0,1,1, 1.056, 10399.243, 407.067, 52847.040 24/12/31,19:39:05,04,08,1, 12.0,1,1, 1.056, 10399.257, 407.047, 52846.908 24/12/31,19:39:05,05,08,1, 12.0,1,1, 1.056, 10399.252, 407.049, 52846.917 24/12/31,19:39:05,06,08,1, 12.0,1,1, 1.056, 10399.270, 407.056, 52846.916 24/12/31,19:39:05,07,08,1, 12.0,1,1, 1.056, 10399.236, 407.062, 52846.979 24/12/31,19:39:05,08,08,1, 12.0,1,1, 1.056, 10399.254, 407.094, 52846.926 24/12/31,19:39:05,09,08,1, 12.0,1,1, 1.056, 10399.238, 407.107, 52846.984 24/12/31,19:39:05,10,08,1, 12.0,1,1, 1.056, 10399.241, 407.119, 52846.892 24/12/31,19:39:05,11,08,1, 12.0,1,1, 1.056, 10399.240, 407.116, 52846.963 24/12/31,19:39:05,12,08,1, 12.0,1,1, 1.056, 10399.248, 407.150, 52846.883 24/12/31,19:39:05,13,08,1, 12.0,1,1, 1.056, 10399.228, 407.150, 52846.871 24/12/31,19:39:05,14,08,1, 12.0,1,1, 1.056, 10399.230, 407.193, 52846.860 24/12/31,19:39:05,15,08,1, 12.0,1,1, 1.056, 10399.221, 407.163, 52846.931 24/12/31,19:39:05,16,08,1, 12.0,1,1, 1.056, 10399.232, 407.187, 52846.916 24/12/31,19:39:05,17,08,1, 12.0,1,1, 1.056, 10399.214, 407.198, 52846.818 24/12/31,19:39:05,18,08,1, 12.0,1,1, 1.056, 10399.197, 407.203, 52846.840 24/12/31,19:39:05,19,08,1, 12.0,1,1, 1.056, 10399.219, 407.198, 52846.882 24/12/31,19:39:06,00,08,1, 11.9,1,1, 1.055, 10399.212, 407.198, 52846.882 24/12/31,19:39:06,01,08,1, 11.9,1,1, 1.055, 10399.214, 407.222, 52846.860 24/12/31,19:39:06,02,08,1, 11.9,1,1, 1.055, 10399.224, 407.254, 52846.860 24/12/31,19:39:06,03,08,1, 11.9,1,1, 1.055, 10399.214, 407.263, 52846.827 24/12/31,19:39:06,04,08,1, 11.9,1,1, 1.055, 10399.210, 407.274, 52846.787 24/12/31,19:39:06,05,08,1, 11.9,1,1, 1.055, 10399.203, 407.276, 52846.838 24/12/31,19:39:06,06,08,1, 11.9,1,1, 1.055, 10399.203, 407.289, 52846.759 24/12/31,19:39:06,07,08,1, 11.9,1,1, 1.055, 10399.215, 407.268, 52846.813 24/12/31,19:39:06,08,08,1, 11.9,1,1, 1.055, 10399.202, 407.295, 52846.706 24/12/31,19:39:06,09,08,1, 11.9,1,1, 1.055, 10399.218, 407.311, 52846.757 24/12/31,19:39:06,10,08,1, 11.9,1,1, 1.055, 10399.216, 407.338, 52846.736 24/12/31,19:39:06,11,08,1, 11.9,1,1, 1.055, 10399.174, 407.306, 52846.697 24/12/31,19:39:06,12,08,1, 11.9,1,1, 1.055, 10399.222, 407.321, 52846.748 24/12/31,19:39:06,13,08,1, 11.9,1,1, 1.055, 10399.188, 407.326, 52846.658 24/12/31,19:39:06,14,08,1, 11.9,1,1, 1.055, 10399.198, 407.347, 52846.735 24/12/31,19:39:06,15,08,1, 11.9,1,1, 1.055, 10399.202, 407.353, 52846.776 24/12/31,19:39:06,16,08,1, 11.9,1,1, 1.055, 10399.192, 407.356, 52846.736 24/12/31,19:39:06,17,08,1, 11.9,1,1, 1.055, 10399.221, 407.365, 52846.710 24/12/31,19:39:06,18,08,1, 11.9,1,1, 1.055, 10399.182, 407.364, 52846.682 24/12/31,19:39:06,19,08,1, 11.9,1,1, 1.055, 10399.187, 407.371, 52846.686 24/12/31,19:39:07,00,08,1, 12.0,1,1, 1.054, 10399.187, 407.371, 52846.686 24/12/31,19:39:07,01,08,1, 12.0,1,1, 1.054, 10399.199, 407.390, 52846.681 24/12/31,19:39:07,02,08,1, 12.0,1,1, 1.054, 10399.191, 407.403, 52846.637 24/12/31,19:39:07,03,08,1, 12.0,1,1, 1.054, 10399.170, 407.418, 52846.632 24/12/31,19:39:07,04,08,1, 12.0,1,1, 1.054, 10399.185, 407.414, 52846.634 24/12/31,19:39:07,05,08,1, 12.0,1,1, 1.054, 10399.194, 407.424, 52846.627 24/12/31,19:39:07,06,08,1, 12.0,1,1, 1.054, 10399.164, 407.431, 52846.622 24/12/31,19:39:07,07,08,1, 12.0,1,1, 1.054, 10399.192, 407.442, 52846.601 24/12/31,19:39:07,08,08,1, 12.0,1,1, 1.054, 10399.164, 407.447, 52846.581 24/12/31,19:39:07,09,08,1, 12.0,1,1, 1.054, 10399.153, 407.461, 52846.580 24/12/31,19:39:07,10,08,1, 12.0,1,1, 1.054, 10399.143, 407.450, 52846.543 24/12/31,19:39:07,11,08,1, 12.0,1,1, 1.054, 10399.158, 407.446, 52846.555 24/12/31,19:39:07,12,08,1, 12.0,1,1, 1.054, 10399.145, 407.466, 52846.495 24/12/31,19:39:07,13,08,1, 12.0,1,1, 1.054, 10399.140, 407.456, 52846.528 24/12/31,19:39:07,14,08,1, 12.0,1,1, 1.054, 10399.133, 407.482, 52846.526 24/12/31,19:39:07,15,08,1, 12.0,1,1, 1.054, 10399.158, 407.508, 52846.482 24/12/31,19:39:07,16,08,1, 12.0,1,1, 1.054, 10399.141, 407.492, 52846.479 24/12/31,19:39:07,17,08,1, 12.0,1,1, 1.054, 10399.110, 407.508, 52846.493 24/12/31,19:39:07,18,08,1, 12.0,1,1, 1.054, 10399.132, 407.500, 52846.478 24/12/31,19:39:07,19,08,1, 12.0,1,1, 1.054, 10399.107, 407.544, 52846.477 24/12/31,19:39:08,00,09,1, 12.0,1,1, 1.053, 10399.103, 407.544, 52846.477 24/12/31,19:39:08,01,09,1, 12.0,1,1, 1.053, 10399.103, 407.531, 52846.457 24/12/31,19:39:08,02,09,1, 12.0,1,1, 1.053, 10399.106, 407.530, 52846.422 24/12/31,19:39:08,03,09,1, 12.0,1,1, 1.053, 10399.076, 407.536, 52846.379 24/12/31,19:39:08,04,09,1, 12.0,1,1, 1.053, 10399.090, 407.531, 52846.476 24/12/31,19:39:08,05,09,1, 12.0,1,1, 1.053, 10399.091, 407.542, 52846.372 24/12/31,19:39:08,06,09,1, 12.0,1,1, 1.053, 10399.078, 407.549, 52846.439 24/12/31,19:39:08,07,09,1, 12.0,1,1, 1.053, 10399.082, 407.569, 52846.391 24/12/31,19:39:08,08,09,1, 12.0,1,1, 1.053, 10399.057, 407.554, 52846.406 24/12/31,19:39:08,09,09,1, 12.0,1,1, 1.053, 10399.031, 407.546, 52846.385 24/12/31,19:39:08,10,09,1, 12.0,1,1, 1.053, 10399.041, 407.552, 52846.332 24/12/31,19:39:08,11,09,1, 12.0,1,1, 1.053, 10399.018, 407.555, 52846.301 24/12/31,19:39:08,12,09,1, 12.0,1,1, 1.053, 10399.037, 407.552, 52846.300 24/12/31,19:39:08,13,09,1, 12.0,1,1, 1.053, 10398.988, 407.557, 52846.257 24/12/31,19:39:08,14,09,1, 12.0,1,1, 1.053, 10399.038, 407.543, 52846.273 24/12/31,19:39:08,15,09,1, 12.0,1,1, 1.053, 10399.003, 407.555, 52846.310 24/12/31,19:39:08,16,09,1, 12.0,1,1, 1.053, 10398.997, 407.572, 52846.304 24/12/31,19:39:08,17,09,1, 12.0,1,1, 1.053, 10398.994, 407.562, 52846.164 24/12/31,19:39:08,18,09,1, 12.0,1,1, 1.053, 10398.964, 407.575, 52846.324 24/12/31,19:39:08,19,09,1, 12.0,1,1, 1.053, 10398.974, 407.552, 52846.297 24/12/31,19:39:09,00,10,1, 12.0,1,1, 1.058, 10398.970, 407.552, 52846.297 24/12/31,19:39:09,01,10,1, 12.0,1,1, 1.058, 10398.959, 407.551, 52846.210 24/12/31,19:39:09,02,10,1, 12.0,1,1, 1.058, 10398.964, 407.565, 52846.187 24/12/31,19:39:09,03,10,1, 12.0,1,1, 1.058, 10398.949, 407.540, 52846.192 24/12/31,19:39:09,04,10,1, 12.0,1,1, 1.058, 10398.933, 407.558, 52846.237 24/12/31,19:39:09,05,10,1, 12.0,1,1, 1.058, 10398.929, 407.577, 52846.221 24/12/31,19:39:09,06,10,1, 12.0,1,1, 1.058, 10398.927, 407.571, 52846.178 24/12/31,19:39:09,07,10,1, 12.0,1,1, 1.058, 10398.901, 407.579, 52846.156 24/12/31,19:39:09,08,10,1, 12.0,1,1, 1.058, 10398.930, 407.572, 52846.166 24/12/31,19:39:09,09,10,1, 12.0,1,1, 1.058, 10398.910, 407.564, 52846.139 24/12/31,19:39:09,10,10,1, 12.0,1,1, 1.058, 10398.904, 407.594, 52846.129 24/12/31,19:39:09,11,10,1, 12.0,1,1, 1.058, 10398.909, 407.596, 52846.136 24/12/31,19:39:09,12,10,1, 12.0,1,1, 1.058, 10398.925, 407.599, 52846.128 24/12/31,19:39:09,13,10,1, 12.0,1,1, 1.058, 10398.910, 407.612, 52846.122 24/12/31,19:39:09,14,10,1, 12.0,1,1, 1.058, 10398.922, 407.603, 52846.114 24/12/31,19:39:09,15,10,1, 12.0,1,1, 1.058, 10398.888, 407.614, 52846.065 24/12/31,19:39:09,16,10,1, 12.0,1,1, 1.058, 10398.870, 407.628, 52846.084 24/12/31,19:39:09,17,10,1, 12.0,1,1, 1.058, 10398.885, 407.618, 52846.107 24/12/31,19:39:09,18,10,1, 12.0,1,1, 1.058, 10398.910, 407.654, 52846.065 24/12/31,19:39:09,19,10,1, 12.0,1,1, 1.058, 10398.867, 407.655, 52846.063 24/12/31,19:39:10,00,10,1, 11.9,1,1, 1.059, 10398.861, 407.655, 52846.063 24/12/31,19:39:10,01,10,1, 11.9,1,1, 1.059, 10398.845, 407.651, 52846.068 24/12/31,19:39:10,02,10,1, 11.9,1,1, 1.059, 10398.873, 407.651, 52846.042 24/12/31,19:39:10,03,10,1, 11.9,1,1, 1.059, 10398.863, 407.648, 52846.024 24/12/31,19:39:10,04,10,1, 11.9,1,1, 1.059, 10398.855, 407.652, 52845.988 24/12/31,19:39:10,05,10,1, 11.9,1,1, 1.059, 10398.855, 407.673, 52845.967 24/12/31,19:39:10,06,10,1, 11.9,1,1, 1.059, 10398.827, 407.646, 52845.965 24/12/31,19:39:10,07,10,1, 11.9,1,1, 1.059, 10398.839, 407.693, 52845.948 24/12/31,19:39:10,08,10,1, 11.9,1,1, 1.059, 10398.834, 407.696, 52845.944 24/12/31,19:39:10,09,10,1, 11.9,1,1, 1.059, 10398.837, 407.679, 52845.937 24/12/31,19:39:10,10,10,1, 11.9,1,1, 1.059, 10398.802, 407.699, 52845.913 24/12/31,19:39:10,11,10,1, 11.9,1,1, 1.059, 10398.803, 407.711, 52845.908 24/12/31,19:39:10,12,10,1, 11.9,1,1, 1.059, 10398.798, 407.727, 52845.854 24/12/31,19:39:10,13,10,1, 11.9,1,1, 1.059, 10398.801, 407.749, 52845.896 24/12/31,19:39:10,14,10,1, 11.9,1,1, 1.059, 10398.798, 407.731, 52845.862 24/12/31,19:39:10,15,10,1, 11.9,1,1, 1.059, 10398.789, 407.743, 52845.870 24/12/31,19:39:10,16,10,1, 11.9,1,1, 1.059, 10398.778, 407.743, 52845.862 24/12/31,19:39:10,17,10,1, 11.9,1,1, 1.059, 10398.758, 407.766, 52845.845 24/12/31,19:39:10,18,10,1, 11.9,1,1, 1.059, 10398.781, 407.742, 52845.839 24/12/31,19:39:10,19,10,1, 11.9,1,1, 1.059, 10398.770, 407.780, 52845.823 24/12/31,19:39:11,00,10,1, 11.9,1,1, 1.057, 10398.769, 407.780, 52845.823 24/12/31,19:39:11,01,10,1, 11.9,1,1, 1.057, 10398.756, 407.797, 52845.801 24/12/31,19:39:11,02,10,1, 11.9,1,1, 1.057, 10398.726, 407.785, 52845.782 24/12/31,19:39:11,03,10,1, 11.9,1,1, 1.057, 10398.748, 407.776, 52845.772 24/12/31,19:39:11,04,10,1, 11.9,1,1, 1.057, 10398.740, 407.767, 52845.780 24/12/31,19:39:11,05,10,1, 11.9,1,1, 1.057, 10398.714, 407.772, 52845.749 24/12/31,19:39:11,06,10,1, 11.9,1,1, 1.057, 10398.701, 407.785, 52845.742 24/12/31,19:39:11,07,10,1, 11.9,1,1, 1.057, 10398.692, 407.826, 52845.784 24/12/31,19:39:11,08,10,1, 11.9,1,1, 1.057, 10398.667, 407.795, 52845.677 24/12/31,19:39:11,09,10,1, 11.9,1,1, 1.057, 10398.697, 407.809, 52845.700 24/12/31,19:39:11,10,10,1, 11.9,1,1, 1.057, 10398.681, 407.830, 52845.681 24/12/31,19:39:11,11,10,1, 11.9,1,1, 1.057, 10398.665, 407.823, 52845.708 24/12/31,19:39:11,12,10,1, 11.9,1,1, 1.057, 10398.660, 407.814, 52845.650 24/12/31,19:39:11,13,10,1, 11.9,1,1, 1.057, 10398.662, 407.792, 52845.634 24/12/31,19:39:11,14,10,1, 11.9,1,1, 1.057, 10398.643, 407.848, 52845.681 24/12/31,19:39:11,15,10,1, 11.9,1,1, 1.057, 10398.640, 407.810, 52845.629 24/12/31,19:39:11,16,10,1, 11.9,1,1, 1.057, 10398.646, 407.837, 52845.694 24/12/31,19:39:11,17,10,1, 11.9,1,1, 1.057, 10398.622, 407.838, 52845.667 24/12/31,19:39:11,18,10,1, 11.9,1,1, 1.057, 10398.627, 407.848, 52845.561 24/12/31,19:39:11,19,10,1, 11.9,1,1, 1.057, 10398.621, 407.842, 52845.639 24/12/31,19:39:12,00,10,1, 11.9,1,1, 1.053, 10398.619, 407.842, 52845.639 24/12/31,19:39:12,01,10,1, 11.9,1,1, 1.053, 10398.598, 407.881, 52845.596 24/12/31,19:39:12,02,10,1, 11.9,1,1, 1.053, 10398.601, 407.866, 52845.608 24/12/31,19:39:12,03,10,1, 11.9,1,1, 1.053, 10398.592, 407.886, 52845.506 24/12/31,19:39:12,04,10,1, 11.9,1,1, 1.053, 10398.568, 407.869, 52845.522 24/12/31,19:39:12,05,10,1, 11.9,1,1, 1.053, 10398.572, 407.897, 52845.562 24/12/31,19:39:12,06,10,1, 11.9,1,1, 1.053, 10398.556, 407.908, 52845.553 24/12/31,19:39:12,07,10,1, 11.9,1,1, 1.053, 10398.566, 407.886, 52845.479 24/12/31,19:39:12,08,10,1, 11.9,1,1, 1.053, 10398.539, 407.896, 52845.514 24/12/31,19:39:12,09,10,1, 11.9,1,1, 1.053, 10398.576, 407.914, 52845.450 24/12/31,19:39:12,10,10,1, 11.9,1,1, 1.053, 10398.544, 407.936, 52845.465 24/12/31,19:39:12,11,10,1, 11.9,1,1, 1.053, 10398.563, 407.924, 52845.486 24/12/31,19:39:12,12,10,1, 11.9,1,1, 1.053, 10398.547, 407.953, 52845.438 24/12/31,19:39:12,13,10,1, 11.9,1,1, 1.053, 10398.541, 407.952, 52845.466 24/12/31,19:39:12,14,10,1, 11.9,1,1, 1.053, 10398.526, 407.953, 52845.423 24/12/31,19:39:12,15,10,1, 11.9,1,1, 1.053, 10398.508, 407.967, 52845.455 24/12/31,19:39:12,16,10,1, 11.9,1,1, 1.053, 10398.498, 407.945, 52845.395 24/12/31,19:39:12,17,10,1, 11.9,1,1, 1.053, 10398.490, 407.981, 52845.425 24/12/31,19:39:12,18,10,1, 11.9,1,1, 1.053, 10398.509, 407.973, 52845.415 24/12/31,19:39:12,19,10,1, 11.9,1,1, 1.053, 10398.496, 407.960, 52845.409 24/12/31,19:39:13,00,10,1, 11.9,1,1, 1.054, 10398.494, 407.960, 52845.409 24/12/31,19:39:13,01,10,1, 11.9,1,1, 1.054, 10398.489, 408.008, 52845.346 24/12/31,19:39:13,02,10,1, 11.9,1,1, 1.054, 10398.483, 407.995, 52845.387 24/12/31,19:39:13,03,10,1, 11.9,1,1, 1.054, 10398.469, 407.983, 52845.319 24/12/31,19:39:13,04,10,1, 11.9,1,1, 1.054, 10398.477, 407.990, 52845.319 24/12/31,19:39:13,05,10,1, 11.9,1,1, 1.054, 10398.460, 408.018, 52845.343 24/12/31,19:39:13,06,10,1, 11.9,1,1, 1.054, 10398.468, 408.003, 52845.303 24/12/31,19:39:13,07,10,1, 11.9,1,1, 1.054, 10398.454, 408.007, 52845.276 24/12/31,19:39:13,08,10,1, 11.9,1,1, 1.054, 10398.455, 408.027, 52845.268 24/12/31,19:39:13,09,10,1, 11.9,1,1, 1.054, 10398.466, 408.040, 52845.273 24/12/31,19:39:13,10,10,1, 11.9,1,1, 1.054, 10398.431, 408.040, 52845.247 24/12/31,19:39:13,11,10,1, 11.9,1,1, 1.054, 10398.459, 408.032, 52845.245 24/12/31,19:39:13,12,10,1, 11.9,1,1, 1.054, 10398.443, 408.056, 52845.243 24/12/31,19:39:13,13,10,1, 11.9,1,1, 1.054, 10398.420, 408.050, 52845.213 24/12/31,19:39:13,14,10,1, 11.9,1,1, 1.054, 10398.421, 408.064, 52845.204 24/12/31,19:39:13,15,10,1, 11.9,1,1, 1.054, 10398.416, 408.059, 52845.218 24/12/31,19:39:13,16,10,1, 11.9,1,1, 1.054, 10398.415, 408.055, 52845.218 24/12/31,19:39:13,17,10,1, 11.9,1,1, 1.054, 10398.396, 408.060, 52845.202 24/12/31,19:39:13,18,10,1, 11.9,1,1, 1.054, 10398.393, 408.093, 52845.164 24/12/31,19:39:13,19,10,1, 11.9,1,1, 1.054, 10398.406, 408.087, 52845.186 24/12/31,19:39:14,00,10,1, 11.9,1,1, 1.052, 10398.402, 408.087, 52845.186 24/12/31,19:39:14,01,10,1, 11.9,1,1, 1.052, 10398.356, 408.100, 52845.124 24/12/31,19:39:14,02,10,1, 11.9,1,1, 1.052, 10398.375, 408.112, 52845.154 24/12/31,19:39:14,03,10,1, 11.9,1,1, 1.052, 10398.363, 408.106, 52845.072 24/12/31,19:39:14,04,10,1, 11.9,1,1, 1.052, 10398.391, 408.128, 52845.093 24/12/31,19:39:14,05,10,1, 11.9,1,1, 1.052, 10398.383, 408.131, 52845.096 24/12/31,19:39:14,06,10,1, 11.9,1,1, 1.052, 10398.380, 408.156, 52845.053 24/12/31,19:39:14,07,10,1, 11.9,1,1, 1.052, 10398.362, 408.127, 52845.098 24/12/31,19:39:14,08,10,1, 11.9,1,1, 1.052, 10398.361, 408.146, 52845.063 24/12/31,19:39:14,09,10,1, 11.9,1,1, 1.052, 10398.364, 408.141, 52844.986 24/12/31,19:39:14,10,10,1, 11.9,1,1, 1.052, 10398.335, 408.150, 52845.065 24/12/31,19:39:14,11,10,1, 11.9,1,1, 1.052, 10398.352, 408.138, 52845.030 24/12/31,19:39:14,12,10,1, 11.9,1,1, 1.052, 10398.345, 408.174, 52845.015 24/12/31,19:39:14,13,10,1, 11.9,1,1, 1.052, 10398.329, 408.164, 52844.984 24/12/31,19:39:14,14,10,1, 11.9,1,1, 1.052, 10398.336, 408.146, 52844.943 24/12/31,19:39:14,15,10,1, 11.9,1,1, 1.052, 10398.324, 408.145, 52844.979 24/12/31,19:39:14,16,10,1, 11.9,1,1, 1.052, 10398.305, 408.173, 52844.963 24/12/31,19:39:14,17,10,1, 11.9,1,1, 1.052, 10398.294, 408.148, 52844.964 24/12/31,19:39:14,18,10,1, 11.9,1,1, 1.052, 10398.317, 408.165, 52844.964 24/12/31,19:39:14,19,10,1, 11.9,1,1, 1.052, 10398.309, 408.190, 52845.206 24/12/31,19:39:15,00,10,1, 11.9,1,1, 1.056, 10398.302, 408.190, 52845.206 24/12/31,19:39:15,01,10,1, 11.9,1,1, 1.056, 10398.317, 408.194, 52844.926 24/12/31,19:39:15,02,10,1, 11.9,1,1, 1.056, 10398.326, 408.218, 52844.879 24/12/31,19:39:15,03,10,1, 11.9,1,1, 1.056, 10398.301, 408.207, 52844.909 24/12/31,19:39:15,04,10,1, 11.9,1,1, 1.056, 10398.296, 408.191, 52844.867 24/12/31,19:39:15,05,10,1, 11.9,1,1, 1.056, 10398.316, 408.200, 52844.879 24/12/31,19:39:15,06,10,1, 11.9,1,1, 1.056, 10398.276, 408.170, 52844.877 24/12/31,19:39:15,07,10,1, 11.9,1,1, 1.056, 10398.276, 408.224, 52844.879 24/12/31,19:39:15,08,10,1, 11.9,1,1, 1.056, 10398.283, 408.180, 52844.857 24/12/31,19:39:15,09,10,1, 11.9,1,1, 1.056, 10398.289, 408.194, 52844.793 24/12/31,19:39:15,10,10,1, 11.9,1,1, 1.056, 10398.255, 408.185, 52844.787 24/12/31,19:39:15,11,10,1, 11.9,1,1, 1.056, 10398.288, 408.212, 52844.813 24/12/31,19:39:15,12,10,1, 11.9,1,1, 1.056, 10398.272, 408.187, 52844.779 24/12/31,19:39:15,13,10,1, 11.9,1,1, 1.056, 10398.264, 408.214, 52844.750 24/12/31,19:39:15,14,10,1, 11.9,1,1, 1.056, 10398.245, 408.183, 52844.773 24/12/31,19:39:15,15,10,1, 11.9,1,1, 1.056, 10398.260, 408.215, 52844.761 24/12/31,19:39:15,16,10,1, 11.9,1,1, 1.056, 10398.249, 408.186, 52844.749 24/12/31,19:39:15,17,10,1, 11.9,1,1, 1.056, 10398.253, 408.205, 52844.753 24/12/31,19:39:15,18,10,1, 11.9,1,1, 1.056, 10398.239, 408.209, 52844.738 24/12/31,19:39:15,19,10,1, 11.9,1,1, 1.056, 10398.230, 408.201, 52844.733 24/12/31,19:39:16,00,10,1, 12.0,1,1, 1.056, 10398.227, 408.201, 52844.733 24/12/31,19:39:16,01,10,1, 12.0,1,1, 1.056, 10398.233, 408.184, 52844.687 24/12/31,19:39:16,02,10,1, 12.0,1,1, 1.056, 10398.211, 408.187, 52844.709 24/12/31,19:39:16,03,10,1, 12.0,1,1, 1.056, 10398.244, 408.197, 52844.677 24/12/31,19:39:16,04,10,1, 12.0,1,1, 1.056, 10398.220, 408.200, 52844.684 24/12/31,19:39:16,05,10,1, 12.0,1,1, 1.056, 10398.201, 408.187, 52844.638 24/12/31,19:39:16,06,10,1, 12.0,1,1, 1.056, 10398.200, 408.175, 52844.654 24/12/31,19:39:16,07,10,1, 12.0,1,1, 1.056, 10398.228, 408.187, 52844.598 24/12/31,19:39:16,08,10,1, 12.0,1,1, 1.056, 10398.201, 408.182, 52844.604 24/12/31,19:39:16,09,10,1, 12.0,1,1, 1.056, 10398.216, 408.194, 52844.563 24/12/31,19:39:16,10,10,1, 12.0,1,1, 1.056, 10398.210, 408.212, 52844.568 24/12/31,19:39:16,11,10,1, 12.0,1,1, 1.056, 10398.207, 408.224, 52844.591 24/12/31,19:39:16,12,10,1, 12.0,1,1, 1.056, 10398.220, 408.207, 52844.568 24/12/31,19:39:16,13,10,1, 12.0,1,1, 1.056, 10398.207, 408.195, 52844.547 24/12/31,19:39:16,14,10,1, 12.0,1,1, 1.056, 10398.239, 408.195, 52844.602 24/12/31,19:39:16,15,10,1, 12.0,1,1, 1.056, 10398.211, 408.197, 52844.543 24/12/31,19:39:16,16,10,1, 12.0,1,1, 1.056, 10398.184, 408.190, 52844.544 24/12/31,19:39:16,17,10,1, 12.0,1,1, 1.056, 10398.191, 408.194, 52844.595 24/12/31,19:39:16,18,10,1, 12.0,1,1, 1.056, 10398.182, 408.210, 52844.532 24/12/31,19:39:16,19,10,1, 12.0,1,1, 1.056, 10398.181, 408.210, 52844.479 24/12/31,19:39:17,00,10,1, 11.9,1,1, 1.057, 10398.177, 408.210, 52844.479 24/12/31,19:39:17,01,10,1, 11.9,1,1, 1.057, 10398.169, 408.208, 52844.486 24/12/31,19:39:17,02,10,1, 11.9,1,1, 1.057, 10398.174, 408.208, 52844.562 24/12/31,19:39:17,03,10,1, 11.9,1,1, 1.057, 10398.154, 408.203, 52844.439 24/12/31,19:39:17,04,10,1, 11.9,1,1, 1.057, 10398.193, 408.219, 52844.482 24/12/31,19:39:17,05,10,1, 11.9,1,1, 1.057, 10398.171, 408.243, 52844.497 24/12/31,19:39:17,06,10,1, 11.9,1,1, 1.057, 10398.178, 408.228, 52844.461 24/12/31,19:39:17,07,10,1, 11.9,1,1, 1.057, 10398.189, 408.217, 52844.449 24/12/31,19:39:17,08,10,1, 11.9,1,1, 1.057, 10398.178, 408.217, 52844.410 24/12/31,19:39:17,09,10,1, 11.9,1,1, 1.057, 10398.171, 408.246, 52844.406 24/12/31,19:39:17,10,10,1, 11.9,1,1, 1.057, 10398.163, 408.245, 52844.398 24/12/31,19:39:17,11,10,1, 11.9,1,1, 1.057, 10398.197, 408.245, 52844.391 24/12/31,19:39:17,12,10,1, 11.9,1,1, 1.057, 10398.189, 408.263, 52844.389 24/12/31,19:39:17,13,10,1, 11.9,1,1, 1.057, 10398.176, 408.267, 52844.380 24/12/31,19:39:17,14,10,1, 11.9,1,1, 1.057, 10398.166, 408.263, 52844.368 24/12/31,19:39:17,15,10,1, 11.9,1,1, 1.057, 10398.213, 408.285, 52844.464 24/12/31,19:39:17,16,10,1, 11.9,1,1, 1.057, 10398.162, 408.265, 52844.318 24/12/31,19:39:17,17,10,1, 11.9,1,1, 1.057, 10398.175, 408.255, 52844.368 24/12/31,19:39:17,18,10,1, 11.9,1,1, 1.057, 10398.162, 408.269, 52844.338 24/12/31,19:39:17,19,10,1, 11.9,1,1, 1.057, 10398.181, 408.293, 52844.286 24/12/31,19:39:18,00,10,1, 12.0,1,1, 1.057, 10398.177, 408.293, 52844.286 24/12/31,19:39:18,01,10,1, 12.0,1,1, 1.057, 10398.172, 408.306, 52844.273 24/12/31,19:39:18,02,10,1, 12.0,1,1, 1.057, 10398.154, 408.318, 52844.278 24/12/31,19:39:18,03,10,1, 12.0,1,1, 1.057, 10398.184, 408.322, 52844.263 24/12/31,19:39:18,04,10,1, 12.0,1,1, 1.057, 10398.196, 408.342, 52844.258 24/12/31,19:39:18,05,10,1, 12.0,1,1, 1.057, 10398.185, 408.352, 52844.216 24/12/31,19:39:18,06,10,1, 12.0,1,1, 1.057, 10398.206, 408.352, 52844.199 24/12/31,19:39:18,07,10,1, 12.0,1,1, 1.057, 10398.199, 408.367, 52844.217 24/12/31,19:39:18,08,10,1, 12.0,1,1, 1.057, 10398.203, 408.369, 52844.193 24/12/31,19:39:18,09,10,1, 12.0,1,1, 1.057, 10398.206, 408.388, 52844.164 24/12/31,19:39:18,10,10,1, 12.0,1,1, 1.057, 10398.174, 408.398, 52844.141 24/12/31,19:39:18,11,10,1, 12.0,1,1, 1.057, 10398.184, 408.394, 52844.145 24/12/31,19:39:18,12,10,1, 12.0,1,1, 1.057, 10398.190, 408.413, 52844.151 24/12/31,19:39:18,13,10,1, 12.0,1,1, 1.057, 10398.181, 408.436, 52844.123 24/12/31,19:39:18,14,10,1, 12.0,1,1, 1.057, 10398.176, 408.417, 52844.091 24/12/31,19:39:18,15,10,1, 12.0,1,1, 1.057, 10398.180, 408.451, 52844.071 24/12/31,19:39:18,16,10,1, 12.0,1,1, 1.057, 10398.152, 408.455, 52844.072 24/12/31,19:39:18,17,10,1, 12.0,1,1, 1.057, 10398.159, 408.456, 52844.100 24/12/31,19:39:18,18,10,1, 12.0,1,1, 1.057, 10398.156, 408.474, 52844.079 24/12/31,19:39:18,19,10,1, 12.0,1,1, 1.057, 10398.178, 408.477, 52844.024 24/12/31,19:39:19,00,10,1, 11.9,1,1, 1.056, 10398.177, 408.477, 52844.024 24/12/31,19:39:19,01,10,1, 11.9,1,1, 1.056, 10398.160, 408.481, 52844.007 24/12/31,19:39:19,02,10,1, 11.9,1,1, 1.056, 10398.164, 408.485, 52843.979 24/12/31,19:39:19,03,10,1, 11.9,1,1, 1.056, 10398.147, 408.514, 52843.990 24/12/31,19:39:19,04,10,1, 11.9,1,1, 1.056, 10398.145, 408.498, 52843.979 24/12/31,19:39:19,05,10,1, 11.9,1,1, 1.056, 10398.135, 408.528, 52843.941 24/12/31,19:39:19,06,10,1, 11.9,1,1, 1.056, 10398.129, 408.528, 52843.943 24/12/31,19:39:19,07,10,1, 11.9,1,1, 1.056, 10398.120, 408.543, 52843.974 24/12/31,19:39:19,08,10,1, 11.9,1,1, 1.056, 10398.140, 408.567, 52843.871 24/12/31,19:39:19,09,10,1, 11.9,1,1, 1.056, 10398.118, 408.541, 52843.878 24/12/31,19:39:19,10,10,1, 11.9,1,1, 1.056, 10398.138, 408.575, 52843.913 24/12/31,19:39:19,11,10,1, 11.9,1,1, 1.056, 10398.112, 408.574, 52843.894 24/12/31,19:39:19,12,10,1, 11.9,1,1, 1.056, 10398.094, 408.598, 52843.876 24/12/31,19:39:19,13,10,1, 11.9,1,1, 1.056, 10398.107, 408.582, 52843.916 24/12/31,19:39:19,14,10,1, 11.9,1,1, 1.056, 10398.079, 408.621, 52843.891 24/12/31,19:39:19,15,10,1, 11.9,1,1, 1.056, 10398.084, 408.616, 52843.785 24/12/31,19:39:19,16,10,1, 11.9,1,1, 1.056, 10398.083, 408.626, 52843.757 24/12/31,19:39:19,17,10,1, 11.9,1,1, 1.056, 10398.090, 408.630, 52843.765 24/12/31,19:39:19,18,10,1, 11.9,1,1, 1.056, 10398.091, 408.651, 52843.775 24/12/31,19:39:19,19,10,1, 11.9,1,1, 1.056, 10398.061, 408.624, 52843.745 24/12/31,19:39:20,00,10,1, 11.9,1,1, 1.053, 10398.060, 408.624, 52843.745 24/12/31,19:39:20,01,10,1, 11.9,1,1, 1.053, 10398.051, 408.649, 52843.772 24/12/31,19:39:20,02,10,1, 11.9,1,1, 1.053, 10398.051, 408.659, 52843.745 24/12/31,19:39:20,03,10,1, 11.9,1,1, 1.053, 10398.068, 408.661, 52843.738 24/12/31,19:39:20,04,10,1, 11.9,1,1, 1.053, 10398.057, 408.671, 52843.725 24/12/31,19:39:20,05,10,1, 11.9,1,1, 1.053, 10398.049, 408.675, 52843.681 24/12/31,19:39:20,06,10,1, 11.9,1,1, 1.053, 10398.021, 408.675, 52843.699 24/12/31,19:39:20,07,10,1, 11.9,1,1, 1.053, 10398.028, 408.687, 52843.688 24/12/31,19:39:20,08,10,1, 11.9,1,1, 1.053, 10397.972, 408.703, 52843.638 24/12/31,19:39:20,09,10,1, 11.9,1,1, 1.053, 10398.007, 408.719, 52843.695 24/12/31,19:39:20,10,10,1, 11.9,1,1, 1.053, 10397.994, 408.721, 52843.619 24/12/31,19:39:20,11,10,1, 11.9,1,1, 1.053, 10397.992, 408.702, 52843.658 24/12/31,19:39:20,12,10,1, 11.9,1,1, 1.053, 10397.970, 408.726, 52843.631 24/12/31,19:39:20,13,10,1, 11.9,1,1, 1.053, 10398.006, 408.746, 52843.604 24/12/31,19:39:20,14,10,1, 11.9,1,1, 1.053, 10397.991, 408.758, 52843.603 24/12/31,19:39:20,15,10,1, 11.9,1,1, 1.053, 10397.980, 408.762, 52843.591 24/12/31,19:39:20,16,10,1, 11.9,1,1, 1.053, 10397.980, 408.746, 52843.531 24/12/31,19:39:20,17,10,1, 11.9,1,1, 1.053, 10397.953, 408.757, 52843.517 24/12/31,19:39:20,18,10,1, 11.9,1,1, 1.053, 10397.966, 408.760, 52843.485 24/12/31,19:39:20,19,10,1, 11.9,1,1, 1.053, 10397.984, 408.783, 52843.551 24/12/31,19:39:21,00,10,1, 11.9,1,1, 1.054, 10397.977, 408.783, 52843.551 24/12/31,19:39:21,01,10,1, 11.9,1,1, 1.054, 10397.942, 408.794, 52843.502 24/12/31,19:39:21,02,10,1, 11.9,1,1, 1.054, 10397.948, 408.800, 52843.478 24/12/31,19:39:21,03,10,1, 11.9,1,1, 1.054, 10397.978, 408.835, 52843.484 24/12/31,19:39:21,04,10,1, 11.9,1,1, 1.054, 10397.956, 408.829, 52843.454 24/12/31,19:39:21,05,10,1, 11.9,1,1, 1.054, 10397.942, 408.836, 52843.454 24/12/31,19:39:21,06,10,1, 11.9,1,1, 1.054, 10397.913, 408.817, 52843.394 24/12/31,19:39:21,07,10,1, 11.9,1,1, 1.054, 10397.947, 408.841, 52843.430 24/12/31,19:39:21,08,10,1, 11.9,1,1, 1.054, 10397.942, 408.845, 52843.380 24/12/31,19:39:21,09,10,1, 11.9,1,1, 1.054, 10397.939, 408.866, 52843.380 24/12/31,19:39:21,10,10,1, 11.9,1,1, 1.054, 10397.916, 408.850, 52843.360 24/12/31,19:39:21,11,10,1, 11.9,1,1, 1.054, 10397.907, 408.878, 52843.357 24/12/31,19:39:21,12,10,1, 11.9,1,1, 1.054, 10397.945, 408.894, 52843.346 24/12/31,19:39:21,13,10,1, 11.9,1,1, 1.054, 10397.931, 408.895, 52843.327 24/12/31,19:39:21,14,10,1, 11.9,1,1, 1.054, 10397.930, 408.913, 52843.320 24/12/31,19:39:21,15,10,1, 11.9,1,1, 1.054, 10397.900, 408.951, 52843.324 24/12/31,19:39:21,16,10,1, 11.9,1,1, 1.054, 10397.897, 408.937, 52843.288 24/12/31,19:39:21,17,10,1, 11.9,1,1, 1.054, 10397.905, 408.943, 52843.270 24/12/31,19:39:21,18,10,1, 11.9,1,1, 1.054, 10397.908, 408.940, 52843.283 24/12/31,19:39:21,19,10,1, 11.9,1,1, 1.054, 10397.906, 408.955, 52843.275 24/12/31,19:39:22,00,10,1, 12.0,1,1, 1.054, 10397.902, 408.955, 52843.275 24/12/31,19:39:22,01,10,1, 12.0,1,1, 1.054, 10397.876, 408.975, 52843.234 24/12/31,19:39:22,02,10,1, 12.0,1,1, 1.054, 10397.884, 408.974, 52843.210 24/12/31,19:39:22,03,10,1, 12.0,1,1, 1.054, 10397.884, 409.015, 52843.230 24/12/31,19:39:22,04,10,1, 12.0,1,1, 1.054, 10397.900, 408.999, 52843.192 24/12/31,19:39:22,05,10,1, 12.0,1,1, 1.054, 10397.871, 409.036, 52843.231 24/12/31,19:39:22,06,10,1, 12.0,1,1, 1.054, 10397.887, 409.042, 52843.219 24/12/31,19:39:22,07,10,1, 12.0,1,1, 1.054, 10397.857, 409.060, 52843.216 24/12/31,19:39:22,08,10,1, 12.0,1,1, 1.054, 10397.830, 409.057, 52843.215 24/12/31,19:39:22,09,10,1, 12.0,1,1, 1.054, 10397.848, 409.101, 52843.171 24/12/31,19:39:22,10,10,1, 12.0,1,1, 1.054, 10397.857, 409.080, 52843.188 24/12/31,19:39:22,11,10,1, 12.0,1,1, 1.054, 10397.845, 409.111, 52843.184 24/12/31,19:39:22,12,10,1, 12.0,1,1, 1.054, 10397.829, 409.099, 52843.130 24/12/31,19:39:22,13,10,1, 12.0,1,1, 1.054, 10397.824, 409.128, 52843.168 24/12/31,19:39:22,14,10,1, 12.0,1,1, 1.054, 10397.811, 409.131, 52843.188 24/12/31,19:39:22,15,10,1, 12.0,1,1, 1.054, 10397.826, 409.143, 52843.104 24/12/31,19:39:22,16,10,1, 12.0,1,1, 1.054, 10397.795, 409.172, 52843.145 24/12/31,19:39:22,17,10,1, 12.0,1,1, 1.054, 10397.809, 409.141, 52843.084 24/12/31,19:39:22,18,10,1, 12.0,1,1, 1.054, 10397.813, 409.204, 52843.054 24/12/31,19:39:22,19,10,1, 12.0,1,1, 1.054, 10397.805, 409.187, 52843.082 24/12/31,19:39:23,00,10,1, 11.9,1,1, 1.054, 10397.801, 409.187, 52843.082 24/12/31,19:39:23,01,10,1, 11.9,1,1, 1.054, 10397.789, 409.219, 52843.050 24/12/31,19:39:23,02,10,1, 11.9,1,1, 1.054, 10397.764, 409.230, 52843.043 24/12/31,19:39:23,03,10,1, 11.9,1,1, 1.054, 10397.753, 409.243, 52843.008 24/12/31,19:39:23,04,10,1, 11.9,1,1, 1.054, 10397.794, 409.272, 52843.052 24/12/31,19:39:23,05,10,1, 11.9,1,1, 1.054, 10397.756, 409.282, 52843.026 24/12/31,19:39:23,06,10,1, 11.9,1,1, 1.054, 10397.743, 409.276, 52843.046 24/12/31,19:39:23,07,10,1, 11.9,1,1, 1.054, 10397.765, 409.280, 52843.024 24/12/31,19:39:23,08,10,1, 11.9,1,1, 1.054, 10397.728, 409.283, 52843.032 24/12/31,19:39:23,09,10,1, 11.9,1,1, 1.054, 10397.712, 409.319, 52842.999 24/12/31,19:39:23,10,10,1, 11.9,1,1, 1.054, 10397.726, 409.330, 52842.936 24/12/31,19:39:23,11,10,1, 11.9,1,1, 1.054, 10397.731, 409.343, 52842.974 24/12/31,19:39:23,12,10,1, 11.9,1,1, 1.054, 10397.705, 409.338, 52842.979 24/12/31,19:39:23,13,10,1, 11.9,1,1, 1.054, 10397.698, 409.360, 52842.932 24/12/31,19:39:23,14,10,1, 11.9,1,1, 1.054, 10397.697, 409.361, 52842.942 24/12/31,19:39:23,15,10,1, 11.9,1,1, 1.054, 10397.696, 409.366, 52842.924 24/12/31,19:39:23,16,10,1, 11.9,1,1, 1.054, 10397.679, 409.395, 52842.933 24/12/31,19:39:23,17,10,1, 11.9,1,1, 1.054, 10397.699, 409.406, 52842.925 24/12/31,19:39:23,18,10,1, 11.9,1,1, 1.054, 10397.671, 409.426, 52842.902 24/12/31,19:39:23,19,10,1, 11.9,1,1, 1.054, 10397.660, 409.437, 52842.894 24/12/31,19:39:24,00,10,1, 11.9,1,1, 1.055, 10397.660, 409.437, 52842.894 24/12/31,19:39:24,01,10,1, 11.9,1,1, 1.055, 10397.658, 409.492, 52842.859 24/12/31,19:39:24,02,10,1, 11.9,1,1, 1.055, 10397.661, 409.472, 52842.818 24/12/31,19:39:24,03,10,1, 11.9,1,1, 1.055, 10397.650, 409.517, 52842.819 24/12/31,19:39:24,04,10,1, 11.9,1,1, 1.055, 10397.630, 409.533, 52842.813 24/12/31,19:39:24,05,10,1, 11.9,1,1, 1.055, 10397.628, 409.533, 52842.828 24/12/31,19:39:24,06,10,1, 11.9,1,1, 1.055, 10397.648, 409.549, 52842.815 24/12/31,19:39:24,07,10,1, 11.9,1,1, 1.055, 10397.633, 409.588, 52842.782 24/12/31,19:39:24,08,10,1, 11.9,1,1, 1.055, 10397.619, 409.591, 52842.766 24/12/31,19:39:24,09,10,1, 11.9,1,1, 1.055, 10397.619, 409.610, 52842.742 24/12/31,19:39:24,10,10,1, 11.9,1,1, 1.055, 10397.624, 409.613, 52842.767 24/12/31,19:39:24,11,10,1, 11.9,1,1, 1.055, 10397.596, 409.613, 52842.778 24/12/31,19:39:24,12,10,1, 11.9,1,1, 1.055, 10397.619, 409.638, 52842.771 24/12/31,19:39:24,13,10,1, 11.9,1,1, 1.055, 10397.619, 409.661, 52842.776 24/12/31,19:39:24,14,10,1, 11.9,1,1, 1.055, 10397.587, 409.663, 52842.723 24/12/31,19:39:24,15,10,1, 11.9,1,1, 1.055, 10397.616, 409.681, 52842.700 24/12/31,19:39:24,16,10,1, 11.9,1,1, 1.055, 10397.590, 409.687, 52842.664 24/12/31,19:39:24,17,10,1, 11.9,1,1, 1.055, 10397.597, 409.691, 52842.672 24/12/31,19:39:24,18,10,1, 11.9,1,1, 1.055, 10397.597, 409.694, 52842.644 24/12/31,19:39:24,19,10,1, 11.9,1,1, 1.055, 10397.582, 409.726, 52842.668 24/12/31,19:39:25,00,10,1, 11.9,1,1, 1.055, 10397.576, 409.726, 52842.668 24/12/31,19:39:25,01,10,1, 11.9,1,1, 1.055, 10397.584, 409.779, 52842.679 24/12/31,19:39:25,02,10,1, 11.9,1,1, 1.055, 10397.580, 409.768, 52842.607 24/12/31,19:39:25,03,10,1, 11.9,1,1, 1.055, 10397.547, 409.780, 52842.660 24/12/31,19:39:25,04,10,1, 11.9,1,1, 1.055, 10397.559, 409.806, 52842.623 24/12/31,19:39:25,05,10,1, 11.9,1,1, 1.055, 10397.552, 409.830, 52842.654 24/12/31,19:39:25,06,10,1, 11.9,1,1, 1.055, 10397.537, 409.842, 52842.590 24/12/31,19:39:25,07,10,1, 11.9,1,1, 1.055, 10397.551, 409.838, 52842.554 24/12/31,19:39:25,08,10,1, 11.9,1,1, 1.055, 10397.538, 409.851, 52842.615 24/12/31,19:39:25,09,10,1, 11.9,1,1, 1.055, 10397.545, 409.871, 52842.476 24/12/31,19:39:25,10,10,1, 11.9,1,1, 1.055, 10397.563, 409.863, 52842.529 24/12/31,19:39:25,11,10,1, 11.9,1,1, 1.055, 10397.542, 409.896, 52842.490 24/12/31,19:39:25,12,10,1, 11.9,1,1, 1.055, 10397.552, 409.927, 52842.495 24/12/31,19:39:25,13,10,1, 11.9,1,1, 1.055, 10397.530, 409.937, 52842.499 24/12/31,19:39:25,14,10,1, 11.9,1,1, 1.055, 10397.510, 409.956, 52842.559 24/12/31,19:39:25,15,10,1, 11.9,1,1, 1.055, 10397.532, 409.970, 52842.500 24/12/31,19:39:25,16,10,1, 11.9,1,1, 1.055, 10397.510, 409.978, 52842.545 24/12/31,19:39:25,17,10,1, 11.9,1,1, 1.055, 10397.510, 409.997, 52842.558 24/12/31,19:39:25,18,10,1, 11.9,1,1, 1.055, 10397.481, 410.011, 52842.504 24/12/31,19:39:25,19,10,1, 11.9,1,1, 1.055, 10397.478, 410.041, 52842.518 24/12/31,19:39:26,00,10,1, 11.9,1,1, 1.054, 10397.476, 410.041, 52842.518 24/12/31,19:39:26,01,10,1, 11.9,1,1, 1.054, 10397.518, 410.034, 52842.464 24/12/31,19:39:26,02,10,1, 11.9,1,1, 1.054, 10397.511, 410.062, 52842.508 24/12/31,19:39:26,03,10,1, 11.9,1,1, 1.054, 10397.483, 410.094, 52842.533 24/12/31,19:39:26,04,10,1, 11.9,1,1, 1.054, 10397.492, 410.087, 52842.461 24/12/31,19:39:26,05,10,1, 11.9,1,1, 1.054, 10397.472, 410.099, 52842.491 24/12/31,19:39:26,06,10,1, 11.9,1,1, 1.054, 10397.467, 410.132, 52842.476 24/12/31,19:39:26,07,10,1, 11.9,1,1, 1.054, 10397.456, 410.150, 52842.420 24/12/31,19:39:26,08,10,1, 11.9,1,1, 1.054, 10397.414, 410.133, 52842.422 24/12/31,19:39:26,09,10,1, 11.9,1,1, 1.054, 10397.442, 410.151, 52842.402 24/12/31,19:39:26,10,10,1, 11.9,1,1, 1.054, 10397.448, 410.176, 52842.409 24/12/31,19:39:26,11,10,1, 11.9,1,1, 1.054, 10397.424, 410.214, 52842.421 24/12/31,19:39:26,12,10,1, 11.9,1,1, 1.054, 10397.425, 410.214, 52842.383 24/12/31,19:39:26,13,10,1, 11.9,1,1, 1.054, 10397.434, 410.200, 52842.381 24/12/31,19:39:26,14,10,1, 11.9,1,1, 1.054, 10397.438, 410.236, 52842.407 24/12/31,19:39:26,15,10,1, 11.9,1,1, 1.054, 10397.412, 410.236, 52842.171 24/12/31,19:39:26,16,10,1, 11.9,1,1, 1.054, 10397.395, 410.293, 52842.440 24/12/31,19:39:26,17,10,1, 11.9,1,1, 1.054, 10397.420, 410.256, 52842.389 24/12/31,19:39:26,18,10,1, 11.9,1,1, 1.054, 10397.418, 410.287, 52842.352 24/12/31,19:39:26,19,10,1, 11.9,1,1, 1.054, 10397.401, 410.309, 52842.353 24/12/31,19:39:27,00,08,1, 11.9,1,1, 1.055, 10397.401, 410.309, 52842.353 24/12/31,19:39:27,01,08,1, 11.9,1,1, 1.055, 10397.390, 410.310, 52842.329 24/12/31,19:39:27,02,08,1, 11.9,1,1, 1.055, 10397.386, 410.328, 52842.315 24/12/31,19:39:27,03,08,1, 11.9,1,1, 1.055, 10397.378, 410.366, 52842.333 24/12/31,19:39:27,04,08,1, 11.9,1,1, 1.055, 10397.384, 410.364, 52842.314 24/12/31,19:39:27,05,08,1, 11.9,1,1, 1.055, 10397.370, 410.354, 52842.329 24/12/31,19:39:27,06,08,1, 11.9,1,1, 1.055, 10397.350, 410.353, 52842.282 24/12/31,19:39:27,07,08,1, 11.9,1,1, 1.055, 10397.359, 410.402, 52842.307 24/12/31,19:39:27,08,08,1, 11.9,1,1, 1.055, 10397.335, 410.379, 52842.230 24/12/31,19:39:27,09,08,1, 11.9,1,1, 1.055, 10397.343, 410.410, 52842.261 24/12/31,19:39:27,10,08,1, 11.9,1,1, 1.055, 10397.334, 410.434, 52842.214 24/12/31,19:39:27,11,08,1, 11.9,1,1, 1.055, 10397.340, 410.450, 52842.265 24/12/31,19:39:27,12,08,1, 11.9,1,1, 1.055, 10397.303, 410.458, 52842.193 24/12/31,19:39:27,13,08,1, 11.9,1,1, 1.055, 10397.297, 410.456, 52842.150 24/12/31,19:39:27,14,08,1, 11.9,1,1, 1.055, 10397.288, 410.491, 52842.215 24/12/31,19:39:27,15,08,1, 11.9,1,1, 1.055, 10397.294, 410.474, 52842.222 24/12/31,19:39:27,16,08,1, 11.9,1,1, 1.055, 10397.277, 410.514, 52842.211 24/12/31,19:39:27,17,08,1, 11.9,1,1, 1.055, 10397.283, 410.510, 52842.187 24/12/31,19:39:27,18,08,1, 11.9,1,1, 1.055, 10397.297, 410.509, 52842.150 24/12/31,19:39:27,19,08,1, 11.9,1,1, 1.055, 10397.283, 410.526, 52842.176 24/12/31,19:39:28,00,08,1, 11.9,1,1, 1.055, 10397.276, 410.526, 52842.176 24/12/31,19:39:28,01,08,1, 11.9,1,1, 1.055, 10397.284, 410.563, 52842.142 24/12/31,19:39:28,02,08,1, 11.9,1,1, 1.055, 10397.254, 410.565, 52842.148 24/12/31,19:39:28,03,08,1, 11.9,1,1, 1.055, 10397.272, 410.590, 52842.160 24/12/31,19:39:28,04,08,1, 11.9,1,1, 1.055, 10397.255, 410.577, 52842.160 24/12/31,19:39:28,05,08,1, 11.9,1,1, 1.055, 10397.255, 410.585, 52842.157 24/12/31,19:39:28,06,08,1, 11.9,1,1, 1.055, 10397.255, 410.599, 52842.111 24/12/31,19:39:28,07,08,1, 11.9,1,1, 1.055, 10397.264, 410.617, 52842.134 24/12/31,19:39:28,08,08,1, 11.9,1,1, 1.055, 10397.255, 410.621, 52842.112 24/12/31,19:39:28,09,08,1, 11.9,1,1, 1.055, 10397.247, 410.632, 52842.097 24/12/31,19:39:28,10,08,1, 11.9,1,1, 1.055, 10397.245, 410.645, 52842.105 24/12/31,19:39:28,11,08,1, 11.9,1,1, 1.055, 10397.237, 410.671, 52842.070 24/12/31,19:39:28,12,08,1, 11.9,1,1, 1.055, 10397.250, 410.658, 52842.069 24/12/31,19:39:28,13,08,1, 11.9,1,1, 1.055, 10397.217, 410.669, 52842.054 24/12/31,19:39:28,14,08,1, 11.9,1,1, 1.055, 10397.222, 410.676, 52842.058 24/12/31,19:39:28,15,08,1, 11.9,1,1, 1.055, 10397.214, 410.686, 52842.026 24/12/31,19:39:28,16,08,1, 11.9,1,1, 1.055, 10397.198, 410.715, 52842.061 24/12/31,19:39:28,17,08,1, 11.9,1,1, 1.055, 10397.204, 410.693, 52842.006 24/12/31,19:39:28,18,08,1, 11.9,1,1, 1.055, 10397.179, 410.725, 52842.023 24/12/31,19:39:28,19,08,1, 11.9,1,1, 1.055, 10397.209, 410.728, 52841.985 24/12/31,19:39:29,00,09,1, 11.9,1,1, 1.057, 10397.209, 410.728, 52841.985 24/12/31,19:39:29,01,09,1, 11.9,1,1, 1.057, 10397.183, 410.734, 52841.945 24/12/31,19:39:29,02,09,1, 11.9,1,1, 1.057, 10397.179, 410.764, 52842.061 24/12/31,19:39:29,03,09,1, 11.9,1,1, 1.057, 10397.148, 410.766, 52841.938 24/12/31,19:39:29,04,09,1, 11.9,1,1, 1.057, 10397.168, 410.754, 52841.967 24/12/31,19:39:29,05,09,1, 11.9,1,1, 1.057, 10397.203, 410.780, 52841.975 24/12/31,19:39:29,06,09,1, 11.9,1,1, 1.057, 10397.156, 410.778, 52842.034 24/12/31,19:39:29,07,09,1, 11.9,1,1, 1.057, 10397.177, 410.783, 52841.912 24/12/31,19:39:29,08,09,1, 11.9,1,1, 1.057, 10397.177, 410.791, 52841.908 24/12/31,19:39:29,09,09,1, 11.9,1,1, 1.057, 10397.151, 410.818, 52842.011 24/12/31,19:39:29,10,09,1, 11.9,1,1, 1.057, 10397.156, 410.824, 52841.920 24/12/31,19:39:29,11,09,1, 11.9,1,1, 1.057, 10397.164, 410.815, 52841.944 24/12/31,19:39:29,12,09,1, 11.9,1,1, 1.057, 10397.177, 410.830, 52841.957 24/12/31,19:39:29,13,09,1, 11.9,1,1, 1.057, 10397.164, 410.845, 52841.918 24/12/31,19:39:29,14,09,1, 11.9,1,1, 1.057, 10397.129, 410.841, 52841.914 24/12/31,19:39:29,15,09,1, 11.9,1,1, 1.057, 10397.144, 410.856, 52841.924 24/12/31,19:39:29,16,09,1, 11.9,1,1, 1.057, 10397.131, 410.859, 52841.925 24/12/31,19:39:29,17,09,1, 11.9,1,1, 1.057, 10397.125, 410.861, 52841.849 24/12/31,19:39:29,18,09,1, 11.9,1,1, 1.057, 10397.096, 410.871, 52841.885 24/12/31,19:39:29,19,09,1, 11.9,1,1, 1.057, 10397.135, 410.876, 52841.873 24/12/31,19:39:30,00,10,1, 12.0,1,1, 1.057, 10397.134, 410.876, 52841.873 24/12/31,19:39:30,01,10,1, 12.0,1,1, 1.057, 10397.113, 410.886, 52841.875 24/12/31,19:39:30,02,10,1, 12.0,1,1, 1.057, 10397.104, 410.915, 52841.846 24/12/31,19:39:30,03,10,1, 12.0,1,1, 1.057, 10397.133, 410.928, 52841.864 24/12/31,19:39:30,04,10,1, 12.0,1,1, 1.057, 10397.128, 410.913, 52841.827 24/12/31,19:39:30,05,10,1, 12.0,1,1, 1.057, 10397.104, 410.925, 52841.852 24/12/31,19:39:30,06,10,1, 12.0,1,1, 1.057, 10397.091, 410.918, 52841.868 24/12/31,19:39:30,07,10,1, 12.0,1,1, 1.057, 10397.093, 410.907, 52841.858 24/12/31,19:39:30,08,10,1, 12.0,1,1, 1.057, 10397.100, 410.941, 52841.840 24/12/31,19:39:30,09,10,1, 12.0,1,1, 1.057, 10397.116, 410.928, 52841.840 24/12/31,19:39:30,10,10,1, 12.0,1,1, 1.057, 10397.091, 410.980, 52841.808 24/12/31,19:39:30,11,10,1, 12.0,1,1, 1.057, 10397.087, 410.969, 52841.821 24/12/31,19:39:30,12,10,1, 12.0,1,1, 1.057, 10397.096, 410.955, 52841.820 24/12/31,19:39:30,13,10,1, 12.0,1,1, 1.057, 10397.078, 410.961, 52841.783 24/12/31,19:39:30,14,10,1, 12.0,1,1, 1.057, 10397.097, 411.001, 52841.796 24/12/31,19:39:30,15,10,1, 12.0,1,1, 1.057, 10397.071, 410.977, 52841.777 24/12/31,19:39:30,16,10,1, 12.0,1,1, 1.057, 10397.061, 411.001, 52841.761 24/12/31,19:39:30,17,10,1, 12.0,1,1, 1.057, 10397.093, 411.007, 52841.784 24/12/31,19:39:30,18,10,1, 12.0,1,1, 1.057, 10397.089, 411.026, 52841.788 24/12/31,19:39:30,19,10,1, 12.0,1,1, 1.057, 10397.091, 411.031, 52841.759 24/12/31,19:39:31,00,10,1, 12.0,1,1, 1.054, 10397.084, 411.031, 52841.759 24/12/31,19:39:31,01,10,1, 12.0,1,1, 1.054, 10397.085, 411.041, 52841.762 24/12/31,19:39:31,02,10,1, 12.0,1,1, 1.054, 10397.069, 411.041, 52841.741 24/12/31,19:39:31,03,10,1, 12.0,1,1, 1.054, 10397.086, 411.063, 52841.709 24/12/31,19:39:31,04,10,1, 12.0,1,1, 1.054, 10397.063, 411.088, 52841.705 24/12/31,19:39:31,05,10,1, 12.0,1,1, 1.054, 10397.064, 411.106, 52841.772 24/12/31,19:39:31,06,10,1, 12.0,1,1, 1.054, 10397.047, 411.074, 52841.712 24/12/31,19:39:31,07,10,1, 12.0,1,1, 1.054, 10397.079, 411.098, 52841.707 24/12/31,19:39:31,08,10,1, 12.0,1,1, 1.054, 10397.060, 411.112, 52841.768 24/12/31,19:39:31,09,10,1, 12.0,1,1, 1.054, 10397.047, 411.113, 52841.723 24/12/31,19:39:31,10,10,1, 12.0,1,1, 1.054, 10397.065, 411.136, 52841.728 24/12/31,19:39:31,11,10,1, 12.0,1,1, 1.054, 10397.070, 411.143, 52841.715 24/12/31,19:39:31,12,10,1, 12.0,1,1, 1.054, 10397.078, 411.168, 52841.704 24/12/31,19:39:31,13,10,1, 12.0,1,1, 1.054, 10397.088, 411.157, 52841.719 24/12/31,19:39:31,14,10,1, 12.0,1,1, 1.054, 10397.055, 411.201, 52841.652 24/12/31,19:39:31,15,10,1, 12.0,1,1, 1.054, 10397.063, 411.187, 52841.670 24/12/31,19:39:31,16,10,1, 12.0,1,1, 1.054, 10397.056, 411.207, 52841.728 24/12/31,19:39:31,17,10,1, 12.0,1,1, 1.054, 10397.073, 411.238, 52841.710 24/12/31,19:39:31,18,10,1, 12.0,1,1, 1.054, 10397.065, 411.235, 52841.673 24/12/31,19:39:31,19,10,1, 12.0,1,1, 1.054, 10397.072, 411.247, 52841.662 24/12/31,19:39:32,00,10,1, 11.9,1,1, 1.057, 10397.067, 411.247, 52841.662 24/12/31,19:39:32,01,10,1, 11.9,1,1, 1.057, 10397.089, 411.311, 52841.678 24/12/31,19:39:32,02,10,1, 11.9,1,1, 1.057, 10397.083, 411.281, 52841.668 24/12/31,19:39:32,03,10,1, 11.9,1,1, 1.057, 10397.083, 411.301, 52841.683 24/12/31,19:39:32,04,10,1, 11.9,1,1, 1.057, 10397.099, 411.309, 52841.650 24/12/31,19:39:32,05,10,1, 11.9,1,1, 1.057, 10397.089, 411.341, 52841.650 24/12/31,19:39:32,06,10,1, 11.9,1,1, 1.057, 10397.104, 411.349, 52841.653 24/12/31,19:39:32,07,10,1, 11.9,1,1, 1.057, 10397.116, 411.365, 52841.679 24/12/31,19:39:32,08,10,1, 11.9,1,1, 1.057, 10397.111, 411.355, 52841.619 24/12/31,19:39:32,09,10,1, 11.9,1,1, 1.057, 10397.128, 411.395, 52841.650 24/12/31,19:39:32,10,10,1, 11.9,1,1, 1.057, 10397.122, 411.389, 52841.633 24/12/31,19:39:32,11,10,1, 11.9,1,1, 1.057, 10397.104, 411.417, 52841.618 24/12/31,19:39:32,12,10,1, 11.9,1,1, 1.057, 10397.112, 411.417, 52841.687 24/12/31,19:39:32,13,10,1, 11.9,1,1, 1.057, 10397.117, 411.432, 52841.626 24/12/31,19:39:32,14,10,1, 11.9,1,1, 1.057, 10397.134, 411.414, 52841.620 24/12/31,19:39:32,15,10,1, 11.9,1,1, 1.057, 10397.154, 411.473, 52841.633 24/12/31,19:39:32,16,10,1, 11.9,1,1, 1.057, 10397.132, 411.453, 52841.675 24/12/31,19:39:32,17,10,1, 11.9,1,1, 1.057, 10397.126, 411.471, 52841.641 24/12/31,19:39:32,18,10,1, 11.9,1,1, 1.057, 10397.142, 411.477, 52841.618 24/12/31,19:39:32,19,10,1, 11.9,1,1, 1.057, 10397.138, 411.477, 52841.609 24/12/31,19:39:33,00,10,1, 11.9,1,1, 1.055, 10397.134, 411.477, 52841.609 24/12/31,19:39:33,01,10,1, 11.9,1,1, 1.055, 10397.146, 411.514, 52841.605 24/12/31,19:39:33,02,10,1, 11.9,1,1, 1.055, 10397.158, 411.511, 52841.588 24/12/31,19:39:33,03,10,1, 11.9,1,1, 1.055, 10397.166, 411.530, 52841.587 24/12/31,19:39:33,04,10,1, 11.9,1,1, 1.055, 10397.153, 411.520, 52841.583 24/12/31,19:39:33,05,10,1, 11.9,1,1, 1.055, 10397.159, 411.542, 52841.561 24/12/31,19:39:33,06,10,1, 11.9,1,1, 1.055, 10397.169, 411.552, 52841.576 24/12/31,19:39:33,07,10,1, 11.9,1,1, 1.055, 10397.187, 411.567, 52841.581 24/12/31,19:39:33,08,10,1, 11.9,1,1, 1.055, 10397.197, 411.560, 52841.547 24/12/31,19:39:33,09,10,1, 11.9,1,1, 1.055, 10397.178, 411.572, 52841.555 24/12/31,19:39:33,10,10,1, 11.9,1,1, 1.055, 10397.195, 411.552, 52841.531 24/12/31,19:39:33,11,10,1, 11.9,1,1, 1.055, 10397.214, 411.584, 52841.515 24/12/31,19:39:33,12,10,1, 11.9,1,1, 1.055, 10397.200, 411.582, 52841.522 24/12/31,19:39:33,13,10,1, 11.9,1,1, 1.055, 10397.206, 411.612, 52841.535 24/12/31,19:39:33,14,10,1, 11.9,1,1, 1.055, 10397.216, 411.616, 52841.551 24/12/31,19:39:33,15,10,1, 11.9,1,1, 1.055, 10397.242, 411.610, 52841.526 24/12/31,19:39:33,16,10,1, 11.9,1,1, 1.055, 10397.238, 411.652, 52841.549 24/12/31,19:39:33,17,10,1, 11.9,1,1, 1.055, 10397.222, 411.625, 52841.538 24/12/31,19:39:33,18,10,1, 11.9,1,1, 1.055, 10397.251, 411.616, 52841.510 24/12/31,19:39:33,19,10,1, 11.9,1,1, 1.055, 10397.246, 411.625, 52841.497 24/12/31,19:39:34,00,10,1, 11.9,1,1, 1.056, 10397.242, 411.625, 52841.497 24/12/31,19:39:34,01,10,1, 11.9,1,1, 1.056, 10397.234, 411.650, 52841.468 24/12/31,19:39:34,02,10,1, 11.9,1,1, 1.056, 10397.258, 411.638, 52841.494 24/12/31,19:39:34,03,10,1, 11.9,1,1, 1.056, 10397.265, 411.629, 52841.456 24/12/31,19:39:34,04,10,1, 11.9,1,1, 1.056, 10397.281, 411.660, 52841.505 24/12/31,19:39:34,05,10,1, 11.9,1,1, 1.056, 10397.252, 411.670, 52841.457 24/12/31,19:39:34,06,10,1, 11.9,1,1, 1.056, 10397.283, 411.693, 52841.461 24/12/31,19:39:34,07,10,1, 11.9,1,1, 1.056, 10397.287, 411.673, 52841.466 24/12/31,19:39:34,08,10,1, 11.9,1,1, 1.056, 10397.290, 411.695, 52841.411 24/12/31,19:39:34,09,10,1, 11.9,1,1, 1.056, 10397.294, 411.701, 52841.468 24/12/31,19:39:34,10,10,1, 11.9,1,1, 1.056, 10397.308, 411.689, 52841.449 24/12/31,19:39:34,11,10,1, 11.9,1,1, 1.056, 10397.307, 411.696, 52841.413 24/12/31,19:39:34,12,10,1, 11.9,1,1, 1.056, 10397.323, 411.702, 52841.437 24/12/31,19:39:34,13,10,1, 11.9,1,1, 1.056, 10397.335, 411.693, 52841.441 24/12/31,19:39:34,14,10,1, 11.9,1,1, 1.056, 10397.336, 411.704, 52841.415 24/12/31,19:39:34,15,10,1, 11.9,1,1, 1.056, 10397.340, 411.705, 52841.408 24/12/31,19:39:34,16,10,1, 11.9,1,1, 1.056, 10397.344, 411.723, 52841.393 24/12/31,19:39:34,17,10,1, 11.9,1,1, 1.056, 10397.333, 411.725, 52841.444 24/12/31,19:39:34,18,10,1, 11.9,1,1, 1.056, 10397.370, 411.717, 52841.408 24/12/31,19:39:34,19,10,1, 11.9,1,1, 1.056, 10397.353, 411.726, 52841.371 24/12/31,19:39:35,00,10,1, 11.9,1,1, 1.054, 10397.351, 411.726, 52841.371 24/12/31,19:39:35,01,10,1, 11.9,1,1, 1.054, 10397.382, 411.729, 52841.365 24/12/31,19:39:35,02,10,1, 11.9,1,1, 1.054, 10397.383, 411.748, 52841.387 24/12/31,19:39:35,03,10,1, 11.9,1,1, 1.054, 10397.410, 411.741, 52841.382 24/12/31,19:39:35,04,10,1, 11.9,1,1, 1.054, 10397.379, 411.753, 52841.349 24/12/31,19:39:35,05,10,1, 11.9,1,1, 1.054, 10397.365, 411.742, 52841.343 24/12/31,19:39:35,06,10,1, 11.9,1,1, 1.054, 10397.397, 411.748, 52841.354 24/12/31,19:39:35,07,10,1, 11.9,1,1, 1.054, 10397.396, 411.743, 52841.347 24/12/31,19:39:35,08,10,1, 11.9,1,1, 1.054, 10397.420, 411.768, 52841.359 24/12/31,19:39:35,09,10,1, 11.9,1,1, 1.054, 10397.419, 411.748, 52841.313 24/12/31,19:39:35,10,10,1, 11.9,1,1, 1.054, 10397.426, 411.758, 52841.307 24/12/31,19:39:35,11,10,1, 11.9,1,1, 1.054, 10397.457, 411.766, 52841.345 24/12/31,19:39:35,12,10,1, 11.9,1,1, 1.054, 10397.430, 411.749, 52841.294 24/12/31,19:39:35,13,10,1, 11.9,1,1, 1.054, 10397.468, 411.767, 52841.340 24/12/31,19:39:35,14,10,1, 11.9,1,1, 1.054, 10397.449, 411.759, 52841.315 24/12/31,19:39:35,15,10,1, 11.9,1,1, 1.054, 10397.451, 411.753, 52841.292 24/12/31,19:39:35,16,10,1, 11.9,1,1, 1.054, 10397.465, 411.743, 52841.283 24/12/31,19:39:35,17,10,1, 11.9,1,1, 1.054, 10397.465, 411.754, 52841.278 24/12/31,19:39:35,18,10,1, 11.9,1,1, 1.054, 10397.464, 411.776, 52841.237 24/12/31,19:39:35,19,10,1, 11.9,1,1, 1.054, 10397.485, 411.773, 52841.285 24/12/31,19:39:36,00,10,1, 11.9,1,1, 1.052, 10397.484, 411.773, 52841.285 24/12/31,19:39:36,01,10,1, 11.9,1,1, 1.052, 10397.484, 411.774, 52841.247 24/12/31,19:39:36,02,10,1, 11.9,1,1, 1.052, 10397.512, 411.758, 52841.227 24/12/31,19:39:36,03,10,1, 11.9,1,1, 1.052, 10397.515, 411.780, 52841.233 24/12/31,19:39:36,04,10,1, 11.9,1,1, 1.052, 10397.510, 411.789, 52841.231 24/12/31,19:39:36,05,10,1, 11.9,1,1, 1.052, 10397.513, 411.792, 52841.242 24/12/31,19:39:36,06,10,1, 11.9,1,1, 1.052, 10397.521, 411.784, 52841.229 24/12/31,19:39:36,07,10,1, 11.9,1,1, 1.052, 10397.515, 411.799, 52841.259 24/12/31,19:39:36,08,10,1, 11.9,1,1, 1.052, 10397.529, 411.787, 52841.235 24/12/31,19:39:36,09,10,1, 11.9,1,1, 1.052, 10397.539, 411.801, 52841.223 24/12/31,19:39:36,10,10,1, 11.9,1,1, 1.052, 10397.556, 411.803, 52841.173 24/12/31,19:39:36,11,10,1, 11.9,1,1, 1.052, 10397.535, 411.808, 52841.223 24/12/31,19:39:36,12,10,1, 11.9,1,1, 1.052, 10397.546, 411.783, 52841.174 24/12/31,19:39:36,13,10,1, 11.9,1,1, 1.052, 10397.561, 411.813, 52841.188 24/12/31,19:39:36,14,10,1, 11.9,1,1, 1.052, 10397.573, 411.802, 52841.151 24/12/31,19:39:36,15,10,1, 11.9,1,1, 1.052, 10397.561, 411.805, 52841.231 24/12/31,19:39:36,16,10,1, 11.9,1,1, 1.052, 10397.556, 411.809, 52841.162 24/12/31,19:39:36,17,10,1, 11.9,1,1, 1.052, 10397.588, 411.825, 52841.174 24/12/31,19:39:36,18,10,1, 11.9,1,1, 1.052, 10397.581, 411.812, 52841.212 24/12/31,19:39:36,19,10,1, 11.9,1,1, 1.052, 10397.585, 411.824, 52841.231 24/12/31,19:39:37,00,09,1, 11.9,1,1, 1.055, 10397.584, 411.824, 52841.231 24/12/31,19:39:37,01,09,1, 11.9,1,1, 1.055, 10397.606, 411.840, 52841.187 24/12/31,19:39:37,02,09,1, 11.9,1,1, 1.055, 10397.597, 411.828, 52841.169 24/12/31,19:39:37,03,09,1, 11.9,1,1, 1.055, 10397.605, 411.862, 52841.207 24/12/31,19:39:37,04,09,1, 11.9,1,1, 1.055, 10397.617, 411.864, 52841.145 24/12/31,19:39:37,05,09,1, 11.9,1,1, 1.055, 10397.622, 411.847, 52841.136 24/12/31,19:39:37,06,09,1, 11.9,1,1, 1.055, 10397.625, 411.847, 52841.113 24/12/31,19:39:37,07,09,1, 11.9,1,1, 1.055, 10397.634, 411.850, 52841.139 24/12/31,19:39:37,08,09,1, 11.9,1,1, 1.055, 10397.635, 411.858, 52841.138 24/12/31,19:39:37,09,09,1, 11.9,1,1, 1.055, 10397.625, 411.855, 52841.159 24/12/31,19:39:37,10,09,1, 11.9,1,1, 1.055, 10397.647, 411.870, 52841.139 24/12/31,19:39:37,11,09,1, 11.9,1,1, 1.055, 10397.647, 411.889, 52841.143 24/12/31,19:39:37,12,09,1, 11.9,1,1, 1.055, 10397.656, 411.893, 52841.103 24/12/31,19:39:37,13,09,1, 11.9,1,1, 1.055, 10397.669, 411.900, 52841.094 24/12/31,19:39:37,14,09,1, 11.9,1,1, 1.055, 10397.663, 411.878, 52841.130 24/12/31,19:39:37,15,09,1, 11.9,1,1, 1.055, 10397.657, 411.904, 52841.110 24/12/31,19:39:37,16,09,1, 11.9,1,1, 1.055, 10397.696, 411.876, 52841.112 24/12/31,19:39:37,17,09,1, 11.9,1,1, 1.055, 10397.678, 411.920, 52841.121 24/12/31,19:39:37,18,09,1, 11.9,1,1, 1.055, 10397.703, 411.903, 52841.139 24/12/31,19:39:37,19,09,1, 11.9,1,1, 1.055, 10397.702, 411.915, 52841.133 24/12/31,19:39:38,00,09,1, 11.9,1,1, 1.057, 10397.701, 411.915, 52841.133 24/12/31,19:39:38,01,09,1, 11.9,1,1, 1.057, 10397.710, 411.919, 52841.130 24/12/31,19:39:38,02,09,1, 11.9,1,1, 1.057, 10397.729, 411.932, 52841.085 24/12/31,19:39:38,03,09,1, 11.9,1,1, 1.057, 10397.720, 411.949, 52841.128 24/12/31,19:39:38,04,09,1, 11.9,1,1, 1.057, 10397.725, 411.952, 52841.100 24/12/31,19:39:38,05,09,1, 11.9,1,1, 1.057, 10397.728, 411.953, 52841.095 24/12/31,19:39:38,06,09,1, 11.9,1,1, 1.057, 10397.732, 411.962, 52841.113 24/12/31,19:39:38,07,09,1, 11.9,1,1, 1.057, 10397.747, 411.938, 52841.108 24/12/31,19:39:38,08,09,1, 11.9,1,1, 1.057, 10397.743, 411.976, 52841.099 24/12/31,19:39:38,09,09,1, 11.9,1,1, 1.057, 10397.745, 412.003, 52841.131 24/12/31,19:39:38,10,09,1, 11.9,1,1, 1.057, 10397.752, 411.995, 52841.054 24/12/31,19:39:38,11,09,1, 11.9,1,1, 1.057, 10397.781, 412.002, 52841.165 24/12/31,19:39:38,12,09,1, 11.9,1,1, 1.057, 10397.758, 412.004, 52841.080 24/12/31,19:39:38,13,09,1, 11.9,1,1, 1.057, 10397.756, 412.013, 52841.114 24/12/31,19:39:38,14,09,1, 11.9,1,1, 1.057, 10397.789, 412.030, 52841.072 24/12/31,19:39:38,15,09,1, 11.9,1,1, 1.057, 10397.800, 412.034, 52841.128 24/12/31,19:39:38,16,09,1, 11.9,1,1, 1.057, 10397.807, 412.047, 52841.083 24/12/31,19:39:38,17,09,1, 11.9,1,1, 1.057, 10397.781, 412.068, 52841.125 24/12/31,19:39:38,18,09,1, 11.9,1,1, 1.057, 10397.800, 412.062, 52841.087 24/12/31,19:39:38,19,09,1, 11.9,1,1, 1.057, 10397.789, 412.038, 52841.149 24/12/31,19:39:39,00,09,1, 11.8,1,1, 1.055, 10397.785, 412.038, 52841.149 24/12/31,19:39:39,01,09,1, 11.8,1,1, 1.055, 10397.818, 412.081, 52841.043 24/12/31,19:39:39,02,09,1, 11.8,1,1, 1.055, 10397.801, 412.116, 52841.125 24/12/31,19:39:39,03,09,1, 11.8,1,1, 1.055, 10397.800, 412.108, 52841.072 24/12/31,19:39:39,04,09,1, 11.8,1,1, 1.055, 10397.798, 412.120, 52841.067 24/12/31,19:39:39,05,09,1, 11.8,1,1, 1.055, 10397.814, 412.143, 52841.054 24/12/31,19:39:39,06,09,1, 11.8,1,1, 1.055, 10397.817, 412.127, 52841.049 24/12/31,19:39:39,07,09,1, 11.8,1,1, 1.055, 10397.843, 412.116, 52841.064 24/12/31,19:39:39,08,09,1, 11.8,1,1, 1.055, 10397.841, 412.169, 52841.104 24/12/31,19:39:39,09,09,1, 11.8,1,1, 1.055, 10397.860, 412.152, 52840.915 24/12/31,19:39:39,10,09,1, 11.8,1,1, 1.055, 10397.873, 412.159, 52841.046 24/12/31,19:39:39,11,09,1, 11.8,1,1, 1.055, 10397.880, 412.163, 52841.043 24/12/31,19:39:39,12,09,1, 11.8,1,1, 1.055, 10397.854, 412.200, 52841.042 24/12/31,19:39:39,13,09,1, 11.8,1,1, 1.055, 10397.876, 412.186, 52841.085 24/12/31,19:39:39,14,09,1, 11.8,1,1, 1.055, 10397.861, 412.213, 52841.049 24/12/31,19:39:39,15,09,1, 11.8,1,1, 1.055, 10397.865, 412.207, 52841.079 24/12/31,19:39:39,16,09,1, 11.8,1,1, 1.055, 10397.892, 412.214, 52841.048 24/12/31,19:39:39,17,09,1, 11.8,1,1, 1.055, 10397.889, 412.224, 52841.030 24/12/31,19:39:39,18,09,1, 11.8,1,1, 1.055, 10397.884, 412.249, 52841.029 24/12/31,19:39:39,19,09,1, 11.8,1,1, 1.055, 10397.901, 412.251, 52841.054 24/12/31,19:39:40,00,09,1, 11.9,1,1, 1.056, 10397.893, 412.251, 52841.054 24/12/31,19:39:40,01,09,1, 11.9,1,1, 1.056, 10397.884, 412.260, 52841.043 24/12/31,19:39:40,02,09,1, 11.9,1,1, 1.056, 10397.901, 412.276, 52841.034 24/12/31,19:39:40,03,09,1, 11.9,1,1, 1.056, 10397.901, 412.303, 52841.076 24/12/31,19:39:40,04,09,1, 11.9,1,1, 1.056, 10397.897, 412.297, 52841.055 24/12/31,19:39:40,05,09,1, 11.9,1,1, 1.056, 10397.899, 412.300, 52841.039 24/12/31,19:39:40,06,09,1, 11.9,1,1, 1.056, 10397.896, 412.335, 52840.973 24/12/31,19:39:40,07,09,1, 11.9,1,1, 1.056, 10397.916, 412.365, 52841.029 24/12/31,19:39:40,08,09,1, 11.9,1,1, 1.056, 10397.916, 412.358, 52841.007 24/12/31,19:39:40,09,09,1, 11.9,1,1, 1.056, 10397.935, 412.348, 52841.009 24/12/31,19:39:40,10,09,1, 11.9,1,1, 1.056, 10397.928, 412.355, 52841.018 24/12/31,19:39:40,11,09,1, 11.9,1,1, 1.056, 10397.943, 412.362, 52841.019 24/12/31,19:39:40,12,09,1, 11.9,1,1, 1.056, 10397.947, 412.363, 52841.039 24/12/31,19:39:40,13,09,1, 11.9,1,1, 1.056, 10397.938, 412.379, 52841.027 24/12/31,19:39:40,14,09,1, 11.9,1,1, 1.056, 10397.958, 412.394, 52840.977 24/12/31,19:39:40,15,09,1, 11.9,1,1, 1.056, 10397.955, 412.389, 52840.990 24/12/31,19:39:40,16,09,1, 11.9,1,1, 1.056, 10397.963, 412.396, 52840.982 24/12/31,19:39:40,17,09,1, 11.9,1,1, 1.056, 10397.974, 412.422, 52841.009 24/12/31,19:39:40,18,09,1, 11.9,1,1, 1.056, 10397.992, 412.421, 52841.001 24/12/31,19:39:40,19,09,1, 11.9,1,1, 1.056, 10397.987, 412.437, 52841.025 24/12/31,19:39:41,00,10,1, 11.9,1,1, 1.054, 10397.985, 412.437, 52841.025 24/12/31,19:39:41,01,10,1, 11.9,1,1, 1.054, 10397.974, 412.461, 52841.023 24/12/31,19:39:41,02,10,1, 11.9,1,1, 1.054, 10397.995, 412.482, 52841.005 24/12/31,19:39:41,03,10,1, 11.9,1,1, 1.054, 10397.992, 412.491, 52840.995 24/12/31,19:39:41,04,10,1, 11.9,1,1, 1.054, 10397.999, 412.490, 52840.990 24/12/31,19:39:41,05,10,1, 11.9,1,1, 1.054, 10398.004, 412.518, 52840.993 24/12/31,19:39:41,06,10,1, 11.9,1,1, 1.054, 10397.965, 412.531, 52841.225 24/12/31,19:39:41,07,10,1, 11.9,1,1, 1.054, 10398.013, 412.515, 52840.959 24/12/31,19:39:41,08,10,1, 11.9,1,1, 1.054, 10398.010, 412.508, 52840.983 24/12/31,19:39:41,09,10,1, 11.9,1,1, 1.054, 10397.997, 412.530, 52840.965 24/12/31,19:39:41,10,10,1, 11.9,1,1, 1.054, 10398.013, 412.538, 52841.016 24/12/31,19:39:41,11,10,1, 11.9,1,1, 1.054, 10398.014, 412.544, 52841.032 24/12/31,19:39:41,12,10,1, 11.9,1,1, 1.054, 10397.997, 412.567, 52840.962 24/12/31,19:39:41,13,10,1, 11.9,1,1, 1.054, 10397.994, 412.565, 52841.010 24/12/31,19:39:41,14,10,1, 11.9,1,1, 1.054, 10397.981, 412.561, 52840.999 24/12/31,19:39:41,15,10,1, 11.9,1,1, 1.054, 10397.984, 412.595, 52840.975 24/12/31,19:39:41,16,10,1, 11.9,1,1, 1.054, 10398.000, 412.569, 52840.976 24/12/31,19:39:41,17,10,1, 11.9,1,1, 1.054, 10397.995, 412.565, 52840.977 24/12/31,19:39:41,18,10,1, 11.9,1,1, 1.054, 10397.982, 412.579, 52840.981 24/12/31,19:39:41,19,10,1, 11.9,1,1, 1.054, 10398.008, 412.606, 52840.965 24/12/31,19:39:42,00,10,1, 11.9,1,1, 1.056, 10398.002, 412.606, 52840.965 24/12/31,19:39:42,01,10,1, 11.9,1,1, 1.056, 10397.995, 412.590, 52840.906 24/12/31,19:39:42,02,10,1, 11.9,1,1, 1.056, 10397.982, 412.574, 52840.952 24/12/31,19:39:42,03,10,1, 11.9,1,1, 1.056, 10397.991, 412.591, 52840.944 24/12/31,19:39:42,04,10,1, 11.9,1,1, 1.056, 10397.984, 412.592, 52840.955 24/12/31,19:39:42,05,10,1, 11.9,1,1, 1.056, 10397.976, 412.585, 52840.959 24/12/31,19:39:42,06,10,1, 11.9,1,1, 1.056, 10397.973, 412.576, 52840.953 24/12/31,19:39:42,07,10,1, 11.9,1,1, 1.056, 10397.958, 412.577, 52840.929 24/12/31,19:39:42,08,10,1, 11.9,1,1, 1.056, 10397.952, 412.597, 52840.897 24/12/31,19:39:42,09,10,1, 11.9,1,1, 1.056, 10397.937, 412.571, 52840.909 24/12/31,19:39:42,10,10,1, 11.9,1,1, 1.056, 10397.967, 412.609, 52840.878 24/12/31,19:39:42,11,10,1, 11.9,1,1, 1.056, 10397.937, 412.593, 52840.891 24/12/31,19:39:42,12,10,1, 11.9,1,1, 1.056, 10397.945, 412.616, 52840.916 24/12/31,19:39:42,13,10,1, 11.9,1,1, 1.056, 10397.921, 412.626, 52840.898 24/12/31,19:39:42,14,10,1, 11.9,1,1, 1.056, 10397.925, 412.597, 52840.896 24/12/31,19:39:42,15,10,1, 11.9,1,1, 1.056, 10397.935, 412.596, 52840.878 24/12/31,19:39:42,16,10,1, 11.9,1,1, 1.056, 10397.933, 412.602, 52840.878 24/12/31,19:39:42,17,10,1, 11.9,1,1, 1.056, 10397.911, 412.620, 52840.905 24/12/31,19:39:42,18,10,1, 11.9,1,1, 1.056, 10397.919, 412.626, 52840.850 24/12/31,19:39:42,19,10,1, 11.9,1,1, 1.056, 10397.922, 412.603, 52840.862 24/12/31,19:39:43,00,10,1, 11.9,1,1, 1.055, 10397.918, 412.603, 52840.862 24/12/31,19:39:43,01,10,1, 11.9,1,1, 1.055, 10397.927, 412.619, 52840.867 24/12/31,19:39:43,02,10,1, 11.9,1,1, 1.055, 10397.919, 412.621, 52840.825 24/12/31,19:39:43,03,10,1, 11.9,1,1, 1.055, 10397.920, 412.632, 52840.833 24/12/31,19:39:43,04,10,1, 11.9,1,1, 1.055, 10397.909, 412.642, 52840.808 24/12/31,19:39:43,05,10,1, 11.9,1,1, 1.055, 10397.901, 412.640, 52840.804 24/12/31,19:39:43,06,10,1, 11.9,1,1, 1.055, 10397.923, 412.620, 52840.839 24/12/31,19:39:43,07,10,1, 11.9,1,1, 1.055, 10397.912, 412.625, 52840.815 24/12/31,19:39:43,08,10,1, 11.9,1,1, 1.055, 10397.895, 412.650, 52840.811 24/12/31,19:39:43,09,10,1, 11.9,1,1, 1.055, 10397.880, 412.625, 52840.805 24/12/31,19:39:43,10,10,1, 11.9,1,1, 1.055, 10397.891, 412.656, 52840.800 24/12/31,19:39:43,11,10,1, 11.9,1,1, 1.055, 10397.888, 412.650, 52840.776 24/12/31,19:39:43,12,10,1, 11.9,1,1, 1.055, 10397.871, 412.652, 52840.808 24/12/31,19:39:43,13,10,1, 11.9,1,1, 1.055, 10397.868, 412.651, 52840.766 24/12/31,19:39:43,14,10,1, 11.9,1,1, 1.055, 10397.860, 412.639, 52840.786 24/12/31,19:39:43,15,10,1, 11.9,1,1, 1.055, 10397.872, 412.635, 52840.766 24/12/31,19:39:43,16,10,1, 11.9,1,1, 1.055, 10397.889, 412.645, 52840.698 24/12/31,19:39:43,17,10,1, 11.9,1,1, 1.055, 10397.911, 412.647, 52840.746 24/12/31,19:39:43,18,10,1, 11.9,1,1, 1.055, 10397.881, 412.662, 52840.720 24/12/31,19:39:43,19,10,1, 11.9,1,1, 1.055, 10397.862, 412.639, 52840.758 24/12/31,19:39:44,00,10,1, 11.9,1,1, 1.056, 10397.860, 412.639, 52840.758 24/12/31,19:39:44,01,10,1, 11.9,1,1, 1.056, 10397.864, 412.639, 52840.727 24/12/31,19:39:44,02,10,1, 11.9,1,1, 1.056, 10397.850, 412.668, 52840.735 24/12/31,19:39:44,03,10,1, 11.9,1,1, 1.056, 10397.870, 412.665, 52840.749 24/12/31,19:39:44,04,10,1, 11.9,1,1, 1.056, 10397.850, 412.660, 52840.739 24/12/31,19:39:44,05,10,1, 11.9,1,1, 1.056, 10397.850, 412.685, 52840.734 24/12/31,19:39:44,06,10,1, 11.9,1,1, 1.056, 10397.829, 412.664, 52840.733 24/12/31,19:39:44,07,10,1, 11.9,1,1, 1.056, 10397.845, 412.684, 52840.768 24/12/31,19:39:44,08,10,1, 11.9,1,1, 1.056, 10397.843, 412.678, 52840.726 24/12/31,19:39:44,09,10,1, 11.9,1,1, 1.056, 10397.874, 412.682, 52840.664 24/12/31,19:39:44,10,10,1, 11.9,1,1, 1.056, 10397.849, 412.692, 52840.706 24/12/31,19:39:44,11,10,1, 11.9,1,1, 1.056, 10397.850, 412.703, 52840.670 24/12/31,19:39:44,12,10,1, 11.9,1,1, 1.056, 10397.834, 412.707, 52840.723 24/12/31,19:39:44,13,10,1, 11.9,1,1, 1.056, 10397.833, 412.705, 52840.690 24/12/31,19:39:44,14,10,1, 11.9,1,1, 1.056, 10397.848, 412.714, 52840.700 24/12/31,19:39:44,15,10,1, 11.9,1,1, 1.056, 10397.828, 412.700, 52840.695 24/12/31,19:39:44,16,10,1, 11.9,1,1, 1.056, 10397.846, 412.746, 52840.703 24/12/31,19:39:44,17,10,1, 11.9,1,1, 1.056, 10397.837, 412.758, 52840.668 24/12/31,19:39:44,18,10,1, 11.9,1,1, 1.056, 10397.847, 412.757, 52840.690 24/12/31,19:39:44,19,10,1, 11.9,1,1, 1.056, 10397.845, 412.724, 52840.693 24/12/31,19:39:45,00,10,1, 11.8,1,1, 1.056, 10397.843, 412.724, 52840.693 24/12/31,19:39:45,01,10,1, 11.8,1,1, 1.056, 10397.837, 412.766, 52840.659 24/12/31,19:39:45,02,10,1, 11.8,1,1, 1.056, 10397.829, 412.762, 52840.652 24/12/31,19:39:45,03,10,1, 11.8,1,1, 1.056, 10397.813, 412.744, 52840.658 24/12/31,19:39:45,04,10,1, 11.8,1,1, 1.056, 10397.805, 412.756, 52840.659 24/12/31,19:39:45,05,10,1, 11.8,1,1, 1.056, 10397.800, 412.791, 52840.608 24/12/31,19:39:45,06,10,1, 11.8,1,1, 1.056, 10397.813, 412.813, 52840.645 24/12/31,19:39:45,07,10,1, 11.8,1,1, 1.056, 10397.812, 412.806, 52840.653 24/12/31,19:39:45,08,10,1, 11.8,1,1, 1.056, 10397.817, 412.796, 52840.648 24/12/31,19:39:45,09,10,1, 11.8,1,1, 1.056, 10397.814, 412.833, 52840.646 24/12/31,19:39:45,10,10,1, 11.8,1,1, 1.056, 10397.813, 412.819, 52840.627 24/12/31,19:39:45,11,10,1, 11.8,1,1, 1.056, 10397.805, 412.838, 52840.638 24/12/31,19:39:45,12,10,1, 11.8,1,1, 1.056, 10397.816, 412.829, 52840.639 24/12/31,19:39:45,13,10,1, 11.8,1,1, 1.056, 10397.814, 412.846, 52840.607 24/12/31,19:39:45,14,10,1, 11.8,1,1, 1.056, 10397.800, 412.855, 52840.602 24/12/31,19:39:45,15,10,1, 11.8,1,1, 1.056, 10397.800, 412.850, 52840.653 24/12/31,19:39:45,16,10,1, 11.8,1,1, 1.056, 10397.805, 412.848, 52840.601 24/12/31,19:39:45,17,10,1, 11.8,1,1, 1.056, 10397.802, 412.873, 52840.594 24/12/31,19:39:45,18,10,1, 11.8,1,1, 1.056, 10397.791, 412.876, 52840.652 24/12/31,19:39:45,19,10,1, 11.8,1,1, 1.056, 10397.780, 412.883, 52840.588 24/12/31,19:39:46,00,11,1, 11.9,1,1, 1.054, 10397.776, 412.883, 52840.588 24/12/31,19:39:46,01,11,1, 11.9,1,1, 1.054, 10397.782, 412.885, 52840.567 24/12/31,19:39:46,02,11,1, 11.9,1,1, 1.054, 10397.765, 412.897, 52840.598 24/12/31,19:39:46,03,11,1, 11.9,1,1, 1.054, 10397.786, 412.889, 52840.606 24/12/31,19:39:46,04,11,1, 11.9,1,1, 1.054, 10397.766, 412.896, 52840.586 24/12/31,19:39:46,05,11,1, 11.9,1,1, 1.054, 10397.772, 412.923, 52840.584 24/12/31,19:39:46,06,11,1, 11.9,1,1, 1.054, 10397.781, 412.918, 52840.576 24/12/31,19:39:46,07,11,1, 11.9,1,1, 1.054, 10397.763, 412.922, 52840.507 24/12/31,19:39:46,08,11,1, 11.9,1,1, 1.054, 10397.769, 412.941, 52840.588 24/12/31,19:39:46,09,11,1, 11.9,1,1, 1.054, 10397.738, 412.938, 52840.509 24/12/31,19:39:46,10,11,1, 11.9,1,1, 1.054, 10397.758, 412.952, 52840.572 24/12/31,19:39:46,11,11,1, 11.9,1,1, 1.054, 10397.762, 412.943, 52840.527 24/12/31,19:39:46,12,11,1, 11.9,1,1, 1.054, 10397.748, 412.960, 52840.489 24/12/31,19:39:46,13,11,1, 11.9,1,1, 1.054, 10397.739, 412.963, 52840.582 24/12/31,19:39:46,14,11,1, 11.9,1,1, 1.054, 10397.777, 412.984, 52840.552 24/12/31,19:39:46,15,11,1, 11.9,1,1, 1.054, 10397.726, 413.002, 52840.561 24/12/31,19:39:46,16,11,1, 11.9,1,1, 1.054, 10397.738, 412.987, 52840.492 24/12/31,19:39:46,17,11,1, 11.9,1,1, 1.054, 10397.725, 413.001, 52840.526 24/12/31,19:39:46,18,11,1, 11.9,1,1, 1.054, 10397.746, 413.020, 52840.494 24/12/31,19:39:46,19,11,1, 11.9,1,1, 1.054, 10397.739, 413.002, 52840.535 24/12/31,19:39:47,00,10,1, 12.0,1,1, 1.056, 10397.735, 413.002, 52840.535 24/12/31,19:39:47,01,10,1, 12.0,1,1, 1.056, 10397.741, 413.019, 52840.561 24/12/31,19:39:47,02,10,1, 12.0,1,1, 1.056, 10397.759, 413.030, 52840.522 24/12/31,19:39:47,03,10,1, 12.0,1,1, 1.056, 10397.739, 413.027, 52840.508 24/12/31,19:39:47,04,10,1, 12.0,1,1, 1.056, 10397.731, 413.023, 52840.498 24/12/31,19:39:47,05,10,1, 12.0,1,1, 1.056, 10397.753, 413.050, 52840.588 24/12/31,19:39:47,06,10,1, 12.0,1,1, 1.056, 10397.741, 413.066, 52840.563 24/12/31,19:39:47,07,10,1, 12.0,1,1, 1.056, 10397.734, 413.088, 52840.489 24/12/31,19:39:47,08,10,1, 12.0,1,1, 1.056, 10397.758, 413.072, 52840.492 24/12/31,19:39:47,09,10,1, 12.0,1,1, 1.056, 10397.732, 413.088, 52840.544 24/12/31,19:39:47,10,10,1, 12.0,1,1, 1.056, 10397.751, 413.088, 52840.471 24/12/31,19:39:47,11,10,1, 12.0,1,1, 1.056, 10397.756, 413.098, 52840.494 24/12/31,19:39:47,12,10,1, 12.0,1,1, 1.056, 10397.728, 413.086, 52840.481 24/12/31,19:39:47,13,10,1, 12.0,1,1, 1.056, 10397.734, 413.091, 52840.580 24/12/31,19:39:47,14,10,1, 12.0,1,1, 1.056, 10397.763, 413.087, 52840.497 24/12/31,19:39:47,15,10,1, 12.0,1,1, 1.056, 10397.761, 413.110, 52840.529 24/12/31,19:39:47,16,10,1, 12.0,1,1, 1.056, 10397.745, 413.121, 52840.481 24/12/31,19:39:47,17,10,1, 12.0,1,1, 1.056, 10397.738, 413.115, 52840.491 24/12/31,19:39:47,18,10,1, 12.0,1,1, 1.056, 10397.745, 413.112, 52840.525 24/12/31,19:39:47,19,10,1, 12.0,1,1, 1.056, 10397.748, 413.126, 52840.538 24/12/31,19:39:48,00,10,1, 11.9,1,1, 1.056, 10397.743, 413.126, 52840.538 24/12/31,19:39:48,01,10,1, 11.9,1,1, 1.056, 10397.751, 413.123, 52840.527 24/12/31,19:39:48,02,10,1, 11.9,1,1, 1.056, 10397.754, 413.119, 52840.540 24/12/31,19:39:48,03,10,1, 11.9,1,1, 1.056, 10397.734, 413.153, 52840.609 24/12/31,19:39:48,04,10,1, 11.9,1,1, 1.056, 10397.767, 413.141, 52840.490 24/12/31,19:39:48,05,10,1, 11.9,1,1, 1.056, 10397.739, 413.162, 52840.519 24/12/31,19:39:48,06,10,1, 11.9,1,1, 1.056, 10397.715, 413.140, 52840.481 24/12/31,19:39:48,07,10,1, 11.9,1,1, 1.056, 10397.718, 413.191, 52840.556 24/12/31,19:39:48,08,10,1, 11.9,1,1, 1.056, 10397.719, 413.174, 52840.511 24/12/31,19:39:48,09,10,1, 11.9,1,1, 1.056, 10397.728, 413.189, 52840.520 24/12/31,19:39:48,10,10,1, 11.9,1,1, 1.056, 10397.724, 413.198, 52840.508 24/12/31,19:39:48,11,10,1, 11.9,1,1, 1.056, 10397.722, 413.177, 52840.526 24/12/31,19:39:48,12,10,1, 11.9,1,1, 1.056, 10397.708, 413.179, 52840.498 24/12/31,19:39:48,13,10,1, 11.9,1,1, 1.056, 10397.697, 413.221, 52840.501 24/12/31,19:39:48,14,10,1, 11.9,1,1, 1.056, 10397.713, 413.199, 52840.528 24/12/31,19:39:48,15,10,1, 11.9,1,1, 1.056, 10397.718, 413.243, 52840.522 24/12/31,19:39:48,16,10,1, 11.9,1,1, 1.056, 10397.711, 413.217, 52840.491 24/12/31,19:39:48,17,10,1, 11.9,1,1, 1.056, 10397.715, 413.232, 52840.509 24/12/31,19:39:48,18,10,1, 11.9,1,1, 1.056, 10397.709, 413.215, 52840.507 24/12/31,19:39:48,19,10,1, 11.9,1,1, 1.056, 10397.672, 413.220, 52840.510 24/12/31,19:39:49,00,10,1, 11.9,1,1, 1.052, 10397.668, 413.220, 52840.510 24/12/31,19:39:49,01,10,1, 11.9,1,1, 1.052, 10397.704, 413.248, 52840.517 24/12/31,19:39:49,02,10,1, 11.9,1,1, 1.052, 10397.695, 413.248, 52840.475 24/12/31,19:39:49,03,10,1, 11.9,1,1, 1.052, 10397.685, 413.278, 52840.517 24/12/31,19:39:49,04,10,1, 11.9,1,1, 1.052, 10397.675, 413.266, 52840.443 24/12/31,19:39:49,05,10,1, 11.9,1,1, 1.052, 10397.659, 413.277, 52840.496 24/12/31,19:39:49,06,10,1, 11.9,1,1, 1.052, 10397.683, 413.292, 52840.510 24/12/31,19:39:49,07,10,1, 11.9,1,1, 1.052, 10397.668, 413.297, 52840.499 24/12/31,19:39:49,08,10,1, 11.9,1,1, 1.052, 10397.671, 413.300, 52840.490 24/12/31,19:39:49,09,10,1, 11.9,1,1, 1.052, 10397.670, 413.313, 52840.487 24/12/31,19:39:49,10,10,1, 11.9,1,1, 1.052, 10397.637, 413.298, 52840.461 24/12/31,19:39:49,11,10,1, 11.9,1,1, 1.052, 10397.651, 413.333, 52840.462 24/12/31,19:39:49,12,10,1, 11.9,1,1, 1.052, 10397.647, 413.310, 52840.444 24/12/31,19:39:49,13,10,1, 11.9,1,1, 1.052, 10397.635, 413.337, 52840.418 24/12/31,19:39:49,14,10,1, 11.9,1,1, 1.052, 10397.638, 413.332, 52840.470 24/12/31,19:39:49,15,10,1, 11.9,1,1, 1.052, 10397.647, 413.343, 52840.462 24/12/31,19:39:49,16,10,1, 11.9,1,1, 1.052, 10397.638, 413.335, 52840.474 24/12/31,19:39:49,17,10,1, 11.9,1,1, 1.052, 10397.633, 413.348, 52840.470 24/12/31,19:39:49,18,10,1, 11.9,1,1, 1.052, 10397.627, 413.332, 52840.475 24/12/31,19:39:49,19,10,1, 11.9,1,1, 1.052, 10397.633, 413.333, 52840.447 24/12/31,19:39:50,00,10,1, 11.9,1,1, 1.052, 10397.626, 413.333, 52840.447 24/12/31,19:39:50,01,10,1, 11.9,1,1, 1.052, 10397.636, 413.359, 52840.490 24/12/31,19:39:50,02,10,1, 11.9,1,1, 1.052, 10397.648, 413.360, 52840.511 24/12/31,19:39:50,03,10,1, 11.9,1,1, 1.052, 10397.624, 413.373, 52840.457 24/12/31,19:39:50,04,10,1, 11.9,1,1, 1.052, 10397.653, 413.384, 52840.438 24/12/31,19:39:50,05,10,1, 11.9,1,1, 1.052, 10397.635, 413.371, 52840.476 24/12/31,19:39:50,06,10,1, 11.9,1,1, 1.052, 10397.634, 413.380, 52840.425 24/12/31,19:39:50,07,10,1, 11.9,1,1, 1.052, 10397.639, 413.384, 52840.405 24/12/31,19:39:50,08,10,1, 11.9,1,1, 1.052, 10397.631, 413.406, 52840.419 24/12/31,19:39:50,09,10,1, 11.9,1,1, 1.052, 10397.626, 413.407, 52840.396 24/12/31,19:39:50,10,10,1, 11.9,1,1, 1.052, 10397.602, 413.417, 52840.440 24/12/31,19:39:50,11,10,1, 11.9,1,1, 1.052, 10397.633, 413.418, 52840.422 24/12/31,19:39:50,12,10,1, 11.9,1,1, 1.052, 10397.633, 413.437, 52840.434 24/12/31,19:39:50,13,10,1, 11.9,1,1, 1.052, 10397.614, 413.446, 52840.392 24/12/31,19:39:50,14,10,1, 11.9,1,1, 1.052, 10397.612, 413.458, 52840.381 24/12/31,19:39:50,15,10,1, 11.9,1,1, 1.052, 10397.625, 413.472, 52840.422 24/12/31,19:39:50,16,10,1, 11.9,1,1, 1.052, 10397.613, 413.461, 52840.351 24/12/31,19:39:50,17,10,1, 11.9,1,1, 1.052, 10397.613, 413.475, 52840.455 24/12/31,19:39:50,18,10,1, 11.9,1,1, 1.052, 10397.590, 413.482, 52840.454 24/12/31,19:39:50,19,10,1, 11.9,1,1, 1.052, 10397.596, 413.495, 52840.368 24/12/31,19:39:51,00,11,1, 11.9,1,1, 1.051, 10397.593, 413.495, 52840.368 24/12/31,19:39:51,01,11,1, 11.9,1,1, 1.051, 10397.593, 413.484, 52840.377 24/12/31,19:39:51,02,11,1, 11.9,1,1, 1.051, 10397.574, 413.498, 52840.384 24/12/31,19:39:51,03,11,1, 11.9,1,1, 1.051, 10397.578, 413.512, 52840.345 24/12/31,19:39:51,04,11,1, 11.9,1,1, 1.051, 10397.581, 413.537, 52840.390 24/12/31,19:39:51,05,11,1, 11.9,1,1, 1.051, 10397.581, 413.512, 52840.365 24/12/31,19:39:51,06,11,1, 11.9,1,1, 1.051, 10397.589, 413.507, 52840.405 24/12/31,19:39:51,07,11,1, 11.9,1,1, 1.051, 10397.550, 413.532, 52840.419 24/12/31,19:39:51,08,11,1, 11.9,1,1, 1.051, 10397.551, 413.546, 52840.371 24/12/31,19:39:51,09,11,1, 11.9,1,1, 1.051, 10397.521, 413.534, 52840.387 24/12/31,19:39:51,10,11,1, 11.9,1,1, 1.051, 10397.524, 413.541, 52840.361 24/12/31,19:39:51,11,11,1, 11.9,1,1, 1.051, 10397.539, 413.550, 52840.375 24/12/31,19:39:51,12,11,1, 11.9,1,1, 1.051, 10397.523, 413.558, 52840.369 24/12/31,19:39:51,13,11,1, 11.9,1,1, 1.051, 10397.516, 413.560, 52840.357 24/12/31,19:39:51,14,11,1, 11.9,1,1, 1.051, 10397.530, 413.596, 52840.365 24/12/31,19:39:51,15,11,1, 11.9,1,1, 1.051, 10397.519, 413.585, 52840.399 24/12/31,19:39:51,16,11,1, 11.9,1,1, 1.051, 10397.493, 413.585, 52840.367 24/12/31,19:39:51,17,11,1, 11.9,1,1, 1.051, 10397.531, 413.570, 52840.329 24/12/31,19:39:51,18,11,1, 11.9,1,1, 1.051, 10397.526, 413.629, 52840.358 24/12/31,19:39:51,19,11,1, 11.9,1,1, 1.051, 10397.504, 413.586, 52840.319 24/12/31,19:39:52,00,09,1, 11.9,1,1, 1.052, 10397.501, 413.586, 52840.319 24/12/31,19:39:52,01,09,1, 11.9,1,1, 1.052, 10397.482, 413.617, 52840.353 24/12/31,19:39:52,02,09,1, 11.9,1,1, 1.052, 10397.486, 413.578, 52840.366 24/12/31,19:39:52,03,09,1, 11.9,1,1, 1.052, 10397.490, 413.587, 52840.351 24/12/31,19:39:52,04,09,1, 11.9,1,1, 1.052, 10397.489, 413.618, 52840.361 24/12/31,19:39:52,05,09,1, 11.9,1,1, 1.052, 10397.482, 413.626, 52840.346 24/12/31,19:39:52,06,09,1, 11.9,1,1, 1.052, 10397.478, 413.618, 52840.359 24/12/31,19:39:52,07,09,1, 11.9,1,1, 1.052, 10397.476, 413.638, 52840.326 24/12/31,19:39:52,08,09,1, 11.9,1,1, 1.052, 10397.480, 413.631, 52840.330 24/12/31,19:39:52,09,09,1, 11.9,1,1, 1.052, 10397.494, 413.648, 52840.353 24/12/31,19:39:52,10,09,1, 11.9,1,1, 1.052, 10397.477, 413.660, 52840.336 24/12/31,19:39:52,11,09,1, 11.9,1,1, 1.052, 10397.470, 413.653, 52840.331 24/12/31,19:39:52,12,09,1, 11.9,1,1, 1.052, 10397.474, 413.665, 52840.345 24/12/31,19:39:52,13,09,1, 11.9,1,1, 1.052, 10397.486, 413.669, 52840.348 24/12/31,19:39:52,14,09,1, 11.9,1,1, 1.052, 10397.455, 413.678, 52840.398 24/12/31,19:39:52,15,09,1, 11.9,1,1, 1.052, 10397.475, 413.674, 52840.354 24/12/31,19:39:52,16,09,1, 11.9,1,1, 1.052, 10397.439, 413.661, 52840.364 24/12/31,19:39:52,17,09,1, 11.9,1,1, 1.052, 10397.461, 413.682, 52840.352 24/12/31,19:39:52,18,09,1, 11.9,1,1, 1.052, 10397.433, 413.720, 52840.368 24/12/31,19:39:52,19,09,1, 11.9,1,1, 1.052, 10397.444, 413.719, 52840.251 24/12/31,19:39:53,00,09,1, 12.0,1,1, 1.053, 10397.443, 413.719, 52840.251 24/12/31,19:39:53,01,09,1, 12.0,1,1, 1.053, 10397.459, 413.774, 52840.370 24/12/31,19:39:53,02,09,1, 12.0,1,1, 1.053, 10397.424, 413.718, 52840.332 24/12/31,19:39:53,03,09,1, 12.0,1,1, 1.053, 10397.426, 413.732, 52840.265 24/12/31,19:39:53,04,09,1, 12.0,1,1, 1.053, 10397.423, 413.725, 52840.346 24/12/31,19:39:53,05,09,1, 12.0,1,1, 1.053, 10397.449, 413.771, 52840.349 24/12/31,19:39:53,06,09,1, 12.0,1,1, 1.053, 10397.432, 413.742, 52840.298 24/12/31,19:39:53,07,09,1, 12.0,1,1, 1.053, 10397.440, 413.772, 52840.260 24/12/31,19:39:53,08,09,1, 12.0,1,1, 1.053, 10397.436, 413.758, 52840.347 24/12/31,19:39:53,09,09,1, 12.0,1,1, 1.053, 10397.408, 413.784, 52840.215 24/12/31,19:39:53,10,09,1, 12.0,1,1, 1.053, 10397.421, 413.786, 52840.339 24/12/31,19:39:53,11,09,1, 12.0,1,1, 1.053, 10397.444, 413.786, 52840.271 24/12/31,19:39:53,12,09,1, 12.0,1,1, 1.053, 10397.421, 413.779, 52840.288 24/12/31,19:39:53,13,09,1, 12.0,1,1, 1.053, 10397.431, 413.812, 52840.305 24/12/31,19:39:53,14,09,1, 12.0,1,1, 1.053, 10397.431, 413.791, 52840.349 24/12/31,19:39:53,15,09,1, 12.0,1,1, 1.053, 10397.420, 413.771, 52840.337 24/12/31,19:39:53,16,09,1, 12.0,1,1, 1.053, 10397.401, 413.788, 52840.281 24/12/31,19:39:53,17,09,1, 12.0,1,1, 1.053, 10397.427, 413.791, 52840.289 24/12/31,19:39:53,18,09,1, 12.0,1,1, 1.053, 10397.392, 413.771, 52840.299 24/12/31,19:39:53,19,09,1, 12.0,1,1, 1.053, 10397.402, 413.790, 52840.253 24/12/31,19:39:54,00,10,1, 11.9,1,1, 1.054, 10397.401, 413.790, 52840.253 24/12/31,19:39:54,01,10,1, 11.9,1,1, 1.054, 10397.391, 413.816, 52840.299 24/12/31,19:39:54,02,10,1, 11.9,1,1, 1.054, 10397.399, 413.822, 52840.334 24/12/31,19:39:54,03,10,1, 11.9,1,1, 1.054, 10397.397, 413.831, 52840.305 24/12/31,19:39:54,04,10,1, 11.9,1,1, 1.054, 10397.395, 413.804, 52840.286 24/12/31,19:39:54,05,10,1, 11.9,1,1, 1.054, 10397.387, 413.818, 52840.278 24/12/31,19:39:54,06,10,1, 11.9,1,1, 1.054, 10397.402, 413.807, 52840.283 24/12/31,19:39:54,07,10,1, 11.9,1,1, 1.054, 10397.379, 413.819, 52840.300 24/12/31,19:39:54,08,10,1, 11.9,1,1, 1.054, 10397.407, 413.819, 52840.315 24/12/31,19:39:54,09,10,1, 11.9,1,1, 1.054, 10397.412, 413.820, 52840.296 24/12/31,19:39:54,10,10,1, 11.9,1,1, 1.054, 10397.414, 413.827, 52840.293 24/12/31,19:39:54,11,10,1, 11.9,1,1, 1.054, 10397.432, 413.824, 52840.294 24/12/31,19:39:54,12,10,1, 11.9,1,1, 1.054, 10397.406, 413.812, 52840.271 24/12/31,19:39:54,13,10,1, 11.9,1,1, 1.054, 10397.402, 413.812, 52840.239 24/12/31,19:39:54,14,10,1, 11.9,1,1, 1.054, 10397.425, 413.812, 52840.255 24/12/31,19:39:54,15,10,1, 11.9,1,1, 1.054, 10397.410, 413.807, 52840.266 24/12/31,19:39:54,16,10,1, 11.9,1,1, 1.054, 10397.405, 413.818, 52840.241 24/12/31,19:39:54,17,10,1, 11.9,1,1, 1.054, 10397.432, 413.831, 52840.235 24/12/31,19:39:54,18,10,1, 11.9,1,1, 1.054, 10397.426, 413.825, 52840.245 24/12/31,19:39:54,19,10,1, 11.9,1,1, 1.054, 10397.438, 413.838, 52840.204 24/12/31,19:39:55,00,09,1, 11.9,1,1, 1.052, 10397.434, 413.838, 52840.204 24/12/31,19:39:55,01,09,1, 11.9,1,1, 1.052, 10397.442, 413.853, 52840.266 24/12/31,19:39:55,02,09,1, 11.9,1,1, 1.052, 10397.427, 413.854, 52840.261 24/12/31,19:39:55,03,09,1, 11.9,1,1, 1.052, 10397.420, 413.872, 52840.242 24/12/31,19:39:55,04,09,1, 11.9,1,1, 1.052, 10397.443, 413.860, 52840.251 24/12/31,19:39:55,05,09,1, 11.9,1,1, 1.052, 10397.445, 413.888, 52840.246 24/12/31,19:39:55,06,09,1, 11.9,1,1, 1.052, 10397.457, 413.867, 52840.242 24/12/31,19:39:55,07,09,1, 11.9,1,1, 1.052, 10397.450, 413.862, 52840.280 24/12/31,19:39:55,08,09,1, 11.9,1,1, 1.052, 10397.444, 413.867, 52840.280 24/12/31,19:39:55,09,09,1, 11.9,1,1, 1.052, 10397.491, 413.866, 52840.267 24/12/31,19:39:55,10,09,1, 11.9,1,1, 1.052, 10397.483, 413.865, 52840.282 24/12/31,19:39:55,11,09,1, 11.9,1,1, 1.052, 10397.478, 413.888, 52840.221 24/12/31,19:39:55,12,09,1, 11.9,1,1, 1.052, 10397.522, 413.874, 52840.242 24/12/31,19:39:55,13,09,1, 11.9,1,1, 1.052, 10397.494, 413.885, 52840.267 24/12/31,19:39:55,14,09,1, 11.9,1,1, 1.052, 10397.486, 413.916, 52840.272 24/12/31,19:39:55,15,09,1, 11.9,1,1, 1.052, 10397.481, 413.889, 52840.273 24/12/31,19:39:55,16,09,1, 11.9,1,1, 1.052, 10397.527, 413.891, 52840.260 24/12/31,19:39:55,17,09,1, 11.9,1,1, 1.052, 10397.505, 413.874, 52840.267 24/12/31,19:39:55,18,09,1, 11.9,1,1, 1.052, 10397.545, 413.901, 52840.230 24/12/31,19:39:55,19,09,1, 11.9,1,1, 1.052, 10397.523, 413.891, 52840.241 24/12/31,19:39:56,00,09,1, 11.9,1,1, 1.053, 10397.518, 413.891, 52840.241 24/12/31,19:39:56,01,09,1, 11.9,1,1, 1.053, 10397.540, 413.899, 52840.224 24/12/31,19:39:56,02,09,1, 11.9,1,1, 1.053, 10397.562, 413.905, 52840.253 24/12/31,19:39:56,03,09,1, 11.9,1,1, 1.053, 10397.536, 413.924, 52840.224 24/12/31,19:39:56,04,09,1, 11.9,1,1, 1.053, 10397.551, 413.898, 52840.280 24/12/31,19:39:56,05,09,1, 11.9,1,1, 1.053, 10397.589, 413.945, 52840.280 24/12/31,19:39:56,06,09,1, 11.9,1,1, 1.053, 10397.569, 413.921, 52840.276 24/12/31,19:39:56,07,09,1, 11.9,1,1, 1.053, 10397.577, 413.935, 52840.273 24/12/31,19:39:56,08,09,1, 11.9,1,1, 1.053, 10397.582, 413.914, 52840.282 24/12/31,19:39:56,09,09,1, 11.9,1,1, 1.053, 10397.593, 413.946, 52840.283 24/12/31,19:39:56,10,09,1, 11.9,1,1, 1.053, 10397.577, 413.927, 52840.272 24/12/31,19:39:56,11,09,1, 11.9,1,1, 1.053, 10397.606, 413.923, 52840.294 24/12/31,19:39:56,12,09,1, 11.9,1,1, 1.053, 10397.608, 413.941, 52840.270 24/12/31,19:39:56,13,09,1, 11.9,1,1, 1.053, 10397.596, 413.950, 52840.284 24/12/31,19:39:56,14,09,1, 11.9,1,1, 1.053, 10397.622, 413.968, 52840.280 24/12/31,19:39:56,15,09,1, 11.9,1,1, 1.053, 10397.624, 413.938, 52840.283 24/12/31,19:39:56,16,09,1, 11.9,1,1, 1.053, 10397.610, 413.971, 52840.317 24/12/31,19:39:56,17,09,1, 11.9,1,1, 1.053, 10397.621, 413.972, 52840.272 24/12/31,19:39:56,18,09,1, 11.9,1,1, 1.053, 10397.660, 414.004, 52840.284 24/12/31,19:39:56,19,09,1, 11.9,1,1, 1.053, 10397.661, 413.998, 52840.298 24/12/31,19:39:57,00,09,1, 11.9,1,1, 1.054, 10397.660, 413.998, 52840.298 24/12/31,19:39:57,01,09,1, 11.9,1,1, 1.054, 10397.677, 413.999, 52840.267 24/12/31,19:39:57,02,09,1, 11.9,1,1, 1.054, 10397.657, 414.031, 52840.342 24/12/31,19:39:57,03,09,1, 11.9,1,1, 1.054, 10397.659, 414.046, 52840.349 24/12/31,19:39:57,04,09,1, 11.9,1,1, 1.054, 10397.691, 414.028, 52840.315 24/12/31,19:39:57,05,09,1, 11.9,1,1, 1.054, 10397.701, 414.047, 52840.351 24/12/31,19:39:57,06,09,1, 11.9,1,1, 1.054, 10397.696, 414.059, 52840.322 24/12/31,19:39:57,07,09,1, 11.9,1,1, 1.054, 10397.708, 414.049, 52840.345 24/12/31,19:39:57,08,09,1, 11.9,1,1, 1.054, 10397.685, 414.074, 52840.332 24/12/31,19:39:57,09,09,1, 11.9,1,1, 1.054, 10397.733, 414.078, 52840.346 24/12/31,19:39:57,10,09,1, 11.9,1,1, 1.054, 10397.740, 414.094, 52840.335 24/12/31,19:39:57,11,09,1, 11.9,1,1, 1.054, 10397.727, 414.113, 52840.354 24/12/31,19:39:57,12,09,1, 11.9,1,1, 1.054, 10397.741, 414.105, 52840.301 24/12/31,19:39:57,13,09,1, 11.9,1,1, 1.054, 10397.727, 414.147, 52840.341 24/12/31,19:39:57,14,09,1, 11.9,1,1, 1.054, 10397.718, 414.146, 52840.357 24/12/31,19:39:57,15,09,1, 11.9,1,1, 1.054, 10397.737, 414.169, 52840.352 24/12/31,19:39:57,16,09,1, 11.9,1,1, 1.054, 10397.747, 414.165, 52840.342 24/12/31,19:39:57,17,09,1, 11.9,1,1, 1.054, 10397.768, 414.194, 52840.392 24/12/31,19:39:57,18,09,1, 11.9,1,1, 1.054, 10397.761, 414.191, 52840.386 24/12/31,19:39:57,19,09,1, 11.9,1,1, 1.054, 10397.761, 414.199, 52840.356 24/12/31,19:39:58,00,09,1, 11.9,1,1, 1.054, 10397.760, 414.199, 52840.356 24/12/31,19:39:58,01,09,1, 11.9,1,1, 1.054, 10397.775, 414.227, 52840.336 24/12/31,19:39:58,02,09,1, 11.9,1,1, 1.054, 10397.751, 414.244, 52840.357 24/12/31,19:39:58,03,09,1, 11.9,1,1, 1.054, 10397.762, 414.238, 52840.349 24/12/31,19:39:58,04,09,1, 11.9,1,1, 1.054, 10397.776, 414.244, 52840.324 24/12/31,19:39:58,05,09,1, 11.9,1,1, 1.054, 10397.784, 414.255, 52840.442 24/12/31,19:39:58,06,09,1, 11.9,1,1, 1.054, 10397.784, 414.278, 52840.255 24/12/31,19:39:58,07,09,1, 11.9,1,1, 1.054, 10397.766, 414.313, 52840.436 24/12/31,19:39:58,08,09,1, 11.9,1,1, 1.054, 10397.778, 414.321, 52840.396 24/12/31,19:39:58,09,09,1, 11.9,1,1, 1.054, 10397.771, 414.305, 52840.388 24/12/31,19:39:58,10,09,1, 11.9,1,1, 1.054, 10397.755, 414.340, 52840.444 24/12/31,19:39:58,11,09,1, 11.9,1,1, 1.054, 10397.798, 414.331, 52840.357 24/12/31,19:39:58,12,09,1, 11.9,1,1, 1.054, 10397.804, 414.343, 52840.408 24/12/31,19:39:58,13,09,1, 11.9,1,1, 1.054, 10397.804, 414.337, 52840.378 24/12/31,19:39:58,14,09,1, 11.9,1,1, 1.054, 10397.823, 414.348, 52840.350 24/12/31,19:39:58,15,09,1, 11.9,1,1, 1.054, 10397.805, 414.333, 52840.433 24/12/31,19:39:58,16,09,1, 11.9,1,1, 1.054, 10397.796, 414.356, 52840.410 24/12/31,19:39:58,17,09,1, 11.9,1,1, 1.054, 10397.804, 414.397, 52840.414 24/12/31,19:39:58,18,09,1, 11.9,1,1, 1.054, 10397.785, 414.384, 52840.412 24/12/31,19:39:58,19,09,1, 11.9,1,1, 1.054, 10397.846, 414.372, 52840.382 24/12/31,19:39:59,00,09,1, 11.9,1,1, 1.054, 10397.843, 414.372, 52840.382 24/12/31,19:39:59,01,09,1, 11.9,1,1, 1.054, 10397.855, 414.403, 52840.405 24/12/31,19:39:59,02,09,1, 11.9,1,1, 1.054, 10397.834, 414.392, 52840.404 24/12/31,19:39:59,03,09,1, 11.9,1,1, 1.054, 10397.866, 414.414, 52840.421 24/12/31,19:39:59,04,09,1, 11.9,1,1, 1.054, 10397.868, 414.426, 52840.463 24/12/31,19:39:59,05,09,1, 11.9,1,1, 1.054, 10397.840, 414.445, 52840.456 24/12/31,19:39:59,06,09,1, 11.9,1,1, 1.054, 10397.857, 414.440, 52840.389 24/12/31,19:39:59,07,09,1, 11.9,1,1, 1.054, 10397.857, 414.458, 52840.387 24/12/31,19:39:59,08,09,1, 11.9,1,1, 1.054, 10397.859, 414.435, 52840.438 24/12/31,19:39:59,09,09,1, 11.9,1,1, 1.054, 10397.886, 414.449, 52840.428 24/12/31,19:39:59,10,09,1, 11.9,1,1, 1.054, 10397.864, 414.462, 52840.442 24/12/31,19:39:59,11,09,1, 11.9,1,1, 1.054, 10397.872, 414.475, 52840.438 24/12/31,19:39:59,12,09,1, 11.9,1,1, 1.054, 10397.879, 414.499, 52840.434 24/12/31,19:39:59,13,09,1, 11.9,1,1, 1.054, 10397.900, 414.515, 52840.430 24/12/31,19:39:59,14,09,1, 11.9,1,1, 1.054, 10397.903, 414.518, 52840.430 24/12/31,19:39:59,15,09,1, 11.9,1,1, 1.054, 10397.885, 414.519, 52840.441 24/12/31,19:39:59,16,09,1, 11.9,1,1, 1.054, 10397.879, 414.493, 52840.453 24/12/31,19:39:59,17,09,1, 11.9,1,1, 1.054, 10397.901, 414.521, 52840.445 24/12/31,19:39:59,18,09,1, 11.9,1,1, 1.054, 10397.904, 414.545, 52840.463 24/12/31,19:39:59,19,09,1, 11.9,1,1, 1.054, 10397.906, 414.555, 52840.461 24/12/31,19:40:00,00,09,1, 11.9,1,1, 1.052, 10397.902, 414.555, 52840.461 24/12/31,19:40:00,01,09,1, 11.9,1,1, 1.052, 10397.896, 414.555, 52840.419 24/12/31,19:40:00,02,09,1, 11.9,1,1, 1.052, 10397.909, 414.551, 52840.397 24/12/31,19:40:00,03,09,1, 11.9,1,1, 1.052, 10397.920, 414.566, 52840.392 24/12/31,19:40:00,04,09,1, 11.9,1,1, 1.052, 10397.897, 414.575, 52840.370 24/12/31,19:40:00,05,09,1, 11.9,1,1, 1.052, 10397.892, 414.580, 52840.419 24/12/31,19:40:00,06,09,1, 11.9,1,1, 1.052, 10397.902, 414.600, 52840.412 24/12/31,19:40:00,07,09,1, 11.9,1,1, 1.052, 10397.916, 414.604, 52840.404 24/12/31,19:40:00,08,09,1, 11.9,1,1, 1.052, 10397.897, 414.604, 52840.420 24/12/31,19:40:00,09,09,1, 11.9,1,1, 1.052, 10397.869, 414.584, 52840.434 24/12/31,19:40:00,10,09,1, 11.9,1,1, 1.052, 10397.888, 414.595, 52840.407 24/12/31,19:40:00,11,09,1, 11.9,1,1, 1.052, 10397.883, 414.606, 52840.398 24/12/31,19:40:00,12,09,1, 11.9,1,1, 1.052, 10397.867, 414.593, 52840.437 24/12/31,19:40:00,13,09,1, 11.9,1,1, 1.052, 10397.886, 414.603, 52840.419 24/12/31,19:40:00,14,09,1, 11.9,1,1, 1.052, 10397.849, 414.634, 52840.451 24/12/31,19:40:00,15,09,1, 11.9,1,1, 1.052, 10397.878, 414.611, 52840.443 24/12/31,19:40:00,16,09,1, 11.9,1,1, 1.052, 10397.880, 414.624, 52840.441 24/12/31,19:40:00,17,09,1, 11.9,1,1, 1.052, 10397.884, 414.624, 52840.430 24/12/31,19:40:00,18,09,1, 11.9,1,1, 1.052, 10397.886, 414.634, 52840.437 24/12/31,19:40:00,19,09,1, 11.9,1,1, 1.052, 10397.886, 414.631, 52840.474 24/12/31,19:40:01,00,09,1, 12.0,1,1, 1.052, 10397.885, 414.631, 52840.474 24/12/31,19:40:01,01,09,1, 12.0,1,1, 1.052, 10397.911, 414.652, 52840.443 24/12/31,19:40:01,02,09,1, 12.0,1,1, 1.052, 10397.882, 414.681, 52840.422 24/12/31,19:40:01,03,09,1, 12.0,1,1, 1.052, 10397.927, 414.650, 52840.441 24/12/31,19:40:01,04,09,1, 12.0,1,1, 1.052, 10397.899, 414.669, 52840.434 24/12/31,19:40:01,05,09,1, 12.0,1,1, 1.052, 10397.890, 414.644, 52840.469 24/12/31,19:40:01,06,09,1, 12.0,1,1, 1.052, 10397.901, 414.662, 52840.418 24/12/31,19:40:01,07,09,1, 12.0,1,1, 1.052, 10397.900, 414.671, 52840.439 24/12/31,19:40:01,08,09,1, 12.0,1,1, 1.052, 10397.898, 414.681, 52840.454 24/12/31,19:40:01,09,09,1, 12.0,1,1, 1.052, 10397.900, 414.693, 52840.392 24/12/31,19:40:01,10,09,1, 12.0,1,1, 1.052, 10397.895, 414.687, 52840.445 24/12/31,19:40:01,11,09,1, 12.0,1,1, 1.052, 10397.916, 414.700, 52840.438 24/12/31,19:40:01,12,09,1, 12.0,1,1, 1.052, 10397.930, 414.714, 52840.439 24/12/31,19:40:01,13,09,1, 12.0,1,1, 1.052, 10397.914, 414.718, 52840.457 24/12/31,19:40:01,14,09,1, 12.0,1,1, 1.052, 10397.926, 414.706, 52840.452 24/12/31,19:40:01,15,09,1, 12.0,1,1, 1.052, 10397.936, 414.718, 52840.446 24/12/31,19:40:01,16,09,1, 12.0,1,1, 1.052, 10397.937, 414.722, 52840.431 24/12/31,19:40:01,17,09,1, 12.0,1,1, 1.052, 10397.951, 414.721, 52840.479 24/12/31,19:40:01,18,09,1, 12.0,1,1, 1.052, 10397.927, 414.755, 52840.484 24/12/31,19:40:01,19,09,1, 12.0,1,1, 1.052, 10397.947, 414.755, 52840.493 24/12/31,19:40:02,00,10,1, 11.9,1,1, 1.052, 10397.943, 414.755, 52840.493 24/12/31,19:40:02,01,10,1, 11.9,1,1, 1.052, 10397.929, 414.756, 52840.471 24/12/31,19:40:02,02,10,1, 11.9,1,1, 1.052, 10397.936, 414.770, 52840.508 24/12/31,19:40:02,03,10,1, 11.9,1,1, 1.052, 10397.973, 414.786, 52840.510 24/12/31,19:40:02,04,10,1, 11.9,1,1, 1.052, 10397.935, 414.800, 52840.514 24/12/31,19:40:02,05,10,1, 11.9,1,1, 1.052, 10397.961, 414.793, 52840.499 24/12/31,19:40:02,06,10,1, 11.9,1,1, 1.052, 10397.933, 414.794, 52840.507 24/12/31,19:40:02,07,10,1, 11.9,1,1, 1.052, 10397.938, 414.805, 52840.574 24/12/31,19:40:02,08,10,1, 11.9,1,1, 1.052, 10397.956, 414.802, 52840.479 24/12/31,19:40:02,09,10,1, 11.9,1,1, 1.052, 10397.956, 414.838, 52840.522 24/12/31,19:40:02,10,10,1, 11.9,1,1, 1.052, 10397.941, 414.838, 52840.533 24/12/31,19:40:02,11,10,1, 11.9,1,1, 1.052, 10397.962, 414.820, 52840.554 24/12/31,19:40:02,12,10,1, 11.9,1,1, 1.052, 10397.958, 414.841, 52840.551 24/12/31,19:40:02,13,10,1, 11.9,1,1, 1.052, 10397.944, 414.857, 52840.542 24/12/31,19:40:02,14,10,1, 11.9,1,1, 1.052, 10397.976, 414.866, 52840.536 24/12/31,19:40:02,15,10,1, 11.9,1,1, 1.052, 10397.983, 414.854, 52840.546 24/12/31,19:40:02,16,10,1, 11.9,1,1, 1.052, 10397.984, 414.867, 52840.530 24/12/31,19:40:02,17,10,1, 11.9,1,1, 1.052, 10397.969, 414.879, 52840.529 24/12/31,19:40:02,18,10,1, 11.9,1,1, 1.052, 10397.973, 414.887, 52840.572 24/12/31,19:40:02,19,10,1, 11.9,1,1, 1.052, 10397.969, 414.869, 52840.546 24/12/31,19:40:03,00,10,1, 12.0,1,1, 1.057, 10397.968, 414.869, 52840.546 24/12/31,19:40:03,01,10,1, 12.0,1,1, 1.057, 10397.999, 414.885, 52840.557 24/12/31,19:40:03,02,10,1, 12.0,1,1, 1.057, 10397.966, 414.901, 52840.513 24/12/31,19:40:03,03,10,1, 12.0,1,1, 1.057, 10397.978, 414.898, 52840.519 24/12/31,19:40:03,04,10,1, 12.0,1,1, 1.057, 10397.992, 414.916, 52840.548 24/12/31,19:40:03,05,10,1, 12.0,1,1, 1.057, 10397.989, 414.895, 52840.543 24/12/31,19:40:03,06,10,1, 12.0,1,1, 1.057, 10397.981, 414.911, 52840.547 24/12/31,19:40:03,07,10,1, 12.0,1,1, 1.057, 10398.007, 414.897, 52840.504 24/12/31,19:40:03,08,10,1, 12.0,1,1, 1.057, 10397.973, 414.906, 52840.517 24/12/31,19:40:03,09,10,1, 12.0,1,1, 1.057, 10397.988, 414.936, 52840.549 24/12/31,19:40:03,10,10,1, 12.0,1,1, 1.057, 10398.013, 414.926, 52840.565 24/12/31,19:40:03,11,10,1, 12.0,1,1, 1.057, 10398.011, 414.941, 52840.571 24/12/31,19:40:03,12,10,1, 12.0,1,1, 1.057, 10398.034, 414.945, 52840.553 24/12/31,19:40:03,13,10,1, 12.0,1,1, 1.057, 10398.047, 414.924, 52840.539 24/12/31,19:40:03,14,10,1, 12.0,1,1, 1.057, 10398.042, 414.936, 52840.553 24/12/31,19:40:03,15,10,1, 12.0,1,1, 1.057, 10398.027, 414.947, 52840.550 24/12/31,19:40:03,16,10,1, 12.0,1,1, 1.057, 10398.033, 414.950, 52840.536 24/12/31,19:40:03,17,10,1, 12.0,1,1, 1.057, 10398.055, 414.963, 52840.535 24/12/31,19:40:03,18,10,1, 12.0,1,1, 1.057, 10398.063, 414.966, 52840.595 24/12/31,19:40:03,19,10,1, 12.0,1,1, 1.057, 10398.053, 414.963, 52840.567 24/12/31,19:40:04,00,10,1, 11.9,1,1, 1.053, 10398.052, 414.963, 52840.567 24/12/31,19:40:04,01,10,1, 11.9,1,1, 1.053, 10398.070, 414.980, 52840.597 24/12/31,19:40:04,02,10,1, 11.9,1,1, 1.053, 10398.060, 414.980, 52840.593 24/12/31,19:40:04,03,10,1, 11.9,1,1, 1.053, 10398.066, 414.994, 52840.583 24/12/31,19:40:04,04,10,1, 11.9,1,1, 1.053, 10398.076, 414.998, 52840.581 24/12/31,19:40:04,05,10,1, 11.9,1,1, 1.053, 10398.090, 415.012, 52840.600 24/12/31,19:40:04,06,10,1, 11.9,1,1, 1.053, 10398.074, 415.019, 52840.600 24/12/31,19:40:04,07,10,1, 11.9,1,1, 1.053, 10398.065, 415.031, 52840.571 24/12/31,19:40:04,08,10,1, 11.9,1,1, 1.053, 10398.089, 415.039, 52840.597 24/12/31,19:40:04,09,10,1, 11.9,1,1, 1.053, 10398.109, 415.022, 52840.562 24/12/31,19:40:04,10,10,1, 11.9,1,1, 1.053, 10398.112, 415.047, 52840.591 24/12/31,19:40:04,11,10,1, 11.9,1,1, 1.053, 10398.105, 415.035, 52840.618 24/12/31,19:40:04,12,10,1, 11.9,1,1, 1.053, 10398.120, 415.054, 52840.623 24/12/31,19:40:04,13,10,1, 11.9,1,1, 1.053, 10398.114, 415.076, 52840.602 24/12/31,19:40:04,14,10,1, 11.9,1,1, 1.053, 10398.105, 415.085, 52840.612 24/12/31,19:40:04,15,10,1, 11.9,1,1, 1.053, 10398.123, 415.102, 52840.634 24/12/31,19:40:04,16,10,1, 11.9,1,1, 1.053, 10398.142, 415.113, 52840.637 24/12/31,19:40:04,17,10,1, 11.9,1,1, 1.053, 10398.152, 415.119, 52840.618 24/12/31,19:40:04,18,10,1, 11.9,1,1, 1.053, 10398.150, 415.099, 52840.658 24/12/31,19:40:04,19,10,1, 11.9,1,1, 1.053, 10398.132, 415.133, 52840.686 24/12/31,19:40:05,00,10,1, 11.8,1,1, 1.052, 10398.127, 415.133, 52840.686 24/12/31,19:40:05,01,10,1, 11.8,1,1, 1.052, 10398.172, 415.139, 52840.656 24/12/31,19:40:05,02,10,1, 11.8,1,1, 1.052, 10398.153, 415.134, 52840.668 24/12/31,19:40:05,03,10,1, 11.8,1,1, 1.052, 10398.176, 415.148, 52840.674 24/12/31,19:40:05,04,10,1, 11.8,1,1, 1.052, 10398.200, 415.142, 52840.621 24/12/31,19:40:05,05,10,1, 11.8,1,1, 1.052, 10398.176, 415.157, 52840.665 24/12/31,19:40:05,06,10,1, 11.8,1,1, 1.052, 10398.210, 415.166, 52840.675 24/12/31,19:40:05,07,10,1, 11.8,1,1, 1.052, 10398.199, 415.162, 52840.643 24/12/31,19:40:05,08,10,1, 11.8,1,1, 1.052, 10398.213, 415.156, 52840.655 24/12/31,19:40:05,09,10,1, 11.8,1,1, 1.052, 10398.211, 415.188, 52840.668 24/12/31,19:40:05,10,10,1, 11.8,1,1, 1.052, 10398.215, 415.201, 52840.660 24/12/31,19:40:05,11,10,1, 11.8,1,1, 1.052, 10398.255, 415.203, 52840.709 24/12/31,19:40:05,12,10,1, 11.8,1,1, 1.052, 10398.243, 415.209, 52840.694 24/12/31,19:40:05,13,10,1, 11.8,1,1, 1.052, 10398.238, 415.208, 52840.687 24/12/31,19:40:05,14,10,1, 11.8,1,1, 1.052, 10398.229, 415.215, 52840.706 24/12/31,19:40:05,15,10,1, 11.8,1,1, 1.052, 10398.272, 415.235, 52840.701 24/12/31,19:40:05,16,10,1, 11.8,1,1, 1.052, 10398.273, 415.255, 52840.659 24/12/31,19:40:05,17,10,1, 11.8,1,1, 1.052, 10398.265, 415.242, 52840.642 24/12/31,19:40:05,18,10,1, 11.8,1,1, 1.052, 10398.277, 415.231, 52840.708 24/12/31,19:40:05,19,10,1, 11.8,1,1, 1.052, 10398.285, 415.251, 52840.653 24/12/31,19:40:06,00,10,1, 11.9,1,1, 1.056, 10398.277, 415.251, 52840.653 24/12/31,19:40:06,01,10,1, 11.9,1,1, 1.056, 10398.279, 415.289, 52840.705 24/12/31,19:40:06,02,10,1, 11.9,1,1, 1.056, 10398.278, 415.283, 52840.727 24/12/31,19:40:06,03,10,1, 11.9,1,1, 1.056, 10398.273, 415.277, 52840.706 24/12/31,19:40:06,04,10,1, 11.9,1,1, 1.056, 10398.315, 415.308, 52840.741 24/12/31,19:40:06,05,10,1, 11.9,1,1, 1.056, 10398.308, 415.318, 52840.718 24/12/31,19:40:06,06,10,1, 11.9,1,1, 1.056, 10398.279, 415.297, 52840.735 24/12/31,19:40:06,07,10,1, 11.9,1,1, 1.056, 10398.291, 415.321, 52840.740 24/12/31,19:40:06,08,10,1, 11.9,1,1, 1.056, 10398.299, 415.324, 52840.748 24/12/31,19:40:06,09,10,1, 11.9,1,1, 1.056, 10398.298, 415.350, 52840.745 24/12/31,19:40:06,10,10,1, 11.9,1,1, 1.056, 10398.326, 415.318, 52840.768 24/12/31,19:40:06,11,10,1, 11.9,1,1, 1.056, 10398.283, 415.322, 52840.697 24/12/31,19:40:06,12,10,1, 11.9,1,1, 1.056, 10398.322, 415.339, 52840.759 24/12/31,19:40:06,13,10,1, 11.9,1,1, 1.056, 10398.307, 415.357, 52840.764 24/12/31,19:40:06,14,10,1, 11.9,1,1, 1.056, 10398.319, 415.338, 52840.752 24/12/31,19:40:06,15,10,1, 11.9,1,1, 1.056, 10398.336, 415.382, 52840.759 24/12/31,19:40:06,16,10,1, 11.9,1,1, 1.056, 10398.298, 415.374, 52840.765 24/12/31,19:40:06,17,10,1, 11.9,1,1, 1.056, 10398.319, 415.383, 52840.721 24/12/31,19:40:06,18,10,1, 11.9,1,1, 1.056, 10398.304, 415.379, 52840.763 24/12/31,19:40:06,19,10,1, 11.9,1,1, 1.056, 10398.309, 415.387, 52840.748 24/12/31,19:40:07,00,09,1, 11.9,1,1, 1.056, 10398.302, 415.387, 52840.748 24/12/31,19:40:07,01,09,1, 11.9,1,1, 1.056, 10398.315, 415.383, 52840.741 24/12/31,19:40:07,02,09,1, 11.9,1,1, 1.056, 10398.330, 415.394, 52840.769 24/12/31,19:40:07,03,09,1, 11.9,1,1, 1.056, 10398.314, 415.406, 52840.768 24/12/31,19:40:07,04,09,1, 11.9,1,1, 1.056, 10398.292, 415.410, 52840.736 24/12/31,19:40:07,05,09,1, 11.9,1,1, 1.056, 10398.329, 415.415, 52840.786 24/12/31,19:40:07,06,09,1, 11.9,1,1, 1.056, 10398.324, 415.415, 52840.817 24/12/31,19:40:07,07,09,1, 11.9,1,1, 1.056, 10398.356, 415.431, 52840.762 24/12/31,19:40:07,08,09,1, 11.9,1,1, 1.056, 10398.333, 415.429, 52840.753 24/12/31,19:40:07,09,09,1, 11.9,1,1, 1.056, 10398.347, 415.421, 52840.755 24/12/31,19:40:07,10,09,1, 11.9,1,1, 1.056, 10398.319, 415.436, 52840.760 24/12/31,19:40:07,11,09,1, 11.9,1,1, 1.056, 10398.304, 415.415, 52840.772 24/12/31,19:40:07,12,09,1, 11.9,1,1, 1.056, 10398.337, 415.433, 52840.735 24/12/31,19:40:07,13,09,1, 11.9,1,1, 1.056, 10398.347, 415.433, 52840.767 24/12/31,19:40:07,14,09,1, 11.9,1,1, 1.056, 10398.287, 415.461, 52840.898 24/12/31,19:40:07,15,09,1, 11.9,1,1, 1.056, 10398.300, 415.451, 52840.775 24/12/31,19:40:07,16,09,1, 11.9,1,1, 1.056, 10398.315, 415.462, 52840.790 24/12/31,19:40:07,17,09,1, 11.9,1,1, 1.056, 10398.327, 415.442, 52840.773 24/12/31,19:40:07,18,09,1, 11.9,1,1, 1.056, 10398.337, 415.453, 52840.747 24/12/31,19:40:07,19,09,1, 11.9,1,1, 1.056, 10398.356, 415.466, 52840.776 24/12/31,19:40:08,00,09,1, 12.0,1,1, 1.053, 10398.352, 415.466, 52840.776 24/12/31,19:40:08,01,09,1, 12.0,1,1, 1.053, 10398.343, 415.466, 52840.759 24/12/31,19:40:08,02,09,1, 12.0,1,1, 1.053, 10398.362, 415.450, 52840.757 24/12/31,19:40:08,03,09,1, 12.0,1,1, 1.053, 10398.358, 415.477, 52840.805 24/12/31,19:40:08,04,09,1, 12.0,1,1, 1.053, 10398.364, 415.481, 52840.837 24/12/31,19:40:08,05,09,1, 12.0,1,1, 1.053, 10398.364, 415.510, 52840.785 24/12/31,19:40:08,06,09,1, 12.0,1,1, 1.053, 10398.385, 415.499, 52840.792 24/12/31,19:40:08,07,09,1, 12.0,1,1, 1.053, 10398.378, 415.503, 52840.800 24/12/31,19:40:08,08,09,1, 12.0,1,1, 1.053, 10398.392, 415.511, 52840.836 24/12/31,19:40:08,09,09,1, 12.0,1,1, 1.053, 10398.390, 415.526, 52840.842 24/12/31,19:40:08,10,09,1, 12.0,1,1, 1.053, 10398.390, 415.497, 52840.847 24/12/31,19:40:08,11,09,1, 12.0,1,1, 1.053, 10398.407, 415.524, 52840.849 24/12/31,19:40:08,12,09,1, 12.0,1,1, 1.053, 10398.398, 415.542, 52840.848 24/12/31,19:40:08,13,09,1, 12.0,1,1, 1.053, 10398.420, 415.527, 52840.816 24/12/31,19:40:08,14,09,1, 12.0,1,1, 1.053, 10398.416, 415.545, 52840.854 24/12/31,19:40:08,15,09,1, 12.0,1,1, 1.053, 10398.438, 415.530, 52840.863 24/12/31,19:40:08,16,09,1, 12.0,1,1, 1.053, 10398.420, 415.522, 52840.821 24/12/31,19:40:08,17,09,1, 12.0,1,1, 1.053, 10398.411, 415.559, 52840.828 24/12/31,19:40:08,18,09,1, 12.0,1,1, 1.053, 10398.421, 415.544, 52840.833 24/12/31,19:40:08,19,09,1, 12.0,1,1, 1.053, 10398.411, 415.560, 52840.810 24/12/31,19:40:09,00,09,1, 11.9,1,1, 1.055, 10398.411, 415.560, 52840.810 24/12/31,19:40:09,01,09,1, 11.9,1,1, 1.055, 10398.427, 415.556, 52840.856 24/12/31,19:40:09,02,09,1, 11.9,1,1, 1.055, 10398.447, 415.557, 52840.821 24/12/31,19:40:09,03,09,1, 11.9,1,1, 1.055, 10398.445, 415.558, 52840.855 24/12/31,19:40:09,04,09,1, 11.9,1,1, 1.055, 10398.431, 415.580, 52840.838 24/12/31,19:40:09,05,09,1, 11.9,1,1, 1.055, 10398.440, 415.594, 52840.838 24/12/31,19:40:09,06,09,1, 11.9,1,1, 1.055, 10398.441, 415.579, 52840.830 24/12/31,19:40:09,07,09,1, 11.9,1,1, 1.055, 10398.466, 415.576, 52840.845 24/12/31,19:40:09,08,09,1, 11.9,1,1, 1.055, 10398.456, 415.579, 52840.874 24/12/31,19:40:09,09,09,1, 11.9,1,1, 1.055, 10398.473, 415.593, 52840.867 24/12/31,19:40:09,10,09,1, 11.9,1,1, 1.055, 10398.458, 415.604, 52840.850 24/12/31,19:40:09,11,09,1, 11.9,1,1, 1.055, 10398.475, 415.581, 52840.825 24/12/31,19:40:09,12,09,1, 11.9,1,1, 1.055, 10398.465, 415.586, 52840.854 24/12/31,19:40:09,13,09,1, 11.9,1,1, 1.055, 10398.467, 415.605, 52840.823 24/12/31,19:40:09,14,09,1, 11.9,1,1, 1.055, 10398.445, 415.598, 52840.834 24/12/31,19:40:09,15,09,1, 11.9,1,1, 1.055, 10398.472, 415.608, 52840.872 24/12/31,19:40:09,16,09,1, 11.9,1,1, 1.055, 10398.457, 415.597, 52840.880 24/12/31,19:40:09,17,09,1, 11.9,1,1, 1.055, 10398.483, 415.608, 52840.873 24/12/31,19:40:09,18,09,1, 11.9,1,1, 1.055, 10398.492, 415.606, 52840.888 24/12/31,19:40:09,19,09,1, 11.9,1,1, 1.055, 10398.471, 415.596, 52840.830 24/12/31,19:40:10,00,09,1, 11.9,1,1, 1.055, 10398.469, 415.596, 52840.830 24/12/31,19:40:10,01,09,1, 11.9,1,1, 1.055, 10398.552, 415.583, 52840.637 24/12/31,19:40:10,02,09,1, 11.9,1,1, 1.055, 10398.503, 415.615, 52840.808 24/12/31,19:40:10,03,09,1, 11.9,1,1, 1.055, 10398.505, 415.593, 52840.835 24/12/31,19:40:10,04,09,1, 11.9,1,1, 1.055, 10398.498, 415.580, 52840.874 24/12/31,19:40:10,05,09,1, 11.9,1,1, 1.055, 10398.494, 415.588, 52840.855 24/12/31,19:40:10,06,09,1, 11.9,1,1, 1.055, 10398.531, 415.595, 52840.936 24/12/31,19:40:10,07,09,1, 11.9,1,1, 1.055, 10398.511, 415.607, 52840.895 24/12/31,19:40:10,08,09,1, 11.9,1,1, 1.055, 10398.513, 415.617, 52840.878 24/12/31,19:40:10,09,09,1, 11.9,1,1, 1.055, 10398.543, 415.607, 52840.920 24/12/31,19:40:10,10,09,1, 11.9,1,1, 1.055, 10398.525, 415.619, 52840.887 24/12/31,19:40:10,11,09,1, 11.9,1,1, 1.055, 10398.518, 415.613, 52840.904 24/12/31,19:40:10,12,09,1, 11.9,1,1, 1.055, 10398.536, 415.634, 52840.918 24/12/31,19:40:10,13,09,1, 11.9,1,1, 1.055, 10398.547, 415.601, 52840.886 24/12/31,19:40:10,14,09,1, 11.9,1,1, 1.055, 10398.550, 415.626, 52840.865 24/12/31,19:40:10,15,09,1, 11.9,1,1, 1.055, 10398.549, 415.646, 52840.932 24/12/31,19:40:10,16,09,1, 11.9,1,1, 1.055, 10398.553, 415.641, 52840.897 24/12/31,19:40:10,17,09,1, 11.9,1,1, 1.055, 10398.546, 415.639, 52840.881 24/12/31,19:40:10,18,09,1, 11.9,1,1, 1.055, 10398.568, 415.648, 52840.893 24/12/31,19:40:10,19,09,1, 11.9,1,1, 1.055, 10398.560, 415.650, 52840.871 24/12/31,19:40:11,00,09,1, 11.9,1,1, 1.049, 10398.552, 415.650, 52840.871 24/12/31,19:40:11,01,09,1, 11.9,1,1, 1.049, 10398.582, 415.644, 52840.897 24/12/31,19:40:11,02,09,1, 11.9,1,1, 1.049, 10398.594, 415.646, 52840.927 24/12/31,19:40:11,03,09,1, 11.9,1,1, 1.049, 10398.581, 415.663, 52840.907 24/12/31,19:40:11,04,09,1, 11.9,1,1, 1.049, 10398.610, 415.661, 52840.936 24/12/31,19:40:11,05,09,1, 11.9,1,1, 1.049, 10398.613, 415.650, 52840.903 24/12/31,19:40:11,06,09,1, 11.9,1,1, 1.049, 10398.634, 415.656, 52840.969 24/12/31,19:40:11,07,09,1, 11.9,1,1, 1.049, 10398.636, 415.658, 52840.947 24/12/31,19:40:11,08,09,1, 11.9,1,1, 1.049, 10398.642, 415.658, 52840.936 24/12/31,19:40:11,09,09,1, 11.9,1,1, 1.049, 10398.636, 415.663, 52840.953 24/12/31,19:40:11,10,09,1, 11.9,1,1, 1.049, 10398.652, 415.677, 52840.953 24/12/31,19:40:11,11,09,1, 11.9,1,1, 1.049, 10398.660, 415.667, 52840.977 24/12/31,19:40:11,12,09,1, 11.9,1,1, 1.049, 10398.680, 415.673, 52841.011 24/12/31,19:40:11,13,09,1, 11.9,1,1, 1.049, 10398.694, 415.707, 52840.990 24/12/31,19:40:11,14,09,1, 11.9,1,1, 1.049, 10398.697, 415.687, 52840.983 24/12/31,19:40:11,15,09,1, 11.9,1,1, 1.049, 10398.704, 415.691, 52840.963 24/12/31,19:40:11,16,09,1, 11.9,1,1, 1.049, 10398.704, 415.702, 52840.979 24/12/31,19:40:11,17,09,1, 11.9,1,1, 1.049, 10398.714, 415.698, 52841.024 24/12/31,19:40:11,18,09,1, 11.9,1,1, 1.049, 10398.720, 415.698, 52840.991 24/12/31,19:40:11,19,09,1, 11.9,1,1, 1.049, 10398.705, 415.714, 52840.957 24/12/31,19:40:12,00,09,1, 11.9,1,1, 1.053, 10398.703, 415.714, 52840.957 24/12/31,19:40:12,01,09,1, 11.9,1,1, 1.053, 10398.725, 415.695, 52840.990 24/12/31,19:40:12,02,09,1, 11.9,1,1, 1.053, 10398.762, 415.701, 52840.987 24/12/31,19:40:12,03,09,1, 11.9,1,1, 1.053, 10398.735, 415.708, 52840.933 24/12/31,19:40:12,04,09,1, 11.9,1,1, 1.053, 10398.768, 415.720, 52841.001 24/12/31,19:40:12,05,09,1, 11.9,1,1, 1.053, 10398.792, 415.733, 52840.986 24/12/31,19:40:12,06,09,1, 11.9,1,1, 1.053, 10398.789, 415.730, 52840.974 24/12/31,19:40:12,07,09,1, 11.9,1,1, 1.053, 10398.810, 415.715, 52840.966 24/12/31,19:40:12,08,09,1, 11.9,1,1, 1.053, 10398.816, 415.717, 52840.937 24/12/31,19:40:12,09,09,1, 11.9,1,1, 1.053, 10398.818, 415.730, 52840.968 24/12/31,19:40:12,10,09,1, 11.9,1,1, 1.053, 10398.836, 415.721, 52840.993 24/12/31,19:40:12,11,09,1, 11.9,1,1, 1.053, 10398.836, 415.769, 52840.978 24/12/31,19:40:12,12,09,1, 11.9,1,1, 1.053, 10398.833, 415.747, 52840.942 24/12/31,19:40:12,13,09,1, 11.9,1,1, 1.053, 10398.844, 415.746, 52840.965 24/12/31,19:40:12,14,09,1, 11.9,1,1, 1.053, 10398.877, 415.762, 52840.962 24/12/31,19:40:12,15,09,1, 11.9,1,1, 1.053, 10398.878, 415.758, 52840.980 24/12/31,19:40:12,16,09,1, 11.9,1,1, 1.053, 10398.878, 415.777, 52840.993 24/12/31,19:40:12,17,09,1, 11.9,1,1, 1.053, 10398.888, 415.760, 52840.982 24/12/31,19:40:12,18,09,1, 11.9,1,1, 1.053, 10398.897, 415.770, 52841.013 24/12/31,19:40:12,19,09,1, 11.9,1,1, 1.053, 10398.924, 415.758, 52840.979 24/12/31,19:40:13,00,09,1, 11.8,1,1, 1.053, 10398.920, 415.758, 52840.979 24/12/31,19:40:13,01,09,1, 11.8,1,1, 1.053, 10398.903, 415.790, 52840.978 24/12/31,19:40:13,02,09,1, 11.8,1,1, 1.053, 10398.936, 415.778, 52841.004 24/12/31,19:40:13,03,09,1, 11.8,1,1, 1.053, 10398.932, 415.799, 52840.996 24/12/31,19:40:13,04,09,1, 11.8,1,1, 1.053, 10398.905, 415.807, 52841.038 24/12/31,19:40:13,05,09,1, 11.8,1,1, 1.053, 10398.943, 415.777, 52841.004 24/12/31,19:40:13,06,09,1, 11.8,1,1, 1.053, 10398.956, 415.800, 52841.063 24/12/31,19:40:13,07,09,1, 11.8,1,1, 1.053, 10398.945, 415.787, 52841.030 24/12/31,19:40:13,08,09,1, 11.8,1,1, 1.053, 10398.952, 415.799, 52840.972 24/12/31,19:40:13,09,09,1, 11.8,1,1, 1.053, 10398.969, 415.805, 52840.989 24/12/31,19:40:13,10,09,1, 11.8,1,1, 1.053, 10398.961, 415.818, 52840.991 24/12/31,19:40:13,11,09,1, 11.8,1,1, 1.053, 10398.977, 415.829, 52841.000 24/12/31,19:40:13,12,09,1, 11.8,1,1, 1.053, 10398.975, 415.834, 52840.986 24/12/31,19:40:13,13,09,1, 11.8,1,1, 1.053, 10399.000, 415.825, 52841.016 24/12/31,19:40:13,14,09,1, 11.8,1,1, 1.053, 10399.004, 415.840, 52841.051 24/12/31,19:40:13,15,09,1, 11.8,1,1, 1.053, 10398.993, 415.859, 52841.058 24/12/31,19:40:13,16,09,1, 11.8,1,1, 1.053, 10399.013, 415.839, 52841.059 24/12/31,19:40:13,17,09,1, 11.8,1,1, 1.053, 10399.023, 415.850, 52841.029 24/12/31,19:40:13,18,09,1, 11.8,1,1, 1.053, 10399.014, 415.864, 52841.021 24/12/31,19:40:13,19,09,1, 11.8,1,1, 1.053, 10399.029, 415.857, 52841.090 24/12/31,19:40:14,00,09,1, 11.8,1,1, 1.054, 10399.028, 415.857, 52841.090 24/12/31,19:40:14,01,09,1, 11.8,1,1, 1.054, 10399.031, 415.891, 52841.044 24/12/31,19:40:14,02,09,1, 11.8,1,1, 1.054, 10399.029, 415.885, 52841.055 24/12/31,19:40:14,03,09,1, 11.8,1,1, 1.054, 10399.040, 415.898, 52841.037 24/12/31,19:40:14,04,09,1, 11.8,1,1, 1.054, 10399.029, 415.892, 52841.039 24/12/31,19:40:14,05,09,1, 11.8,1,1, 1.054, 10399.019, 415.904, 52841.042 24/12/31,19:40:14,06,09,1, 11.8,1,1, 1.054, 10399.008, 415.922, 52841.060 24/12/31,19:40:14,07,09,1, 11.8,1,1, 1.054, 10399.051, 415.943, 52841.069 24/12/31,19:40:14,08,09,1, 11.8,1,1, 1.054, 10399.055, 415.958, 52841.065 24/12/31,19:40:14,09,09,1, 11.8,1,1, 1.054, 10399.068, 415.941, 52841.071 24/12/31,19:40:14,10,09,1, 11.8,1,1, 1.054, 10399.058, 415.958, 52841.033 24/12/31,19:40:14,11,09,1, 11.8,1,1, 1.054, 10399.061, 415.980, 52841.067 24/12/31,19:40:14,12,09,1, 11.8,1,1, 1.054, 10399.062, 415.968, 52841.065 24/12/31,19:40:14,13,09,1, 11.8,1,1, 1.054, 10399.061, 415.965, 52841.077 24/12/31,19:40:14,14,09,1, 11.8,1,1, 1.054, 10399.067, 415.970, 52841.050 24/12/31,19:40:14,15,09,1, 11.8,1,1, 1.054, 10399.064, 415.968, 52841.090 24/12/31,19:40:14,16,09,1, 11.8,1,1, 1.054, 10399.062, 415.976, 52841.087 24/12/31,19:40:14,17,09,1, 11.8,1,1, 1.054, 10399.079, 415.974, 52841.064 24/12/31,19:40:14,18,09,1, 11.8,1,1, 1.054, 10399.091, 415.976, 52841.058 24/12/31,19:40:14,19,09,1, 11.8,1,1, 1.054, 10399.101, 415.998, 52841.049 24/12/31,19:40:15,00,09,1, 12.0,1,1, 1.054, 10399.095, 415.998, 52841.049 24/12/31,19:40:15,01,09,1, 12.0,1,1, 1.054, 10399.114, 416.000, 52841.013 24/12/31,19:40:15,02,09,1, 12.0,1,1, 1.054, 10399.106, 416.019, 52841.099 24/12/31,19:40:15,03,09,1, 12.0,1,1, 1.054, 10399.109, 416.016, 52841.113 24/12/31,19:40:15,04,09,1, 12.0,1,1, 1.054, 10399.087, 416.023, 52841.086 24/12/31,19:40:15,05,09,1, 12.0,1,1, 1.054, 10399.093, 416.025, 52841.077 24/12/31,19:40:15,06,09,1, 12.0,1,1, 1.054, 10399.112, 416.024, 52841.098 24/12/31,19:40:15,07,09,1, 12.0,1,1, 1.054, 10399.104, 416.045, 52841.092 24/12/31,19:40:15,08,09,1, 12.0,1,1, 1.054, 10399.121, 416.054, 52841.002 24/12/31,19:40:15,09,09,1, 12.0,1,1, 1.054, 10399.113, 416.060, 52841.022 24/12/31,19:40:15,10,09,1, 12.0,1,1, 1.054, 10399.118, 416.052, 52841.114 24/12/31,19:40:15,11,09,1, 12.0,1,1, 1.054, 10399.129, 416.061, 52841.110 24/12/31,19:40:15,12,09,1, 12.0,1,1, 1.054, 10399.120, 416.053, 52841.084 24/12/31,19:40:15,13,09,1, 12.0,1,1, 1.054, 10399.134, 416.066, 52841.075 24/12/31,19:40:15,14,09,1, 12.0,1,1, 1.054, 10399.125, 416.058, 52841.055 24/12/31,19:40:15,15,09,1, 12.0,1,1, 1.054, 10399.133, 416.064, 52841.102 24/12/31,19:40:15,16,09,1, 12.0,1,1, 1.054, 10399.142, 416.101, 52841.097 24/12/31,19:40:15,17,09,1, 12.0,1,1, 1.054, 10399.094, 416.094, 52841.077 24/12/31,19:40:15,18,09,1, 12.0,1,1, 1.054, 10399.137, 416.094, 52841.085 24/12/31,19:40:15,19,09,1, 12.0,1,1, 1.054, 10399.154, 416.102, 52841.106 24/12/31,19:40:16,00,09,1, 12.0,1,1, 1.055, 10399.153, 416.102, 52841.106 24/12/31,19:40:16,01,09,1, 12.0,1,1, 1.055, 10399.158, 416.115, 52841.069 24/12/31,19:40:16,02,09,1, 12.0,1,1, 1.055, 10399.165, 416.128, 52841.107 24/12/31,19:40:16,03,09,1, 12.0,1,1, 1.055, 10399.150, 416.109, 52841.112 24/12/31,19:40:16,04,09,1, 12.0,1,1, 1.055, 10399.126, 416.124, 52841.073 24/12/31,19:40:16,05,09,1, 12.0,1,1, 1.055, 10399.172, 416.137, 52841.070 24/12/31,19:40:16,06,09,1, 12.0,1,1, 1.055, 10399.159, 416.127, 52841.095 24/12/31,19:40:16,07,09,1, 12.0,1,1, 1.055, 10399.168, 416.161, 52841.109 24/12/31,19:40:16,08,09,1, 12.0,1,1, 1.055, 10399.152, 416.132, 52841.123 24/12/31,19:40:16,09,09,1, 12.0,1,1, 1.055, 10399.156, 416.132, 52841.085 24/12/31,19:40:16,10,09,1, 12.0,1,1, 1.055, 10399.158, 416.141, 52841.126 24/12/31,19:40:16,11,09,1, 12.0,1,1, 1.055, 10399.172, 416.162, 52841.119 24/12/31,19:40:16,12,09,1, 12.0,1,1, 1.055, 10399.161, 416.186, 52841.125 24/12/31,19:40:16,13,09,1, 12.0,1,1, 1.055, 10399.162, 416.170, 52841.114 24/12/31,19:40:16,14,09,1, 12.0,1,1, 1.055, 10399.150, 416.176, 52841.110 24/12/31,19:40:16,15,09,1, 12.0,1,1, 1.055, 10399.162, 416.183, 52841.075 24/12/31,19:40:16,16,09,1, 12.0,1,1, 1.055, 10399.160, 416.172, 52841.093 24/12/31,19:40:16,17,09,1, 12.0,1,1, 1.055, 10399.180, 416.184, 52841.061 24/12/31,19:40:16,18,09,1, 12.0,1,1, 1.055, 10399.170, 416.174, 52841.051 24/12/31,19:40:16,19,09,1, 12.0,1,1, 1.055, 10399.188, 416.199, 52841.102 24/12/31,19:40:17,00,10,1, 11.9,1,1, 1.053, 10399.187, 416.199, 52841.102 24/12/31,19:40:17,01,10,1, 11.9,1,1, 1.053, 10399.175, 416.191, 52841.095 24/12/31,19:40:17,02,10,1, 11.9,1,1, 1.053, 10399.190, 416.221, 52841.074 24/12/31,19:40:17,03,10,1, 11.9,1,1, 1.053, 10399.173, 416.212, 52841.114 24/12/31,19:40:17,04,10,1, 11.9,1,1, 1.053, 10399.165, 416.209, 52841.096 24/12/31,19:40:17,05,10,1, 11.9,1,1, 1.053, 10399.212, 416.214, 52841.078 24/12/31,19:40:17,06,10,1, 11.9,1,1, 1.053, 10399.173, 416.205, 52841.073 24/12/31,19:40:17,07,10,1, 11.9,1,1, 1.053, 10399.172, 416.189, 52841.100 24/12/31,19:40:17,08,10,1, 11.9,1,1, 1.053, 10399.197, 416.203, 52841.096 24/12/31,19:40:17,09,10,1, 11.9,1,1, 1.053, 10399.181, 416.207, 52841.143 24/12/31,19:40:17,10,10,1, 11.9,1,1, 1.053, 10399.175, 416.196, 52841.146 24/12/31,19:40:17,11,10,1, 11.9,1,1, 1.053, 10399.194, 416.199, 52841.135 24/12/31,19:40:17,12,10,1, 11.9,1,1, 1.053, 10399.183, 416.241, 52841.099 24/12/31,19:40:17,13,10,1, 11.9,1,1, 1.053, 10399.201, 416.218, 52841.060 24/12/31,19:40:17,14,10,1, 11.9,1,1, 1.053, 10399.203, 416.209, 52841.080 24/12/31,19:40:17,15,10,1, 11.9,1,1, 1.053, 10399.177, 416.225, 52841.073 24/12/31,19:40:17,16,10,1, 11.9,1,1, 1.053, 10399.205, 416.237, 52841.117 24/12/31,19:40:17,17,10,1, 11.9,1,1, 1.053, 10399.208, 416.245, 52841.086 24/12/31,19:40:17,18,10,1, 11.9,1,1, 1.053, 10399.217, 416.230, 52841.096 24/12/31,19:40:17,19,10,1, 11.9,1,1, 1.053, 10399.215, 416.246, 52841.115 24/12/31,19:40:18,00,10,1, 12.0,1,1, 1.053, 10399.212, 416.246, 52841.115 24/12/31,19:40:18,01,10,1, 12.0,1,1, 1.053, 10399.215, 416.239, 52841.070 24/12/31,19:40:18,02,10,1, 12.0,1,1, 1.053, 10399.244, 416.209, 52841.097 24/12/31,19:40:18,03,10,1, 12.0,1,1, 1.053, 10399.246, 416.234, 52841.099 24/12/31,19:40:18,04,10,1, 12.0,1,1, 1.053, 10399.246, 416.247, 52841.154 24/12/31,19:40:18,05,10,1, 12.0,1,1, 1.053, 10399.264, 416.228, 52841.129 24/12/31,19:40:18,06,10,1, 12.0,1,1, 1.053, 10399.254, 416.249, 52841.150 24/12/31,19:40:18,07,10,1, 12.0,1,1, 1.053, 10399.267, 416.256, 52841.116 24/12/31,19:40:18,08,10,1, 12.0,1,1, 1.053, 10399.267, 416.228, 52841.090 24/12/31,19:40:18,09,10,1, 12.0,1,1, 1.053, 10399.278, 416.232, 52841.121 24/12/31,19:40:18,10,10,1, 12.0,1,1, 1.053, 10399.276, 416.247, 52841.091 24/12/31,19:40:18,11,10,1, 12.0,1,1, 1.053, 10399.284, 416.259, 52841.128 24/12/31,19:40:18,12,10,1, 12.0,1,1, 1.053, 10399.302, 416.249, 52841.085 24/12/31,19:40:18,13,10,1, 12.0,1,1, 1.053, 10399.313, 416.282, 52841.097 24/12/31,19:40:18,14,10,1, 12.0,1,1, 1.053, 10399.327, 416.282, 52841.111 24/12/31,19:40:18,15,10,1, 12.0,1,1, 1.053, 10399.294, 416.303, 52841.128 24/12/31,19:40:18,16,10,1, 12.0,1,1, 1.053, 10399.341, 416.282, 52841.167 24/12/31,19:40:18,17,10,1, 12.0,1,1, 1.053, 10399.316, 416.277, 52841.182 24/12/31,19:40:18,18,10,1, 12.0,1,1, 1.053, 10399.352, 416.287, 52841.185 24/12/31,19:40:18,19,10,1, 12.0,1,1, 1.053, 10399.357, 416.270, 52841.142 24/12/31,19:40:19,00,10,1, 11.9,1,1, 1.053, 10399.354, 416.270, 52841.142 24/12/31,19:40:19,01,10,1, 11.9,1,1, 1.053, 10399.356, 416.301, 52841.137 24/12/31,19:40:19,02,10,1, 11.9,1,1, 1.053, 10399.380, 416.302, 52841.132 24/12/31,19:40:19,03,10,1, 11.9,1,1, 1.053, 10399.356, 416.318, 52841.127 24/12/31,19:40:19,04,10,1, 11.9,1,1, 1.053, 10399.374, 416.322, 52841.135 24/12/31,19:40:19,05,10,1, 11.9,1,1, 1.053, 10399.372, 416.314, 52841.166 24/12/31,19:40:19,06,10,1, 11.9,1,1, 1.053, 10399.406, 416.345, 52841.158 24/12/31,19:40:19,07,10,1, 11.9,1,1, 1.053, 10399.415, 416.340, 52841.173 24/12/31,19:40:19,08,10,1, 11.9,1,1, 1.053, 10399.419, 416.330, 52841.157 24/12/31,19:40:19,09,10,1, 11.9,1,1, 1.053, 10399.389, 416.333, 52841.102 24/12/31,19:40:19,10,10,1, 11.9,1,1, 1.053, 10399.429, 416.363, 52841.119 24/12/31,19:40:19,11,10,1, 11.9,1,1, 1.053, 10399.431, 416.354, 52841.110 24/12/31,19:40:19,12,10,1, 11.9,1,1, 1.053, 10399.426, 416.385, 52841.130 24/12/31,19:40:19,13,10,1, 11.9,1,1, 1.053, 10399.462, 416.364, 52841.120 24/12/31,19:40:19,14,10,1, 11.9,1,1, 1.053, 10399.445, 416.354, 52841.100 24/12/31,19:40:19,15,10,1, 11.9,1,1, 1.053, 10399.433, 416.377, 52841.138 24/12/31,19:40:19,16,10,1, 11.9,1,1, 1.053, 10399.464, 416.391, 52841.153 24/12/31,19:40:19,17,10,1, 11.9,1,1, 1.053, 10399.457, 416.391, 52841.145 24/12/31,19:40:19,18,10,1, 11.9,1,1, 1.053, 10399.473, 416.397, 52841.125 24/12/31,19:40:19,19,10,1, 11.9,1,1, 1.053, 10399.468, 416.415, 52841.139 24/12/31,19:40:20,00,09,1, 11.9,1,1, 1.052, 10399.462, 416.415, 52841.139 24/12/31,19:40:20,01,09,1, 11.9,1,1, 1.052, 10399.485, 416.428, 52841.150 24/12/31,19:40:20,02,09,1, 11.9,1,1, 1.052, 10399.511, 416.418, 52840.945 24/12/31,19:40:20,03,09,1, 11.9,1,1, 1.052, 10399.455, 416.416, 52841.179 24/12/31,19:40:20,04,09,1, 11.9,1,1, 1.052, 10399.500, 416.443, 52841.191 24/12/31,19:40:20,05,09,1, 11.9,1,1, 1.052, 10399.488, 416.448, 52841.158 24/12/31,19:40:20,06,09,1, 11.9,1,1, 1.052, 10399.495, 416.440, 52841.151 24/12/31,19:40:20,07,09,1, 11.9,1,1, 1.052, 10399.500, 416.463, 52841.141 24/12/31,19:40:20,08,09,1, 11.9,1,1, 1.052, 10399.520, 416.461, 52841.157 24/12/31,19:40:20,09,09,1, 11.9,1,1, 1.052, 10399.531, 416.470, 52841.146 24/12/31,19:40:20,10,09,1, 11.9,1,1, 1.052, 10399.517, 416.466, 52841.125 24/12/31,19:40:20,11,09,1, 11.9,1,1, 1.052, 10399.542, 416.494, 52841.179 24/12/31,19:40:20,12,09,1, 11.9,1,1, 1.052, 10399.548, 416.493, 52841.179 24/12/31,19:40:20,13,09,1, 11.9,1,1, 1.052, 10399.535, 416.498, 52841.161 24/12/31,19:40:20,14,09,1, 11.9,1,1, 1.052, 10399.537, 416.508, 52841.109 24/12/31,19:40:20,15,09,1, 11.9,1,1, 1.052, 10399.571, 416.522, 52841.172 24/12/31,19:40:20,16,09,1, 11.9,1,1, 1.052, 10399.554, 416.516, 52841.143 24/12/31,19:40:20,17,09,1, 11.9,1,1, 1.052, 10399.582, 416.518, 52841.120 24/12/31,19:40:20,18,09,1, 11.9,1,1, 1.052, 10399.581, 416.527, 52841.121 24/12/31,19:40:20,19,09,1, 11.9,1,1, 1.052, 10399.584, 416.541, 52841.173 24/12/31,19:40:21,00,09,1, 11.9,1,1, 1.052, 10399.579, 416.541, 52841.173 24/12/31,19:40:21,01,09,1, 11.9,1,1, 1.052, 10399.582, 416.547, 52841.178 24/12/31,19:40:21,02,09,1, 11.9,1,1, 1.052, 10399.617, 416.562, 52841.145 24/12/31,19:40:21,03,09,1, 11.9,1,1, 1.052, 10399.605, 416.579, 52841.162 24/12/31,19:40:21,04,09,1, 11.9,1,1, 1.052, 10399.607, 416.590, 52841.159 24/12/31,19:40:21,05,09,1, 11.9,1,1, 1.052, 10399.636, 416.563, 52841.123 24/12/31,19:40:21,06,09,1, 11.9,1,1, 1.052, 10399.668, 416.574, 52841.161 24/12/31,19:40:21,07,09,1, 11.9,1,1, 1.052, 10399.642, 416.609, 52841.102 24/12/31,19:40:21,08,09,1, 11.9,1,1, 1.052, 10399.632, 416.600, 52841.129 24/12/31,19:40:21,09,09,1, 11.9,1,1, 1.052, 10399.638, 416.591, 52841.152 24/12/31,19:40:21,10,09,1, 11.9,1,1, 1.052, 10399.652, 416.634, 52841.150 24/12/31,19:40:21,11,09,1, 11.9,1,1, 1.052, 10399.675, 416.632, 52841.143 24/12/31,19:40:21,12,09,1, 11.9,1,1, 1.052, 10399.675, 416.626, 52841.121 24/12/31,19:40:21,13,09,1, 11.9,1,1, 1.052, 10399.669, 416.658, 52841.122 24/12/31,19:40:21,14,09,1, 11.9,1,1, 1.052, 10399.692, 416.637, 52841.137 24/12/31,19:40:21,15,09,1, 11.9,1,1, 1.052, 10399.689, 416.677, 52841.148 24/12/31,19:40:21,16,09,1, 11.9,1,1, 1.052, 10399.696, 416.634, 52841.104 24/12/31,19:40:21,17,09,1, 11.9,1,1, 1.052, 10399.681, 416.668, 52841.161 24/12/31,19:40:21,18,09,1, 11.9,1,1, 1.052, 10399.708, 416.688, 52841.138 24/12/31,19:40:21,19,09,1, 11.9,1,1, 1.052, 10399.700, 416.693, 52841.112 24/12/31,19:40:22,00,09,1, 11.9,1,1, 1.055, 10399.696, 416.693, 52841.112 24/12/31,19:40:22,01,09,1, 11.9,1,1, 1.055, 10399.716, 416.691, 52841.167 24/12/31,19:40:22,02,09,1, 11.9,1,1, 1.055, 10399.730, 416.691, 52841.147 24/12/31,19:40:22,03,09,1, 11.9,1,1, 1.055, 10399.741, 416.717, 52841.166 24/12/31,19:40:22,04,09,1, 11.9,1,1, 1.055, 10399.729, 416.713, 52841.114 24/12/31,19:40:22,05,09,1, 11.9,1,1, 1.055, 10399.747, 416.727, 52841.150 24/12/31,19:40:22,06,09,1, 11.9,1,1, 1.055, 10399.749, 416.724, 52841.077 24/12/31,19:40:22,07,09,1, 11.9,1,1, 1.055, 10399.729, 416.752, 52841.143 24/12/31,19:40:22,08,09,1, 11.9,1,1, 1.055, 10399.765, 416.744, 52841.144 24/12/31,19:40:22,09,09,1, 11.9,1,1, 1.055, 10399.755, 416.766, 52841.157 24/12/31,19:40:22,10,09,1, 11.9,1,1, 1.055, 10399.758, 416.763, 52841.125 24/12/31,19:40:22,11,09,1, 11.9,1,1, 1.055, 10399.772, 416.747, 52841.129 24/12/31,19:40:22,12,09,1, 11.9,1,1, 1.055, 10399.777, 416.776, 52841.146 24/12/31,19:40:22,13,09,1, 11.9,1,1, 1.055, 10399.789, 416.775, 52841.159 24/12/31,19:40:22,14,09,1, 11.9,1,1, 1.055, 10399.790, 416.802, 52841.108 24/12/31,19:40:22,15,09,1, 11.9,1,1, 1.055, 10399.808, 416.805, 52841.119 24/12/31,19:40:22,16,09,1, 11.9,1,1, 1.055, 10399.796, 416.794, 52841.146 24/12/31,19:40:22,17,09,1, 11.9,1,1, 1.055, 10399.799, 416.826, 52841.145 24/12/31,19:40:22,18,09,1, 11.9,1,1, 1.055, 10399.816, 416.823, 52841.108 24/12/31,19:40:22,19,09,1, 11.9,1,1, 1.055, 10399.821, 416.843, 52841.165 24/12/31,19:40:23,00,09,1, 11.9,1,1, 1.055, 10399.821, 416.843, 52841.165 24/12/31,19:40:23,01,09,1, 11.9,1,1, 1.055, 10399.827, 416.860, 52841.137 24/12/31,19:40:23,02,09,1, 11.9,1,1, 1.055, 10399.827, 416.873, 52841.160 24/12/31,19:40:23,03,09,1, 11.9,1,1, 1.055, 10399.834, 416.884, 52841.174 24/12/31,19:40:23,04,09,1, 11.9,1,1, 1.055, 10399.838, 416.869, 52841.137 24/12/31,19:40:23,05,09,1, 11.9,1,1, 1.055, 10399.869, 416.900, 52841.167 24/12/31,19:40:23,06,09,1, 11.9,1,1, 1.055, 10399.864, 416.881, 52841.122 24/12/31,19:40:23,07,09,1, 11.9,1,1, 1.055, 10399.870, 416.918, 52841.159 24/12/31,19:40:23,08,09,1, 11.9,1,1, 1.055, 10399.898, 416.902, 52841.139 24/12/31,19:40:23,09,09,1, 11.9,1,1, 1.055, 10399.881, 416.924, 52841.137 24/12/31,19:40:23,10,09,1, 11.9,1,1, 1.055, 10399.878, 416.917, 52841.097 24/12/31,19:40:23,11,09,1, 11.9,1,1, 1.055, 10399.877, 416.923, 52841.140 24/12/31,19:40:23,12,09,1, 11.9,1,1, 1.055, 10399.895, 416.943, 52841.144 24/12/31,19:40:23,13,09,1, 11.9,1,1, 1.055, 10399.900, 416.934, 52841.111 24/12/31,19:40:23,14,09,1, 11.9,1,1, 1.055, 10399.922, 416.957, 52841.123 24/12/31,19:40:23,15,09,1, 11.9,1,1, 1.055, 10399.925, 416.976, 52841.147 24/12/31,19:40:23,16,09,1, 11.9,1,1, 1.055, 10399.925, 416.975, 52841.141 24/12/31,19:40:23,17,09,1, 11.9,1,1, 1.055, 10399.922, 416.992, 52841.149 24/12/31,19:40:23,18,09,1, 11.9,1,1, 1.055, 10399.956, 416.970, 52841.170 24/12/31,19:40:23,19,09,1, 11.9,1,1, 1.055, 10399.960, 416.992, 52841.143 24/12/31,19:40:24,00,10,1, 11.8,1,1, 1.053, 10399.954, 416.992, 52841.143 24/12/31,19:40:24,01,10,1, 11.8,1,1, 1.053, 10399.958, 417.011, 52841.156 24/12/31,19:40:24,02,10,1, 11.8,1,1, 1.053, 10399.967, 417.001, 52841.128 24/12/31,19:40:24,03,10,1, 11.8,1,1, 1.053, 10399.980, 417.024, 52841.131 24/12/31,19:40:24,04,10,1, 11.8,1,1, 1.053, 10399.985, 417.037, 52841.176 24/12/31,19:40:24,05,10,1, 11.8,1,1, 1.053, 10399.987, 417.066, 52841.185 24/12/31,19:40:24,06,10,1, 11.8,1,1, 1.053, 10400.005, 417.044, 52841.146 24/12/31,19:40:24,07,10,1, 11.8,1,1, 1.053, 10399.990, 417.076, 52841.159 24/12/31,19:40:24,08,10,1, 11.8,1,1, 1.053, 10400.010, 417.032, 52841.144 24/12/31,19:40:24,09,10,1, 11.8,1,1, 1.053, 10400.009, 417.067, 52841.109 24/12/31,19:40:24,10,10,1, 11.8,1,1, 1.053, 10399.997, 417.057, 52841.120 24/12/31,19:40:24,11,10,1, 11.8,1,1, 1.053, 10400.027, 417.074, 52841.105 24/12/31,19:40:24,12,10,1, 11.8,1,1, 1.053, 10400.022, 417.062, 52841.122 24/12/31,19:40:24,13,10,1, 11.8,1,1, 1.053, 10400.040, 417.087, 52841.144 24/12/31,19:40:24,14,10,1, 11.8,1,1, 1.053, 10400.048, 417.082, 52841.118 24/12/31,19:40:24,15,10,1, 11.8,1,1, 1.053, 10400.045, 417.109, 52841.118 24/12/31,19:40:24,16,10,1, 11.8,1,1, 1.053, 10400.063, 417.105, 52841.115 24/12/31,19:40:24,17,10,1, 11.8,1,1, 1.053, 10400.078, 417.102, 52841.122 24/12/31,19:40:24,18,10,1, 11.8,1,1, 1.053, 10400.076, 417.107, 52841.136 24/12/31,19:40:24,19,10,1, 11.8,1,1, 1.053, 10400.075, 417.118, 52841.119 24/12/31,19:40:25,00,10,1, 11.8,1,1, 1.050, 10400.071, 417.118, 52841.119 24/12/31,19:40:25,01,10,1, 11.8,1,1, 1.050, 10400.071, 417.137, 52841.125 24/12/31,19:40:25,02,10,1, 11.8,1,1, 1.050, 10400.064, 417.142, 52841.124 24/12/31,19:40:25,03,10,1, 11.8,1,1, 1.050, 10400.070, 417.141, 52841.114 24/12/31,19:40:25,04,10,1, 11.8,1,1, 1.050, 10400.075, 417.146, 52841.102 24/12/31,19:40:25,05,10,1, 11.8,1,1, 1.050, 10400.089, 417.148, 52841.121 24/12/31,19:40:25,06,10,1, 11.8,1,1, 1.050, 10400.099, 417.139, 52841.099 24/12/31,19:40:25,07,10,1, 11.8,1,1, 1.050, 10400.100, 417.125, 52841.109 24/12/31,19:40:25,08,10,1, 11.8,1,1, 1.050, 10400.116, 417.158, 52841.076 24/12/31,19:40:25,09,10,1, 11.8,1,1, 1.050, 10400.094, 417.165, 52841.112 24/12/31,19:40:25,10,10,1, 11.8,1,1, 1.050, 10400.119, 417.154, 52841.084 24/12/31,19:40:25,11,10,1, 11.8,1,1, 1.050, 10400.126, 417.169, 52841.137 24/12/31,19:40:25,12,10,1, 11.8,1,1, 1.050, 10400.119, 417.170, 52841.179 24/12/31,19:40:25,13,10,1, 11.8,1,1, 1.050, 10400.130, 417.157, 52841.137 24/12/31,19:40:25,14,10,1, 11.8,1,1, 1.050, 10400.141, 417.174, 52841.102 24/12/31,19:40:25,15,10,1, 11.8,1,1, 1.050, 10400.128, 417.172, 52841.179 24/12/31,19:40:25,16,10,1, 11.8,1,1, 1.050, 10400.147, 417.172, 52841.079 24/12/31,19:40:25,17,10,1, 11.8,1,1, 1.050, 10400.136, 417.147, 52841.084 24/12/31,19:40:25,18,10,1, 11.8,1,1, 1.050, 10400.133, 417.176, 52841.100 24/12/31,19:40:25,19,10,1, 11.8,1,1, 1.050, 10400.122, 417.192, 52841.121 24/12/31,19:40:26,00,10,1, 11.9,1,1, 1.049, 10400.121, 417.192, 52841.121 24/12/31,19:40:26,01,10,1, 11.9,1,1, 1.049, 10400.137, 417.195, 52841.094 24/12/31,19:40:26,02,10,1, 11.9,1,1, 1.049, 10400.126, 417.203, 52841.052 24/12/31,19:40:26,03,10,1, 11.9,1,1, 1.049, 10400.148, 417.193, 52841.051 24/12/31,19:40:26,04,10,1, 11.9,1,1, 1.049, 10400.142, 417.202, 52841.128 24/12/31,19:40:26,05,10,1, 11.9,1,1, 1.049, 10400.150, 417.216, 52841.116 24/12/31,19:40:26,06,10,1, 11.9,1,1, 1.049, 10400.144, 417.209, 52841.080 24/12/31,19:40:26,07,10,1, 11.9,1,1, 1.049, 10400.147, 417.217, 52841.116 24/12/31,19:40:26,08,10,1, 11.9,1,1, 1.049, 10400.132, 417.227, 52841.092 24/12/31,19:40:26,09,10,1, 11.9,1,1, 1.049, 10400.151, 417.219, 52841.041 24/12/31,19:40:26,10,10,1, 11.9,1,1, 1.049, 10400.140, 417.206, 52841.064 24/12/31,19:40:26,11,10,1, 11.9,1,1, 1.049, 10400.158, 417.228, 52841.082 24/12/31,19:40:26,12,10,1, 11.9,1,1, 1.049, 10400.159, 417.231, 52841.114 24/12/31,19:40:26,13,10,1, 11.9,1,1, 1.049, 10400.157, 417.233, 52841.104 24/12/31,19:40:26,14,10,1, 11.9,1,1, 1.049, 10400.165, 417.248, 52841.029 24/12/31,19:40:26,15,10,1, 11.9,1,1, 1.049, 10400.145, 417.253, 52841.059 24/12/31,19:40:26,16,10,1, 11.9,1,1, 1.049, 10400.151, 417.251, 52841.042 24/12/31,19:40:26,17,10,1, 11.9,1,1, 1.049, 10400.170, 417.284, 52841.063 24/12/31,19:40:26,18,10,1, 11.9,1,1, 1.049, 10400.154, 417.264, 52841.040 24/12/31,19:40:26,19,10,1, 11.9,1,1, 1.049, 10400.175, 417.285, 52841.055 24/12/31,19:40:27,00,09,1, 11.9,1,1, 1.056, 10400.171, 417.285, 52841.055 24/12/31,19:40:27,01,09,1, 11.9,1,1, 1.056, 10400.177, 417.295, 52841.060 24/12/31,19:40:27,02,09,1, 11.9,1,1, 1.056, 10400.158, 417.287, 52841.049 24/12/31,19:40:27,03,09,1, 11.9,1,1, 1.056, 10400.150, 417.288, 52841.059 24/12/31,19:40:27,04,09,1, 11.9,1,1, 1.056, 10400.154, 417.307, 52840.987 24/12/31,19:40:27,05,09,1, 11.9,1,1, 1.056, 10400.142, 417.308, 52841.033 24/12/31,19:40:27,06,09,1, 11.9,1,1, 1.056, 10400.155, 417.317, 52841.072 24/12/31,19:40:27,07,09,1, 11.9,1,1, 1.056, 10400.151, 417.326, 52841.053 24/12/31,19:40:27,08,09,1, 11.9,1,1, 1.056, 10400.174, 417.329, 52841.042 24/12/31,19:40:27,09,09,1, 11.9,1,1, 1.056, 10400.138, 417.331, 52841.029 24/12/31,19:40:27,10,09,1, 11.9,1,1, 1.056, 10400.169, 417.333, 52841.064 24/12/31,19:40:27,11,09,1, 11.9,1,1, 1.056, 10400.149, 417.336, 52841.052 24/12/31,19:40:27,12,09,1, 11.9,1,1, 1.056, 10400.156, 417.347, 52841.025 24/12/31,19:40:27,13,09,1, 11.9,1,1, 1.056, 10400.163, 417.339, 52841.043 24/12/31,19:40:27,14,09,1, 11.9,1,1, 1.056, 10400.175, 417.359, 52841.052 24/12/31,19:40:27,15,09,1, 11.9,1,1, 1.056, 10400.148, 417.375, 52841.034 24/12/31,19:40:27,16,09,1, 11.9,1,1, 1.056, 10400.165, 417.406, 52840.993 24/12/31,19:40:27,17,09,1, 11.9,1,1, 1.056, 10400.134, 417.387, 52841.029 24/12/31,19:40:27,18,09,1, 11.9,1,1, 1.056, 10400.162, 417.389, 52841.047 24/12/31,19:40:27,19,09,1, 11.9,1,1, 1.056, 10400.171, 417.415, 52841.004 24/12/31,19:40:28,00,11,1, 11.9,1,1, 1.050, 10400.171, 417.415, 52841.004 24/12/31,19:40:28,01,11,1, 11.9,1,1, 1.050, 10400.158, 417.397, 52841.047 24/12/31,19:40:28,02,11,1, 11.9,1,1, 1.050, 10400.153, 417.397, 52840.987 24/12/31,19:40:28,03,11,1, 11.9,1,1, 1.050, 10400.173, 417.443, 52841.061 24/12/31,19:40:28,04,11,1, 11.9,1,1, 1.050, 10400.167, 417.411, 52840.985 24/12/31,19:40:28,05,11,1, 11.9,1,1, 1.050, 10400.195, 417.440, 52841.064 24/12/31,19:40:28,06,11,1, 11.9,1,1, 1.050, 10400.182, 417.450, 52841.078 24/12/31,19:40:28,07,11,1, 11.9,1,1, 1.050, 10400.192, 417.471, 52840.949 24/12/31,19:40:28,08,11,1, 11.9,1,1, 1.050, 10400.199, 417.465, 52840.987 24/12/31,19:40:28,09,11,1, 11.9,1,1, 1.050, 10400.196, 417.472, 52841.053 24/12/31,19:40:28,10,11,1, 11.9,1,1, 1.050, 10400.228, 417.469, 52840.953 24/12/31,19:40:28,11,11,1, 11.9,1,1, 1.050, 10400.210, 417.506, 52841.058 24/12/31,19:40:28,12,11,1, 11.9,1,1, 1.050, 10400.204, 417.484, 52841.054 24/12/31,19:40:28,13,11,1, 11.9,1,1, 1.050, 10400.217, 417.524, 52841.074 24/12/31,19:40:28,14,11,1, 11.9,1,1, 1.050, 10400.219, 417.516, 52841.088 24/12/31,19:40:28,15,11,1, 11.9,1,1, 1.050, 10400.217, 417.532, 52841.086 24/12/31,19:40:28,16,11,1, 11.9,1,1, 1.050, 10400.239, 417.518, 52841.023 24/12/31,19:40:28,17,11,1, 11.9,1,1, 1.050, 10400.237, 417.539, 52841.014 24/12/31,19:40:28,18,11,1, 11.9,1,1, 1.050, 10400.232, 417.539, 52841.029 24/12/31,19:40:28,19,11,1, 11.9,1,1, 1.050, 10400.251, 417.567, 52841.028 24/12/31,19:40:29,00,11,1, 11.9,1,1, 1.052, 10400.246, 417.567, 52841.028 24/12/31,19:40:29,01,11,1, 11.9,1,1, 1.052, 10400.252, 417.565, 52841.015 24/12/31,19:40:29,02,11,1, 11.9,1,1, 1.052, 10400.271, 417.575, 52841.019 24/12/31,19:40:29,03,11,1, 11.9,1,1, 1.052, 10400.258, 417.583, 52840.998 24/12/31,19:40:29,04,11,1, 11.9,1,1, 1.052, 10400.279, 417.581, 52840.962 24/12/31,19:40:29,05,11,1, 11.9,1,1, 1.052, 10400.260, 417.598, 52840.997 24/12/31,19:40:29,06,11,1, 11.9,1,1, 1.052, 10400.258, 417.592, 52840.992 24/12/31,19:40:29,07,11,1, 11.9,1,1, 1.052, 10400.289, 417.597, 52841.038 24/12/31,19:40:29,08,11,1, 11.9,1,1, 1.052, 10400.254, 417.613, 52841.053 24/12/31,19:40:29,09,11,1, 11.9,1,1, 1.052, 10400.300, 417.601, 52841.060 24/12/31,19:40:29,10,11,1, 11.9,1,1, 1.052, 10400.278, 417.615, 52841.045 24/12/31,19:40:29,11,11,1, 11.9,1,1, 1.052, 10400.305, 417.616, 52841.035 24/12/31,19:40:29,12,11,1, 11.9,1,1, 1.052, 10400.303, 417.606, 52841.023 24/12/31,19:40:29,13,11,1, 11.9,1,1, 1.052, 10400.304, 417.615, 52840.989 24/12/31,19:40:29,14,11,1, 11.9,1,1, 1.052, 10400.312, 417.632, 52840.997 24/12/31,19:40:29,15,11,1, 11.9,1,1, 1.052, 10400.303, 417.636, 52841.010 24/12/31,19:40:29,16,11,1, 11.9,1,1, 1.052, 10400.308, 417.637, 52840.994 24/12/31,19:40:29,17,11,1, 11.9,1,1, 1.052, 10400.309, 417.628, 52841.014 24/12/31,19:40:29,18,11,1, 11.9,1,1, 1.052, 10400.329, 417.635, 52841.006 24/12/31,19:40:29,19,11,1, 11.9,1,1, 1.052, 10400.333, 417.652, 52841.006 24/12/31,19:40:30,00,10,1, 11.9,1,1, 1.050, 10400.330, 417.652, 52841.006 24/12/31,19:40:30,01,10,1, 11.9,1,1, 1.050, 10400.333, 417.653, 52840.953 24/12/31,19:40:30,02,10,1, 11.9,1,1, 1.050, 10400.342, 417.670, 52840.971 24/12/31,19:40:30,03,10,1, 11.9,1,1, 1.050, 10400.322, 417.658, 52840.952 24/12/31,19:40:30,04,10,1, 11.9,1,1, 1.050, 10400.322, 417.672, 52840.962 24/12/31,19:40:30,05,10,1, 11.9,1,1, 1.050, 10400.349, 417.664, 52840.960 24/12/31,19:40:30,06,10,1, 11.9,1,1, 1.050, 10400.324, 417.665, 52840.932 24/12/31,19:40:30,07,10,1, 11.9,1,1, 1.050, 10400.363, 417.658, 52840.945 24/12/31,19:40:30,08,10,1, 11.9,1,1, 1.050, 10400.353, 417.686, 52840.951 24/12/31,19:40:30,09,10,1, 11.9,1,1, 1.050, 10400.356, 417.661, 52840.951 24/12/31,19:40:30,10,10,1, 11.9,1,1, 1.050, 10400.358, 417.655, 52840.922 24/12/31,19:40:30,11,10,1, 11.9,1,1, 1.050, 10400.338, 417.674, 52840.957 24/12/31,19:40:30,12,10,1, 11.9,1,1, 1.050, 10400.328, 417.675, 52840.945 24/12/31,19:40:30,13,10,1, 11.9,1,1, 1.050, 10400.357, 417.686, 52840.935 24/12/31,19:40:30,14,10,1, 11.9,1,1, 1.050, 10400.371, 417.687, 52840.911 24/12/31,19:40:30,15,10,1, 11.9,1,1, 1.050, 10400.346, 417.683, 52840.902 24/12/31,19:40:30,16,10,1, 11.9,1,1, 1.050, 10400.375, 417.695, 52840.931 24/12/31,19:40:30,17,10,1, 11.9,1,1, 1.050, 10400.361, 417.682, 52840.935 24/12/31,19:40:30,18,10,1, 11.9,1,1, 1.050, 10400.352, 417.682, 52840.932 24/12/31,19:40:30,19,10,1, 11.9,1,1, 1.050, 10400.371, 417.697, 52840.916 24/12/31,19:40:31,00,10,1, 11.9,1,1, 1.050, 10400.363, 417.697, 52840.916 24/12/31,19:40:31,01,10,1, 11.9,1,1, 1.050, 10400.356, 417.713, 52840.933 24/12/31,19:40:31,02,10,1, 11.9,1,1, 1.050, 10400.358, 417.719, 52840.903 24/12/31,19:40:31,03,10,1, 11.9,1,1, 1.050, 10400.361, 417.682, 52840.734 24/12/31,19:40:31,04,10,1, 11.9,1,1, 1.050, 10400.334, 417.720, 52840.922 24/12/31,19:40:31,05,10,1, 11.9,1,1, 1.050, 10400.356, 417.727, 52840.941 24/12/31,19:40:31,06,10,1, 11.9,1,1, 1.050, 10400.351, 417.733, 52840.902 24/12/31,19:40:31,07,10,1, 11.9,1,1, 1.050, 10400.335, 417.727, 52840.902 24/12/31,19:40:31,08,10,1, 11.9,1,1, 1.050, 10400.347, 417.754, 52840.874 24/12/31,19:40:31,09,10,1, 11.9,1,1, 1.050, 10400.351, 417.737, 52840.891 24/12/31,19:40:31,10,10,1, 11.9,1,1, 1.050, 10400.338, 417.725, 52840.886 24/12/31,19:40:31,11,10,1, 11.9,1,1, 1.050, 10400.350, 417.751, 52840.858 24/12/31,19:40:31,12,10,1, 11.9,1,1, 1.050, 10400.358, 417.766, 52840.865 24/12/31,19:40:31,13,10,1, 11.9,1,1, 1.050, 10400.355, 417.782, 52840.859 24/12/31,19:40:31,14,10,1, 11.9,1,1, 1.050, 10400.344, 417.790, 52840.851 24/12/31,19:40:31,15,10,1, 11.9,1,1, 1.050, 10400.338, 417.802, 52840.770 24/12/31,19:40:31,16,10,1, 11.9,1,1, 1.050, 10400.379, 417.780, 52840.818 24/12/31,19:40:31,17,10,1, 11.9,1,1, 1.050, 10400.331, 417.803, 52840.817 24/12/31,19:40:31,18,10,1, 11.9,1,1, 1.050, 10400.351, 417.814, 52840.815 24/12/31,19:40:31,19,10,1, 11.9,1,1, 1.050, 10400.345, 417.812, 52840.836 24/12/31,19:40:32,00,10,1, 11.9,1,1, 1.051, 10400.338, 417.812, 52840.836 24/12/31,19:40:32,01,10,1, 11.9,1,1, 1.051, 10400.293, 417.813, 52840.849 24/12/31,19:40:32,02,10,1, 11.9,1,1, 1.051, 10400.329, 417.813, 52840.852 24/12/31,19:40:32,03,10,1, 11.9,1,1, 1.051, 10400.320, 417.815, 52840.815 24/12/31,19:40:32,04,10,1, 11.9,1,1, 1.051, 10400.311, 417.824, 52840.878 24/12/31,19:40:32,05,10,1, 11.9,1,1, 1.051, 10400.340, 417.832, 52840.822 24/12/31,19:40:32,06,10,1, 11.9,1,1, 1.051, 10400.327, 417.819, 52840.848 24/12/31,19:40:32,07,10,1, 11.9,1,1, 1.051, 10400.308, 417.842, 52840.817 24/12/31,19:40:32,08,10,1, 11.9,1,1, 1.051, 10400.319, 417.858, 52840.824 24/12/31,19:40:32,09,10,1, 11.9,1,1, 1.051, 10400.321, 417.842, 52840.835 24/12/31,19:40:32,10,10,1, 11.9,1,1, 1.051, 10400.290, 417.864, 52840.798 24/12/31,19:40:32,11,10,1, 11.9,1,1, 1.051, 10400.325, 417.878, 52840.836 24/12/31,19:40:32,12,10,1, 11.9,1,1, 1.051, 10400.309, 417.857, 52840.848 24/12/31,19:40:32,13,10,1, 11.9,1,1, 1.051, 10400.282, 417.867, 52840.832 24/12/31,19:40:32,14,10,1, 11.9,1,1, 1.051, 10400.285, 417.877, 52840.778 24/12/31,19:40:32,15,10,1, 11.9,1,1, 1.051, 10400.305, 417.884, 52840.772 24/12/31,19:40:32,16,10,1, 11.9,1,1, 1.051, 10400.305, 417.880, 52840.773 24/12/31,19:40:32,17,10,1, 11.9,1,1, 1.051, 10400.272, 417.901, 52840.768 24/12/31,19:40:32,18,10,1, 11.9,1,1, 1.051, 10400.275, 417.892, 52840.805 24/12/31,19:40:32,19,10,1, 11.9,1,1, 1.051, 10400.301, 417.922, 52840.795 24/12/31,19:40:33,00,10,1, 11.9,1,1, 1.050, 10400.296, 417.922, 52840.795 24/12/31,19:40:33,01,10,1, 11.9,1,1, 1.050, 10400.282, 417.903, 52840.814 24/12/31,19:40:33,02,10,1, 11.9,1,1, 1.050, 10400.309, 417.920, 52840.773 24/12/31,19:40:33,03,10,1, 11.9,1,1, 1.050, 10400.279, 417.929, 52840.784 24/12/31,19:40:33,04,10,1, 11.9,1,1, 1.050, 10400.257, 417.923, 52840.812 24/12/31,19:40:33,05,10,1, 11.9,1,1, 1.050, 10400.289, 417.943, 52840.794 24/12/31,19:40:33,06,10,1, 11.9,1,1, 1.050, 10400.270, 417.953, 52840.816 24/12/31,19:40:33,07,10,1, 11.9,1,1, 1.050, 10400.275, 417.931, 52840.813 24/12/31,19:40:33,08,10,1, 11.9,1,1, 1.050, 10400.275, 417.943, 52840.785 24/12/31,19:40:33,09,10,1, 11.9,1,1, 1.050, 10400.260, 417.962, 52840.780 24/12/31,19:40:33,10,10,1, 11.9,1,1, 1.050, 10400.231, 417.954, 52840.760 24/12/31,19:40:33,11,10,1, 11.9,1,1, 1.050, 10400.270, 417.958, 52840.758 24/12/31,19:40:33,12,10,1, 11.9,1,1, 1.050, 10400.268, 417.968, 52840.764 24/12/31,19:40:33,13,10,1, 11.9,1,1, 1.050, 10400.248, 417.986, 52840.768 24/12/31,19:40:33,14,10,1, 11.9,1,1, 1.050, 10400.227, 417.937, 52840.753 24/12/31,19:40:33,15,10,1, 11.9,1,1, 1.050, 10400.229, 417.973, 52840.761 24/12/31,19:40:33,16,10,1, 11.9,1,1, 1.050, 10400.211, 417.946, 52840.745 24/12/31,19:40:33,17,10,1, 11.9,1,1, 1.050, 10400.226, 417.970, 52840.756 24/12/31,19:40:33,18,10,1, 11.9,1,1, 1.050, 10400.206, 417.963, 52840.740 24/12/31,19:40:33,19,10,1, 11.9,1,1, 1.050, 10400.185, 417.969, 52840.731 24/12/31,19:40:34,00,10,1, 11.9,1,1, 1.055, 10400.180, 417.969, 52840.731 24/12/31,19:40:34,01,10,1, 11.9,1,1, 1.055, 10400.204, 417.990, 52840.739 24/12/31,19:40:34,02,10,1, 11.9,1,1, 1.055, 10400.198, 417.986, 52840.914 24/12/31,19:40:34,03,10,1, 11.9,1,1, 1.055, 10400.222, 417.984, 52840.675 24/12/31,19:40:34,04,10,1, 11.9,1,1, 1.055, 10400.210, 417.980, 52840.687 24/12/31,19:40:34,05,10,1, 11.9,1,1, 1.055, 10400.178, 417.985, 52840.676 24/12/31,19:40:34,06,10,1, 11.9,1,1, 1.055, 10400.180, 417.972, 52840.686 24/12/31,19:40:34,07,10,1, 11.9,1,1, 1.055, 10400.171, 417.987, 52840.708 24/12/31,19:40:34,08,10,1, 11.9,1,1, 1.055, 10400.151, 417.964, 52840.733 24/12/31,19:40:34,09,10,1, 11.9,1,1, 1.055, 10400.166, 418.003, 52840.734 24/12/31,19:40:34,10,10,1, 11.9,1,1, 1.055, 10400.152, 417.986, 52840.658 24/12/31,19:40:34,11,10,1, 11.9,1,1, 1.055, 10400.162, 417.993, 52840.684 24/12/31,19:40:34,12,10,1, 11.9,1,1, 1.055, 10400.147, 417.999, 52840.634 24/12/31,19:40:34,13,10,1, 11.9,1,1, 1.055, 10400.137, 417.993, 52840.711 24/12/31,19:40:34,14,10,1, 11.9,1,1, 1.055, 10400.138, 417.995, 52840.678 24/12/31,19:40:34,15,10,1, 11.9,1,1, 1.055, 10400.116, 417.986, 52840.696 24/12/31,19:40:34,16,10,1, 11.9,1,1, 1.055, 10400.132, 417.981, 52840.667 24/12/31,19:40:34,17,10,1, 11.9,1,1, 1.055, 10400.124, 417.999, 52840.688 24/12/31,19:40:34,18,10,1, 11.9,1,1, 1.055, 10400.121, 417.997, 52840.668 24/12/31,19:40:34,19,10,1, 11.9,1,1, 1.055, 10400.103, 417.989, 52840.668 24/12/31,19:40:35,00,10,1, 11.9,1,1, 1.052, 10400.096, 417.989, 52840.668 24/12/31,19:40:35,01,10,1, 11.9,1,1, 1.052, 10400.103, 417.999, 52840.636 24/12/31,19:40:35,02,10,1, 11.9,1,1, 1.052, 10400.100, 417.962, 52840.637 24/12/31,19:40:35,03,10,1, 11.9,1,1, 1.052, 10400.103, 417.988, 52840.654 24/12/31,19:40:35,04,10,1, 11.9,1,1, 1.052, 10400.065, 417.963, 52840.613 24/12/31,19:40:35,05,10,1, 11.9,1,1, 1.052, 10400.076, 417.990, 52840.730 24/12/31,19:40:35,06,10,1, 11.9,1,1, 1.052, 10400.082, 417.982, 52840.677 24/12/31,19:40:35,07,10,1, 11.9,1,1, 1.052, 10400.067, 417.986, 52840.667 24/12/31,19:40:35,08,10,1, 11.9,1,1, 1.052, 10400.073, 417.992, 52840.648 24/12/31,19:40:35,09,10,1, 11.9,1,1, 1.052, 10400.057, 417.960, 52840.645 24/12/31,19:40:35,10,10,1, 11.9,1,1, 1.052, 10400.057, 417.976, 52840.630 24/12/31,19:40:35,11,10,1, 11.9,1,1, 1.052, 10400.066, 417.991, 52840.651 24/12/31,19:40:35,12,10,1, 11.9,1,1, 1.052, 10400.052, 417.990, 52840.605 24/12/31,19:40:35,13,10,1, 11.9,1,1, 1.052, 10400.062, 418.001, 52840.660 24/12/31,19:40:35,14,10,1, 11.9,1,1, 1.052, 10400.044, 417.988, 52840.656 24/12/31,19:40:35,15,10,1, 11.9,1,1, 1.052, 10400.053, 417.997, 52840.642 24/12/31,19:40:35,16,10,1, 11.9,1,1, 1.052, 10400.056, 417.981, 52840.590 24/12/31,19:40:35,17,10,1, 11.9,1,1, 1.052, 10400.038, 417.999, 52840.652 24/12/31,19:40:35,18,10,1, 11.9,1,1, 1.052, 10400.033, 417.993, 52840.588 24/12/31,19:40:35,19,10,1, 11.9,1,1, 1.052, 10400.051, 417.988, 52840.603 24/12/31,19:40:36,00,10,1, 11.9,1,1, 1.052, 10400.046, 417.988, 52840.603 24/12/31,19:40:36,01,10,1, 11.9,1,1, 1.052, 10400.044, 417.999, 52840.564 24/12/31,19:40:36,02,10,1, 11.9,1,1, 1.052, 10400.028, 417.980, 52840.640 24/12/31,19:40:36,03,10,1, 11.9,1,1, 1.052, 10400.016, 418.012, 52840.587 24/12/31,19:40:36,04,10,1, 11.9,1,1, 1.052, 10400.020, 417.987, 52840.622 24/12/31,19:40:36,05,10,1, 11.9,1,1, 1.052, 10400.001, 417.987, 52840.639 24/12/31,19:40:36,06,10,1, 11.9,1,1, 1.052, 10399.995, 418.008, 52840.576 24/12/31,19:40:36,07,10,1, 11.9,1,1, 1.052, 10400.001, 417.995, 52840.604 24/12/31,19:40:36,08,10,1, 11.9,1,1, 1.052, 10399.974, 418.009, 52840.554 24/12/31,19:40:36,09,10,1, 11.9,1,1, 1.052, 10399.998, 417.963, 52840.569 24/12/31,19:40:36,10,10,1, 11.9,1,1, 1.052, 10399.981, 418.013, 52840.549 24/12/31,19:40:36,11,10,1, 11.9,1,1, 1.052, 10399.961, 418.006, 52840.565 24/12/31,19:40:36,12,10,1, 11.9,1,1, 1.052, 10400.003, 417.994, 52840.581 24/12/31,19:40:36,13,10,1, 11.9,1,1, 1.052, 10399.962, 418.002, 52840.526 24/12/31,19:40:36,14,10,1, 11.9,1,1, 1.052, 10399.989, 418.021, 52840.767 24/12/31,19:40:36,15,10,1, 11.9,1,1, 1.052, 10399.976, 418.006, 52840.418 24/12/31,19:40:36,16,10,1, 11.9,1,1, 1.052, 10399.947, 418.032, 52840.484 24/12/31,19:40:36,17,10,1, 11.9,1,1, 1.052, 10399.920, 418.018, 52840.507 24/12/31,19:40:36,18,10,1, 11.9,1,1, 1.052, 10399.924, 418.011, 52840.543 24/12/31,19:40:36,19,10,1, 11.9,1,1, 1.052, 10399.933, 418.008, 52840.483 24/12/31,19:40:37,00,10,1, 11.9,1,1, 1.049, 10399.929, 418.008, 52840.483 24/12/31,19:40:37,01,10,1, 11.9,1,1, 1.049, 10399.891, 418.010, 52840.520 24/12/31,19:40:37,02,10,1, 11.9,1,1, 1.049, 10399.889, 418.040, 52840.505 24/12/31,19:40:37,03,10,1, 11.9,1,1, 1.049, 10399.895, 418.027, 52840.514 24/12/31,19:40:37,04,10,1, 11.9,1,1, 1.049, 10399.870, 418.033, 52840.558 24/12/31,19:40:37,05,10,1, 11.9,1,1, 1.049, 10399.856, 418.013, 52840.534 24/12/31,19:40:37,06,10,1, 11.9,1,1, 1.049, 10399.851, 418.041, 52840.535 24/12/31,19:40:37,07,10,1, 11.9,1,1, 1.049, 10399.838, 418.025, 52840.529 24/12/31,19:40:37,08,10,1, 11.9,1,1, 1.049, 10399.842, 418.045, 52840.536 24/12/31,19:40:37,09,10,1, 11.9,1,1, 1.049, 10399.825, 418.030, 52840.546 24/12/31,19:40:37,10,10,1, 11.9,1,1, 1.049, 10399.813, 418.051, 52840.548 24/12/31,19:40:37,11,10,1, 11.9,1,1, 1.049, 10399.845, 418.035, 52840.520 24/12/31,19:40:37,12,10,1, 11.9,1,1, 1.049, 10399.821, 418.053, 52840.547 24/12/31,19:40:37,13,10,1, 11.9,1,1, 1.049, 10399.810, 418.052, 52840.528 24/12/31,19:40:37,14,10,1, 11.9,1,1, 1.049, 10399.822, 418.039, 52840.529 24/12/31,19:40:37,15,10,1, 11.9,1,1, 1.049, 10399.791, 418.064, 52840.526 24/12/31,19:40:37,16,10,1, 11.9,1,1, 1.049, 10399.777, 418.057, 52840.541 24/12/31,19:40:37,17,10,1, 11.9,1,1, 1.049, 10399.813, 418.044, 52840.520 24/12/31,19:40:37,18,10,1, 11.9,1,1, 1.049, 10399.765, 418.051, 52840.526 24/12/31,19:40:37,19,10,1, 11.9,1,1, 1.049, 10399.758, 418.082, 52840.548 24/12/31,19:40:38,00,10,1, 12.0,1,1, 1.052, 10399.754, 418.082, 52840.548 24/12/31,19:40:38,01,10,1, 12.0,1,1, 1.052, 10399.767, 418.073, 52840.512 24/12/31,19:40:38,02,10,1, 12.0,1,1, 1.052, 10399.760, 418.058, 52840.562 24/12/31,19:40:38,03,10,1, 12.0,1,1, 1.052, 10399.723, 418.068, 52840.557 24/12/31,19:40:38,04,10,1, 12.0,1,1, 1.052, 10399.740, 418.071, 52840.563 24/12/31,19:40:38,05,10,1, 12.0,1,1, 1.052, 10399.742, 418.068, 52840.467 24/12/31,19:40:38,06,10,1, 12.0,1,1, 1.052, 10399.741, 418.091, 52840.504 24/12/31,19:40:38,07,10,1, 12.0,1,1, 1.052, 10399.728, 418.085, 52840.544 24/12/31,19:40:38,08,10,1, 12.0,1,1, 1.052, 10399.718, 418.082, 52840.500 24/12/31,19:40:38,09,10,1, 12.0,1,1, 1.052, 10399.711, 418.097, 52840.555 24/12/31,19:40:38,10,10,1, 12.0,1,1, 1.052, 10399.690, 418.086, 52840.471 24/12/31,19:40:38,11,10,1, 12.0,1,1, 1.052, 10399.707, 418.065, 52840.473 24/12/31,19:40:38,12,10,1, 12.0,1,1, 1.052, 10399.696, 418.109, 52840.503 24/12/31,19:40:38,13,10,1, 12.0,1,1, 1.052, 10399.702, 418.108, 52840.513 24/12/31,19:40:38,14,10,1, 12.0,1,1, 1.052, 10399.700, 418.096, 52840.480 24/12/31,19:40:38,15,10,1, 12.0,1,1, 1.052, 10399.692, 418.114, 52840.526 24/12/31,19:40:38,16,10,1, 12.0,1,1, 1.052, 10399.698, 418.108, 52840.461 24/12/31,19:40:38,17,10,1, 12.0,1,1, 1.052, 10399.654, 418.113, 52840.443 24/12/31,19:40:38,18,10,1, 12.0,1,1, 1.052, 10399.664, 418.102, 52840.485 24/12/31,19:40:38,19,10,1, 12.0,1,1, 1.052, 10399.650, 418.151, 52840.504 24/12/31,19:40:39,00,10,1, 11.9,1,1, 1.050, 10399.646, 418.151, 52840.504 24/12/31,19:40:39,01,10,1, 11.9,1,1, 1.050, 10399.661, 418.164, 52840.440 24/12/31,19:40:39,02,10,1, 11.9,1,1, 1.050, 10399.626, 418.145, 52840.477 24/12/31,19:40:39,03,10,1, 11.9,1,1, 1.050, 10399.618, 418.132, 52840.422 24/12/31,19:40:39,04,10,1, 11.9,1,1, 1.050, 10399.640, 418.134, 52840.446 24/12/31,19:40:39,05,10,1, 11.9,1,1, 1.050, 10399.632, 418.151, 52840.430 24/12/31,19:40:39,06,10,1, 11.9,1,1, 1.050, 10399.623, 418.122, 52840.446 24/12/31,19:40:39,07,10,1, 11.9,1,1, 1.050, 10399.607, 418.132, 52840.462 24/12/31,19:40:39,08,10,1, 11.9,1,1, 1.050, 10399.605, 418.128, 52840.430 24/12/31,19:40:39,09,10,1, 11.9,1,1, 1.050, 10399.592, 418.144, 52840.462 24/12/31,19:40:39,10,10,1, 11.9,1,1, 1.050, 10399.581, 418.148, 52840.402 24/12/31,19:40:39,11,10,1, 11.9,1,1, 1.050, 10399.587, 418.139, 52840.419 24/12/31,19:40:39,12,10,1, 11.9,1,1, 1.050, 10399.568, 418.127, 52840.392 24/12/31,19:40:39,13,10,1, 11.9,1,1, 1.050, 10399.567, 418.143, 52840.420 24/12/31,19:40:39,14,10,1, 11.9,1,1, 1.050, 10399.589, 418.137, 52840.383 24/12/31,19:40:39,15,10,1, 11.9,1,1, 1.050, 10399.572, 418.140, 52840.435 24/12/31,19:40:39,16,10,1, 11.9,1,1, 1.050, 10399.542, 418.125, 52840.385 24/12/31,19:40:39,17,10,1, 11.9,1,1, 1.050, 10399.555, 418.158, 52840.486 24/12/31,19:40:39,18,10,1, 11.9,1,1, 1.050, 10399.561, 418.139, 52840.425 24/12/31,19:40:39,19,10,1, 11.9,1,1, 1.050, 10399.524, 418.152, 52840.421 24/12/31,19:40:40,00,10,1, 11.9,1,1, 1.050, 10399.520, 418.152, 52840.421 24/12/31,19:40:40,01,10,1, 11.9,1,1, 1.050, 10399.515, 418.152, 52840.373 24/12/31,19:40:40,02,10,1, 11.9,1,1, 1.050, 10399.519, 418.162, 52840.440 24/12/31,19:40:40,03,10,1, 11.9,1,1, 1.050, 10399.497, 418.148, 52840.348 24/12/31,19:40:40,04,10,1, 11.9,1,1, 1.050, 10399.503, 418.149, 52840.318 24/12/31,19:40:40,05,10,1, 11.9,1,1, 1.050, 10399.493, 418.138, 52840.307 24/12/31,19:40:40,06,10,1, 11.9,1,1, 1.050, 10399.501, 418.145, 52840.383 24/12/31,19:40:40,07,10,1, 11.9,1,1, 1.050, 10399.489, 418.154, 52840.381 24/12/31,19:40:40,08,10,1, 11.9,1,1, 1.050, 10399.479, 418.132, 52840.387 24/12/31,19:40:40,09,10,1, 11.9,1,1, 1.050, 10399.483, 418.144, 52840.389 24/12/31,19:40:40,10,10,1, 11.9,1,1, 1.050, 10399.473, 418.125, 52840.322 24/12/31,19:40:40,11,10,1, 11.9,1,1, 1.050, 10399.473, 418.127, 52840.287 24/12/31,19:40:40,12,10,1, 11.9,1,1, 1.050, 10399.453, 418.115, 52840.305 24/12/31,19:40:40,13,10,1, 11.9,1,1, 1.050, 10399.461, 418.122, 52840.041 24/12/31,19:40:40,14,10,1, 11.9,1,1, 1.050, 10399.408, 418.129, 52840.355 24/12/31,19:40:40,15,10,1, 11.9,1,1, 1.050, 10399.409, 418.121, 52840.322 24/12/31,19:40:40,16,10,1, 11.9,1,1, 1.050, 10399.399, 418.122, 52840.352 24/12/31,19:40:40,17,10,1, 11.9,1,1, 1.050, 10399.425, 418.121, 52840.361 24/12/31,19:40:40,18,10,1, 11.9,1,1, 1.050, 10399.406, 418.107, 52840.344 24/12/31,19:40:40,19,10,1, 11.9,1,1, 1.050, 10399.410, 418.099, 52840.275 24/12/31,19:40:41,00,10,1, 12.0,1,1, 1.049, 10399.404, 418.099, 52840.275 24/12/31,19:40:41,01,10,1, 12.0,1,1, 1.049, 10399.394, 418.086, 52840.268 24/12/31,19:40:41,02,10,1, 12.0,1,1, 1.049, 10399.387, 418.087, 52840.340 24/12/31,19:40:41,03,10,1, 12.0,1,1, 1.049, 10399.366, 418.082, 52840.299 24/12/31,19:40:41,04,10,1, 12.0,1,1, 1.049, 10399.358, 418.101, 52840.200 24/12/31,19:40:41,05,10,1, 12.0,1,1, 1.049, 10399.335, 418.057, 52840.281 24/12/31,19:40:41,06,10,1, 12.0,1,1, 1.049, 10399.352, 418.079, 52840.265 24/12/31,19:40:41,07,10,1, 12.0,1,1, 1.049, 10399.347, 418.049, 52840.231 24/12/31,19:40:41,08,10,1, 12.0,1,1, 1.049, 10399.325, 418.075, 52840.291 24/12/31,19:40:41,09,10,1, 12.0,1,1, 1.049, 10399.327, 418.060, 52840.268 24/12/31,19:40:41,10,10,1, 12.0,1,1, 1.049, 10399.301, 418.072, 52840.211 24/12/31,19:40:41,11,10,1, 12.0,1,1, 1.049, 10399.301, 418.063, 52840.235 24/12/31,19:40:41,12,10,1, 12.0,1,1, 1.049, 10399.308, 418.080, 52840.265 24/12/31,19:40:41,13,10,1, 12.0,1,1, 1.049, 10399.288, 418.066, 52840.237 24/12/31,19:40:41,14,10,1, 12.0,1,1, 1.049, 10399.282, 418.043, 52840.218 24/12/31,19:40:41,15,10,1, 12.0,1,1, 1.049, 10399.297, 418.089, 52840.193 24/12/31,19:40:41,16,10,1, 12.0,1,1, 1.049, 10399.281, 418.076, 52840.242 24/12/31,19:40:41,17,10,1, 12.0,1,1, 1.049, 10399.250, 418.068, 52840.221 24/12/31,19:40:41,18,10,1, 12.0,1,1, 1.049, 10399.266, 418.088, 52840.212 24/12/31,19:40:41,19,10,1, 12.0,1,1, 1.049, 10399.252, 418.058, 52840.188 24/12/31,19:40:42,00,10,1, 11.9,1,1, 1.052, 10399.245, 418.058, 52840.188 24/12/31,19:40:42,01,10,1, 11.9,1,1, 1.052, 10399.247, 418.033, 52840.218 24/12/31,19:40:42,02,10,1, 11.9,1,1, 1.052, 10399.235, 418.056, 52840.226 24/12/31,19:40:42,03,10,1, 11.9,1,1, 1.052, 10399.228, 418.046, 52840.195 24/12/31,19:40:42,04,10,1, 11.9,1,1, 1.052, 10399.239, 418.063, 52840.233 24/12/31,19:40:42,05,10,1, 11.9,1,1, 1.052, 10399.230, 418.044, 52840.195 24/12/31,19:40:42,06,10,1, 11.9,1,1, 1.052, 10399.236, 418.069, 52840.233 24/12/31,19:40:42,07,10,1, 11.9,1,1, 1.052, 10399.206, 418.062, 52840.166 24/12/31,19:40:42,08,10,1, 11.9,1,1, 1.052, 10399.197, 418.035, 52840.170 24/12/31,19:40:42,09,10,1, 11.9,1,1, 1.052, 10399.197, 418.058, 52840.198 24/12/31,19:40:42,10,10,1, 11.9,1,1, 1.052, 10399.194, 418.066, 52840.189 24/12/31,19:40:42,11,10,1, 11.9,1,1, 1.052, 10399.194, 418.053, 52840.175 24/12/31,19:40:42,12,10,1, 11.9,1,1, 1.052, 10399.190, 418.056, 52840.163 24/12/31,19:40:42,13,10,1, 11.9,1,1, 1.052, 10399.177, 418.049, 52840.150 24/12/31,19:40:42,14,10,1, 11.9,1,1, 1.052, 10399.181, 418.055, 52840.161 24/12/31,19:40:42,15,10,1, 11.9,1,1, 1.052, 10399.184, 418.045, 52840.195 24/12/31,19:40:42,16,10,1, 11.9,1,1, 1.052, 10399.160, 418.060, 52840.139 24/12/31,19:40:42,17,10,1, 11.9,1,1, 1.052, 10399.166, 418.059, 52840.149 24/12/31,19:40:42,18,10,1, 11.9,1,1, 1.052, 10399.145, 418.038, 52840.107 24/12/31,19:40:42,19,10,1, 11.9,1,1, 1.052, 10399.151, 418.037, 52840.117 24/12/31,19:40:43,00,10,1, 11.8,1,1, 1.049, 10399.145, 418.037, 52840.117 24/12/31,19:40:43,01,10,1, 11.8,1,1, 1.049, 10399.142, 418.041, 52840.128 24/12/31,19:40:43,02,10,1, 11.8,1,1, 1.049, 10399.111, 418.061, 52840.160 24/12/31,19:40:43,03,10,1, 11.8,1,1, 1.049, 10399.146, 418.029, 52840.011 24/12/31,19:40:43,04,10,1, 11.8,1,1, 1.049, 10399.135, 418.050, 52840.074 24/12/31,19:40:43,05,10,1, 11.8,1,1, 1.049, 10399.117, 418.039, 52840.069 24/12/31,19:40:43,06,10,1, 11.8,1,1, 1.049, 10399.082, 418.031, 52840.048 24/12/31,19:40:43,07,10,1, 11.8,1,1, 1.049, 10399.086, 418.032, 52840.084 24/12/31,19:40:43,08,10,1, 11.8,1,1, 1.049, 10399.084, 418.032, 52840.074 24/12/31,19:40:43,09,10,1, 11.8,1,1, 1.049, 10399.064, 418.003, 52840.062 24/12/31,19:40:43,10,10,1, 11.8,1,1, 1.049, 10399.062, 418.021, 52840.048 24/12/31,19:40:43,11,10,1, 11.8,1,1, 1.049, 10399.071, 418.031, 52840.037 24/12/31,19:40:43,12,10,1, 11.8,1,1, 1.049, 10399.063, 418.012, 52840.063 24/12/31,19:40:43,13,10,1, 11.8,1,1, 1.049, 10399.034, 417.998, 52840.074 24/12/31,19:40:43,14,10,1, 11.8,1,1, 1.049, 10399.055, 418.034, 52840.088 24/12/31,19:40:43,15,10,1, 11.8,1,1, 1.049, 10399.026, 418.011, 52840.077 24/12/31,19:40:43,16,10,1, 11.8,1,1, 1.049, 10399.031, 418.014, 52840.072 24/12/31,19:40:43,17,10,1, 11.8,1,1, 1.049, 10399.023, 418.008, 52840.050 24/12/31,19:40:43,18,10,1, 11.8,1,1, 1.049, 10399.043, 417.996, 52840.084 24/12/31,19:40:43,19,10,1, 11.8,1,1, 1.049, 10399.011, 418.018, 52840.103 24/12/31,19:40:44,00,10,1, 11.9,1,1, 1.052, 10399.003, 418.018, 52840.103 24/12/31,19:40:44,01,10,1, 11.9,1,1, 1.052, 10399.007, 418.001, 52840.041 24/12/31,19:40:44,02,10,1, 11.9,1,1, 1.052, 10398.981, 417.981, 52840.076 24/12/31,19:40:44,03,10,1, 11.9,1,1, 1.052, 10398.994, 417.986, 52840.060 24/12/31,19:40:44,04,10,1, 11.9,1,1, 1.052, 10398.994, 417.973, 52840.047 24/12/31,19:40:44,05,10,1, 11.9,1,1, 1.052, 10398.957, 417.970, 52840.023 24/12/31,19:40:44,06,10,1, 11.9,1,1, 1.052, 10398.955, 417.959, 52840.030 24/12/31,19:40:44,07,10,1, 11.9,1,1, 1.052, 10398.956, 417.966, 52840.007 24/12/31,19:40:44,08,10,1, 11.9,1,1, 1.052, 10398.954, 417.961, 52840.011 24/12/31,19:40:44,09,10,1, 11.9,1,1, 1.052, 10398.932, 417.976, 52839.941 24/12/31,19:40:44,10,10,1, 11.9,1,1, 1.052, 10398.931, 417.980, 52839.999 24/12/31,19:40:44,11,10,1, 11.9,1,1, 1.052, 10398.919, 418.006, 52839.995 24/12/31,19:40:44,12,10,1, 11.9,1,1, 1.052, 10398.910, 417.961, 52839.964 24/12/31,19:40:44,13,10,1, 11.9,1,1, 1.052, 10398.917, 417.982, 52839.982 24/12/31,19:40:44,14,10,1, 11.9,1,1, 1.052, 10398.904, 417.943, 52840.003 24/12/31,19:40:44,15,10,1, 11.9,1,1, 1.052, 10398.898, 417.955, 52839.969 24/12/31,19:40:44,16,10,1, 11.9,1,1, 1.052, 10398.878, 417.951, 52839.981 24/12/31,19:40:44,17,10,1, 11.9,1,1, 1.052, 10398.871, 417.943, 52839.977 24/12/31,19:40:44,18,10,1, 11.9,1,1, 1.052, 10398.868, 417.954, 52839.969 24/12/31,19:40:44,19,10,1, 11.9,1,1, 1.052, 10398.861, 417.932, 52839.984 24/12/31,19:40:45,00,10,1, 11.9,1,1, 1.050, 10398.853, 417.932, 52839.984 24/12/31,19:40:45,01,10,1, 11.9,1,1, 1.050, 10398.865, 417.944, 52839.931 24/12/31,19:40:45,02,10,1, 11.9,1,1, 1.050, 10398.833, 417.920, 52839.945 24/12/31,19:40:45,03,10,1, 11.9,1,1, 1.050, 10398.848, 417.926, 52839.960 24/12/31,19:40:45,04,10,1, 11.9,1,1, 1.050, 10398.832, 417.899, 52839.908 24/12/31,19:40:45,05,10,1, 11.9,1,1, 1.050, 10398.824, 417.919, 52839.889 24/12/31,19:40:45,06,10,1, 11.9,1,1, 1.050, 10398.816, 417.895, 52839.933 24/12/31,19:40:45,07,10,1, 11.9,1,1, 1.050, 10398.799, 417.894, 52839.908 24/12/31,19:40:45,08,10,1, 11.9,1,1, 1.050, 10398.793, 417.895, 52839.923 24/12/31,19:40:45,09,10,1, 11.9,1,1, 1.050, 10398.785, 417.900, 52839.896 24/12/31,19:40:45,10,10,1, 11.9,1,1, 1.050, 10398.770, 417.880, 52839.894 24/12/31,19:40:45,11,10,1, 11.9,1,1, 1.050, 10398.772, 417.874, 52839.889 24/12/31,19:40:45,12,10,1, 11.9,1,1, 1.050, 10398.766, 417.898, 52839.900 24/12/31,19:40:45,13,10,1, 11.9,1,1, 1.050, 10398.741, 417.924, 52839.886 24/12/31,19:40:45,14,10,1, 11.9,1,1, 1.050, 10398.741, 417.875, 52839.919 24/12/31,19:40:45,15,10,1, 11.9,1,1, 1.050, 10398.723, 417.842, 52839.879 24/12/31,19:40:45,16,10,1, 11.9,1,1, 1.050, 10398.702, 417.862, 52839.856 24/12/31,19:40:45,17,10,1, 11.9,1,1, 1.050, 10398.724, 417.874, 52839.874 24/12/31,19:40:45,18,10,1, 11.9,1,1, 1.050, 10398.703, 417.848, 52839.895 24/12/31,19:40:45,19,10,1, 11.9,1,1, 1.050, 10398.710, 417.853, 52839.876 24/12/31,19:40:46,00,10,1, 11.9,1,1, 1.051, 10398.703, 417.853, 52839.876 24/12/31,19:40:46,01,10,1, 11.9,1,1, 1.051, 10398.667, 417.830, 52839.854 24/12/31,19:40:46,02,10,1, 11.9,1,1, 1.051, 10398.657, 417.849, 52839.851 24/12/31,19:40:46,03,10,1, 11.9,1,1, 1.051, 10398.675, 417.835, 52839.858 24/12/31,19:40:46,04,10,1, 11.9,1,1, 1.051, 10398.631, 417.830, 52839.846 24/12/31,19:40:46,05,10,1, 11.9,1,1, 1.051, 10398.625, 417.828, 52839.816 24/12/31,19:40:46,06,10,1, 11.9,1,1, 1.051, 10398.617, 417.825, 52839.832 24/12/31,19:40:46,07,10,1, 11.9,1,1, 1.051, 10398.605, 417.833, 52839.896 24/12/31,19:40:46,08,10,1, 11.9,1,1, 1.051, 10398.588, 417.814, 52839.855 24/12/31,19:40:46,09,10,1, 11.9,1,1, 1.051, 10398.586, 417.820, 52839.791 24/12/31,19:40:46,10,10,1, 11.9,1,1, 1.051, 10398.559, 417.802, 52839.854 24/12/31,19:40:46,11,10,1, 11.9,1,1, 1.051, 10398.565, 417.792, 52839.862 24/12/31,19:40:46,12,10,1, 11.9,1,1, 1.051, 10398.560, 417.794, 52839.861 24/12/31,19:40:46,13,10,1, 11.9,1,1, 1.051, 10398.514, 417.810, 52839.794 24/12/31,19:40:46,14,10,1, 11.9,1,1, 1.051, 10398.535, 417.803, 52839.834 24/12/31,19:40:46,15,10,1, 11.9,1,1, 1.051, 10398.524, 417.783, 52839.788 24/12/31,19:40:46,16,10,1, 11.9,1,1, 1.051, 10398.513, 417.800, 52839.799 24/12/31,19:40:46,17,10,1, 11.9,1,1, 1.051, 10398.516, 417.804, 52839.826 24/12/31,19:40:46,18,10,1, 11.9,1,1, 1.051, 10398.466, 417.767, 52839.820 24/12/31,19:40:46,19,10,1, 11.9,1,1, 1.051, 10398.479, 417.785, 52839.802 24/12/31,19:40:47,00,10,1, 11.9,1,1, 1.052, 10398.477, 417.785, 52839.802 24/12/31,19:40:47,01,10,1, 11.9,1,1, 1.052, 10398.499, 417.767, 52839.773 24/12/31,19:40:47,02,10,1, 11.9,1,1, 1.052, 10398.480, 417.773, 52839.798 24/12/31,19:40:47,03,10,1, 11.9,1,1, 1.052, 10398.447, 417.770, 52839.800 24/12/31,19:40:47,04,10,1, 11.9,1,1, 1.052, 10398.449, 417.762, 52839.790 24/12/31,19:40:47,05,10,1, 11.9,1,1, 1.052, 10398.426, 417.769, 52839.793 24/12/31,19:40:47,06,10,1, 11.9,1,1, 1.052, 10398.425, 417.761, 52839.807 24/12/31,19:40:47,07,10,1, 11.9,1,1, 1.052, 10398.400, 417.743, 52839.773 24/12/31,19:40:47,08,10,1, 11.9,1,1, 1.052, 10398.401, 417.764, 52839.822 24/12/31,19:40:47,09,10,1, 11.9,1,1, 1.052, 10398.407, 417.766, 52839.782 24/12/31,19:40:47,10,10,1, 11.9,1,1, 1.052, 10398.376, 417.748, 52839.763 24/12/31,19:40:47,11,10,1, 11.9,1,1, 1.052, 10398.378, 417.723, 52839.793 24/12/31,19:40:47,12,10,1, 11.9,1,1, 1.052, 10398.361, 417.736, 52839.813 24/12/31,19:40:47,13,10,1, 11.9,1,1, 1.052, 10398.375, 417.755, 52839.791 24/12/31,19:40:47,14,10,1, 11.9,1,1, 1.052, 10398.361, 417.733, 52839.760 24/12/31,19:40:47,15,10,1, 11.9,1,1, 1.052, 10398.354, 417.739, 52839.751 24/12/31,19:40:47,16,10,1, 11.9,1,1, 1.052, 10398.342, 417.729, 52839.729 24/12/31,19:40:47,17,10,1, 11.9,1,1, 1.052, 10398.344, 417.727, 52839.763 24/12/31,19:40:47,18,10,1, 11.9,1,1, 1.052, 10398.328, 417.722, 52839.779 24/12/31,19:40:47,19,10,1, 11.9,1,1, 1.052, 10398.328, 417.699, 52839.733 24/12/31,19:40:48,00,10,1, 12.0,1,1, 1.049, 10398.327, 417.699, 52839.733 24/12/31,19:40:48,01,10,1, 12.0,1,1, 1.049, 10398.311, 417.715, 52839.744 24/12/31,19:40:48,02,10,1, 12.0,1,1, 1.049, 10398.301, 417.712, 52839.710 24/12/31,19:40:48,03,10,1, 12.0,1,1, 1.049, 10398.316, 417.694, 52839.734 24/12/31,19:40:48,04,10,1, 12.0,1,1, 1.049, 10398.292, 417.712, 52839.762 24/12/31,19:40:48,05,10,1, 12.0,1,1, 1.049, 10398.291, 417.712, 52839.755 24/12/31,19:40:48,06,10,1, 12.0,1,1, 1.049, 10398.295, 417.698, 52839.743 24/12/31,19:40:48,07,10,1, 12.0,1,1, 1.049, 10398.289, 417.678, 52839.741 24/12/31,19:40:48,08,10,1, 12.0,1,1, 1.049, 10398.271, 417.712, 52839.756 24/12/31,19:40:48,09,10,1, 12.0,1,1, 1.049, 10398.272, 417.694, 52839.733 24/12/31,19:40:48,10,10,1, 12.0,1,1, 1.049, 10398.262, 417.679, 52839.709 24/12/31,19:40:48,11,10,1, 12.0,1,1, 1.049, 10398.257, 417.685, 52839.737 24/12/31,19:40:48,12,10,1, 12.0,1,1, 1.049, 10398.254, 417.690, 52839.710 24/12/31,19:40:48,13,10,1, 12.0,1,1, 1.049, 10398.240, 417.685, 52839.694 24/12/31,19:40:48,14,10,1, 12.0,1,1, 1.049, 10398.239, 417.665, 52839.686 24/12/31,19:40:48,15,10,1, 12.0,1,1, 1.049, 10398.248, 417.664, 52839.708 24/12/31,19:40:48,16,10,1, 12.0,1,1, 1.049, 10398.225, 417.660, 52839.689 24/12/31,19:40:48,17,10,1, 12.0,1,1, 1.049, 10398.226, 417.654, 52839.692 24/12/31,19:40:48,18,10,1, 12.0,1,1, 1.049, 10398.200, 417.649, 52839.696 24/12/31,19:40:48,19,10,1, 12.0,1,1, 1.049, 10398.223, 417.666, 52839.678 24/12/31,19:40:49,00,11,1, 11.9,1,1, 1.048, 10398.219, 417.666, 52839.678 24/12/31,19:40:49,01,11,1, 11.9,1,1, 1.048, 10398.179, 417.638, 52839.670 24/12/31,19:40:49,02,11,1, 11.9,1,1, 1.048, 10398.188, 417.627, 52839.632 24/12/31,19:40:49,03,11,1, 11.9,1,1, 1.048, 10398.184, 417.620, 52839.650 24/12/31,19:40:49,04,11,1, 11.9,1,1, 1.048, 10398.183, 417.652, 52839.676 24/12/31,19:40:49,05,11,1, 11.9,1,1, 1.048, 10398.180, 417.657, 52839.662 24/12/31,19:40:49,06,11,1, 11.9,1,1, 1.048, 10398.153, 417.633, 52839.688 24/12/31,19:40:49,07,11,1, 11.9,1,1, 1.048, 10398.153, 417.651, 52839.814 24/12/31,19:40:49,08,11,1, 11.9,1,1, 1.048, 10398.167, 417.646, 52839.541 24/12/31,19:40:49,09,11,1, 11.9,1,1, 1.048, 10398.101, 417.638, 52839.628 24/12/31,19:40:49,10,11,1, 11.9,1,1, 1.048, 10398.127, 417.647, 52839.600 24/12/31,19:40:49,11,11,1, 11.9,1,1, 1.048, 10398.123, 417.629, 52839.616 24/12/31,19:40:49,12,11,1, 11.9,1,1, 1.048, 10398.119, 417.621, 52839.620 24/12/31,19:40:49,13,11,1, 11.9,1,1, 1.048, 10398.124, 417.636, 52839.624 24/12/31,19:40:49,14,11,1, 11.9,1,1, 1.048, 10398.110, 417.609, 52839.618 24/12/31,19:40:49,15,11,1, 11.9,1,1, 1.048, 10398.108, 417.600, 52839.611 24/12/31,19:40:49,16,11,1, 11.9,1,1, 1.048, 10398.101, 417.585, 52839.594 24/12/31,19:40:49,17,11,1, 11.9,1,1, 1.048, 10398.086, 417.597, 52839.576 24/12/31,19:40:49,18,11,1, 11.9,1,1, 1.048, 10398.079, 417.623, 52839.586 24/12/31,19:40:49,19,11,1, 11.9,1,1, 1.048, 10398.071, 417.589, 52839.549 24/12/31,19:40:50,00,10,1, 11.8,1,1, 1.051, 10398.068, 417.589, 52839.549 24/12/31,19:40:50,01,10,1, 11.8,1,1, 1.051, 10398.069, 417.583, 52839.605 24/12/31,19:40:50,02,10,1, 11.8,1,1, 1.051, 10398.048, 417.598, 52839.586 24/12/31,19:40:50,03,10,1, 11.8,1,1, 1.051, 10398.045, 417.604, 52839.603 24/12/31,19:40:50,04,10,1, 11.8,1,1, 1.051, 10398.028, 417.590, 52839.627 24/12/31,19:40:50,05,10,1, 11.8,1,1, 1.051, 10398.030, 417.596, 52839.546 24/12/31,19:40:50,06,10,1, 11.8,1,1, 1.051, 10398.005, 417.582, 52839.551 24/12/31,19:40:50,07,10,1, 11.8,1,1, 1.051, 10397.992, 417.576, 52839.549 24/12/31,19:40:50,08,10,1, 11.8,1,1, 1.051, 10398.003, 417.564, 52839.569 24/12/31,19:40:50,09,10,1, 11.8,1,1, 1.051, 10397.995, 417.566, 52839.590 24/12/31,19:40:50,10,10,1, 11.8,1,1, 1.051, 10397.982, 417.555, 52839.573 24/12/31,19:40:50,11,10,1, 11.8,1,1, 1.051, 10397.973, 417.557, 52839.565 24/12/31,19:40:50,12,10,1, 11.8,1,1, 1.051, 10397.967, 417.567, 52839.593 24/12/31,19:40:50,13,10,1, 11.8,1,1, 1.051, 10397.951, 417.570, 52839.573 24/12/31,19:40:50,14,10,1, 11.8,1,1, 1.051, 10397.942, 417.549, 52839.567 24/12/31,19:40:50,15,10,1, 11.8,1,1, 1.051, 10397.922, 417.546, 52839.531 24/12/31,19:40:50,16,10,1, 11.8,1,1, 1.051, 10397.910, 417.551, 52839.540 24/12/31,19:40:50,17,10,1, 11.8,1,1, 1.051, 10397.902, 417.542, 52839.563 24/12/31,19:40:50,18,10,1, 11.8,1,1, 1.051, 10397.896, 417.555, 52839.550 24/12/31,19:40:50,19,10,1, 11.8,1,1, 1.051, 10397.854, 417.545, 52839.545 24/12/31,19:40:51,00,10,1, 11.9,1,1, 1.052, 10397.851, 417.545, 52839.545 24/12/31,19:40:51,01,10,1, 11.9,1,1, 1.052, 10397.856, 417.556, 52839.491 24/12/31,19:40:51,02,10,1, 11.9,1,1, 1.052, 10397.829, 417.524, 52839.519 24/12/31,19:40:51,03,10,1, 11.9,1,1, 1.052, 10397.836, 417.523, 52839.525 24/12/31,19:40:51,04,10,1, 11.9,1,1, 1.052, 10397.803, 417.514, 52839.501 24/12/31,19:40:51,05,10,1, 11.9,1,1, 1.052, 10397.796, 417.540, 52839.486 24/12/31,19:40:51,06,10,1, 11.9,1,1, 1.052, 10397.779, 417.532, 52839.487 24/12/31,19:40:51,07,10,1, 11.9,1,1, 1.052, 10397.773, 417.521, 52839.495 24/12/31,19:40:51,08,10,1, 11.9,1,1, 1.052, 10397.781, 417.514, 52839.507 24/12/31,19:40:51,09,10,1, 11.9,1,1, 1.052, 10397.750, 417.516, 52839.540 24/12/31,19:40:51,10,10,1, 11.9,1,1, 1.052, 10397.741, 417.490, 52839.485 24/12/31,19:40:51,11,10,1, 11.9,1,1, 1.052, 10397.719, 417.489, 52839.475 24/12/31,19:40:51,12,10,1, 11.9,1,1, 1.052, 10397.736, 417.514, 52839.453 24/12/31,19:40:51,13,10,1, 11.9,1,1, 1.052, 10397.675, 417.513, 52839.474 24/12/31,19:40:51,14,10,1, 11.9,1,1, 1.052, 10397.686, 417.507, 52839.471 24/12/31,19:40:51,15,10,1, 11.9,1,1, 1.052, 10397.673, 417.506, 52839.462 24/12/31,19:40:51,16,10,1, 11.9,1,1, 1.052, 10397.649, 417.468, 52839.463 24/12/31,19:40:51,17,10,1, 11.9,1,1, 1.052, 10397.651, 417.473, 52839.448 24/12/31,19:40:51,18,10,1, 11.9,1,1, 1.052, 10397.633, 417.484, 52839.487 24/12/31,19:40:51,19,10,1, 11.9,1,1, 1.052, 10397.605, 417.471, 52839.436 24/12/31,19:40:52,00,10,1, 11.9,1,1, 1.050, 10397.601, 417.471, 52839.436 24/12/31,19:40:52,01,10,1, 11.9,1,1, 1.050, 10397.608, 417.438, 52839.441 24/12/31,19:40:52,02,10,1, 11.9,1,1, 1.050, 10397.564, 417.432, 52839.441 24/12/31,19:40:52,03,10,1, 11.9,1,1, 1.050, 10397.542, 417.448, 52839.455 24/12/31,19:40:52,04,10,1, 11.9,1,1, 1.050, 10397.539, 417.445, 52839.463 24/12/31,19:40:52,05,10,1, 11.9,1,1, 1.050, 10397.532, 417.431, 52839.442 24/12/31,19:40:52,06,10,1, 11.9,1,1, 1.050, 10397.531, 417.444, 52839.450 24/12/31,19:40:52,07,10,1, 11.9,1,1, 1.050, 10397.507, 417.428, 52839.429 24/12/31,19:40:52,08,10,1, 11.9,1,1, 1.050, 10397.496, 417.431, 52839.439 24/12/31,19:40:52,09,10,1, 11.9,1,1, 1.050, 10397.492, 417.435, 52839.441 24/12/31,19:40:52,10,10,1, 11.9,1,1, 1.050, 10397.475, 417.446, 52839.428 24/12/31,19:40:52,11,10,1, 11.9,1,1, 1.050, 10397.465, 417.431, 52839.410 24/12/31,19:40:52,12,10,1, 11.9,1,1, 1.050, 10397.466, 417.424, 52839.411 24/12/31,19:40:52,13,10,1, 11.9,1,1, 1.050, 10397.456, 417.409, 52839.357 24/12/31,19:40:52,14,10,1, 11.9,1,1, 1.050, 10397.436, 417.425, 52839.383 24/12/31,19:40:52,15,10,1, 11.9,1,1, 1.050, 10397.430, 417.404, 52839.371 24/12/31,19:40:52,16,10,1, 11.9,1,1, 1.050, 10397.401, 417.409, 52839.414 24/12/31,19:40:52,17,10,1, 11.9,1,1, 1.050, 10397.383, 417.400, 52839.376 24/12/31,19:40:52,18,10,1, 11.9,1,1, 1.050, 10397.363, 417.381, 52839.377 24/12/31,19:40:52,19,10,1, 11.9,1,1, 1.050, 10397.353, 417.387, 52839.386 24/12/31,19:40:53,00,09,1, 12.0,1,1, 1.049, 10397.351, 417.387, 52839.386 24/12/31,19:40:53,01,09,1, 12.0,1,1, 1.049, 10397.343, 417.399, 52839.413 24/12/31,19:40:53,02,09,1, 12.0,1,1, 1.049, 10397.328, 417.377, 52839.400 24/12/31,19:40:53,03,09,1, 12.0,1,1, 1.049, 10397.323, 417.375, 52839.398 24/12/31,19:40:53,04,09,1, 12.0,1,1, 1.049, 10397.321, 417.349, 52839.391 24/12/31,19:40:53,05,09,1, 12.0,1,1, 1.049, 10397.309, 417.350, 52839.413 24/12/31,19:40:53,06,09,1, 12.0,1,1, 1.049, 10397.293, 417.363, 52839.387 24/12/31,19:40:53,07,09,1, 12.0,1,1, 1.049, 10397.302, 417.347, 52839.423 24/12/31,19:40:53,08,09,1, 12.0,1,1, 1.049, 10397.289, 417.325, 52839.362 24/12/31,19:40:53,09,09,1, 12.0,1,1, 1.049, 10397.241, 417.356, 52839.370 24/12/31,19:40:53,10,09,1, 12.0,1,1, 1.049, 10397.233, 417.331, 52839.337 24/12/31,19:40:53,11,09,1, 12.0,1,1, 1.049, 10397.225, 417.334, 52839.370 24/12/31,19:40:53,12,09,1, 12.0,1,1, 1.049, 10397.254, 417.325, 52839.363 24/12/31,19:40:53,13,09,1, 12.0,1,1, 1.049, 10397.231, 417.320, 52839.389 24/12/31,19:40:53,14,09,1, 12.0,1,1, 1.049, 10397.213, 417.325, 52839.314 24/12/31,19:40:53,15,09,1, 12.0,1,1, 1.049, 10397.229, 417.297, 52839.354 24/12/31,19:40:53,16,09,1, 12.0,1,1, 1.049, 10397.201, 417.312, 52839.324 24/12/31,19:40:53,17,09,1, 12.0,1,1, 1.049, 10397.214, 417.307, 52839.318 24/12/31,19:40:53,18,09,1, 12.0,1,1, 1.049, 10397.185, 417.294, 52839.325 24/12/31,19:40:53,19,09,1, 12.0,1,1, 1.049, 10397.146, 417.307, 52839.298 24/12/31,19:40:54,00,10,1, 11.9,1,1, 1.053, 10397.142, 417.307, 52839.298 24/12/31,19:40:54,01,10,1, 11.9,1,1, 1.053, 10397.126, 417.317, 52839.292 24/12/31,19:40:54,02,10,1, 11.9,1,1, 1.053, 10397.131, 417.291, 52839.329 24/12/31,19:40:54,03,10,1, 11.9,1,1, 1.053, 10397.135, 417.274, 52839.309 24/12/31,19:40:54,04,10,1, 11.9,1,1, 1.053, 10397.126, 417.286, 52839.296 24/12/31,19:40:54,05,10,1, 11.9,1,1, 1.053, 10397.107, 417.266, 52839.266 24/12/31,19:40:54,06,10,1, 11.9,1,1, 1.053, 10397.118, 417.302, 52839.277 24/12/31,19:40:54,07,10,1, 11.9,1,1, 1.053, 10397.094, 417.267, 52839.278 24/12/31,19:40:54,08,10,1, 11.9,1,1, 1.053, 10397.068, 417.270, 52839.255 24/12/31,19:40:54,09,10,1, 11.9,1,1, 1.053, 10397.078, 417.244, 52839.278 24/12/31,19:40:54,10,10,1, 11.9,1,1, 1.053, 10397.066, 417.273, 52839.252 24/12/31,19:40:54,11,10,1, 11.9,1,1, 1.053, 10397.037, 417.231, 52839.278 24/12/31,19:40:54,12,10,1, 11.9,1,1, 1.053, 10397.045, 417.261, 52839.260 24/12/31,19:40:54,13,10,1, 11.9,1,1, 1.053, 10397.037, 417.223, 52839.278 24/12/31,19:40:54,14,10,1, 11.9,1,1, 1.053, 10397.018, 417.247, 52839.244 24/12/31,19:40:54,15,10,1, 11.9,1,1, 1.053, 10397.008, 417.223, 52839.262 24/12/31,19:40:54,16,10,1, 11.9,1,1, 1.053, 10396.988, 417.234, 52839.287 24/12/31,19:40:54,17,10,1, 11.9,1,1, 1.053, 10396.968, 417.213, 52839.286 24/12/31,19:40:54,18,10,1, 11.9,1,1, 1.053, 10396.982, 417.217, 52839.284 24/12/31,19:40:54,19,10,1, 11.9,1,1, 1.053, 10396.961, 417.214, 52839.249 24/12/31,19:40:55,00,10,1, 11.9,1,1, 1.051, 10396.959, 417.214, 52839.249 24/12/31,19:40:55,01,10,1, 11.9,1,1, 1.051, 10396.932, 417.213, 52839.242 24/12/31,19:40:55,02,10,1, 11.9,1,1, 1.051, 10396.941, 417.211, 52839.227 24/12/31,19:40:55,03,10,1, 11.9,1,1, 1.051, 10396.919, 417.185, 52839.221 24/12/31,19:40:55,04,10,1, 11.9,1,1, 1.051, 10396.914, 417.186, 52839.238 24/12/31,19:40:55,05,10,1, 11.9,1,1, 1.051, 10396.919, 417.181, 52839.208 24/12/31,19:40:55,06,10,1, 11.9,1,1, 1.051, 10396.874, 417.181, 52839.200 24/12/31,19:40:55,07,10,1, 11.9,1,1, 1.051, 10396.868, 417.165, 52839.245 24/12/31,19:40:55,08,10,1, 11.9,1,1, 1.051, 10396.840, 417.150, 52839.186 24/12/31,19:40:55,09,10,1, 11.9,1,1, 1.051, 10396.852, 417.153, 52839.187 24/12/31,19:40:55,10,10,1, 11.9,1,1, 1.051, 10396.832, 417.149, 52839.164 24/12/31,19:40:55,11,10,1, 11.9,1,1, 1.051, 10396.812, 417.148, 52839.221 24/12/31,19:40:55,12,10,1, 11.9,1,1, 1.051, 10396.827, 417.152, 52839.188 24/12/31,19:40:55,13,10,1, 11.9,1,1, 1.051, 10396.776, 417.126, 52839.119 24/12/31,19:40:55,14,10,1, 11.9,1,1, 1.051, 10396.787, 417.107, 52839.198 24/12/31,19:40:55,15,10,1, 11.9,1,1, 1.051, 10396.753, 417.136, 52839.143 24/12/31,19:40:55,16,10,1, 11.9,1,1, 1.051, 10396.747, 417.129, 52839.216 24/12/31,19:40:55,17,10,1, 11.9,1,1, 1.051, 10396.732, 417.106, 52839.192 24/12/31,19:40:55,18,10,1, 11.9,1,1, 1.051, 10396.725, 417.070, 52839.184 24/12/31,19:40:55,19,10,1, 11.9,1,1, 1.051, 10396.712, 417.094, 52839.156 24/12/31,19:40:56,00,10,1, 11.9,1,1, 1.054, 10396.708, 417.094, 52839.156 24/12/31,19:40:56,01,10,1, 11.9,1,1, 1.054, 10396.659, 417.067, 52839.169 24/12/31,19:40:56,02,10,1, 11.9,1,1, 1.054, 10396.664, 417.073, 52839.154 24/12/31,19:40:56,03,10,1, 11.9,1,1, 1.054, 10396.645, 417.078, 52839.133 24/12/31,19:40:56,04,10,1, 11.9,1,1, 1.054, 10396.606, 417.054, 52839.129 24/12/31,19:40:56,05,10,1, 11.9,1,1, 1.054, 10396.587, 417.051, 52839.117 24/12/31,19:40:56,06,10,1, 11.9,1,1, 1.054, 10396.600, 417.050, 52839.162 24/12/31,19:40:56,07,10,1, 11.9,1,1, 1.054, 10396.592, 417.039, 52839.150 24/12/31,19:40:56,08,10,1, 11.9,1,1, 1.054, 10396.574, 417.047, 52839.142 24/12/31,19:40:56,09,10,1, 11.9,1,1, 1.054, 10396.552, 417.034, 52839.124 24/12/31,19:40:56,10,10,1, 11.9,1,1, 1.054, 10396.532, 417.011, 52839.144 24/12/31,19:40:56,11,10,1, 11.9,1,1, 1.054, 10396.511, 417.026, 52839.127 24/12/31,19:40:56,12,10,1, 11.9,1,1, 1.054, 10396.516, 417.029, 52839.131 24/12/31,19:40:56,13,10,1, 11.9,1,1, 1.054, 10396.497, 417.024, 52839.115 24/12/31,19:40:56,14,10,1, 11.9,1,1, 1.054, 10396.475, 417.003, 52839.119 24/12/31,19:40:56,15,10,1, 11.9,1,1, 1.054, 10396.466, 416.990, 52839.114 24/12/31,19:40:56,16,10,1, 11.9,1,1, 1.054, 10396.445, 417.003, 52839.091 24/12/31,19:40:56,17,10,1, 11.9,1,1, 1.054, 10396.437, 417.027, 52839.130 24/12/31,19:40:56,18,10,1, 11.9,1,1, 1.054, 10396.420, 416.993, 52839.072 24/12/31,19:40:56,19,10,1, 11.9,1,1, 1.054, 10396.389, 416.988, 52839.088 24/12/31,19:40:57,00,10,1, 11.9,1,1, 1.047, 10396.383, 416.988, 52839.088 24/12/31,19:40:57,01,10,1, 11.9,1,1, 1.047, 10396.373, 416.990, 52839.122 24/12/31,19:40:57,02,10,1, 11.9,1,1, 1.047, 10396.332, 416.981, 52839.142 24/12/31,19:40:57,03,10,1, 11.9,1,1, 1.047, 10396.329, 416.978, 52839.113 24/12/31,19:40:57,04,10,1, 11.9,1,1, 1.047, 10396.293, 416.962, 52839.134 24/12/31,19:40:57,05,10,1, 11.9,1,1, 1.047, 10396.301, 416.981, 52839.122 24/12/31,19:40:57,06,10,1, 11.9,1,1, 1.047, 10396.259, 416.970, 52839.197 24/12/31,19:40:57,07,10,1, 11.9,1,1, 1.047, 10396.295, 416.953, 52839.130 24/12/31,19:40:57,08,10,1, 11.9,1,1, 1.047, 10396.232, 416.953, 52839.194 24/12/31,19:40:57,09,10,1, 11.9,1,1, 1.047, 10396.255, 416.953, 52839.109 24/12/31,19:40:57,10,10,1, 11.9,1,1, 1.047, 10396.231, 416.934, 52839.089 24/12/31,19:40:57,11,10,1, 11.9,1,1, 1.047, 10396.217, 416.937, 52839.101 24/12/31,19:40:57,12,10,1, 11.9,1,1, 1.047, 10396.206, 416.948, 52839.091 24/12/31,19:40:57,13,10,1, 11.9,1,1, 1.047, 10396.186, 416.942, 52839.048 24/12/31,19:40:57,14,10,1, 11.9,1,1, 1.047, 10396.172, 416.943, 52839.065 24/12/31,19:40:57,15,10,1, 11.9,1,1, 1.047, 10396.193, 416.932, 52839.088 24/12/31,19:40:57,16,10,1, 11.9,1,1, 1.047, 10396.136, 416.930, 52839.114 24/12/31,19:40:57,17,10,1, 11.9,1,1, 1.047, 10396.128, 416.922, 52839.055 24/12/31,19:40:57,18,10,1, 11.9,1,1, 1.047, 10396.117, 416.926, 52839.045 24/12/31,19:40:57,19,10,1, 11.9,1,1, 1.047, 10396.111, 416.917, 52839.083 24/12/31,19:40:58,00,10,1, 11.8,1,1, 1.049, 10396.107, 416.917, 52839.083 24/12/31,19:40:58,01,10,1, 11.8,1,1, 1.049, 10396.102, 416.949, 52839.047 24/12/31,19:40:58,02,10,1, 11.8,1,1, 1.049, 10396.064, 416.926, 52839.059 24/12/31,19:40:58,03,10,1, 11.8,1,1, 1.049, 10396.048, 416.931, 52839.100 24/12/31,19:40:58,04,10,1, 11.8,1,1, 1.049, 10396.065, 416.890, 52839.103 24/12/31,19:40:58,05,10,1, 11.8,1,1, 1.049, 10396.025, 416.902, 52839.107 24/12/31,19:40:58,06,10,1, 11.8,1,1, 1.049, 10396.034, 416.895, 52839.089 24/12/31,19:40:58,07,10,1, 11.8,1,1, 1.049, 10396.013, 416.931, 52839.083 24/12/31,19:40:58,08,10,1, 11.8,1,1, 1.049, 10396.033, 416.896, 52839.060 24/12/31,19:40:58,09,10,1, 11.8,1,1, 1.049, 10395.977, 416.899, 52839.049 24/12/31,19:40:58,10,10,1, 11.8,1,1, 1.049, 10396.005, 416.878, 52839.069 24/12/31,19:40:58,11,10,1, 11.8,1,1, 1.049, 10395.960, 416.909, 52839.089 24/12/31,19:40:58,12,10,1, 11.8,1,1, 1.049, 10395.962, 416.876, 52839.086 24/12/31,19:40:58,13,10,1, 11.8,1,1, 1.049, 10395.953, 416.870, 52839.078 24/12/31,19:40:58,14,10,1, 11.8,1,1, 1.049, 10395.933, 416.880, 52839.038 24/12/31,19:40:58,15,10,1, 11.8,1,1, 1.049, 10395.947, 416.855, 52839.030 24/12/31,19:40:58,16,10,1, 11.8,1,1, 1.049, 10395.929, 416.858, 52839.010 24/12/31,19:40:58,17,10,1, 11.8,1,1, 1.049, 10395.911, 416.876, 52839.055 24/12/31,19:40:58,18,10,1, 11.8,1,1, 1.049, 10395.913, 416.861, 52839.052 24/12/31,19:40:58,19,10,1, 11.8,1,1, 1.049, 10395.918, 416.872, 52839.051 24/12/31,19:40:59,00,10,1, 12.0,1,1, 1.049, 10395.916, 416.872, 52839.051 24/12/31,19:40:59,01,10,1, 12.0,1,1, 1.049, 10395.858, 416.822, 52839.029 24/12/31,19:40:59,02,10,1, 12.0,1,1, 1.049, 10395.854, 416.833, 52839.033 24/12/31,19:40:59,03,10,1, 12.0,1,1, 1.049, 10395.845, 416.838, 52839.022 24/12/31,19:40:59,04,10,1, 12.0,1,1, 1.049, 10395.838, 416.821, 52839.029 24/12/31,19:40:59,05,10,1, 12.0,1,1, 1.049, 10395.810, 416.822, 52838.998 24/12/31,19:40:59,06,10,1, 12.0,1,1, 1.049, 10395.796, 416.818, 52839.000 24/12/31,19:40:59,07,10,1, 12.0,1,1, 1.049, 10395.830, 416.820, 52839.030 24/12/31,19:40:59,08,10,1, 12.0,1,1, 1.049, 10395.799, 416.803, 52839.039 24/12/31,19:40:59,09,10,1, 12.0,1,1, 1.049, 10395.752, 416.808, 52839.042 24/12/31,19:40:59,10,10,1, 12.0,1,1, 1.049, 10395.758, 416.823, 52839.015 24/12/31,19:40:59,11,10,1, 12.0,1,1, 1.049, 10395.759, 416.802, 52839.031 24/12/31,19:40:59,12,10,1, 12.0,1,1, 1.049, 10395.749, 416.819, 52839.003 24/12/31,19:40:59,13,10,1, 12.0,1,1, 1.049, 10395.738, 416.816, 52838.997 24/12/31,19:40:59,14,10,1, 12.0,1,1, 1.049, 10395.732, 416.802, 52838.981 24/12/31,19:40:59,15,10,1, 12.0,1,1, 1.049, 10395.704, 416.797, 52838.979 24/12/31,19:40:59,16,10,1, 12.0,1,1, 1.049, 10395.687, 416.814, 52839.000 24/12/31,19:40:59,17,10,1, 12.0,1,1, 1.049, 10395.668, 416.790, 52838.997 24/12/31,19:40:59,18,10,1, 12.0,1,1, 1.049, 10395.673, 416.787, 52838.981 24/12/31,19:40:59,19,10,1, 12.0,1,1, 1.049, 10395.648, 416.767, 52838.965 24/12/31,19:41:00,00,10,1, 12.0,1,1, 1.049, 10395.640, 416.767, 52838.965 24/12/31,19:41:00,01,10,1, 12.0,1,1, 1.049, 10395.601, 416.777, 52838.945 24/12/31,19:41:00,02,10,1, 12.0,1,1, 1.049, 10395.599, 416.761, 52838.968 24/12/31,19:41:00,03,10,1, 12.0,1,1, 1.049, 10395.576, 416.765, 52839.002 24/12/31,19:41:00,04,10,1, 12.0,1,1, 1.049, 10395.591, 416.745, 52838.982 24/12/31,19:41:00,05,10,1, 12.0,1,1, 1.049, 10395.585, 416.748, 52838.923 24/12/31,19:41:00,06,10,1, 12.0,1,1, 1.049, 10395.540, 416.741, 52838.935 24/12/31,19:41:00,07,10,1, 12.0,1,1, 1.049, 10395.508, 416.735, 52838.945 24/12/31,19:41:00,08,10,1, 12.0,1,1, 1.049, 10395.480, 416.722, 52838.932 24/12/31,19:41:00,09,10,1, 12.0,1,1, 1.049, 10395.502, 416.727, 52838.929 24/12/31,19:41:00,10,10,1, 12.0,1,1, 1.049, 10395.477, 416.729, 52838.909 24/12/31,19:41:00,11,10,1, 12.0,1,1, 1.049, 10395.456, 416.716, 52838.897 24/12/31,19:41:00,12,10,1, 12.0,1,1, 1.049, 10395.438, 416.733, 52839.063 24/12/31,19:41:00,13,10,1, 12.0,1,1, 1.049, 10395.422, 416.715, 52838.933 24/12/31,19:41:00,14,10,1, 12.0,1,1, 1.049, 10395.424, 416.718, 52838.931 24/12/31,19:41:00,15,10,1, 12.0,1,1, 1.049, 10395.397, 416.694, 52838.931 24/12/31,19:41:00,16,10,1, 12.0,1,1, 1.049, 10395.412, 416.689, 52838.909 24/12/31,19:41:00,17,10,1, 12.0,1,1, 1.049, 10395.385, 416.693, 52838.868 24/12/31,19:41:00,18,10,1, 12.0,1,1, 1.049, 10395.379, 416.676, 52838.925 24/12/31,19:41:00,19,10,1, 12.0,1,1, 1.049, 10395.340, 416.671, 52838.877 24/12/31,19:41:01,00,10,1, 11.9,1,1, 1.053, 10395.340, 416.671, 52838.877 24/12/31,19:41:01,01,10,1, 11.9,1,1, 1.053, 10395.360, 416.680, 52838.863 24/12/31,19:41:01,02,10,1, 11.9,1,1, 1.053, 10395.342, 416.668, 52838.842 24/12/31,19:41:01,03,10,1, 11.9,1,1, 1.053, 10395.303, 416.653, 52838.863 24/12/31,19:41:01,04,10,1, 11.9,1,1, 1.053, 10395.292, 416.616, 52838.782 24/12/31,19:41:01,05,10,1, 11.9,1,1, 1.053, 10395.276, 416.644, 52838.863 24/12/31,19:41:01,06,10,1, 11.9,1,1, 1.053, 10395.280, 416.641, 52838.882 24/12/31,19:41:01,07,10,1, 11.9,1,1, 1.053, 10395.261, 416.632, 52838.878 24/12/31,19:41:01,08,10,1, 11.9,1,1, 1.053, 10395.256, 416.616, 52838.898 24/12/31,19:41:01,09,10,1, 11.9,1,1, 1.053, 10395.209, 416.636, 52838.823 24/12/31,19:41:01,10,10,1, 11.9,1,1, 1.053, 10395.207, 416.607, 52838.878 24/12/31,19:41:01,11,10,1, 11.9,1,1, 1.053, 10395.188, 416.607, 52838.850 24/12/31,19:41:01,12,10,1, 11.9,1,1, 1.053, 10395.175, 416.628, 52838.877 24/12/31,19:41:01,13,10,1, 11.9,1,1, 1.053, 10395.175, 416.615, 52838.844 24/12/31,19:41:01,14,10,1, 11.9,1,1, 1.053, 10395.172, 416.619, 52838.831 24/12/31,19:41:01,15,10,1, 11.9,1,1, 1.053, 10395.160, 416.579, 52838.812 24/12/31,19:41:01,16,10,1, 11.9,1,1, 1.053, 10395.126, 416.583, 52838.818 24/12/31,19:41:01,17,10,1, 11.9,1,1, 1.053, 10395.116, 416.580, 52838.849 24/12/31,19:41:01,18,10,1, 11.9,1,1, 1.053, 10395.097, 416.591, 52838.797 24/12/31,19:41:01,19,10,1, 11.9,1,1, 1.053, 10395.072, 416.580, 52838.804 24/12/31,19:41:02,00,10,1, 11.9,1,1, 1.052, 10395.064, 416.580, 52838.804 24/12/31,19:41:02,01,10,1, 11.9,1,1, 1.052, 10395.073, 416.567, 52838.822 24/12/31,19:41:02,02,10,1, 11.9,1,1, 1.052, 10395.045, 416.544, 52838.812 24/12/31,19:41:02,03,10,1, 11.9,1,1, 1.052, 10395.042, 416.542, 52838.820 24/12/31,19:41:02,04,10,1, 11.9,1,1, 1.052, 10395.034, 416.542, 52838.872 24/12/31,19:41:02,05,10,1, 11.9,1,1, 1.052, 10395.022, 416.542, 52838.827 24/12/31,19:41:02,06,10,1, 11.9,1,1, 1.052, 10394.999, 416.512, 52838.818 24/12/31,19:41:02,07,10,1, 11.9,1,1, 1.052, 10395.002, 416.526, 52838.748 24/12/31,19:41:02,08,10,1, 11.9,1,1, 1.052, 10394.983, 416.536, 52838.761 24/12/31,19:41:02,09,10,1, 11.9,1,1, 1.052, 10394.975, 416.533, 52838.762 24/12/31,19:41:02,10,10,1, 11.9,1,1, 1.052, 10394.963, 416.527, 52838.825 24/12/31,19:41:02,11,10,1, 11.9,1,1, 1.052, 10394.921, 416.514, 52838.720 24/12/31,19:41:02,12,10,1, 11.9,1,1, 1.052, 10394.962, 416.520, 52838.746 24/12/31,19:41:02,13,10,1, 11.9,1,1, 1.052, 10394.939, 416.527, 52838.822 24/12/31,19:41:02,14,10,1, 11.9,1,1, 1.052, 10394.910, 416.499, 52838.797 24/12/31,19:41:02,15,10,1, 11.9,1,1, 1.052, 10394.914, 416.501, 52838.827 24/12/31,19:41:02,16,10,1, 11.9,1,1, 1.052, 10394.896, 416.510, 52838.821 24/12/31,19:41:02,17,10,1, 11.9,1,1, 1.052, 10394.888, 416.500, 52838.782 24/12/31,19:41:02,18,10,1, 11.9,1,1, 1.052, 10394.883, 416.499, 52838.715 24/12/31,19:41:02,19,10,1, 11.9,1,1, 1.052, 10394.831, 416.481, 52838.727 24/12/31,19:41:03,00,10,1, 11.9,1,1, 1.050, 10394.831, 416.481, 52838.727 24/12/31,19:41:03,01,10,1, 11.9,1,1, 1.050, 10394.812, 416.472, 52838.756 24/12/31,19:41:03,02,10,1, 11.9,1,1, 1.050, 10394.812, 416.479, 52838.765 24/12/31,19:41:03,03,10,1, 11.9,1,1, 1.050, 10394.804, 416.477, 52838.755 24/12/31,19:41:03,04,10,1, 11.9,1,1, 1.050, 10394.805, 416.468, 52838.741 24/12/31,19:41:03,05,10,1, 11.9,1,1, 1.050, 10394.784, 416.463, 52838.749 24/12/31,19:41:03,06,10,1, 11.9,1,1, 1.050, 10394.765, 416.448, 52838.753 24/12/31,19:41:03,07,10,1, 11.9,1,1, 1.050, 10394.769, 416.439, 52838.761 24/12/31,19:41:03,08,10,1, 11.9,1,1, 1.050, 10394.745, 416.444, 52838.745 24/12/31,19:41:03,09,10,1, 11.9,1,1, 1.050, 10394.736, 416.437, 52838.764 24/12/31,19:41:03,10,10,1, 11.9,1,1, 1.050, 10394.730, 416.425, 52838.701 24/12/31,19:41:03,11,10,1, 11.9,1,1, 1.050, 10394.699, 416.419, 52838.702 24/12/31,19:41:03,12,10,1, 11.9,1,1, 1.050, 10394.702, 416.430, 52838.713 24/12/31,19:41:03,13,10,1, 11.9,1,1, 1.050, 10394.682, 416.408, 52838.715 24/12/31,19:41:03,14,10,1, 11.9,1,1, 1.050, 10394.685, 416.441, 52838.737 24/12/31,19:41:03,15,10,1, 11.9,1,1, 1.050, 10394.679, 416.400, 52838.730 24/12/31,19:41:03,16,10,1, 11.9,1,1, 1.050, 10394.626, 416.411, 52838.705 24/12/31,19:41:03,17,10,1, 11.9,1,1, 1.050, 10394.650, 416.412, 52838.683 24/12/31,19:41:03,18,10,1, 11.9,1,1, 1.050, 10394.606, 416.415, 52838.738 24/12/31,19:41:03,19,10,1, 11.9,1,1, 1.050, 10394.591, 416.419, 52838.714 24/12/31,19:41:04,00,10,1, 11.9,1,1, 1.049, 10394.589, 416.419, 52838.714 24/12/31,19:41:04,01,10,1, 11.9,1,1, 1.049, 10394.581, 416.399, 52838.642 24/12/31,19:41:04,02,10,1, 11.9,1,1, 1.049, 10394.552, 416.388, 52838.749 24/12/31,19:41:04,03,10,1, 11.9,1,1, 1.049, 10394.562, 416.371, 52838.703 24/12/31,19:41:04,04,10,1, 11.9,1,1, 1.049, 10394.527, 416.395, 52838.752 24/12/31,19:41:04,05,10,1, 11.9,1,1, 1.049, 10394.521, 416.356, 52838.658 24/12/31,19:41:04,06,10,1, 11.9,1,1, 1.049, 10394.507, 416.388, 52838.703 24/12/31,19:41:04,07,10,1, 11.9,1,1, 1.049, 10394.509, 416.350, 52838.665 24/12/31,19:41:04,08,10,1, 11.9,1,1, 1.049, 10394.457, 416.370, 52838.662 24/12/31,19:41:04,09,10,1, 11.9,1,1, 1.049, 10394.481, 416.338, 52838.657 24/12/31,19:41:04,10,10,1, 11.9,1,1, 1.049, 10394.468, 416.334, 52838.644 24/12/31,19:41:04,11,10,1, 11.9,1,1, 1.049, 10394.423, 416.338, 52838.639 24/12/31,19:41:04,12,10,1, 11.9,1,1, 1.049, 10394.417, 416.324, 52838.682 24/12/31,19:41:04,13,10,1, 11.9,1,1, 1.049, 10394.408, 416.328, 52838.713 24/12/31,19:41:04,14,10,1, 11.9,1,1, 1.049, 10394.401, 416.317, 52838.700 24/12/31,19:41:04,15,10,1, 11.9,1,1, 1.049, 10394.371, 416.307, 52838.621 24/12/31,19:41:04,16,10,1, 11.9,1,1, 1.049, 10394.386, 416.296, 52838.710 24/12/31,19:41:04,17,10,1, 11.9,1,1, 1.049, 10394.339, 416.296, 52838.642 24/12/31,19:41:04,18,10,1, 11.9,1,1, 1.049, 10394.358, 416.308, 52838.674 24/12/31,19:41:04,19,10,1, 11.9,1,1, 1.049, 10394.320, 416.280, 52838.660 24/12/31,19:41:05,00,10,1, 11.9,1,1, 1.050, 10394.313, 416.280, 52838.660 24/12/31,19:41:05,01,10,1, 11.9,1,1, 1.050, 10394.300, 416.279, 52838.688 24/12/31,19:41:05,02,10,1, 11.9,1,1, 1.050, 10394.272, 416.259, 52838.652 24/12/31,19:41:05,03,10,1, 11.9,1,1, 1.050, 10394.277, 416.265, 52838.680 24/12/31,19:41:05,04,10,1, 11.9,1,1, 1.050, 10394.274, 416.254, 52838.693 24/12/31,19:41:05,05,10,1, 11.9,1,1, 1.050, 10394.221, 416.255, 52838.664 24/12/31,19:41:05,06,10,1, 11.9,1,1, 1.050, 10394.214, 416.228, 52838.647 24/12/31,19:41:05,07,10,1, 11.9,1,1, 1.050, 10394.189, 416.224, 52838.625 24/12/31,19:41:05,08,10,1, 11.9,1,1, 1.050, 10394.183, 416.227, 52838.672 24/12/31,19:41:05,09,10,1, 11.9,1,1, 1.050, 10394.173, 416.240, 52838.580 24/12/31,19:41:05,10,10,1, 11.9,1,1, 1.050, 10394.157, 416.219, 52838.645 24/12/31,19:41:05,11,10,1, 11.9,1,1, 1.050, 10394.164, 416.236, 52838.674 24/12/31,19:41:05,12,10,1, 11.9,1,1, 1.050, 10394.106, 416.220, 52838.604 24/12/31,19:41:05,13,10,1, 11.9,1,1, 1.050, 10394.144, 416.209, 52838.666 24/12/31,19:41:05,14,10,1, 11.9,1,1, 1.050, 10394.075, 416.215, 52838.623 24/12/31,19:41:05,15,10,1, 11.9,1,1, 1.050, 10394.078, 416.201, 52838.651 24/12/31,19:41:05,16,10,1, 11.9,1,1, 1.050, 10394.068, 416.196, 52838.644 24/12/31,19:41:05,17,10,1, 11.9,1,1, 1.050, 10394.040, 416.200, 52838.627 24/12/31,19:41:05,18,10,1, 11.9,1,1, 1.050, 10394.054, 416.197, 52838.624 24/12/31,19:41:05,19,10,1, 11.9,1,1, 1.050, 10394.001, 416.191, 52838.640 24/12/31,19:41:06,00,10,1, 11.9,1,1, 1.050, 10393.996, 416.191, 52838.640 24/12/31,19:41:06,01,10,1, 11.9,1,1, 1.050, 10393.997, 416.173, 52838.674 24/12/31,19:41:06,02,10,1, 11.9,1,1, 1.050, 10393.963, 416.178, 52838.633 24/12/31,19:41:06,03,10,1, 11.9,1,1, 1.050, 10393.938, 416.182, 52838.638 24/12/31,19:41:06,04,10,1, 11.9,1,1, 1.050, 10393.930, 416.173, 52838.624 24/12/31,19:41:06,05,10,1, 11.9,1,1, 1.050, 10393.924, 416.174, 52838.635 24/12/31,19:41:06,06,10,1, 11.9,1,1, 1.050, 10393.882, 416.156, 52838.567 24/12/31,19:41:06,07,10,1, 11.9,1,1, 1.050, 10393.884, 416.173, 52838.586 24/12/31,19:41:06,08,10,1, 11.9,1,1, 1.050, 10393.848, 416.137, 52838.614 24/12/31,19:41:06,09,10,1, 11.9,1,1, 1.050, 10393.839, 416.155, 52838.637 24/12/31,19:41:06,10,10,1, 11.9,1,1, 1.050, 10393.820, 416.153, 52838.622 24/12/31,19:41:06,11,10,1, 11.9,1,1, 1.050, 10393.802, 416.138, 52838.570 24/12/31,19:41:06,12,10,1, 11.9,1,1, 1.050, 10393.806, 416.127, 52838.640 24/12/31,19:41:06,13,10,1, 11.9,1,1, 1.050, 10393.791, 416.130, 52838.568 24/12/31,19:41:06,14,10,1, 11.9,1,1, 1.050, 10393.757, 416.098, 52838.572 24/12/31,19:41:06,15,10,1, 11.9,1,1, 1.050, 10393.755, 416.101, 52838.610 24/12/31,19:41:06,16,10,1, 11.9,1,1, 1.050, 10393.758, 416.115, 52838.602 24/12/31,19:41:06,17,10,1, 11.9,1,1, 1.050, 10393.716, 416.093, 52838.644 24/12/31,19:41:06,18,10,1, 11.9,1,1, 1.050, 10393.707, 416.100, 52838.635 24/12/31,19:41:06,19,10,1, 11.9,1,1, 1.050, 10393.695, 416.116, 52838.659 24/12/31,19:41:07,00,10,1, 12.0,1,1, 1.051, 10393.687, 416.116, 52838.659 24/12/31,19:41:07,01,10,1, 12.0,1,1, 1.051, 10393.654, 416.090, 52838.569 24/12/31,19:41:07,02,10,1, 12.0,1,1, 1.051, 10393.662, 416.078, 52838.571 24/12/31,19:41:07,03,10,1, 12.0,1,1, 1.051, 10393.626, 416.079, 52838.563 24/12/31,19:41:07,04,10,1, 12.0,1,1, 1.051, 10393.609, 416.088, 52838.527 24/12/31,19:41:07,05,10,1, 12.0,1,1, 1.051, 10393.576, 416.093, 52838.600 24/12/31,19:41:07,06,10,1, 12.0,1,1, 1.051, 10393.614, 416.093, 52838.574 24/12/31,19:41:07,07,10,1, 12.0,1,1, 1.051, 10393.591, 416.078, 52838.551 24/12/31,19:41:07,08,10,1, 12.0,1,1, 1.051, 10393.549, 416.086, 52838.614 24/12/31,19:41:07,09,10,1, 12.0,1,1, 1.051, 10393.512, 416.068, 52838.594 24/12/31,19:41:07,10,10,1, 12.0,1,1, 1.051, 10393.516, 416.050, 52838.516 24/12/31,19:41:07,11,10,1, 12.0,1,1, 1.051, 10393.506, 416.050, 52838.612 24/12/31,19:41:07,12,10,1, 12.0,1,1, 1.051, 10393.459, 416.042, 52838.591 24/12/31,19:41:07,13,10,1, 12.0,1,1, 1.051, 10393.467, 416.049, 52838.608 24/12/31,19:41:07,14,10,1, 12.0,1,1, 1.051, 10393.452, 416.044, 52838.536 24/12/31,19:41:07,15,10,1, 12.0,1,1, 1.051, 10393.440, 416.052, 52838.499 24/12/31,19:41:07,16,10,1, 12.0,1,1, 1.051, 10393.431, 416.039, 52838.523 24/12/31,19:41:07,17,10,1, 12.0,1,1, 1.051, 10393.423, 416.023, 52838.496 24/12/31,19:41:07,18,10,1, 12.0,1,1, 1.051, 10393.386, 416.043, 52838.560 24/12/31,19:41:07,19,10,1, 12.0,1,1, 1.051, 10393.375, 416.040, 52838.559 24/12/31,19:41:08,00,10,1, 12.0,1,1, 1.050, 10393.370, 416.040, 52838.559 24/12/31,19:41:08,01,10,1, 12.0,1,1, 1.050, 10393.352, 416.023, 52838.519 24/12/31,19:41:08,02,10,1, 12.0,1,1, 1.050, 10393.302, 416.021, 52838.567 24/12/31,19:41:08,03,10,1, 12.0,1,1, 1.050, 10393.298, 416.019, 52838.465 24/12/31,19:41:08,04,10,1, 12.0,1,1, 1.050, 10393.304, 415.999, 52838.496 24/12/31,19:41:08,05,10,1, 12.0,1,1, 1.050, 10393.267, 416.016, 52838.502 24/12/31,19:41:08,06,10,1, 12.0,1,1, 1.050, 10393.268, 415.997, 52838.451 24/12/31,19:41:08,07,10,1, 12.0,1,1, 1.050, 10393.230, 415.979, 52838.529 24/12/31,19:41:08,08,10,1, 12.0,1,1, 1.050, 10393.212, 415.989, 52838.479 24/12/31,19:41:08,09,10,1, 12.0,1,1, 1.050, 10393.198, 415.965, 52838.542 24/12/31,19:41:08,10,10,1, 12.0,1,1, 1.050, 10393.208, 415.976, 52838.463 24/12/31,19:41:08,11,10,1, 12.0,1,1, 1.050, 10393.163, 415.974, 52838.534 24/12/31,19:41:08,12,10,1, 12.0,1,1, 1.050, 10393.172, 415.957, 52838.453 24/12/31,19:41:08,13,10,1, 12.0,1,1, 1.050, 10393.123, 415.962, 52838.480 24/12/31,19:41:08,14,10,1, 12.0,1,1, 1.050, 10393.120, 415.961, 52838.479 24/12/31,19:41:08,15,10,1, 12.0,1,1, 1.050, 10393.092, 415.976, 52838.512 24/12/31,19:41:08,16,10,1, 12.0,1,1, 1.050, 10393.069, 415.950, 52838.515 24/12/31,19:41:08,17,10,1, 12.0,1,1, 1.050, 10393.014, 415.936, 52838.485 24/12/31,19:41:08,18,10,1, 12.0,1,1, 1.050, 10393.034, 415.953, 52838.451 24/12/31,19:41:08,19,10,1, 12.0,1,1, 1.050, 10393.001, 415.952, 52838.463 24/12/31,19:41:09,00,10,1, 12.0,1,1, 1.049, 10392.995, 415.952, 52838.463 24/12/31,19:41:09,01,10,1, 12.0,1,1, 1.049, 10392.971, 415.919, 52838.421 24/12/31,19:41:09,02,10,1, 12.0,1,1, 1.049, 10392.960, 415.920, 52838.435 24/12/31,19:41:09,03,10,1, 12.0,1,1, 1.049, 10392.948, 415.945, 52838.457 24/12/31,19:41:09,04,10,1, 12.0,1,1, 1.049, 10392.918, 415.899, 52838.431 24/12/31,19:41:09,05,10,1, 12.0,1,1, 1.049, 10392.881, 415.893, 52838.269 24/12/31,19:41:09,06,10,1, 12.0,1,1, 1.049, 10392.887, 415.909, 52838.459 24/12/31,19:41:09,07,10,1, 12.0,1,1, 1.049, 10392.861, 415.901, 52838.318 24/12/31,19:41:09,08,10,1, 12.0,1,1, 1.049, 10392.872, 415.877, 52838.437 24/12/31,19:41:09,09,10,1, 12.0,1,1, 1.049, 10392.812, 415.894, 52838.389 24/12/31,19:41:09,10,10,1, 12.0,1,1, 1.049, 10392.797, 415.894, 52838.553 24/12/31,19:41:09,11,10,1, 12.0,1,1, 1.049, 10392.779, 415.899, 52838.516 24/12/31,19:41:09,12,10,1, 12.0,1,1, 1.049, 10392.780, 415.881, 52838.500 24/12/31,19:41:09,13,10,1, 12.0,1,1, 1.049, 10392.744, 415.888, 52838.496 24/12/31,19:41:09,14,10,1, 12.0,1,1, 1.049, 10392.763, 415.882, 52838.466 24/12/31,19:41:09,15,10,1, 12.0,1,1, 1.049, 10392.673, 415.904, 52838.508 24/12/31,19:41:09,16,10,1, 12.0,1,1, 1.049, 10392.663, 415.884, 52838.538 24/12/31,19:41:09,17,10,1, 12.0,1,1, 1.049, 10392.644, 415.877, 52838.479 24/12/31,19:41:09,18,10,1, 12.0,1,1, 1.049, 10392.626, 415.896, 52838.492 24/12/31,19:41:09,19,10,1, 12.0,1,1, 1.049, 10392.605, 415.878, 52838.542 24/12/31,19:41:10,00,10,1, 11.8,1,1, 1.050, 10392.603, 415.878, 52838.542 24/12/31,19:41:10,01,10,1, 11.8,1,1, 1.050, 10392.571, 415.849, 52838.471 24/12/31,19:41:10,02,10,1, 11.8,1,1, 1.050, 10392.536, 415.840, 52838.433 24/12/31,19:41:10,03,10,1, 11.8,1,1, 1.050, 10392.530, 415.855, 52838.455 24/12/31,19:41:10,04,10,1, 11.8,1,1, 1.050, 10392.520, 415.870, 52838.449 24/12/31,19:41:10,05,10,1, 11.8,1,1, 1.050, 10392.506, 415.837, 52838.470 24/12/31,19:41:10,06,10,1, 11.8,1,1, 1.050, 10392.467, 415.863, 52838.449 24/12/31,19:41:10,07,10,1, 11.8,1,1, 1.050, 10392.438, 415.856, 52838.417 24/12/31,19:41:10,08,10,1, 11.8,1,1, 1.050, 10392.445, 415.834, 52838.442 24/12/31,19:41:10,09,10,1, 11.8,1,1, 1.050, 10392.382, 415.835, 52838.432 24/12/31,19:41:10,10,10,1, 11.8,1,1, 1.050, 10392.365, 415.850, 52838.404 24/12/31,19:41:10,11,10,1, 11.8,1,1, 1.050, 10392.333, 415.839, 52838.375 24/12/31,19:41:10,12,10,1, 11.8,1,1, 1.050, 10392.354, 415.857, 52838.383 24/12/31,19:41:10,13,10,1, 11.8,1,1, 1.050, 10392.297, 415.844, 52838.403 24/12/31,19:41:10,14,10,1, 11.8,1,1, 1.050, 10392.279, 415.846, 52838.397 24/12/31,19:41:10,15,10,1, 11.8,1,1, 1.050, 10392.258, 415.838, 52838.456 24/12/31,19:41:10,16,10,1, 11.8,1,1, 1.050, 10392.225, 415.850, 52838.387 24/12/31,19:41:10,17,10,1, 11.8,1,1, 1.050, 10392.209, 415.849, 52838.495 24/12/31,19:41:10,18,10,1, 11.8,1,1, 1.050, 10392.190, 415.845, 52838.412 24/12/31,19:41:10,19,10,1, 11.8,1,1, 1.050, 10392.157, 415.813, 52838.411 24/12/31,19:41:11,00,10,1, 11.9,1,1, 1.051, 10392.152, 415.813, 52838.411 24/12/31,19:41:11,01,10,1, 11.9,1,1, 1.051, 10392.134, 415.815, 52838.408 24/12/31,19:41:11,02,10,1, 11.9,1,1, 1.051, 10392.114, 415.821, 52838.462 24/12/31,19:41:11,03,10,1, 11.9,1,1, 1.051, 10392.085, 415.825, 52838.459 24/12/31,19:41:11,04,10,1, 11.9,1,1, 1.051, 10392.063, 415.823, 52838.440 24/12/31,19:41:11,05,10,1, 11.9,1,1, 1.051, 10392.060, 415.801, 52838.185 24/12/31,19:41:11,06,10,1, 11.9,1,1, 1.051, 10391.969, 415.823, 52838.434 24/12/31,19:41:11,07,10,1, 11.9,1,1, 1.051, 10391.953, 415.837, 52838.527 24/12/31,19:41:11,08,10,1, 11.9,1,1, 1.051, 10391.944, 415.794, 52838.496 24/12/31,19:41:11,09,10,1, 11.9,1,1, 1.051, 10391.933, 415.793, 52838.463 24/12/31,19:41:11,10,10,1, 11.9,1,1, 1.051, 10391.929, 415.777, 52838.395 24/12/31,19:41:11,11,10,1, 11.9,1,1, 1.051, 10391.919, 415.802, 52838.459 24/12/31,19:41:11,12,10,1, 11.9,1,1, 1.051, 10391.861, 415.797, 52838.438 24/12/31,19:41:11,13,10,1, 11.9,1,1, 1.051, 10391.881, 415.793, 52838.414 24/12/31,19:41:11,14,10,1, 11.9,1,1, 1.051, 10391.870, 415.791, 52838.390 24/12/31,19:41:11,15,10,1, 11.9,1,1, 1.051, 10391.833, 415.780, 52838.488 24/12/31,19:41:11,16,10,1, 11.9,1,1, 1.051, 10391.818, 415.777, 52838.442 24/12/31,19:41:11,17,10,1, 11.9,1,1, 1.051, 10391.777, 415.787, 52838.502 24/12/31,19:41:11,18,10,1, 11.9,1,1, 1.051, 10391.766, 415.765, 52838.387 24/12/31,19:41:11,19,10,1, 11.9,1,1, 1.051, 10391.725, 415.785, 52838.448 24/12/31,19:41:12,00,09,1, 11.9,1,1, 1.049, 10391.718, 415.785, 52838.448 24/12/31,19:41:12,01,09,1, 11.9,1,1, 1.049, 10391.685, 415.756, 52838.411 24/12/31,19:41:12,02,09,1, 11.9,1,1, 1.049, 10391.647, 415.766, 52838.377 24/12/31,19:41:12,03,09,1, 11.9,1,1, 1.049, 10391.641, 415.759, 52838.402 24/12/31,19:41:12,04,09,1, 11.9,1,1, 1.049, 10391.629, 415.776, 52838.426 24/12/31,19:41:12,05,09,1, 11.9,1,1, 1.049, 10391.598, 415.733, 52838.377 24/12/31,19:41:12,06,09,1, 11.9,1,1, 1.049, 10391.539, 415.759, 52838.431 24/12/31,19:41:12,07,09,1, 11.9,1,1, 1.049, 10391.545, 415.755, 52838.465 24/12/31,19:41:12,08,09,1, 11.9,1,1, 1.049, 10391.525, 415.712, 52838.495 24/12/31,19:41:12,09,09,1, 11.9,1,1, 1.049, 10391.514, 415.726, 52838.409 24/12/31,19:41:12,10,09,1, 11.9,1,1, 1.049, 10391.472, 415.723, 52838.371 24/12/31,19:41:12,11,09,1, 11.9,1,1, 1.049, 10391.469, 415.719, 52838.500 24/12/31,19:41:12,12,09,1, 11.9,1,1, 1.049, 10391.430, 415.729, 52838.454 24/12/31,19:41:12,13,09,1, 11.9,1,1, 1.049, 10391.393, 415.726, 52838.476 24/12/31,19:41:12,14,09,1, 11.9,1,1, 1.049, 10391.391, 415.737, 52838.498 24/12/31,19:41:12,15,09,1, 11.9,1,1, 1.049, 10391.359, 415.713, 52838.469 24/12/31,19:41:12,16,09,1, 11.9,1,1, 1.049, 10391.329, 415.706, 52838.420 24/12/31,19:41:12,17,09,1, 11.9,1,1, 1.049, 10391.292, 415.700, 52838.426 24/12/31,19:41:12,18,09,1, 11.9,1,1, 1.049, 10391.279, 415.700, 52838.478 24/12/31,19:41:12,19,09,1, 11.9,1,1, 1.049, 10391.258, 415.718, 52838.432 24/12/31,19:41:13,00,09,1, 11.9,1,1, 1.052, 10391.251, 415.718, 52838.432 24/12/31,19:41:13,01,09,1, 11.9,1,1, 1.052, 10391.216, 415.697, 52838.391 24/12/31,19:41:13,02,09,1, 11.9,1,1, 1.052, 10391.186, 415.706, 52838.378 24/12/31,19:41:13,03,09,1, 11.9,1,1, 1.052, 10391.148, 415.687, 52838.465 24/12/31,19:41:13,04,09,1, 11.9,1,1, 1.052, 10391.142, 415.689, 52838.409 24/12/31,19:41:13,05,09,1, 11.9,1,1, 1.052, 10391.120, 415.699, 52838.369 24/12/31,19:41:13,06,09,1, 11.9,1,1, 1.052, 10391.081, 415.708, 52838.491 24/12/31,19:41:13,07,09,1, 11.9,1,1, 1.052, 10391.088, 415.671, 52838.391 24/12/31,19:41:13,08,09,1, 11.9,1,1, 1.052, 10391.044, 415.700, 52838.395 24/12/31,19:41:13,09,09,1, 11.9,1,1, 1.052, 10391.024, 415.687, 52838.395 24/12/31,19:41:13,10,09,1, 11.9,1,1, 1.052, 10391.008, 415.687, 52838.455 24/12/31,19:41:13,11,09,1, 11.9,1,1, 1.052, 10390.981, 415.706, 52838.420 24/12/31,19:41:13,12,09,1, 11.9,1,1, 1.052, 10390.956, 415.706, 52838.411 24/12/31,19:41:13,13,09,1, 11.9,1,1, 1.052, 10390.922, 415.692, 52838.418 24/12/31,19:41:13,14,09,1, 11.9,1,1, 1.052, 10390.927, 415.674, 52838.388 24/12/31,19:41:13,15,09,1, 11.9,1,1, 1.052, 10390.899, 415.701, 52838.442 24/12/31,19:41:13,16,09,1, 11.9,1,1, 1.052, 10390.865, 415.670, 52838.378 24/12/31,19:41:13,17,09,1, 11.9,1,1, 1.052, 10390.865, 415.673, 52838.465 24/12/31,19:41:13,18,09,1, 11.9,1,1, 1.052, 10390.842, 415.687, 52838.387 24/12/31,19:41:13,19,09,1, 11.9,1,1, 1.052, 10390.808, 415.689, 52838.383 24/12/31,19:41:14,00,09,1, 11.9,1,1, 1.050, 10390.800, 415.689, 52838.383 24/12/31,19:41:14,01,09,1, 11.9,1,1, 1.050, 10390.766, 415.681, 52838.379 24/12/31,19:41:14,02,09,1, 11.9,1,1, 1.050, 10390.758, 415.664, 52838.326 24/12/31,19:41:14,03,09,1, 11.9,1,1, 1.050, 10390.744, 415.699, 52838.413 24/12/31,19:41:14,04,09,1, 11.9,1,1, 1.050, 10390.705, 415.685, 52838.345 24/12/31,19:41:14,05,09,1, 11.9,1,1, 1.050, 10390.684, 415.683, 52838.397 24/12/31,19:41:14,06,09,1, 11.9,1,1, 1.050, 10390.662, 415.694, 52838.457 24/12/31,19:41:14,07,09,1, 11.9,1,1, 1.050, 10390.603, 415.685, 52838.392 24/12/31,19:41:14,08,09,1, 11.9,1,1, 1.050, 10390.614, 415.670, 52838.464 24/12/31,19:41:14,09,09,1, 11.9,1,1, 1.050, 10390.592, 415.667, 52838.414 24/12/31,19:41:14,10,09,1, 11.9,1,1, 1.050, 10390.550, 415.680, 52838.470 24/12/31,19:41:14,11,09,1, 11.9,1,1, 1.050, 10390.529, 415.672, 52838.430 24/12/31,19:41:14,12,09,1, 11.9,1,1, 1.050, 10390.488, 415.668, 52838.342 24/12/31,19:41:14,13,09,1, 11.9,1,1, 1.050, 10390.478, 415.680, 52838.340 24/12/31,19:41:14,14,09,1, 11.9,1,1, 1.050, 10390.466, 415.687, 52838.495 24/12/31,19:41:14,15,09,1, 11.9,1,1, 1.050, 10390.442, 415.670, 52838.365 24/12/31,19:41:14,16,09,1, 11.9,1,1, 1.050, 10390.440, 415.660, 52838.380 24/12/31,19:41:14,17,09,1, 11.9,1,1, 1.050, 10390.404, 415.677, 52838.458 24/12/31,19:41:14,18,09,1, 11.9,1,1, 1.050, 10390.408, 415.677, 52838.387 24/12/31,19:41:14,19,09,1, 11.9,1,1, 1.050, 10390.358, 415.666, 52838.409 24/12/31,19:41:15,00,09,1, 11.9,1,1, 1.053, 10390.358, 415.666, 52838.409 24/12/31,19:41:15,01,09,1, 11.9,1,1, 1.053, 10390.314, 415.683, 52838.459 24/12/31,19:41:15,02,09,1, 11.9,1,1, 1.053, 10390.302, 415.662, 52838.464 24/12/31,19:41:15,03,09,1, 11.9,1,1, 1.053, 10390.262, 415.669, 52838.436 24/12/31,19:41:15,04,09,1, 11.9,1,1, 1.053, 10390.275, 415.664, 52838.424 24/12/31,19:41:15,05,09,1, 11.9,1,1, 1.053, 10390.247, 415.685, 52838.350 24/12/31,19:41:15,06,09,1, 11.9,1,1, 1.053, 10390.222, 415.666, 52838.397 24/12/31,19:41:15,07,09,1, 11.9,1,1, 1.053, 10390.176, 415.659, 52838.384 24/12/31,19:41:15,08,09,1, 11.9,1,1, 1.053, 10390.185, 415.662, 52838.437 24/12/31,19:41:15,09,09,1, 11.9,1,1, 1.053, 10390.153, 415.648, 52838.430 24/12/31,19:41:15,10,09,1, 11.9,1,1, 1.053, 10390.121, 415.650, 52838.451 24/12/31,19:41:15,11,09,1, 11.9,1,1, 1.053, 10390.110, 415.656, 52838.484 24/12/31,19:41:15,12,09,1, 11.9,1,1, 1.053, 10390.090, 415.668, 52838.469 24/12/31,19:41:15,13,09,1, 11.9,1,1, 1.053, 10390.082, 415.637, 52838.454 24/12/31,19:41:15,14,09,1, 11.9,1,1, 1.053, 10390.041, 415.659, 52838.405 24/12/31,19:41:15,15,09,1, 11.9,1,1, 1.053, 10390.038, 415.654, 52838.385 24/12/31,19:41:15,16,09,1, 11.9,1,1, 1.053, 10390.027, 415.647, 52838.404 24/12/31,19:41:15,17,09,1, 11.9,1,1, 1.053, 10390.011, 415.659, 52838.372 24/12/31,19:41:15,18,09,1, 11.9,1,1, 1.053, 10389.981, 415.661, 52838.435 24/12/31,19:41:15,19,09,1, 11.9,1,1, 1.053, 10389.954, 415.639, 52838.368 24/12/31,19:41:16,00,09,1, 11.9,1,1, 1.050, 10389.949, 415.639, 52838.368 24/12/31,19:41:16,01,09,1, 11.9,1,1, 1.050, 10389.908, 415.633, 52838.463 24/12/31,19:41:16,02,09,1, 11.9,1,1, 1.050, 10389.931, 415.633, 52838.401 24/12/31,19:41:16,03,09,1, 11.9,1,1, 1.050, 10389.881, 415.632, 52838.352 24/12/31,19:41:16,04,09,1, 11.9,1,1, 1.050, 10389.883, 415.614, 52838.453 24/12/31,19:41:16,05,09,1, 11.9,1,1, 1.050, 10389.853, 415.637, 52838.368 24/12/31,19:41:16,06,09,1, 11.9,1,1, 1.050, 10389.844, 415.647, 52838.473 24/12/31,19:41:16,07,09,1, 11.9,1,1, 1.050, 10389.812, 415.620, 52838.366 24/12/31,19:41:16,08,09,1, 11.9,1,1, 1.050, 10389.778, 415.664, 52838.471 24/12/31,19:41:16,09,09,1, 11.9,1,1, 1.050, 10389.771, 415.614, 52838.432 24/12/31,19:41:16,10,09,1, 11.9,1,1, 1.050, 10389.759, 415.617, 52838.448 24/12/31,19:41:16,11,09,1, 11.9,1,1, 1.050, 10389.737, 415.616, 52838.348 24/12/31,19:41:16,12,09,1, 11.9,1,1, 1.050, 10389.724, 415.626, 52838.415 24/12/31,19:41:16,13,09,1, 11.9,1,1, 1.050, 10389.690, 415.639, 52838.398 24/12/31,19:41:16,14,09,1, 11.9,1,1, 1.050, 10389.682, 415.644, 52838.429 24/12/31,19:41:16,15,09,1, 11.9,1,1, 1.050, 10389.658, 415.641, 52838.399 24/12/31,19:41:16,16,09,1, 11.9,1,1, 1.050, 10389.638, 415.620, 52838.395 24/12/31,19:41:16,17,09,1, 11.9,1,1, 1.050, 10389.631, 415.633, 52838.435 24/12/31,19:41:16,18,09,1, 11.9,1,1, 1.050, 10389.615, 415.610, 52838.422 24/12/31,19:41:16,19,09,1, 11.9,1,1, 1.050, 10389.579, 415.636, 52838.460 24/12/31,19:41:17,00,09,1, 11.9,1,1, 1.050, 10389.574, 415.636, 52838.460 24/12/31,19:41:17,01,09,1, 11.9,1,1, 1.050, 10389.542, 415.591, 52838.411 24/12/31,19:41:17,02,09,1, 11.9,1,1, 1.050, 10389.528, 415.628, 52838.388 24/12/31,19:41:17,03,09,1, 11.9,1,1, 1.050, 10389.499, 415.604, 52838.410 24/12/31,19:41:17,04,09,1, 11.9,1,1, 1.050, 10389.486, 415.637, 52838.468 24/12/31,19:41:17,05,09,1, 11.9,1,1, 1.050, 10389.453, 415.616, 52838.455 24/12/31,19:41:17,06,09,1, 11.9,1,1, 1.050, 10389.442, 415.597, 52838.454 24/12/31,19:41:17,07,09,1, 11.9,1,1, 1.050, 10389.439, 415.614, 52838.424 24/12/31,19:41:17,08,09,1, 11.9,1,1, 1.050, 10389.418, 415.589, 52838.361 24/12/31,19:41:17,09,09,1, 11.9,1,1, 1.050, 10389.386, 415.600, 52838.374 24/12/31,19:41:17,10,09,1, 11.9,1,1, 1.050, 10389.362, 415.611, 52838.399 24/12/31,19:41:17,11,09,1, 11.9,1,1, 1.050, 10389.353, 415.581, 52838.333 24/12/31,19:41:17,12,09,1, 11.9,1,1, 1.050, 10389.315, 415.612, 52838.427 24/12/31,19:41:17,13,09,1, 11.9,1,1, 1.050, 10389.298, 415.584, 52838.381 24/12/31,19:41:17,14,09,1, 11.9,1,1, 1.050, 10389.283, 415.599, 52838.394 24/12/31,19:41:17,15,09,1, 11.9,1,1, 1.050, 10389.269, 415.610, 52838.328 24/12/31,19:41:17,16,09,1, 11.9,1,1, 1.050, 10389.249, 415.580, 52838.319 24/12/31,19:41:17,17,09,1, 11.9,1,1, 1.050, 10389.235, 415.587, 52838.417 24/12/31,19:41:17,18,09,1, 11.9,1,1, 1.050, 10389.198, 415.594, 52838.343 24/12/31,19:41:17,19,09,1, 11.9,1,1, 1.050, 10389.208, 415.573, 52838.324 24/12/31,19:41:18,00,10,1, 11.9,1,1, 1.049, 10389.206, 415.573, 52838.324 24/12/31,19:41:18,01,10,1, 11.9,1,1, 1.049, 10389.147, 415.601, 52838.452 24/12/31,19:41:18,02,10,1, 11.9,1,1, 1.049, 10389.110, 415.604, 52838.370 24/12/31,19:41:18,03,10,1, 11.9,1,1, 1.049, 10389.121, 415.583, 52838.329 24/12/31,19:41:18,04,10,1, 11.9,1,1, 1.049, 10389.090, 415.576, 52838.403 24/12/31,19:41:18,05,10,1, 11.9,1,1, 1.049, 10389.057, 415.573, 52838.424 24/12/31,19:41:18,06,10,1, 11.9,1,1, 1.049, 10389.044, 415.572, 52838.421 24/12/31,19:41:18,07,10,1, 11.9,1,1, 1.049, 10389.034, 415.581, 52838.409 24/12/31,19:41:18,08,10,1, 11.9,1,1, 1.049, 10389.021, 415.599, 52838.345 24/12/31,19:41:18,09,10,1, 11.9,1,1, 1.049, 10388.978, 415.558, 52838.444 24/12/31,19:41:18,10,10,1, 11.9,1,1, 1.049, 10388.984, 415.588, 52838.389 24/12/31,19:41:18,11,10,1, 11.9,1,1, 1.049, 10388.972, 415.573, 52838.390 24/12/31,19:41:18,12,10,1, 11.9,1,1, 1.049, 10388.925, 415.592, 52838.373 24/12/31,19:41:18,13,10,1, 11.9,1,1, 1.049, 10388.903, 415.562, 52838.343 24/12/31,19:41:18,14,10,1, 11.9,1,1, 1.049, 10388.872, 415.558, 52838.354 24/12/31,19:41:18,15,10,1, 11.9,1,1, 1.049, 10388.872, 415.579, 52838.359 24/12/31,19:41:18,16,10,1, 11.9,1,1, 1.049, 10388.861, 415.601, 52838.405 24/12/31,19:41:18,17,10,1, 11.9,1,1, 1.049, 10388.842, 415.566, 52838.391 24/12/31,19:41:18,18,10,1, 11.9,1,1, 1.049, 10388.799, 415.579, 52838.378 24/12/31,19:41:18,19,10,1, 11.9,1,1, 1.049, 10388.785, 415.568, 52838.376 24/12/31,19:41:19,00,10,1, 11.9,1,1, 1.050, 10388.781, 415.568, 52838.376 24/12/31,19:41:19,01,10,1, 11.9,1,1, 1.050, 10388.769, 415.587, 52838.407 24/12/31,19:41:19,02,10,1, 11.9,1,1, 1.050, 10388.718, 415.564, 52838.370 24/12/31,19:41:19,03,10,1, 11.9,1,1, 1.050, 10388.694, 415.595, 52838.372 24/12/31,19:41:19,04,10,1, 11.9,1,1, 1.050, 10388.669, 415.569, 52838.354 24/12/31,19:41:19,05,10,1, 11.9,1,1, 1.050, 10388.670, 415.603, 52838.336 24/12/31,19:41:19,06,10,1, 11.9,1,1, 1.050, 10388.655, 415.537, 52838.362 24/12/31,19:41:19,07,10,1, 11.9,1,1, 1.050, 10388.609, 415.546, 52838.312 24/12/31,19:41:19,08,10,1, 11.9,1,1, 1.050, 10388.609, 415.555, 52838.345 24/12/31,19:41:19,09,10,1, 11.9,1,1, 1.050, 10388.584, 415.560, 52838.365 24/12/31,19:41:19,10,10,1, 11.9,1,1, 1.050, 10388.572, 415.543, 52838.353 24/12/31,19:41:19,11,10,1, 11.9,1,1, 1.050, 10388.532, 415.536, 52838.363 24/12/31,19:41:19,12,10,1, 11.9,1,1, 1.050, 10388.484, 415.541, 52838.330 24/12/31,19:41:19,13,10,1, 11.9,1,1, 1.050, 10388.487, 415.551, 52838.332 24/12/31,19:41:19,14,10,1, 11.9,1,1, 1.050, 10388.470, 415.539, 52838.346 24/12/31,19:41:19,15,10,1, 11.9,1,1, 1.050, 10388.470, 415.559, 52838.332 24/12/31,19:41:19,16,10,1, 11.9,1,1, 1.050, 10388.441, 415.530, 52838.333 24/12/31,19:41:19,17,10,1, 11.9,1,1, 1.050, 10388.417, 415.531, 52838.221 24/12/31,19:41:19,18,10,1, 11.9,1,1, 1.050, 10388.357, 415.573, 52838.642 24/12/31,19:41:19,19,10,1, 11.9,1,1, 1.050, 10388.374, 415.561, 52838.407 24/12/31,19:41:20,00,10,1, 11.9,1,1, 1.051, 10388.372, 415.561, 52838.407 24/12/31,19:41:20,01,10,1, 11.9,1,1, 1.051, 10388.337, 415.548, 52838.353 24/12/31,19:41:20,02,10,1, 11.9,1,1, 1.051, 10388.295, 415.557, 52838.348 24/12/31,19:41:20,03,10,1, 11.9,1,1, 1.051, 10388.269, 415.542, 52838.354 24/12/31,19:41:20,04,10,1, 11.9,1,1, 1.051, 10388.264, 415.557, 52838.373 24/12/31,19:41:20,05,10,1, 11.9,1,1, 1.051, 10388.231, 415.565, 52838.358 24/12/31,19:41:20,06,10,1, 11.9,1,1, 1.051, 10388.229, 415.538, 52838.336 24/12/31,19:41:20,07,10,1, 11.9,1,1, 1.051, 10388.214, 415.558, 52838.338 24/12/31,19:41:20,08,10,1, 11.9,1,1, 1.051, 10388.183, 415.538, 52838.314 24/12/31,19:41:20,09,10,1, 11.9,1,1, 1.051, 10388.144, 415.578, 52838.342 24/12/31,19:41:20,10,10,1, 11.9,1,1, 1.051, 10388.147, 415.568, 52838.363 24/12/31,19:41:20,11,10,1, 11.9,1,1, 1.051, 10388.121, 415.561, 52838.342 24/12/31,19:41:20,12,10,1, 11.9,1,1, 1.051, 10388.092, 415.560, 52838.358 24/12/31,19:41:20,13,10,1, 11.9,1,1, 1.051, 10388.076, 415.561, 52838.365 24/12/31,19:41:20,14,10,1, 11.9,1,1, 1.051, 10388.049, 415.569, 52838.380 24/12/31,19:41:20,15,10,1, 11.9,1,1, 1.051, 10388.040, 415.573, 52838.365 24/12/31,19:41:20,16,10,1, 11.9,1,1, 1.051, 10388.010, 415.555, 52838.368 24/12/31,19:41:20,17,10,1, 11.9,1,1, 1.051, 10387.979, 415.550, 52838.351 24/12/31,19:41:20,18,10,1, 11.9,1,1, 1.051, 10387.971, 415.552, 52838.365 24/12/31,19:41:20,19,10,1, 11.9,1,1, 1.051, 10387.955, 415.565, 52838.391 24/12/31,19:41:21,00,10,1, 11.9,1,1, 1.049, 10387.955, 415.565, 52838.391 24/12/31,19:41:21,01,10,1, 11.9,1,1, 1.049, 10387.926, 415.569, 52838.363 24/12/31,19:41:21,02,10,1, 11.9,1,1, 1.049, 10387.917, 415.577, 52838.368 24/12/31,19:41:21,03,10,1, 11.9,1,1, 1.049, 10387.889, 415.575, 52838.350 24/12/31,19:41:21,04,10,1, 11.9,1,1, 1.049, 10387.857, 415.581, 52838.365 24/12/31,19:41:21,05,10,1, 11.9,1,1, 1.049, 10387.841, 415.584, 52838.366 24/12/31,19:41:21,06,10,1, 11.9,1,1, 1.049, 10387.793, 415.577, 52838.374 24/12/31,19:41:21,07,10,1, 11.9,1,1, 1.049, 10387.768, 415.570, 52838.344 24/12/31,19:41:21,08,10,1, 11.9,1,1, 1.049, 10387.740, 415.578, 52838.361 24/12/31,19:41:21,09,10,1, 11.9,1,1, 1.049, 10387.752, 415.567, 52838.334 24/12/31,19:41:21,10,10,1, 11.9,1,1, 1.049, 10387.721, 415.589, 52838.337 24/12/31,19:41:21,11,10,1, 11.9,1,1, 1.049, 10387.713, 415.571, 52838.358 24/12/31,19:41:21,12,10,1, 11.9,1,1, 1.049, 10387.687, 415.563, 52838.322 24/12/31,19:41:21,13,10,1, 11.9,1,1, 1.049, 10387.652, 415.585, 52838.375 24/12/31,19:41:21,14,10,1, 11.9,1,1, 1.049, 10387.660, 415.581, 52838.397 24/12/31,19:41:21,15,10,1, 11.9,1,1, 1.049, 10387.622, 415.581, 52838.329 24/12/31,19:41:21,16,10,1, 11.9,1,1, 1.049, 10387.620, 415.572, 52838.314 24/12/31,19:41:21,17,10,1, 11.9,1,1, 1.049, 10387.578, 415.563, 52838.384 24/12/31,19:41:21,18,10,1, 11.9,1,1, 1.049, 10387.556, 415.580, 52838.305 24/12/31,19:41:21,19,10,1, 11.9,1,1, 1.049, 10387.543, 415.578, 52838.402 24/12/31,19:41:22,00,09,1, 11.9,1,1, 1.050, 10387.537, 415.578, 52838.402 24/12/31,19:41:22,01,09,1, 11.9,1,1, 1.050, 10387.495, 415.550, 52838.389 24/12/31,19:41:22,02,09,1, 11.9,1,1, 1.050, 10387.500, 415.563, 52838.400 24/12/31,19:41:22,03,09,1, 11.9,1,1, 1.050, 10387.466, 415.558, 52838.355 24/12/31,19:41:22,04,09,1, 11.9,1,1, 1.050, 10387.441, 415.568, 52838.396 24/12/31,19:41:22,05,09,1, 11.9,1,1, 1.050, 10387.423, 415.570, 52838.399 24/12/31,19:41:22,06,09,1, 11.9,1,1, 1.050, 10387.419, 415.589, 52838.401 24/12/31,19:41:22,07,09,1, 11.9,1,1, 1.050, 10387.384, 415.578, 52838.376 24/12/31,19:41:22,08,09,1, 11.9,1,1, 1.050, 10387.374, 415.566, 52838.352 24/12/31,19:41:22,09,09,1, 11.9,1,1, 1.050, 10387.366, 415.569, 52838.349 24/12/31,19:41:22,10,09,1, 11.9,1,1, 1.050, 10387.309, 415.570, 52838.358 24/12/31,19:41:22,11,09,1, 11.9,1,1, 1.050, 10387.316, 415.570, 52838.385 24/12/31,19:41:22,12,09,1, 11.9,1,1, 1.050, 10387.288, 415.588, 52838.436 24/12/31,19:41:22,13,09,1, 11.9,1,1, 1.050, 10387.246, 415.594, 52838.325 24/12/31,19:41:22,14,09,1, 11.9,1,1, 1.050, 10387.245, 415.573, 52838.369 24/12/31,19:41:22,15,09,1, 11.9,1,1, 1.050, 10387.217, 415.583, 52838.363 24/12/31,19:41:22,16,09,1, 11.9,1,1, 1.050, 10387.191, 415.612, 52838.378 24/12/31,19:41:22,17,09,1, 11.9,1,1, 1.050, 10387.169, 415.613, 52838.400 24/12/31,19:41:22,18,09,1, 11.9,1,1, 1.050, 10387.170, 415.589, 52838.347 24/12/31,19:41:22,19,09,1, 11.9,1,1, 1.050, 10387.151, 415.625, 52838.353 24/12/31,19:41:23,00,09,1, 11.9,1,1, 1.047, 10387.145, 415.625, 52838.353 24/12/31,19:41:23,01,09,1, 11.9,1,1, 1.047, 10387.103, 415.572, 52838.336 24/12/31,19:41:23,02,09,1, 11.9,1,1, 1.047, 10387.080, 415.591, 52838.351 24/12/31,19:41:23,03,09,1, 11.9,1,1, 1.047, 10387.059, 415.594, 52838.286 24/12/31,19:41:23,04,09,1, 11.9,1,1, 1.047, 10387.056, 415.599, 52838.373 24/12/31,19:41:23,05,09,1, 11.9,1,1, 1.047, 10387.031, 415.577, 52838.317 24/12/31,19:41:23,06,09,1, 11.9,1,1, 1.047, 10386.996, 415.601, 52838.320 24/12/31,19:41:23,07,09,1, 11.9,1,1, 1.047, 10386.976, 415.612, 52838.327 24/12/31,19:41:23,08,09,1, 11.9,1,1, 1.047, 10386.966, 415.588, 52838.337 24/12/31,19:41:23,09,09,1, 11.9,1,1, 1.047, 10386.936, 415.621, 52838.318 24/12/31,19:41:23,10,09,1, 11.9,1,1, 1.047, 10386.925, 415.626, 52838.359 24/12/31,19:41:23,11,09,1, 11.9,1,1, 1.047, 10386.895, 415.588, 52838.328 24/12/31,19:41:23,12,09,1, 11.9,1,1, 1.047, 10386.877, 415.596, 52838.392 24/12/31,19:41:23,13,09,1, 11.9,1,1, 1.047, 10386.870, 415.621, 52838.363 24/12/31,19:41:23,14,09,1, 11.9,1,1, 1.047, 10386.875, 415.623, 52838.356 24/12/31,19:41:23,15,09,1, 11.9,1,1, 1.047, 10386.819, 415.595, 52838.382 24/12/31,19:41:23,16,09,1, 11.9,1,1, 1.047, 10386.796, 415.608, 52838.372 24/12/31,19:41:23,17,09,1, 11.9,1,1, 1.047, 10386.794, 415.613, 52838.361 24/12/31,19:41:23,18,09,1, 11.9,1,1, 1.047, 10386.776, 415.604, 52838.318 24/12/31,19:41:23,19,09,1, 11.9,1,1, 1.047, 10386.760, 415.643, 52838.359 24/12/31,19:41:24,00,09,1, 11.9,1,1, 1.049, 10386.753, 415.643, 52838.359 24/12/31,19:41:24,01,09,1, 11.9,1,1, 1.049, 10386.711, 415.606, 52838.308 24/12/31,19:41:24,02,09,1, 11.9,1,1, 1.049, 10386.691, 415.613, 52838.354 24/12/31,19:41:24,03,09,1, 11.9,1,1, 1.049, 10386.671, 415.617, 52838.320 24/12/31,19:41:24,04,09,1, 11.9,1,1, 1.049, 10386.666, 415.621, 52838.312 24/12/31,19:41:24,05,09,1, 11.9,1,1, 1.049, 10386.639, 415.643, 52838.409 24/12/31,19:41:24,06,09,1, 11.9,1,1, 1.049, 10386.616, 415.620, 52838.337 24/12/31,19:41:24,07,09,1, 11.9,1,1, 1.049, 10386.601, 415.638, 52838.377 24/12/31,19:41:24,08,09,1, 11.9,1,1, 1.049, 10386.582, 415.627, 52838.398 24/12/31,19:41:24,09,09,1, 11.9,1,1, 1.049, 10386.569, 415.632, 52838.377 24/12/31,19:41:24,10,09,1, 11.9,1,1, 1.049, 10386.525, 415.619, 52838.395 24/12/31,19:41:24,11,09,1, 11.9,1,1, 1.049, 10386.509, 415.637, 52838.374 24/12/31,19:41:24,12,09,1, 11.9,1,1, 1.049, 10386.510, 415.619, 52838.394 24/12/31,19:41:24,13,09,1, 11.9,1,1, 1.049, 10386.477, 415.662, 52838.395 24/12/31,19:41:24,14,09,1, 11.9,1,1, 1.049, 10386.457, 415.664, 52838.355 24/12/31,19:41:24,15,09,1, 11.9,1,1, 1.049, 10386.473, 415.650, 52838.358 24/12/31,19:41:24,16,09,1, 11.9,1,1, 1.049, 10386.427, 415.639, 52838.359 24/12/31,19:41:24,17,09,1, 11.9,1,1, 1.049, 10386.406, 415.664, 52838.407 24/12/31,19:41:24,18,09,1, 11.9,1,1, 1.049, 10386.401, 415.655, 52838.322 24/12/31,19:41:24,19,09,1, 11.9,1,1, 1.049, 10386.356, 415.657, 52838.350 24/12/31,19:41:25,00,09,1, 11.9,1,1, 1.052, 10386.353, 415.657, 52838.350 24/12/31,19:41:25,01,09,1, 11.9,1,1, 1.052, 10386.338, 415.611, 52838.331 24/12/31,19:41:25,02,09,1, 11.9,1,1, 1.052, 10386.319, 415.644, 52838.354 24/12/31,19:41:25,03,09,1, 11.9,1,1, 1.052, 10386.300, 415.633, 52838.361 24/12/31,19:41:25,04,09,1, 11.9,1,1, 1.052, 10386.265, 415.648, 52838.376 24/12/31,19:41:25,05,09,1, 11.9,1,1, 1.052, 10386.272, 415.642, 52838.348 24/12/31,19:41:25,06,09,1, 11.9,1,1, 1.052, 10386.231, 415.648, 52838.394 24/12/31,19:41:25,07,09,1, 11.9,1,1, 1.052, 10386.232, 415.635, 52838.392 24/12/31,19:41:25,08,09,1, 11.9,1,1, 1.052, 10386.210, 415.685, 52838.405 24/12/31,19:41:25,09,09,1, 11.9,1,1, 1.052, 10386.176, 415.684, 52838.402 24/12/31,19:41:25,10,09,1, 11.9,1,1, 1.052, 10386.169, 415.674, 52838.411 24/12/31,19:41:25,11,09,1, 11.9,1,1, 1.052, 10386.149, 415.651, 52838.353 24/12/31,19:41:25,12,09,1, 11.9,1,1, 1.052, 10386.149, 415.660, 52838.343 24/12/31,19:41:25,13,09,1, 11.9,1,1, 1.052, 10386.118, 415.674, 52838.349 24/12/31,19:41:25,14,09,1, 11.9,1,1, 1.052, 10386.111, 415.666, 52838.373 24/12/31,19:41:25,15,09,1, 11.9,1,1, 1.052, 10386.081, 415.658, 52838.379 24/12/31,19:41:25,16,09,1, 11.9,1,1, 1.052, 10386.064, 415.665, 52838.384 24/12/31,19:41:25,17,09,1, 11.9,1,1, 1.052, 10386.046, 415.660, 52838.392 24/12/31,19:41:25,18,09,1, 11.9,1,1, 1.052, 10386.009, 415.658, 52838.357 24/12/31,19:41:25,19,09,1, 11.9,1,1, 1.052, 10386.010, 415.657, 52838.389 24/12/31,19:41:26,00,09,1, 11.9,1,1, 1.050, 10386.002, 415.657, 52838.389 24/12/31,19:41:26,01,09,1, 11.9,1,1, 1.050, 10385.961, 415.658, 52838.398 24/12/31,19:41:26,02,09,1, 11.9,1,1, 1.050, 10385.982, 415.663, 52838.370 24/12/31,19:41:26,03,09,1, 11.9,1,1, 1.050, 10385.954, 415.657, 52838.388 24/12/31,19:41:26,04,09,1, 11.9,1,1, 1.050, 10385.916, 415.660, 52838.370 24/12/31,19:41:26,05,09,1, 11.9,1,1, 1.050, 10385.932, 415.644, 52838.392 24/12/31,19:41:26,06,09,1, 11.9,1,1, 1.050, 10385.909, 415.664, 52838.387 24/12/31,19:41:26,07,09,1, 11.9,1,1, 1.050, 10385.899, 415.655, 52838.378 24/12/31,19:41:26,08,09,1, 11.9,1,1, 1.050, 10385.878, 415.653, 52838.389 24/12/31,19:41:26,09,09,1, 11.9,1,1, 1.050, 10385.841, 415.672, 52838.384 24/12/31,19:41:26,10,09,1, 11.9,1,1, 1.050, 10385.843, 415.674, 52838.400 24/12/31,19:41:26,11,09,1, 11.9,1,1, 1.050, 10385.781, 415.676, 52838.414 24/12/31,19:41:26,12,09,1, 11.9,1,1, 1.050, 10385.790, 415.656, 52838.378 24/12/31,19:41:26,13,09,1, 11.9,1,1, 1.050, 10385.779, 415.676, 52838.401 24/12/31,19:41:26,14,09,1, 11.9,1,1, 1.050, 10385.731, 415.651, 52838.388 24/12/31,19:41:26,15,09,1, 11.9,1,1, 1.050, 10385.756, 415.674, 52838.419 24/12/31,19:41:26,16,09,1, 11.9,1,1, 1.050, 10385.709, 415.664, 52838.407 24/12/31,19:41:26,17,09,1, 11.9,1,1, 1.050, 10385.720, 415.676, 52838.438 24/12/31,19:41:26,18,09,1, 11.9,1,1, 1.050, 10385.663, 415.672, 52838.396 24/12/31,19:41:26,19,09,1, 11.9,1,1, 1.050, 10385.663, 415.682, 52838.428 24/12/31,19:41:27,00,09,1, 11.9,1,1, 1.050, 10385.660, 415.682, 52838.428 24/12/31,19:41:27,01,09,1, 11.9,1,1, 1.050, 10385.653, 415.688, 52838.469 24/12/31,19:41:27,02,09,1, 11.9,1,1, 1.050, 10385.563, 415.680, 52838.387 24/12/31,19:41:27,03,09,1, 11.9,1,1, 1.050, 10385.598, 415.686, 52838.445 24/12/31,19:41:27,04,09,1, 11.9,1,1, 1.050, 10385.549, 415.667, 52838.426 24/12/31,19:41:27,05,09,1, 11.9,1,1, 1.050, 10385.563, 415.673, 52838.446 24/12/31,19:41:27,06,09,1, 11.9,1,1, 1.050, 10385.521, 415.644, 52838.365 24/12/31,19:41:27,07,09,1, 11.9,1,1, 1.050, 10385.518, 415.675, 52838.388 24/12/31,19:41:27,08,09,1, 11.9,1,1, 1.050, 10385.503, 415.679, 52838.405 24/12/31,19:41:27,09,09,1, 11.9,1,1, 1.050, 10385.480, 415.664, 52838.338 24/12/31,19:41:27,10,09,1, 11.9,1,1, 1.050, 10385.467, 415.683, 52838.348 24/12/31,19:41:27,11,09,1, 11.9,1,1, 1.050, 10385.424, 415.698, 52838.386 24/12/31,19:41:27,12,09,1, 11.9,1,1, 1.050, 10385.425, 415.694, 52838.429 24/12/31,19:41:27,13,09,1, 11.9,1,1, 1.050, 10385.406, 415.676, 52838.336 24/12/31,19:41:27,14,09,1, 11.9,1,1, 1.050, 10385.387, 415.711, 52838.364 24/12/31,19:41:27,15,09,1, 11.9,1,1, 1.050, 10385.363, 415.710, 52838.415 24/12/31,19:41:27,16,09,1, 11.9,1,1, 1.050, 10385.391, 415.720, 52838.439 24/12/31,19:41:27,17,09,1, 11.9,1,1, 1.050, 10385.354, 415.696, 52838.388 24/12/31,19:41:27,18,09,1, 11.9,1,1, 1.050, 10385.313, 415.721, 52838.382 24/12/31,19:41:27,19,09,1, 11.9,1,1, 1.050, 10385.309, 415.702, 52838.410 24/12/31,19:41:28,00,10,1, 11.9,1,1, 1.048, 10385.301, 415.702, 52838.410 24/12/31,19:41:28,01,10,1, 11.9,1,1, 1.048, 10385.277, 415.710, 52838.422 24/12/31,19:41:28,02,10,1, 11.9,1,1, 1.048, 10385.248, 415.684, 52838.365 24/12/31,19:41:28,03,10,1, 11.9,1,1, 1.048, 10385.258, 415.704, 52838.388 24/12/31,19:41:28,04,10,1, 11.9,1,1, 1.048, 10385.210, 415.693, 52838.401 24/12/31,19:41:28,05,10,1, 11.9,1,1, 1.048, 10385.204, 415.703, 52838.415 24/12/31,19:41:28,06,10,1, 11.9,1,1, 1.048, 10385.164, 415.722, 52838.410 24/12/31,19:41:28,07,10,1, 11.9,1,1, 1.048, 10385.162, 415.725, 52838.410 24/12/31,19:41:28,08,10,1, 11.9,1,1, 1.048, 10385.170, 415.728, 52838.399 24/12/31,19:41:28,09,10,1, 11.9,1,1, 1.048, 10385.128, 415.714, 52838.398 24/12/31,19:41:28,10,10,1, 11.9,1,1, 1.048, 10385.094, 415.722, 52838.398 24/12/31,19:41:28,11,10,1, 11.9,1,1, 1.048, 10385.087, 415.734, 52838.378 24/12/31,19:41:28,12,10,1, 11.9,1,1, 1.048, 10385.085, 415.745, 52838.432 24/12/31,19:41:28,13,10,1, 11.9,1,1, 1.048, 10385.031, 415.731, 52838.368 24/12/31,19:41:28,14,10,1, 11.9,1,1, 1.048, 10385.053, 415.724, 52838.383 24/12/31,19:41:28,15,10,1, 11.9,1,1, 1.048, 10385.021, 415.752, 52838.401 24/12/31,19:41:28,16,10,1, 11.9,1,1, 1.048, 10384.984, 415.753, 52838.398 24/12/31,19:41:28,17,10,1, 11.9,1,1, 1.048, 10384.980, 415.764, 52838.416 24/12/31,19:41:28,18,10,1, 11.9,1,1, 1.048, 10384.993, 415.740, 52838.417 24/12/31,19:41:28,19,10,1, 11.9,1,1, 1.048, 10384.958, 415.782, 52838.418 24/12/31,19:41:29,00,09,1, 11.9,1,1, 1.049, 10384.951, 415.782, 52838.418 24/12/31,19:41:29,01,09,1, 11.9,1,1, 1.049, 10384.924, 415.766, 52838.401 24/12/31,19:41:29,02,09,1, 11.9,1,1, 1.049, 10384.885, 415.766, 52838.417 24/12/31,19:41:29,03,09,1, 11.9,1,1, 1.049, 10384.882, 415.763, 52838.401 24/12/31,19:41:29,04,09,1, 11.9,1,1, 1.049, 10384.859, 415.759, 52838.404 24/12/31,19:41:29,05,09,1, 11.9,1,1, 1.049, 10384.840, 415.786, 52838.402 24/12/31,19:41:29,06,09,1, 11.9,1,1, 1.049, 10384.831, 415.779, 52838.405 24/12/31,19:41:29,07,09,1, 11.9,1,1, 1.049, 10384.824, 415.762, 52838.400 24/12/31,19:41:29,08,09,1, 11.9,1,1, 1.049, 10384.800, 415.781, 52838.424 24/12/31,19:41:29,09,09,1, 11.9,1,1, 1.049, 10384.764, 415.762, 52838.421 24/12/31,19:41:29,10,09,1, 11.9,1,1, 1.049, 10384.740, 415.782, 52838.382 24/12/31,19:41:29,11,09,1, 11.9,1,1, 1.049, 10384.733, 415.769, 52838.390 24/12/31,19:41:29,12,09,1, 11.9,1,1, 1.049, 10384.709, 415.804, 52838.411 24/12/31,19:41:29,13,09,1, 11.9,1,1, 1.049, 10384.695, 415.780, 52838.413 24/12/31,19:41:29,14,09,1, 11.9,1,1, 1.049, 10384.658, 415.826, 52838.411 24/12/31,19:41:29,15,09,1, 11.9,1,1, 1.049, 10384.644, 415.799, 52838.444 24/12/31,19:41:29,16,09,1, 11.9,1,1, 1.049, 10384.652, 415.825, 52838.430 24/12/31,19:41:29,17,09,1, 11.9,1,1, 1.049, 10384.623, 415.815, 52838.418 24/12/31,19:41:29,18,09,1, 11.9,1,1, 1.049, 10384.599, 415.812, 52838.448 24/12/31,19:41:29,19,09,1, 11.9,1,1, 1.049, 10384.582, 415.819, 52838.434 24/12/31,19:41:30,00,09,1, 12.0,1,1, 1.052, 10384.575, 415.819, 52838.434 24/12/31,19:41:30,01,09,1, 12.0,1,1, 1.052, 10384.553, 415.820, 52838.389 24/12/31,19:41:30,02,09,1, 12.0,1,1, 1.052, 10384.536, 415.834, 52838.474 24/12/31,19:41:30,03,09,1, 12.0,1,1, 1.052, 10384.517, 415.814, 52838.415 24/12/31,19:41:30,04,09,1, 12.0,1,1, 1.052, 10384.505, 415.850, 52838.441 24/12/31,19:41:30,05,09,1, 12.0,1,1, 1.052, 10384.477, 415.809, 52838.370 24/12/31,19:41:30,06,09,1, 12.0,1,1, 1.052, 10384.445, 415.843, 52838.460 24/12/31,19:41:30,07,09,1, 12.0,1,1, 1.052, 10384.449, 415.845, 52838.401 24/12/31,19:41:30,08,09,1, 12.0,1,1, 1.052, 10384.423, 415.819, 52838.489 24/12/31,19:41:30,09,09,1, 12.0,1,1, 1.052, 10384.400, 415.850, 52838.434 24/12/31,19:41:30,10,09,1, 12.0,1,1, 1.052, 10384.381, 415.858, 52838.476 24/12/31,19:41:30,11,09,1, 12.0,1,1, 1.052, 10384.352, 415.835, 52838.437 24/12/31,19:41:30,12,09,1, 12.0,1,1, 1.052, 10384.368, 415.832, 52838.473 24/12/31,19:41:30,13,09,1, 12.0,1,1, 1.052, 10384.331, 415.852, 52838.480 24/12/31,19:41:30,14,09,1, 12.0,1,1, 1.052, 10384.333, 415.846, 52838.392 24/12/31,19:41:30,15,09,1, 12.0,1,1, 1.052, 10384.314, 415.843, 52838.419 24/12/31,19:41:30,16,09,1, 12.0,1,1, 1.052, 10384.281, 415.845, 52838.460 24/12/31,19:41:30,17,09,1, 12.0,1,1, 1.052, 10384.258, 415.872, 52838.449 24/12/31,19:41:30,18,09,1, 12.0,1,1, 1.052, 10384.235, 415.849, 52838.436 24/12/31,19:41:30,19,09,1, 12.0,1,1, 1.052, 10384.217, 415.845, 52838.417 24/12/31,19:41:31,00,09,1, 11.8,1,1, 1.049, 10384.216, 415.845, 52838.417 24/12/31,19:41:31,01,09,1, 11.8,1,1, 1.049, 10384.213, 415.841, 52838.460 24/12/31,19:41:31,02,09,1, 11.8,1,1, 1.049, 10384.183, 415.844, 52838.445 24/12/31,19:41:31,03,09,1, 11.8,1,1, 1.049, 10384.165, 415.847, 52838.246 24/12/31,19:41:31,04,09,1, 11.8,1,1, 1.049, 10384.140, 415.845, 52838.475 24/12/31,19:41:31,05,09,1, 11.8,1,1, 1.049, 10384.111, 415.862, 52838.493 24/12/31,19:41:31,06,09,1, 11.8,1,1, 1.049, 10384.124, 415.883, 52838.483 24/12/31,19:41:31,07,09,1, 11.8,1,1, 1.049, 10384.073, 415.862, 52838.465 24/12/31,19:41:31,08,09,1, 11.8,1,1, 1.049, 10384.071, 415.878, 52838.504 24/12/31,19:41:31,09,09,1, 11.8,1,1, 1.049, 10384.063, 415.865, 52838.486 24/12/31,19:41:31,10,09,1, 11.8,1,1, 1.049, 10384.039, 415.895, 52838.485 24/12/31,19:41:31,11,09,1, 11.8,1,1, 1.049, 10384.049, 415.902, 52838.487 24/12/31,19:41:31,12,09,1, 11.8,1,1, 1.049, 10384.020, 415.896, 52838.482 24/12/31,19:41:31,13,09,1, 11.8,1,1, 1.049, 10383.966, 415.876, 52838.468 24/12/31,19:41:31,14,09,1, 11.8,1,1, 1.049, 10383.973, 415.891, 52838.480 24/12/31,19:41:31,15,09,1, 11.8,1,1, 1.049, 10383.930, 415.896, 52838.481 24/12/31,19:41:31,16,09,1, 11.8,1,1, 1.049, 10383.957, 415.912, 52838.486 24/12/31,19:41:31,17,09,1, 11.8,1,1, 1.049, 10383.937, 415.921, 52838.491 24/12/31,19:41:31,18,09,1, 11.8,1,1, 1.049, 10383.890, 415.884, 52838.505 24/12/31,19:41:31,19,09,1, 11.8,1,1, 1.049, 10383.895, 415.909, 52838.458 24/12/31,19:41:32,00,10,1, 11.9,1,1, 1.048, 10383.891, 415.909, 52838.458 24/12/31,19:41:32,01,10,1, 11.9,1,1, 1.048, 10383.865, 415.910, 52838.457 24/12/31,19:41:32,02,10,1, 11.9,1,1, 1.048, 10383.852, 415.901, 52838.482 24/12/31,19:41:32,03,10,1, 11.9,1,1, 1.048, 10383.841, 415.928, 52838.486 24/12/31,19:41:32,04,10,1, 11.9,1,1, 1.048, 10383.816, 415.902, 52838.445 24/12/31,19:41:32,05,10,1, 11.9,1,1, 1.048, 10383.804, 415.922, 52838.483 24/12/31,19:41:32,06,10,1, 11.9,1,1, 1.048, 10383.770, 415.911, 52838.488 24/12/31,19:41:32,07,10,1, 11.9,1,1, 1.048, 10383.753, 415.948, 52838.501 24/12/31,19:41:32,08,10,1, 11.9,1,1, 1.048, 10383.757, 415.924, 52838.498 24/12/31,19:41:32,09,10,1, 11.9,1,1, 1.048, 10383.745, 415.944, 52838.514 24/12/31,19:41:32,10,10,1, 11.9,1,1, 1.048, 10383.704, 415.933, 52838.507 24/12/31,19:41:32,11,10,1, 11.9,1,1, 1.048, 10383.708, 415.931, 52838.504 24/12/31,19:41:32,12,10,1, 11.9,1,1, 1.048, 10383.683, 415.933, 52838.478 24/12/31,19:41:32,13,10,1, 11.9,1,1, 1.048, 10383.672, 415.946, 52838.480 24/12/31,19:41:32,14,10,1, 11.9,1,1, 1.048, 10383.653, 415.946, 52838.481 24/12/31,19:41:32,15,10,1, 11.9,1,1, 1.048, 10383.640, 415.953, 52838.502 24/12/31,19:41:32,16,10,1, 11.9,1,1, 1.048, 10383.611, 415.958, 52838.489 24/12/31,19:41:32,17,10,1, 11.9,1,1, 1.048, 10383.615, 415.964, 52838.537 24/12/31,19:41:32,18,10,1, 11.9,1,1, 1.048, 10383.578, 415.976, 52838.514 24/12/31,19:41:32,19,10,1, 11.9,1,1, 1.048, 10383.545, 415.960, 52838.496 24/12/31,19:41:33,00,09,1, 11.9,1,1, 1.050, 10383.540, 415.960, 52838.496 24/12/31,19:41:33,01,09,1, 11.9,1,1, 1.050, 10383.544, 415.978, 52838.546 24/12/31,19:41:33,02,09,1, 11.9,1,1, 1.050, 10383.519, 415.974, 52838.513 24/12/31,19:41:33,03,09,1, 11.9,1,1, 1.050, 10383.505, 416.003, 52838.508 24/12/31,19:41:33,04,09,1, 11.9,1,1, 1.050, 10383.467, 415.995, 52838.507 24/12/31,19:41:33,05,09,1, 11.9,1,1, 1.050, 10383.475, 415.993, 52838.558 24/12/31,19:41:33,06,09,1, 11.9,1,1, 1.050, 10383.458, 415.993, 52838.531 24/12/31,19:41:33,07,09,1, 11.9,1,1, 1.050, 10383.422, 415.982, 52838.546 24/12/31,19:41:33,08,09,1, 11.9,1,1, 1.050, 10383.423, 415.995, 52838.573 24/12/31,19:41:33,09,09,1, 11.9,1,1, 1.050, 10383.404, 416.003, 52838.531 24/12/31,19:41:33,10,09,1, 11.9,1,1, 1.050, 10383.381, 416.037, 52838.507 24/12/31,19:41:33,11,09,1, 11.9,1,1, 1.050, 10383.377, 415.992, 52838.518 24/12/31,19:41:33,12,09,1, 11.9,1,1, 1.050, 10383.349, 416.015, 52838.539 24/12/31,19:41:33,13,09,1, 11.9,1,1, 1.050, 10383.335, 416.024, 52838.525 24/12/31,19:41:33,14,09,1, 11.9,1,1, 1.050, 10383.315, 416.023, 52838.522 24/12/31,19:41:33,15,09,1, 11.9,1,1, 1.050, 10383.312, 416.027, 52838.577 24/12/31,19:41:33,16,09,1, 11.9,1,1, 1.050, 10383.295, 416.052, 52838.538 24/12/31,19:41:33,17,09,1, 11.9,1,1, 1.050, 10383.268, 416.036, 52838.529 24/12/31,19:41:33,18,09,1, 11.9,1,1, 1.050, 10383.239, 416.025, 52838.531 24/12/31,19:41:33,19,09,1, 11.9,1,1, 1.050, 10383.228, 416.050, 52838.493 24/12/31,19:41:34,00,09,1, 11.9,1,1, 1.052, 10383.223, 416.050, 52838.493 24/12/31,19:41:34,01,09,1, 11.9,1,1, 1.052, 10383.207, 416.070, 52838.547 24/12/31,19:41:34,02,09,1, 11.9,1,1, 1.052, 10383.191, 416.073, 52838.549 24/12/31,19:41:34,03,09,1, 11.9,1,1, 1.052, 10383.202, 416.040, 52838.625 24/12/31,19:41:34,04,09,1, 11.9,1,1, 1.052, 10383.170, 416.048, 52838.522 24/12/31,19:41:34,05,09,1, 11.9,1,1, 1.052, 10383.157, 416.071, 52838.540 24/12/31,19:41:34,06,09,1, 11.9,1,1, 1.052, 10383.150, 416.064, 52838.537 24/12/31,19:41:34,07,09,1, 11.9,1,1, 1.052, 10383.101, 416.083, 52838.552 24/12/31,19:41:34,08,09,1, 11.9,1,1, 1.052, 10383.101, 416.076, 52838.557 24/12/31,19:41:34,09,09,1, 11.9,1,1, 1.052, 10383.102, 416.078, 52838.575 24/12/31,19:41:34,10,09,1, 11.9,1,1, 1.052, 10383.078, 416.099, 52838.592 24/12/31,19:41:34,11,09,1, 11.9,1,1, 1.052, 10383.071, 416.096, 52838.550 24/12/31,19:41:34,12,09,1, 11.9,1,1, 1.052, 10383.052, 416.068, 52838.482 24/12/31,19:41:34,13,09,1, 11.9,1,1, 1.052, 10383.036, 416.100, 52838.522 24/12/31,19:41:34,14,09,1, 11.9,1,1, 1.052, 10383.020, 416.076, 52838.491 24/12/31,19:41:34,15,09,1, 11.9,1,1, 1.052, 10383.002, 416.095, 52838.477 24/12/31,19:41:34,16,09,1, 11.9,1,1, 1.052, 10382.969, 416.105, 52838.587 24/12/31,19:41:34,17,09,1, 11.9,1,1, 1.052, 10382.989, 416.093, 52838.476 24/12/31,19:41:34,18,09,1, 11.9,1,1, 1.052, 10382.975, 416.105, 52838.623 24/12/31,19:41:34,19,09,1, 11.9,1,1, 1.052, 10382.956, 416.101, 52838.545 24/12/31,19:41:35,00,09,1, 11.9,1,1, 1.051, 10382.948, 416.101, 52838.545 24/12/31,19:41:35,01,09,1, 11.9,1,1, 1.051, 10382.919, 416.100, 52838.573 24/12/31,19:41:35,02,09,1, 11.9,1,1, 1.051, 10382.905, 416.129, 52838.574 24/12/31,19:41:35,03,09,1, 11.9,1,1, 1.051, 10382.888, 416.135, 52838.568 24/12/31,19:41:35,04,09,1, 11.9,1,1, 1.051, 10382.886, 416.123, 52838.554 24/12/31,19:41:35,05,09,1, 11.9,1,1, 1.051, 10382.870, 416.132, 52838.545 24/12/31,19:41:35,06,09,1, 11.9,1,1, 1.051, 10382.862, 416.143, 52838.575 24/12/31,19:41:35,07,09,1, 11.9,1,1, 1.051, 10382.833, 416.132, 52838.555 24/12/31,19:41:35,08,09,1, 11.9,1,1, 1.051, 10382.811, 416.172, 52838.559 24/12/31,19:41:35,09,09,1, 11.9,1,1, 1.051, 10382.818, 416.131, 52838.565 24/12/31,19:41:35,10,09,1, 11.9,1,1, 1.051, 10382.788, 416.173, 52838.524 24/12/31,19:41:35,11,09,1, 11.9,1,1, 1.051, 10382.765, 416.149, 52838.535 24/12/31,19:41:35,12,09,1, 11.9,1,1, 1.051, 10382.733, 416.177, 52838.590 24/12/31,19:41:35,13,09,1, 11.9,1,1, 1.051, 10382.738, 416.166, 52838.593 24/12/31,19:41:35,14,09,1, 11.9,1,1, 1.051, 10382.738, 416.173, 52838.585 24/12/31,19:41:35,15,09,1, 11.9,1,1, 1.051, 10382.699, 416.187, 52838.559 24/12/31,19:41:35,16,09,1, 11.9,1,1, 1.051, 10382.691, 416.177, 52838.585 24/12/31,19:41:35,17,09,1, 11.9,1,1, 1.051, 10382.679, 416.199, 52838.559 24/12/31,19:41:35,18,09,1, 11.9,1,1, 1.051, 10382.643, 416.192, 52838.565 24/12/31,19:41:35,19,09,1, 11.9,1,1, 1.051, 10382.640, 416.174, 52838.566 24/12/31,19:41:36,00,10,1, 11.9,1,1, 1.051, 10382.639, 416.174, 52838.566 24/12/31,19:41:36,01,10,1, 11.9,1,1, 1.051, 10382.598, 416.190, 52838.543 24/12/31,19:41:36,02,10,1, 11.9,1,1, 1.051, 10382.587, 416.203, 52838.534 24/12/31,19:41:36,03,10,1, 11.9,1,1, 1.051, 10382.590, 416.202, 52838.552 24/12/31,19:41:36,04,10,1, 11.9,1,1, 1.051, 10382.554, 416.199, 52838.571 24/12/31,19:41:36,05,10,1, 11.9,1,1, 1.051, 10382.538, 416.233, 52838.541 24/12/31,19:41:36,06,10,1, 11.9,1,1, 1.051, 10382.505, 416.221, 52838.562 24/12/31,19:41:36,07,10,1, 11.9,1,1, 1.051, 10382.508, 416.247, 52838.569 24/12/31,19:41:36,08,10,1, 11.9,1,1, 1.051, 10382.493, 416.229, 52838.558 24/12/31,19:41:36,09,10,1, 11.9,1,1, 1.051, 10382.487, 416.213, 52838.541 24/12/31,19:41:36,10,10,1, 11.9,1,1, 1.051, 10382.489, 416.226, 52838.526 24/12/31,19:41:36,11,10,1, 11.9,1,1, 1.051, 10382.470, 416.228, 52838.526 24/12/31,19:41:36,12,10,1, 11.9,1,1, 1.051, 10382.448, 416.251, 52838.534 24/12/31,19:41:36,13,10,1, 11.9,1,1, 1.051, 10382.427, 416.231, 52838.538 24/12/31,19:41:36,14,10,1, 11.9,1,1, 1.051, 10382.427, 416.241, 52838.527 24/12/31,19:41:36,15,10,1, 11.9,1,1, 1.051, 10382.396, 416.240, 52838.574 24/12/31,19:41:36,16,10,1, 11.9,1,1, 1.051, 10382.357, 416.252, 52838.564 24/12/31,19:41:36,17,10,1, 11.9,1,1, 1.051, 10382.349, 416.242, 52838.521 24/12/31,19:41:36,18,10,1, 11.9,1,1, 1.051, 10382.349, 416.253, 52838.359 24/12/31,19:41:36,19,10,1, 11.9,1,1, 1.051, 10382.327, 416.246, 52838.488 24/12/31,19:41:37,00,10,1, 11.8,1,1, 1.050, 10382.322, 416.246, 52838.488 24/12/31,19:41:37,01,10,1, 11.8,1,1, 1.050, 10382.277, 416.295, 52838.541 24/12/31,19:41:37,02,10,1, 11.8,1,1, 1.050, 10382.278, 416.303, 52838.537 24/12/31,19:41:37,03,10,1, 11.8,1,1, 1.050, 10382.236, 416.282, 52838.576 24/12/31,19:41:37,04,10,1, 11.8,1,1, 1.050, 10382.236, 416.273, 52838.569 24/12/31,19:41:37,05,10,1, 11.8,1,1, 1.050, 10382.216, 416.294, 52838.576 24/12/31,19:41:37,06,10,1, 11.8,1,1, 1.050, 10382.210, 416.290, 52838.581 24/12/31,19:41:37,07,10,1, 11.8,1,1, 1.050, 10382.185, 416.283, 52838.581 24/12/31,19:41:37,08,10,1, 11.8,1,1, 1.050, 10382.171, 416.296, 52838.575 24/12/31,19:41:37,09,10,1, 11.8,1,1, 1.050, 10382.151, 416.305, 52838.607 24/12/31,19:41:37,10,10,1, 11.8,1,1, 1.050, 10382.149, 416.317, 52838.578 24/12/31,19:41:37,11,10,1, 11.8,1,1, 1.050, 10382.104, 416.299, 52838.547 24/12/31,19:41:37,12,10,1, 11.8,1,1, 1.050, 10382.097, 416.326, 52838.567 24/12/31,19:41:37,13,10,1, 11.8,1,1, 1.050, 10382.069, 416.299, 52838.597 24/12/31,19:41:37,14,10,1, 11.8,1,1, 1.050, 10382.072, 416.337, 52838.588 24/12/31,19:41:37,15,10,1, 11.8,1,1, 1.050, 10382.048, 416.312, 52838.605 24/12/31,19:41:37,16,10,1, 11.8,1,1, 1.050, 10382.014, 416.329, 52838.594 24/12/31,19:41:37,17,10,1, 11.8,1,1, 1.050, 10382.028, 416.319, 52838.570 24/12/31,19:41:37,18,10,1, 11.8,1,1, 1.050, 10382.006, 416.323, 52838.572 24/12/31,19:41:37,19,10,1, 11.8,1,1, 1.050, 10381.998, 416.336, 52838.596 24/12/31,19:41:38,00,10,1, 11.8,1,1, 1.051, 10381.997, 416.336, 52838.596 24/12/31,19:41:38,01,10,1, 11.8,1,1, 1.051, 10381.968, 416.353, 52838.600 24/12/31,19:41:38,02,10,1, 11.8,1,1, 1.051, 10381.934, 416.349, 52838.575 24/12/31,19:41:38,03,10,1, 11.8,1,1, 1.051, 10381.951, 416.341, 52838.607 24/12/31,19:41:38,04,10,1, 11.8,1,1, 1.051, 10381.908, 416.370, 52838.589 24/12/31,19:41:38,05,10,1, 11.8,1,1, 1.051, 10381.911, 416.365, 52838.577 24/12/31,19:41:38,06,10,1, 11.8,1,1, 1.051, 10381.869, 416.388, 52838.585 24/12/31,19:41:38,07,10,1, 11.8,1,1, 1.051, 10381.845, 416.379, 52838.638 24/12/31,19:41:38,08,10,1, 11.8,1,1, 1.051, 10381.856, 416.378, 52838.610 24/12/31,19:41:38,09,10,1, 11.8,1,1, 1.051, 10381.834, 416.392, 52838.637 24/12/31,19:41:38,10,10,1, 11.8,1,1, 1.051, 10381.809, 416.378, 52838.609 24/12/31,19:41:38,11,10,1, 11.8,1,1, 1.051, 10381.790, 416.394, 52838.633 24/12/31,19:41:38,12,10,1, 11.8,1,1, 1.051, 10381.769, 416.410, 52838.586 24/12/31,19:41:38,13,10,1, 11.8,1,1, 1.051, 10381.798, 416.392, 52838.605 24/12/31,19:41:38,14,10,1, 11.8,1,1, 1.051, 10381.734, 416.433, 52838.637 24/12/31,19:41:38,15,10,1, 11.8,1,1, 1.051, 10381.751, 416.429, 52838.645 24/12/31,19:41:38,16,10,1, 11.8,1,1, 1.051, 10381.703, 416.422, 52838.578 24/12/31,19:41:38,17,10,1, 11.8,1,1, 1.051, 10381.682, 416.434, 52838.636 24/12/31,19:41:38,18,10,1, 11.8,1,1, 1.051, 10381.674, 416.454, 52838.582 24/12/31,19:41:38,19,10,1, 11.8,1,1, 1.051, 10381.671, 416.426, 52838.666 24/12/31,19:41:39,00,10,1, 11.9,1,1, 1.050, 10381.663, 416.426, 52838.666 24/12/31,19:41:39,01,10,1, 11.9,1,1, 1.050, 10381.640, 416.454, 52838.648 24/12/31,19:41:39,02,10,1, 11.9,1,1, 1.050, 10381.622, 416.450, 52838.641 24/12/31,19:41:39,03,10,1, 11.9,1,1, 1.050, 10381.620, 416.472, 52838.656 24/12/31,19:41:39,04,10,1, 11.9,1,1, 1.050, 10381.594, 416.465, 52838.648 24/12/31,19:41:39,05,10,1, 11.9,1,1, 1.050, 10381.542, 416.455, 52838.631 24/12/31,19:41:39,06,10,1, 11.9,1,1, 1.050, 10381.544, 416.473, 52838.668 24/12/31,19:41:39,07,10,1, 11.9,1,1, 1.050, 10381.536, 416.480, 52838.601 24/12/31,19:41:39,08,10,1, 11.9,1,1, 1.050, 10381.542, 416.498, 52838.646 24/12/31,19:41:39,09,10,1, 11.9,1,1, 1.050, 10381.501, 416.492, 52838.653 24/12/31,19:41:39,10,10,1, 11.9,1,1, 1.050, 10381.468, 416.489, 52838.650 24/12/31,19:41:39,11,10,1, 11.9,1,1, 1.050, 10381.456, 416.509, 52838.662 24/12/31,19:41:39,12,10,1, 11.9,1,1, 1.050, 10381.446, 416.517, 52838.661 24/12/31,19:41:39,13,10,1, 11.9,1,1, 1.050, 10381.446, 416.538, 52838.688 24/12/31,19:41:39,14,10,1, 11.9,1,1, 1.050, 10381.445, 416.524, 52838.649 24/12/31,19:41:39,15,10,1, 11.9,1,1, 1.050, 10381.399, 416.536, 52838.659 24/12/31,19:41:39,16,10,1, 11.9,1,1, 1.050, 10381.410, 416.525, 52838.666 24/12/31,19:41:39,17,10,1, 11.9,1,1, 1.050, 10381.360, 416.534, 52838.684 24/12/31,19:41:39,18,10,1, 11.9,1,1, 1.050, 10381.370, 416.548, 52838.692 24/12/31,19:41:39,19,10,1, 11.9,1,1, 1.050, 10381.344, 416.574, 52838.667 24/12/31,19:41:40,00,10,1, 12.0,1,1, 1.050, 10381.337, 416.574, 52838.667 24/12/31,19:41:40,01,10,1, 12.0,1,1, 1.050, 10381.308, 416.577, 52838.707 24/12/31,19:41:40,02,10,1, 12.0,1,1, 1.050, 10381.313, 416.555, 52838.665 24/12/31,19:41:40,03,10,1, 12.0,1,1, 1.050, 10381.284, 416.576, 52838.698 24/12/31,19:41:40,04,10,1, 12.0,1,1, 1.050, 10381.282, 416.582, 52838.699 24/12/31,19:41:40,05,10,1, 12.0,1,1, 1.050, 10381.248, 416.601, 52838.694 24/12/31,19:41:40,06,10,1, 12.0,1,1, 1.050, 10381.263, 416.586, 52838.716 24/12/31,19:41:40,07,10,1, 12.0,1,1, 1.050, 10381.201, 416.599, 52838.726 24/12/31,19:41:40,08,10,1, 12.0,1,1, 1.050, 10381.188, 416.593, 52838.700 24/12/31,19:41:40,09,10,1, 12.0,1,1, 1.050, 10381.187, 416.640, 52838.692 24/12/31,19:41:40,10,10,1, 12.0,1,1, 1.050, 10381.169, 416.629, 52838.695 24/12/31,19:41:40,11,10,1, 12.0,1,1, 1.050, 10381.155, 416.621, 52838.754 24/12/31,19:41:40,12,10,1, 12.0,1,1, 1.050, 10381.137, 416.636, 52838.636 24/12/31,19:41:40,13,10,1, 12.0,1,1, 1.050, 10381.107, 416.645, 52838.709 24/12/31,19:41:40,14,10,1, 12.0,1,1, 1.050, 10381.099, 416.633, 52838.790 24/12/31,19:41:40,15,10,1, 12.0,1,1, 1.050, 10381.119, 416.615, 52838.722 24/12/31,19:41:40,16,10,1, 12.0,1,1, 1.050, 10381.101, 416.641, 52838.669 24/12/31,19:41:40,17,10,1, 12.0,1,1, 1.050, 10381.058, 416.648, 52838.749 24/12/31,19:41:40,18,10,1, 12.0,1,1, 1.050, 10381.070, 416.673, 52838.701 24/12/31,19:41:40,19,10,1, 12.0,1,1, 1.050, 10381.038, 416.668, 52838.750 24/12/31,19:41:41,00,10,1, 11.9,1,1, 1.049, 10381.037, 416.668, 52838.750 24/12/31,19:41:41,01,10,1, 11.9,1,1, 1.049, 10381.001, 416.673, 52838.759 24/12/31,19:41:41,02,10,1, 11.9,1,1, 1.049, 10380.992, 416.663, 52838.594 24/12/31,19:41:41,03,10,1, 11.9,1,1, 1.049, 10380.983, 416.649, 52838.756 24/12/31,19:41:41,04,10,1, 11.9,1,1, 1.049, 10380.943, 416.694, 52838.781 24/12/31,19:41:41,05,10,1, 11.9,1,1, 1.049, 10380.915, 416.666, 52838.729 24/12/31,19:41:41,06,10,1, 11.9,1,1, 1.049, 10380.907, 416.688, 52838.760 24/12/31,19:41:41,07,10,1, 11.9,1,1, 1.049, 10380.886, 416.703, 52838.752 24/12/31,19:41:41,08,10,1, 11.9,1,1, 1.049, 10380.864, 416.693, 52838.777 24/12/31,19:41:41,09,10,1, 11.9,1,1, 1.049, 10380.858, 416.694, 52838.787 24/12/31,19:41:41,10,10,1, 11.9,1,1, 1.049, 10380.840, 416.717, 52838.764 24/12/31,19:41:41,11,10,1, 11.9,1,1, 1.049, 10380.817, 416.703, 52838.781 24/12/31,19:41:41,12,10,1, 11.9,1,1, 1.049, 10380.828, 416.717, 52838.769 24/12/31,19:41:41,13,10,1, 11.9,1,1, 1.049, 10380.806, 416.694, 52838.764 24/12/31,19:41:41,14,10,1, 11.9,1,1, 1.049, 10380.780, 416.709, 52838.816 24/12/31,19:41:41,15,10,1, 11.9,1,1, 1.049, 10380.767, 416.713, 52838.789 24/12/31,19:41:41,16,10,1, 11.9,1,1, 1.049, 10380.768, 416.708, 52838.801 24/12/31,19:41:41,17,10,1, 11.9,1,1, 1.049, 10380.764, 416.685, 52838.533 24/12/31,19:41:41,18,10,1, 11.9,1,1, 1.049, 10380.749, 416.697, 52838.731 24/12/31,19:41:41,19,10,1, 11.9,1,1, 1.049, 10380.699, 416.704, 52838.708 24/12/31,19:41:42,00,10,1, 11.9,1,1, 1.048, 10380.695, 416.704, 52838.708 24/12/31,19:41:42,01,10,1, 11.9,1,1, 1.048, 10380.672, 416.752, 52838.768 24/12/31,19:41:42,02,10,1, 11.9,1,1, 1.048, 10380.636, 416.715, 52838.802 24/12/31,19:41:42,03,10,1, 11.9,1,1, 1.048, 10380.647, 416.743, 52838.803 24/12/31,19:41:42,04,10,1, 11.9,1,1, 1.048, 10380.626, 416.747, 52838.765 24/12/31,19:41:42,05,10,1, 11.9,1,1, 1.048, 10380.577, 416.744, 52838.781 24/12/31,19:41:42,06,10,1, 11.9,1,1, 1.048, 10380.564, 416.766, 52838.759 24/12/31,19:41:42,07,10,1, 11.9,1,1, 1.048, 10380.567, 416.754, 52838.777 24/12/31,19:41:42,08,10,1, 11.9,1,1, 1.048, 10380.557, 416.758, 52838.794 24/12/31,19:41:42,09,10,1, 11.9,1,1, 1.048, 10380.525, 416.763, 52838.799 24/12/31,19:41:42,10,10,1, 11.9,1,1, 1.048, 10380.512, 416.761, 52838.777 24/12/31,19:41:42,11,10,1, 11.9,1,1, 1.048, 10380.490, 416.770, 52838.759 24/12/31,19:41:42,12,10,1, 11.9,1,1, 1.048, 10380.497, 416.773, 52838.782 24/12/31,19:41:42,13,10,1, 11.9,1,1, 1.048, 10380.450, 416.770, 52838.766 24/12/31,19:41:42,14,10,1, 11.9,1,1, 1.048, 10380.442, 416.786, 52838.765 24/12/31,19:41:42,15,10,1, 11.9,1,1, 1.048, 10380.436, 416.788, 52838.761 24/12/31,19:41:42,16,10,1, 11.9,1,1, 1.048, 10380.405, 416.795, 52838.793 24/12/31,19:41:42,17,10,1, 11.9,1,1, 1.048, 10380.403, 416.768, 52838.796 24/12/31,19:41:42,18,10,1, 11.9,1,1, 1.048, 10380.363, 416.771, 52838.798 24/12/31,19:41:42,19,10,1, 11.9,1,1, 1.048, 10380.375, 416.779, 52838.780 24/12/31,19:41:43,00,10,1, 11.9,1,1, 1.049, 10380.369, 416.779, 52838.780 24/12/31,19:41:43,01,10,1, 11.9,1,1, 1.049, 10380.328, 416.786, 52838.760 24/12/31,19:41:43,02,10,1, 11.9,1,1, 1.049, 10380.313, 416.768, 52838.764 24/12/31,19:41:43,03,10,1, 11.9,1,1, 1.049, 10380.282, 416.788, 52838.791 24/12/31,19:41:43,04,10,1, 11.9,1,1, 1.049, 10380.254, 416.768, 52838.772 24/12/31,19:41:43,05,10,1, 11.9,1,1, 1.049, 10380.247, 416.770, 52838.757 24/12/31,19:41:43,06,10,1, 11.9,1,1, 1.049, 10380.219, 416.778, 52838.772 24/12/31,19:41:43,07,10,1, 11.9,1,1, 1.049, 10380.227, 416.778, 52838.774 24/12/31,19:41:43,08,10,1, 11.9,1,1, 1.049, 10380.179, 416.781, 52838.778 24/12/31,19:41:43,09,10,1, 11.9,1,1, 1.049, 10380.176, 416.773, 52838.762 24/12/31,19:41:43,10,10,1, 11.9,1,1, 1.049, 10380.149, 416.777, 52838.795 24/12/31,19:41:43,11,10,1, 11.9,1,1, 1.049, 10380.123, 416.794, 52838.791 24/12/31,19:41:43,12,10,1, 11.9,1,1, 1.049, 10380.110, 416.795, 52838.751 24/12/31,19:41:43,13,10,1, 11.9,1,1, 1.049, 10380.089, 416.797, 52838.773 24/12/31,19:41:43,14,10,1, 11.9,1,1, 1.049, 10380.108, 416.795, 52838.779 24/12/31,19:41:43,15,10,1, 11.9,1,1, 1.049, 10380.074, 416.786, 52838.759 24/12/31,19:41:43,16,10,1, 11.9,1,1, 1.049, 10380.068, 416.803, 52838.776 24/12/31,19:41:43,17,10,1, 11.9,1,1, 1.049, 10380.048, 416.771, 52838.746 24/12/31,19:41:43,18,10,1, 11.9,1,1, 1.049, 10380.021, 416.781, 52838.763 24/12/31,19:41:43,19,10,1, 11.9,1,1, 1.049, 10380.015, 416.805, 52838.789 24/12/31,19:41:44,00,09,1, 11.9,1,1, 1.051, 10380.011, 416.805, 52838.789 24/12/31,19:41:44,01,09,1, 11.9,1,1, 1.051, 10379.974, 416.789, 52838.809 24/12/31,19:41:44,02,09,1, 11.9,1,1, 1.051, 10379.961, 416.808, 52838.792 24/12/31,19:41:44,03,09,1, 11.9,1,1, 1.051, 10379.937, 416.800, 52838.759 24/12/31,19:41:44,04,09,1, 11.9,1,1, 1.051, 10379.912, 416.788, 52838.822 24/12/31,19:41:44,05,09,1, 11.9,1,1, 1.051, 10379.907, 416.803, 52838.744 24/12/31,19:41:44,06,09,1, 11.9,1,1, 1.051, 10379.870, 416.796, 52838.785 24/12/31,19:41:44,07,09,1, 11.9,1,1, 1.051, 10379.860, 416.814, 52838.826 24/12/31,19:41:44,08,09,1, 11.9,1,1, 1.051, 10379.844, 416.805, 52838.795 24/12/31,19:41:44,09,09,1, 11.9,1,1, 1.051, 10379.822, 416.786, 52838.798 24/12/31,19:41:44,10,09,1, 11.9,1,1, 1.051, 10379.803, 416.795, 52838.790 24/12/31,19:41:44,11,09,1, 11.9,1,1, 1.051, 10379.793, 416.795, 52838.779 24/12/31,19:41:44,12,09,1, 11.9,1,1, 1.051, 10379.757, 416.806, 52838.793 24/12/31,19:41:44,13,09,1, 11.9,1,1, 1.051, 10379.745, 416.803, 52838.762 24/12/31,19:41:44,14,09,1, 11.9,1,1, 1.051, 10379.734, 416.780, 52838.777 24/12/31,19:41:44,15,09,1, 11.9,1,1, 1.051, 10379.708, 416.799, 52838.762 24/12/31,19:41:44,16,09,1, 11.9,1,1, 1.051, 10379.705, 416.784, 52838.773 24/12/31,19:41:44,17,09,1, 11.9,1,1, 1.051, 10379.671, 416.786, 52838.779 24/12/31,19:41:44,18,09,1, 11.9,1,1, 1.051, 10379.657, 416.776, 52838.784 24/12/31,19:41:44,19,09,1, 11.9,1,1, 1.051, 10379.643, 416.763, 52838.810 24/12/31,19:41:45,00,09,1, 11.9,1,1, 1.048, 10379.635, 416.763, 52838.810 24/12/31,19:41:45,01,09,1, 11.9,1,1, 1.048, 10379.613, 416.781, 52838.784 24/12/31,19:41:45,02,09,1, 11.9,1,1, 1.048, 10379.573, 416.780, 52838.780 24/12/31,19:41:45,03,09,1, 11.9,1,1, 1.048, 10379.594, 416.763, 52838.818 24/12/31,19:41:45,04,09,1, 11.9,1,1, 1.048, 10379.548, 416.773, 52838.794 24/12/31,19:41:45,05,09,1, 11.9,1,1, 1.048, 10379.535, 416.766, 52838.755 24/12/31,19:41:45,06,09,1, 11.9,1,1, 1.048, 10379.502, 416.778, 52838.795 24/12/31,19:41:45,07,09,1, 11.9,1,1, 1.048, 10379.510, 416.754, 52838.811 24/12/31,19:41:45,08,09,1, 11.9,1,1, 1.048, 10379.469, 416.776, 52838.786 24/12/31,19:41:45,09,09,1, 11.9,1,1, 1.048, 10379.460, 416.741, 52838.814 24/12/31,19:41:45,10,09,1, 11.9,1,1, 1.048, 10379.427, 416.760, 52838.797 24/12/31,19:41:45,11,09,1, 11.9,1,1, 1.048, 10379.393, 416.746, 52838.797 24/12/31,19:41:45,12,09,1, 11.9,1,1, 1.048, 10379.416, 416.749, 52838.832 24/12/31,19:41:45,13,09,1, 11.9,1,1, 1.048, 10379.404, 416.731, 52838.799 24/12/31,19:41:45,14,09,1, 11.9,1,1, 1.048, 10379.366, 416.753, 52838.796 24/12/31,19:41:45,15,09,1, 11.9,1,1, 1.048, 10379.364, 416.746, 52838.804 24/12/31,19:41:45,16,09,1, 11.9,1,1, 1.048, 10379.337, 416.728, 52838.825 24/12/31,19:41:45,17,09,1, 11.9,1,1, 1.048, 10379.328, 416.729, 52838.828 24/12/31,19:41:45,18,09,1, 11.9,1,1, 1.048, 10379.328, 416.748, 52838.784 24/12/31,19:41:45,19,09,1, 11.9,1,1, 1.048, 10379.293, 416.729, 52838.798 24/12/31,19:41:46,00,08,1, 11.9,1,1, 1.050, 10379.285, 416.729, 52838.798 24/12/31,19:41:46,01,08,1, 11.9,1,1, 1.050, 10379.265, 416.748, 52838.798 24/12/31,19:41:46,02,08,1, 11.9,1,1, 1.050, 10379.254, 416.726, 52838.771 24/12/31,19:41:46,03,08,1, 11.9,1,1, 1.050, 10379.215, 416.747, 52838.824 24/12/31,19:41:46,04,08,1, 11.9,1,1, 1.050, 10379.209, 416.762, 52838.822 24/12/31,19:41:46,05,08,1, 11.9,1,1, 1.050, 10379.197, 416.741, 52838.810 24/12/31,19:41:46,06,08,1, 11.9,1,1, 1.050, 10379.189, 416.743, 52838.763 24/12/31,19:41:46,07,08,1, 11.9,1,1, 1.050, 10379.170, 416.739, 52838.777 24/12/31,19:41:46,08,08,1, 11.9,1,1, 1.050, 10379.150, 416.743, 52838.824 24/12/31,19:41:46,09,08,1, 11.9,1,1, 1.050, 10379.138, 416.743, 52838.803 24/12/31,19:41:46,10,08,1, 11.9,1,1, 1.050, 10379.084, 416.748, 52838.822 24/12/31,19:41:46,11,08,1, 11.9,1,1, 1.050, 10379.111, 416.771, 52838.840 24/12/31,19:41:46,12,08,1, 11.9,1,1, 1.050, 10379.093, 416.750, 52838.886 24/12/31,19:41:46,13,08,1, 11.9,1,1, 1.050, 10379.058, 416.738, 52838.856 24/12/31,19:41:46,14,08,1, 11.9,1,1, 1.050, 10379.052, 416.765, 52838.865 24/12/31,19:41:46,15,08,1, 11.9,1,1, 1.050, 10379.010, 416.752, 52838.858 24/12/31,19:41:46,16,08,1, 11.9,1,1, 1.050, 10379.008, 416.731, 52838.852 24/12/31,19:41:46,17,08,1, 11.9,1,1, 1.050, 10378.997, 416.758, 52838.846 24/12/31,19:41:46,18,08,1, 11.9,1,1, 1.050, 10378.962, 416.741, 52838.835 24/12/31,19:41:46,19,08,1, 11.9,1,1, 1.050, 10378.940, 416.769, 52838.885 24/12/31,19:41:47,00,09,1, 12.0,1,1, 1.052, 10378.934, 416.769, 52838.885 24/12/31,19:41:47,01,09,1, 12.0,1,1, 1.052, 10378.907, 416.756, 52838.875 24/12/31,19:41:47,02,09,1, 12.0,1,1, 1.052, 10378.881, 416.753, 52838.865 24/12/31,19:41:47,03,09,1, 12.0,1,1, 1.052, 10378.876, 416.745, 52838.877 24/12/31,19:41:47,04,09,1, 12.0,1,1, 1.052, 10378.878, 416.748, 52838.886 24/12/31,19:41:47,05,09,1, 12.0,1,1, 1.052, 10378.855, 416.758, 52838.906 24/12/31,19:41:47,06,09,1, 12.0,1,1, 1.052, 10378.846, 416.742, 52838.862 24/12/31,19:41:47,07,09,1, 12.0,1,1, 1.052, 10378.810, 416.751, 52838.913 24/12/31,19:41:47,08,09,1, 12.0,1,1, 1.052, 10378.797, 416.754, 52838.896 24/12/31,19:41:47,09,09,1, 12.0,1,1, 1.052, 10378.793, 416.736, 52838.930 24/12/31,19:41:47,10,09,1, 12.0,1,1, 1.052, 10378.765, 416.743, 52838.928 24/12/31,19:41:47,11,09,1, 12.0,1,1, 1.052, 10378.751, 416.751, 52838.940 24/12/31,19:41:47,12,09,1, 12.0,1,1, 1.052, 10378.738, 416.752, 52838.926 24/12/31,19:41:47,13,09,1, 12.0,1,1, 1.052, 10378.701, 416.747, 52838.904 24/12/31,19:41:47,14,09,1, 12.0,1,1, 1.052, 10378.680, 416.742, 52838.919 24/12/31,19:41:47,15,09,1, 12.0,1,1, 1.052, 10378.667, 416.750, 52838.910 24/12/31,19:41:47,16,09,1, 12.0,1,1, 1.052, 10378.653, 416.764, 52838.917 24/12/31,19:41:47,17,09,1, 12.0,1,1, 1.052, 10378.655, 416.744, 52838.915 24/12/31,19:41:47,18,09,1, 12.0,1,1, 1.052, 10378.653, 416.770, 52838.928 24/12/31,19:41:47,19,09,1, 12.0,1,1, 1.052, 10378.618, 416.774, 52838.933 24/12/31,19:41:48,00,09,1, 11.9,1,1, 1.050, 10378.617, 416.774, 52838.933 24/12/31,19:41:48,01,09,1, 11.9,1,1, 1.050, 10378.556, 416.769, 52838.994 24/12/31,19:41:48,02,09,1, 11.9,1,1, 1.050, 10378.558, 416.736, 52838.910 24/12/31,19:41:48,03,09,1, 11.9,1,1, 1.050, 10378.533, 416.765, 52838.965 24/12/31,19:41:48,04,09,1, 11.9,1,1, 1.050, 10378.510, 416.762, 52838.991 24/12/31,19:41:48,05,09,1, 11.9,1,1, 1.050, 10378.510, 416.743, 52838.973 24/12/31,19:41:48,06,09,1, 11.9,1,1, 1.050, 10378.469, 416.745, 52838.977 24/12/31,19:41:48,07,09,1, 11.9,1,1, 1.050, 10378.465, 416.765, 52838.990 24/12/31,19:41:48,08,09,1, 11.9,1,1, 1.050, 10378.446, 416.764, 52839.008 24/12/31,19:41:48,09,09,1, 11.9,1,1, 1.050, 10378.408, 416.787, 52839.014 24/12/31,19:41:48,10,09,1, 11.9,1,1, 1.050, 10378.395, 416.758, 52838.918 24/12/31,19:41:48,11,09,1, 11.9,1,1, 1.050, 10378.392, 416.762, 52838.966 24/12/31,19:41:48,12,09,1, 11.9,1,1, 1.050, 10378.354, 416.757, 52839.006 24/12/31,19:41:48,13,09,1, 11.9,1,1, 1.050, 10378.328, 416.756, 52838.961 24/12/31,19:41:48,14,09,1, 11.9,1,1, 1.050, 10378.328, 416.755, 52838.935 24/12/31,19:41:48,15,09,1, 11.9,1,1, 1.050, 10378.288, 416.723, 52838.960 24/12/31,19:41:48,16,09,1, 11.9,1,1, 1.050, 10378.277, 416.745, 52838.961 24/12/31,19:41:48,17,09,1, 11.9,1,1, 1.050, 10378.252, 416.745, 52838.975 24/12/31,19:41:48,18,09,1, 11.9,1,1, 1.050, 10378.251, 416.725, 52839.004 24/12/31,19:41:48,19,09,1, 11.9,1,1, 1.050, 10378.234, 416.728, 52838.991 24/12/31,19:41:49,00,09,1, 11.9,1,1, 1.051, 10378.233, 416.728, 52838.991 24/12/31,19:41:49,01,09,1, 11.9,1,1, 1.051, 10378.199, 416.755, 52838.993 24/12/31,19:41:49,02,09,1, 11.9,1,1, 1.051, 10378.160, 416.724, 52839.000 24/12/31,19:41:49,03,09,1, 11.9,1,1, 1.051, 10378.147, 416.734, 52838.975 24/12/31,19:41:49,04,09,1, 11.9,1,1, 1.051, 10378.145, 416.725, 52839.033 24/12/31,19:41:49,05,09,1, 11.9,1,1, 1.051, 10378.110, 416.709, 52838.993 24/12/31,19:41:49,06,09,1, 11.9,1,1, 1.051, 10378.104, 416.725, 52839.019 24/12/31,19:41:49,07,09,1, 11.9,1,1, 1.051, 10378.066, 416.712, 52839.024 24/12/31,19:41:49,08,09,1, 11.9,1,1, 1.051, 10378.060, 416.723, 52839.002 24/12/31,19:41:49,09,09,1, 11.9,1,1, 1.051, 10378.039, 416.702, 52839.029 24/12/31,19:41:49,10,09,1, 11.9,1,1, 1.051, 10378.033, 416.706, 52839.012 24/12/31,19:41:49,11,09,1, 11.9,1,1, 1.051, 10377.971, 416.720, 52839.001 24/12/31,19:41:49,12,09,1, 11.9,1,1, 1.051, 10377.992, 416.719, 52839.008 24/12/31,19:41:49,13,09,1, 11.9,1,1, 1.051, 10377.960, 416.729, 52838.991 24/12/31,19:41:49,14,09,1, 11.9,1,1, 1.051, 10377.933, 416.714, 52839.013 24/12/31,19:41:49,15,09,1, 11.9,1,1, 1.051, 10377.903, 416.717, 52839.022 24/12/31,19:41:49,16,09,1, 11.9,1,1, 1.051, 10377.894, 416.708, 52839.020 24/12/31,19:41:49,17,09,1, 11.9,1,1, 1.051, 10377.836, 416.717, 52838.998 24/12/31,19:41:49,18,09,1, 11.9,1,1, 1.051, 10377.858, 416.694, 52839.052 24/12/31,19:41:49,19,09,1, 11.9,1,1, 1.051, 10377.846, 416.726, 52839.059 24/12/31,19:41:50,00,09,1, 11.9,1,1, 1.052, 10377.841, 416.726, 52839.059 24/12/31,19:41:50,01,09,1, 11.9,1,1, 1.052, 10377.809, 416.717, 52839.040 24/12/31,19:41:50,02,09,1, 11.9,1,1, 1.052, 10377.755, 416.697, 52839.065 24/12/31,19:41:50,03,09,1, 11.9,1,1, 1.052, 10377.753, 416.719, 52839.044 24/12/31,19:41:50,04,09,1, 11.9,1,1, 1.052, 10377.752, 416.661, 52839.053 24/12/31,19:41:50,05,09,1, 11.9,1,1, 1.052, 10377.693, 416.711, 52839.068 24/12/31,19:41:50,06,09,1, 11.9,1,1, 1.052, 10377.696, 416.704, 52839.071 24/12/31,19:41:50,07,09,1, 11.9,1,1, 1.052, 10377.679, 416.688, 52839.055 24/12/31,19:41:50,08,09,1, 11.9,1,1, 1.052, 10377.657, 416.700, 52839.043 24/12/31,19:41:50,09,09,1, 11.9,1,1, 1.052, 10377.657, 416.671, 52839.070 24/12/31,19:41:50,10,09,1, 11.9,1,1, 1.052, 10377.628, 416.677, 52839.064 24/12/31,19:41:50,11,09,1, 11.9,1,1, 1.052, 10377.587, 416.696, 52839.067 24/12/31,19:41:50,12,09,1, 11.9,1,1, 1.052, 10377.581, 416.689, 52839.067 24/12/31,19:41:50,13,09,1, 11.9,1,1, 1.052, 10377.564, 416.688, 52839.325 24/12/31,19:41:50,14,09,1, 11.9,1,1, 1.052, 10377.575, 416.682, 52839.031 24/12/31,19:41:50,15,09,1, 11.9,1,1, 1.052, 10377.541, 416.648, 52839.002 24/12/31,19:41:50,16,09,1, 11.9,1,1, 1.052, 10377.495, 416.672, 52839.037 24/12/31,19:41:50,17,09,1, 11.9,1,1, 1.052, 10377.477, 416.643, 52839.052 24/12/31,19:41:50,18,09,1, 11.9,1,1, 1.052, 10377.451, 416.675, 52839.044 24/12/31,19:41:50,19,09,1, 11.9,1,1, 1.052, 10377.435, 416.661, 52839.053 24/12/31,19:41:51,00,09,1, 12.0,1,1, 1.047, 10377.432, 416.661, 52839.053 24/12/31,19:41:51,01,09,1, 12.0,1,1, 1.047, 10377.401, 416.644, 52839.062 24/12/31,19:41:51,02,09,1, 12.0,1,1, 1.047, 10377.378, 416.655, 52839.091 24/12/31,19:41:51,03,09,1, 12.0,1,1, 1.047, 10377.366, 416.634, 52839.081 24/12/31,19:41:51,04,09,1, 12.0,1,1, 1.047, 10377.331, 416.647, 52839.105 24/12/31,19:41:51,05,09,1, 12.0,1,1, 1.047, 10377.334, 416.627, 52839.087 24/12/31,19:41:51,06,09,1, 12.0,1,1, 1.047, 10377.314, 416.626, 52839.116 24/12/31,19:41:51,07,09,1, 12.0,1,1, 1.047, 10377.282, 416.617, 52839.062 24/12/31,19:41:51,08,09,1, 12.0,1,1, 1.047, 10377.262, 416.586, 52839.067 24/12/31,19:41:51,09,09,1, 12.0,1,1, 1.047, 10377.216, 416.616, 52839.023 24/12/31,19:41:51,10,09,1, 12.0,1,1, 1.047, 10377.209, 416.600, 52839.068 24/12/31,19:41:51,11,09,1, 12.0,1,1, 1.047, 10377.211, 416.600, 52839.082 24/12/31,19:41:51,12,09,1, 12.0,1,1, 1.047, 10377.184, 416.573, 52839.076 24/12/31,19:41:51,13,09,1, 12.0,1,1, 1.047, 10377.170, 416.580, 52839.065 24/12/31,19:41:51,14,09,1, 12.0,1,1, 1.047, 10377.133, 416.597, 52839.079 24/12/31,19:41:51,15,09,1, 12.0,1,1, 1.047, 10377.148, 416.570, 52839.080 24/12/31,19:41:51,16,09,1, 12.0,1,1, 1.047, 10377.102, 416.580, 52839.104 24/12/31,19:41:51,17,09,1, 12.0,1,1, 1.047, 10377.072, 416.582, 52839.070 24/12/31,19:41:51,18,09,1, 12.0,1,1, 1.047, 10377.048, 416.592, 52839.103 24/12/31,19:41:51,19,09,1, 12.0,1,1, 1.047, 10377.055, 416.594, 52839.113 24/12/31,19:41:52,00,09,1, 11.9,1,1, 1.048, 10377.048, 416.594, 52839.113 24/12/31,19:41:52,01,09,1, 11.9,1,1, 1.048, 10377.002, 416.548, 52839.101 24/12/31,19:41:52,02,09,1, 11.9,1,1, 1.048, 10376.964, 416.547, 52839.109 24/12/31,19:41:52,03,09,1, 11.9,1,1, 1.048, 10376.963, 416.545, 52839.098 24/12/31,19:41:52,04,09,1, 11.9,1,1, 1.048, 10376.962, 416.554, 52839.098 24/12/31,19:41:52,05,09,1, 11.9,1,1, 1.048, 10376.923, 416.538, 52839.095 24/12/31,19:41:52,06,09,1, 11.9,1,1, 1.048, 10376.929, 416.524, 52839.119 24/12/31,19:41:52,07,09,1, 11.9,1,1, 1.048, 10376.885, 416.536, 52839.133 24/12/31,19:41:52,08,09,1, 11.9,1,1, 1.048, 10376.885, 416.552, 52839.172 24/12/31,19:41:52,09,09,1, 11.9,1,1, 1.048, 10376.859, 416.527, 52839.097 24/12/31,19:41:52,10,09,1, 11.9,1,1, 1.048, 10376.813, 416.520, 52839.145 24/12/31,19:41:52,11,09,1, 11.9,1,1, 1.048, 10376.815, 416.529, 52839.115 24/12/31,19:41:52,12,09,1, 11.9,1,1, 1.048, 10376.783, 416.508, 52839.172 24/12/31,19:41:52,13,09,1, 11.9,1,1, 1.048, 10376.787, 416.515, 52839.182 24/12/31,19:41:52,14,09,1, 11.9,1,1, 1.048, 10376.736, 416.494, 52839.213 24/12/31,19:41:52,15,09,1, 11.9,1,1, 1.048, 10376.754, 416.515, 52839.112 24/12/31,19:41:52,16,09,1, 11.9,1,1, 1.048, 10376.702, 416.503, 52839.178 24/12/31,19:41:52,17,09,1, 11.9,1,1, 1.048, 10376.679, 416.475, 52839.120 24/12/31,19:41:52,18,09,1, 11.9,1,1, 1.048, 10376.666, 416.493, 52839.166 24/12/31,19:41:52,19,09,1, 11.9,1,1, 1.048, 10376.663, 416.474, 52839.143 24/12/31,19:41:53,00,09,1, 11.9,1,1, 1.044, 10376.656, 416.474, 52839.143 24/12/31,19:41:53,01,09,1, 11.9,1,1, 1.044, 10376.611, 416.469, 52839.145 24/12/31,19:41:53,02,09,1, 11.9,1,1, 1.044, 10376.611, 416.467, 52839.153 24/12/31,19:41:53,03,09,1, 11.9,1,1, 1.044, 10376.564, 416.477, 52839.143 24/12/31,19:41:53,04,09,1, 11.9,1,1, 1.044, 10376.557, 416.447, 52839.160 24/12/31,19:41:53,05,09,1, 11.9,1,1, 1.044, 10376.551, 416.461, 52839.166 24/12/31,19:41:53,06,09,1, 11.9,1,1, 1.044, 10376.521, 416.472, 52839.176 24/12/31,19:41:53,07,09,1, 11.9,1,1, 1.044, 10376.508, 416.452, 52839.175 24/12/31,19:41:53,08,09,1, 11.9,1,1, 1.044, 10376.485, 416.460, 52839.139 24/12/31,19:41:53,09,09,1, 11.9,1,1, 1.044, 10376.461, 416.425, 52839.200 24/12/31,19:41:53,10,09,1, 11.9,1,1, 1.044, 10376.428, 416.415, 52839.177 24/12/31,19:41:53,11,09,1, 11.9,1,1, 1.044, 10376.420, 416.392, 52839.197 24/12/31,19:41:53,12,09,1, 11.9,1,1, 1.044, 10376.430, 416.418, 52839.293 24/12/31,19:41:53,13,09,1, 11.9,1,1, 1.044, 10376.357, 416.395, 52839.154 24/12/31,19:41:53,14,09,1, 11.9,1,1, 1.044, 10376.358, 416.404, 52839.225 24/12/31,19:41:53,15,09,1, 11.9,1,1, 1.044, 10376.352, 416.412, 52839.191 24/12/31,19:41:53,16,09,1, 11.9,1,1, 1.044, 10376.329, 416.382, 52839.219 24/12/31,19:41:53,17,09,1, 11.9,1,1, 1.044, 10376.308, 416.365, 52839.192 24/12/31,19:41:53,18,09,1, 11.9,1,1, 1.044, 10376.299, 416.356, 52839.171 24/12/31,19:41:53,19,09,1, 11.9,1,1, 1.044, 10376.274, 416.345, 52839.221 24/12/31,19:41:54,00,09,1, 11.9,1,1, 1.047, 10376.272, 416.345, 52839.221 24/12/31,19:41:54,01,09,1, 11.9,1,1, 1.047, 10376.234, 416.341, 52839.225 24/12/31,19:41:54,02,09,1, 11.9,1,1, 1.047, 10376.209, 416.314, 52839.217 24/12/31,19:41:54,03,09,1, 11.9,1,1, 1.047, 10376.215, 416.325, 52839.241 24/12/31,19:41:54,04,09,1, 11.9,1,1, 1.047, 10376.187, 416.304, 52839.225 24/12/31,19:41:54,05,09,1, 11.9,1,1, 1.047, 10376.173, 416.318, 52839.207 24/12/31,19:41:54,06,09,1, 11.9,1,1, 1.047, 10376.144, 416.303, 52839.207 24/12/31,19:41:54,07,09,1, 11.9,1,1, 1.047, 10376.135, 416.291, 52839.236 24/12/31,19:41:54,08,09,1, 11.9,1,1, 1.047, 10376.110, 416.301, 52839.245 24/12/31,19:41:54,09,09,1, 11.9,1,1, 1.047, 10376.089, 416.292, 52839.245 24/12/31,19:41:54,10,09,1, 11.9,1,1, 1.047, 10376.082, 416.259, 52839.234 24/12/31,19:41:54,11,09,1, 11.9,1,1, 1.047, 10376.055, 416.264, 52839.260 24/12/31,19:41:54,12,09,1, 11.9,1,1, 1.047, 10376.032, 416.274, 52839.240 24/12/31,19:41:54,13,09,1, 11.9,1,1, 1.047, 10376.048, 416.278, 52839.249 24/12/31,19:41:54,14,09,1, 11.9,1,1, 1.047, 10376.008, 416.267, 52839.273 24/12/31,19:41:54,15,09,1, 11.9,1,1, 1.047, 10375.982, 416.243, 52839.247 24/12/31,19:41:54,16,09,1, 11.9,1,1, 1.047, 10375.956, 416.262, 52839.261 24/12/31,19:41:54,17,09,1, 11.9,1,1, 1.047, 10375.936, 416.256, 52839.261 24/12/31,19:41:54,18,09,1, 11.9,1,1, 1.047, 10375.938, 416.235, 52839.241 24/12/31,19:41:54,19,09,1, 11.9,1,1, 1.047, 10375.921, 416.236, 52839.266 24/12/31,19:41:55,00,09,1, 11.9,1,1, 1.050, 10375.913, 416.236, 52839.266 24/12/31,19:41:55,01,09,1, 11.9,1,1, 1.050, 10375.867, 416.221, 52839.266 24/12/31,19:41:55,02,09,1, 11.9,1,1, 1.050, 10375.844, 416.228, 52839.255 24/12/31,19:41:55,03,09,1, 11.9,1,1, 1.050, 10375.826, 416.216, 52839.263 24/12/31,19:41:55,04,09,1, 11.9,1,1, 1.050, 10375.822, 416.215, 52839.284 24/12/31,19:41:55,05,09,1, 11.9,1,1, 1.050, 10375.798, 416.221, 52839.287 24/12/31,19:41:55,06,09,1, 11.9,1,1, 1.050, 10375.776, 416.224, 52839.268 24/12/31,19:41:55,07,09,1, 11.9,1,1, 1.050, 10375.747, 416.186, 52839.315 24/12/31,19:41:55,08,09,1, 11.9,1,1, 1.050, 10375.723, 416.179, 52839.307 24/12/31,19:41:55,09,09,1, 11.9,1,1, 1.050, 10375.723, 416.173, 52839.315 24/12/31,19:41:55,10,09,1, 11.9,1,1, 1.050, 10375.715, 416.207, 52839.284 24/12/31,19:41:55,11,09,1, 11.9,1,1, 1.050, 10375.676, 416.175, 52839.281 24/12/31,19:41:55,12,09,1, 11.9,1,1, 1.050, 10375.678, 416.163, 52839.329 24/12/31,19:41:55,13,09,1, 11.9,1,1, 1.050, 10375.636, 416.165, 52839.307 24/12/31,19:41:55,14,09,1, 11.9,1,1, 1.050, 10375.614, 416.180, 52839.362 24/12/31,19:41:55,15,09,1, 11.9,1,1, 1.050, 10375.613, 416.150, 52839.307 24/12/31,19:41:55,16,09,1, 11.9,1,1, 1.050, 10375.571, 416.169, 52839.344 24/12/31,19:41:55,17,09,1, 11.9,1,1, 1.050, 10375.573, 416.135, 52839.310 24/12/31,19:41:55,18,09,1, 11.9,1,1, 1.050, 10375.550, 416.153, 52839.365 24/12/31,19:41:55,19,09,1, 11.9,1,1, 1.050, 10375.519, 416.158, 52839.326 24/12/31,19:41:56,00,08,1, 11.7,1,1, 1.050, 10375.513, 416.158, 52839.326 24/12/31,19:41:56,01,08,1, 11.7,1,1, 1.050, 10375.485, 416.132, 52839.347 24/12/31,19:41:56,02,08,1, 11.7,1,1, 1.050, 10375.473, 416.129, 52839.317 24/12/31,19:41:56,03,08,1, 11.7,1,1, 1.050, 10375.436, 416.146, 52839.322 24/12/31,19:41:56,04,08,1, 11.7,1,1, 1.050, 10375.436, 416.153, 52839.372 24/12/31,19:41:56,05,08,1, 11.7,1,1, 1.050, 10375.422, 416.119, 52839.369 24/12/31,19:41:56,06,08,1, 11.7,1,1, 1.050, 10375.393, 416.129, 52839.371 24/12/31,19:41:56,07,08,1, 11.7,1,1, 1.050, 10375.394, 416.113, 52839.392 24/12/31,19:41:56,08,08,1, 11.7,1,1, 1.050, 10375.344, 416.081, 52839.346 24/12/31,19:41:56,09,08,1, 11.7,1,1, 1.050, 10375.344, 416.092, 52839.363 24/12/31,19:41:56,10,08,1, 11.7,1,1, 1.050, 10375.317, 416.071, 52839.342 24/12/31,19:41:56,11,08,1, 11.7,1,1, 1.050, 10375.307, 416.101, 52839.377 24/12/31,19:41:56,12,08,1, 11.7,1,1, 1.050, 10375.259, 416.055, 52839.351 24/12/31,19:41:56,13,08,1, 11.7,1,1, 1.050, 10375.256, 416.069, 52839.379 24/12/31,19:41:56,14,08,1, 11.7,1,1, 1.050, 10375.230, 416.064, 52839.422 24/12/31,19:41:56,15,08,1, 11.7,1,1, 1.050, 10375.199, 416.054, 52839.422 24/12/31,19:41:56,16,08,1, 11.7,1,1, 1.050, 10375.189, 416.041, 52839.379 24/12/31,19:41:56,17,08,1, 11.7,1,1, 1.050, 10375.168, 416.047, 52839.424 24/12/31,19:41:56,18,08,1, 11.7,1,1, 1.050, 10375.132, 416.044, 52839.408 24/12/31,19:41:56,19,08,1, 11.7,1,1, 1.050, 10375.128, 416.045, 52839.392 24/12/31,19:41:57,00,08,1, 11.9,1,1, 1.051, 10375.121, 416.045, 52839.392 24/12/31,19:41:57,01,08,1, 11.9,1,1, 1.051, 10375.091, 416.035, 52839.420 24/12/31,19:41:57,02,08,1, 11.9,1,1, 1.051, 10375.062, 415.998, 52839.436 24/12/31,19:41:57,03,08,1, 11.9,1,1, 1.051, 10375.059, 416.031, 52839.428 24/12/31,19:41:57,04,08,1, 11.9,1,1, 1.051, 10374.999, 415.996, 52839.456 24/12/31,19:41:57,05,08,1, 11.9,1,1, 1.051, 10374.994, 415.976, 52839.415 24/12/31,19:41:57,06,08,1, 11.9,1,1, 1.051, 10374.956, 415.999, 52839.415 24/12/31,19:41:57,07,08,1, 11.9,1,1, 1.051, 10374.952, 415.984, 52839.396 24/12/31,19:41:57,08,08,1, 11.9,1,1, 1.051, 10374.933, 415.988, 52839.432 24/12/31,19:41:57,09,08,1, 11.9,1,1, 1.051, 10374.890, 415.976, 52839.477 24/12/31,19:41:57,10,08,1, 11.9,1,1, 1.051, 10374.887, 415.973, 52839.461 24/12/31,19:41:57,11,08,1, 11.9,1,1, 1.051, 10374.842, 415.967, 52839.467 24/12/31,19:41:57,12,08,1, 11.9,1,1, 1.051, 10374.818, 415.979, 52839.494 24/12/31,19:41:57,13,08,1, 11.9,1,1, 1.051, 10374.792, 415.962, 52839.463 24/12/31,19:41:57,14,08,1, 11.9,1,1, 1.051, 10374.784, 415.956, 52839.456 24/12/31,19:41:57,15,08,1, 11.9,1,1, 1.051, 10374.733, 415.951, 52839.437 24/12/31,19:41:57,16,08,1, 11.9,1,1, 1.051, 10374.715, 415.969, 52839.465 24/12/31,19:41:57,17,08,1, 11.9,1,1, 1.051, 10374.691, 415.934, 52839.487 24/12/31,19:41:57,18,08,1, 11.9,1,1, 1.051, 10374.668, 415.959, 52839.456 24/12/31,19:41:57,19,08,1, 11.9,1,1, 1.051, 10374.640, 415.943, 52839.489 24/12/31,19:41:58,00,09,1, 11.9,1,1, 1.050, 10374.637, 415.943, 52839.489 24/12/31,19:41:58,01,09,1, 11.9,1,1, 1.050, 10374.590, 415.904, 52839.493 24/12/31,19:41:58,02,09,1, 11.9,1,1, 1.050, 10374.597, 415.918, 52839.512 24/12/31,19:41:58,03,09,1, 11.9,1,1, 1.050, 10374.569, 415.906, 52839.527 24/12/31,19:41:58,04,09,1, 11.9,1,1, 1.050, 10374.540, 415.903, 52839.511 24/12/31,19:41:58,05,09,1, 11.9,1,1, 1.050, 10374.514, 415.905, 52839.495 24/12/31,19:41:58,06,09,1, 11.9,1,1, 1.050, 10374.473, 415.883, 52839.488 24/12/31,19:41:58,07,09,1, 11.9,1,1, 1.050, 10374.470, 415.900, 52839.515 24/12/31,19:41:58,08,09,1, 11.9,1,1, 1.050, 10374.439, 415.883, 52839.490 24/12/31,19:41:58,09,09,1, 11.9,1,1, 1.050, 10374.401, 415.879, 52839.501 24/12/31,19:41:58,10,09,1, 11.9,1,1, 1.050, 10374.384, 415.867, 52839.518 24/12/31,19:41:58,11,09,1, 11.9,1,1, 1.050, 10374.343, 415.867, 52839.501 24/12/31,19:41:58,12,09,1, 11.9,1,1, 1.050, 10374.334, 415.871, 52839.528 24/12/31,19:41:58,13,09,1, 11.9,1,1, 1.050, 10374.320, 415.847, 52839.522 24/12/31,19:41:58,14,09,1, 11.9,1,1, 1.050, 10374.312, 415.843, 52839.484 24/12/31,19:41:58,15,09,1, 11.9,1,1, 1.050, 10374.273, 415.864, 52839.540 24/12/31,19:41:58,16,09,1, 11.9,1,1, 1.050, 10374.244, 415.861, 52839.520 24/12/31,19:41:58,17,09,1, 11.9,1,1, 1.050, 10374.227, 415.844, 52839.569 24/12/31,19:41:58,18,09,1, 11.9,1,1, 1.050, 10374.193, 415.840, 52839.565 24/12/31,19:41:58,19,09,1, 11.9,1,1, 1.050, 10374.169, 415.836, 52839.536 24/12/31,19:41:59,00,09,1, 11.9,1,1, 1.052, 10374.161, 415.836, 52839.536 24/12/31,19:41:59,01,09,1, 11.9,1,1, 1.052, 10374.134, 415.806, 52839.609 24/12/31,19:41:59,02,09,1, 11.9,1,1, 1.052, 10374.117, 415.806, 52839.572 24/12/31,19:41:59,03,09,1, 11.9,1,1, 1.052, 10374.065, 415.800, 52839.563 24/12/31,19:41:59,04,09,1, 11.9,1,1, 1.052, 10374.058, 415.791, 52839.560 24/12/31,19:41:59,05,09,1, 11.9,1,1, 1.052, 10374.046, 415.803, 52839.545 24/12/31,19:41:59,06,09,1, 11.9,1,1, 1.052, 10374.017, 415.755, 52839.623 24/12/31,19:41:59,07,09,1, 11.9,1,1, 1.052, 10373.973, 415.782, 52839.628 24/12/31,19:41:59,08,09,1, 11.9,1,1, 1.052, 10373.968, 415.776, 52839.581 24/12/31,19:41:59,09,09,1, 11.9,1,1, 1.052, 10373.956, 415.763, 52839.609 24/12/31,19:41:59,10,09,1, 11.9,1,1, 1.052, 10373.918, 415.761, 52839.601 24/12/31,19:41:59,11,09,1, 11.9,1,1, 1.052, 10373.872, 415.746, 52839.528 24/12/31,19:41:59,12,09,1, 11.9,1,1, 1.052, 10373.847, 415.743, 52839.610 24/12/31,19:41:59,13,09,1, 11.9,1,1, 1.052, 10373.829, 415.769, 52839.686 24/12/31,19:41:59,14,09,1, 11.9,1,1, 1.052, 10373.789, 415.716, 52839.626 24/12/31,19:41:59,15,09,1, 11.9,1,1, 1.052, 10373.787, 415.733, 52839.674 24/12/31,19:41:59,16,09,1, 11.9,1,1, 1.052, 10373.747, 415.704, 52839.628 24/12/31,19:41:59,17,09,1, 11.9,1,1, 1.052, 10373.724, 415.727, 52839.707 24/12/31,19:41:59,18,09,1, 11.9,1,1, 1.052, 10373.707, 415.722, 52839.641 24/12/31,19:41:59,19,09,1, 11.9,1,1, 1.052, 10373.685, 415.742, 52839.701 24/12/31,19:42:00,00,09,1, 11.9,1,1, 1.050, 10373.677, 415.742, 52839.701 24/12/31,19:42:00,01,09,1, 11.9,1,1, 1.050, 10373.645, 415.727, 52839.750 24/12/31,19:42:00,02,09,1, 11.9,1,1, 1.050, 10373.569, 415.719, 52839.707 24/12/31,19:42:00,03,09,1, 11.9,1,1, 1.050, 10373.565, 415.694, 52839.681 24/12/31,19:42:00,04,09,1, 11.9,1,1, 1.050, 10373.548, 415.699, 52839.654 24/12/31,19:42:00,05,09,1, 11.9,1,1, 1.050, 10373.529, 415.677, 52839.670 24/12/31,19:42:00,06,09,1, 11.9,1,1, 1.050, 10373.493, 415.672, 52839.690 24/12/31,19:42:00,07,09,1, 11.9,1,1, 1.050, 10373.469, 415.652, 52839.685 24/12/31,19:42:00,08,09,1, 11.9,1,1, 1.050, 10373.432, 415.652, 52839.690 24/12/31,19:42:00,09,09,1, 11.9,1,1, 1.050, 10373.400, 415.635, 52839.690 24/12/31,19:42:00,10,09,1, 11.9,1,1, 1.050, 10373.383, 415.635, 52839.642 24/12/31,19:42:00,11,09,1, 11.9,1,1, 1.050, 10373.343, 415.650, 52839.653 24/12/31,19:42:00,12,09,1, 11.9,1,1, 1.050, 10373.328, 415.651, 52839.658 24/12/31,19:42:00,13,09,1, 11.9,1,1, 1.050, 10373.292, 415.640, 52839.738 24/12/31,19:42:00,14,09,1, 11.9,1,1, 1.050, 10373.280, 415.638, 52839.739 24/12/31,19:42:00,15,09,1, 11.9,1,1, 1.050, 10373.268, 415.615, 52839.747 24/12/31,19:42:00,16,09,1, 11.9,1,1, 1.050, 10373.247, 415.603, 52839.792 24/12/31,19:42:00,17,09,1, 11.9,1,1, 1.050, 10373.212, 415.607, 52839.778 24/12/31,19:42:00,18,09,1, 11.9,1,1, 1.050, 10373.175, 415.582, 52839.758 24/12/31,19:42:00,19,09,1, 11.9,1,1, 1.050, 10373.172, 415.584, 52839.751 24/12/31,19:42:01,00,08,1, 11.9,1,1, 1.046, 10373.168, 415.584, 52839.751 24/12/31,19:42:01,01,08,1, 11.9,1,1, 1.046, 10373.111, 415.597, 52839.752 24/12/31,19:42:01,02,08,1, 11.9,1,1, 1.046, 10373.076, 415.575, 52839.757 24/12/31,19:42:01,03,08,1, 11.9,1,1, 1.046, 10373.042, 415.578, 52839.766 24/12/31,19:42:01,04,08,1, 11.9,1,1, 1.046, 10373.011, 415.576, 52839.785 24/12/31,19:42:01,05,08,1, 11.9,1,1, 1.046, 10373.009, 415.559, 52839.791 24/12/31,19:42:01,06,08,1, 11.9,1,1, 1.046, 10372.978, 415.577, 52839.798 24/12/31,19:42:01,07,08,1, 11.9,1,1, 1.046, 10372.955, 415.558, 52839.829 24/12/31,19:42:01,08,08,1, 11.9,1,1, 1.046, 10372.905, 415.560, 52839.840 24/12/31,19:42:01,09,08,1, 11.9,1,1, 1.046, 10372.917, 415.558, 52839.846 24/12/31,19:42:01,10,08,1, 11.9,1,1, 1.046, 10372.878, 415.541, 52839.793 24/12/31,19:42:01,11,08,1, 11.9,1,1, 1.046, 10372.857, 415.532, 52839.859 24/12/31,19:42:01,12,08,1, 11.9,1,1, 1.046, 10372.844, 415.509, 52839.825 24/12/31,19:42:01,13,08,1, 11.9,1,1, 1.046, 10372.806, 415.534, 52839.837 24/12/31,19:42:01,14,08,1, 11.9,1,1, 1.046, 10372.772, 415.521, 52839.826 24/12/31,19:42:01,15,08,1, 11.9,1,1, 1.046, 10372.748, 415.493, 52839.802 24/12/31,19:42:01,16,08,1, 11.9,1,1, 1.046, 10372.743, 415.500, 52839.833 24/12/31,19:42:01,17,08,1, 11.9,1,1, 1.046, 10372.709, 415.507, 52839.821 24/12/31,19:42:01,18,08,1, 11.9,1,1, 1.046, 10372.693, 415.484, 52839.840 24/12/31,19:42:01,19,08,1, 11.9,1,1, 1.046, 10372.639, 415.493, 52839.846 24/12/31,19:42:02,00,08,1, 11.9,1,1, 1.051, 10372.634, 415.493, 52839.846 24/12/31,19:42:02,01,08,1, 11.9,1,1, 1.051, 10372.608, 415.466, 52839.825 24/12/31,19:42:02,02,08,1, 11.9,1,1, 1.051, 10372.591, 415.477, 52839.862 24/12/31,19:42:02,03,08,1, 11.9,1,1, 1.051, 10372.538, 415.474, 52839.841 24/12/31,19:42:02,04,08,1, 11.9,1,1, 1.051, 10372.532, 415.440, 52839.865 24/12/31,19:42:02,05,08,1, 11.9,1,1, 1.051, 10372.496, 415.458, 52839.869 24/12/31,19:42:02,06,08,1, 11.9,1,1, 1.051, 10372.476, 415.439, 52839.906 24/12/31,19:42:02,07,08,1, 11.9,1,1, 1.051, 10372.451, 415.432, 52839.956 24/12/31,19:42:02,08,08,1, 11.9,1,1, 1.051, 10372.438, 415.403, 52839.876 24/12/31,19:42:02,09,08,1, 11.9,1,1, 1.051, 10372.366, 415.414, 52839.934 24/12/31,19:42:02,10,08,1, 11.9,1,1, 1.051, 10372.369, 415.364, 52839.946 24/12/31,19:42:02,11,08,1, 11.9,1,1, 1.051, 10372.357, 415.386, 52839.903 24/12/31,19:42:02,12,08,1, 11.9,1,1, 1.051, 10372.286, 415.395, 52839.929 24/12/31,19:42:02,13,08,1, 11.9,1,1, 1.051, 10372.278, 415.383, 52839.893 24/12/31,19:42:02,14,08,1, 11.9,1,1, 1.051, 10372.267, 415.354, 52839.909 24/12/31,19:42:02,15,08,1, 11.9,1,1, 1.051, 10372.248, 415.367, 52839.916 24/12/31,19:42:02,16,08,1, 11.9,1,1, 1.051, 10372.193, 415.376, 52839.937 24/12/31,19:42:02,17,08,1, 11.9,1,1, 1.051, 10372.157, 415.355, 52839.918 24/12/31,19:42:02,18,08,1, 11.9,1,1, 1.051, 10372.140, 415.356, 52839.953 24/12/31,19:42:02,19,08,1, 11.9,1,1, 1.051, 10372.125, 415.345, 52839.989 24/12/31,19:42:03,00,10,1, 11.9,1,1, 1.047, 10372.117, 415.345, 52839.989 24/12/31,19:42:03,01,10,1, 11.9,1,1, 1.047, 10372.070, 415.326, 52839.973 24/12/31,19:42:03,02,10,1, 11.9,1,1, 1.047, 10372.048, 415.336, 52840.005 24/12/31,19:42:03,03,10,1, 11.9,1,1, 1.047, 10372.032, 415.321, 52839.904 24/12/31,19:42:03,04,10,1, 11.9,1,1, 1.047, 10371.985, 415.318, 52839.933 24/12/31,19:42:03,05,10,1, 11.9,1,1, 1.047, 10371.999, 415.305, 52839.952 24/12/31,19:42:03,06,10,1, 11.9,1,1, 1.047, 10371.929, 415.316, 52840.001 24/12/31,19:42:03,07,10,1, 11.9,1,1, 1.047, 10371.887, 415.305, 52839.975 24/12/31,19:42:03,08,10,1, 11.9,1,1, 1.047, 10371.883, 415.287, 52839.987 24/12/31,19:42:03,09,10,1, 11.9,1,1, 1.047, 10371.864, 415.276, 52839.963 24/12/31,19:42:03,10,10,1, 11.9,1,1, 1.047, 10371.805, 415.276, 52840.019 24/12/31,19:42:03,11,10,1, 11.9,1,1, 1.047, 10371.807, 415.267, 52839.959 24/12/31,19:42:03,12,10,1, 11.9,1,1, 1.047, 10371.774, 415.264, 52840.018 24/12/31,19:42:03,13,10,1, 11.9,1,1, 1.047, 10371.754, 415.257, 52839.982 24/12/31,19:42:03,14,10,1, 11.9,1,1, 1.047, 10371.720, 415.271, 52840.020 24/12/31,19:42:03,15,10,1, 11.9,1,1, 1.047, 10371.735, 415.258, 52840.046 24/12/31,19:42:03,16,10,1, 11.9,1,1, 1.047, 10371.667, 415.241, 52840.034 24/12/31,19:42:03,17,10,1, 11.9,1,1, 1.047, 10371.662, 415.238, 52840.071 24/12/31,19:42:03,18,10,1, 11.9,1,1, 1.047, 10371.635, 415.249, 52840.056 24/12/31,19:42:03,19,10,1, 11.9,1,1, 1.047, 10371.588, 415.237, 52840.039 24/12/31,19:42:04,00,10,1, 11.8,1,1, 1.047, 10371.583, 415.237, 52840.039 24/12/31,19:42:04,01,10,1, 11.8,1,1, 1.047, 10371.525, 415.234, 52840.047 24/12/31,19:42:04,02,10,1, 11.8,1,1, 1.047, 10371.530, 415.206, 52840.059 24/12/31,19:42:04,03,10,1, 11.8,1,1, 1.047, 10371.494, 415.197, 52840.059 24/12/31,19:42:04,04,10,1, 11.8,1,1, 1.047, 10371.448, 415.198, 52840.066 24/12/31,19:42:04,05,10,1, 11.8,1,1, 1.047, 10371.442, 415.220, 52840.080 24/12/31,19:42:04,06,10,1, 11.8,1,1, 1.047, 10371.416, 415.198, 52840.104 24/12/31,19:42:04,07,10,1, 11.8,1,1, 1.047, 10371.403, 415.183, 52840.117 24/12/31,19:42:04,08,10,1, 11.8,1,1, 1.047, 10371.369, 415.168, 52840.089 24/12/31,19:42:04,09,10,1, 11.8,1,1, 1.047, 10371.329, 415.196, 52840.128 24/12/31,19:42:04,10,10,1, 11.8,1,1, 1.047, 10371.298, 415.186, 52840.083 24/12/31,19:42:04,11,10,1, 11.8,1,1, 1.047, 10371.300, 415.176, 52840.077 24/12/31,19:42:04,12,10,1, 11.8,1,1, 1.047, 10371.259, 415.157, 52840.056 24/12/31,19:42:04,13,10,1, 11.8,1,1, 1.047, 10371.204, 415.170, 52840.156 24/12/31,19:42:04,14,10,1, 11.8,1,1, 1.047, 10371.196, 415.159, 52840.191 24/12/31,19:42:04,15,10,1, 11.8,1,1, 1.047, 10371.159, 415.139, 52840.177 24/12/31,19:42:04,16,10,1, 11.8,1,1, 1.047, 10371.133, 415.137, 52840.077 24/12/31,19:42:04,17,10,1, 11.8,1,1, 1.047, 10371.127, 415.127, 52840.192 24/12/31,19:42:04,18,10,1, 11.8,1,1, 1.047, 10371.102, 415.128, 52840.100 24/12/31,19:42:04,19,10,1, 11.8,1,1, 1.047, 10371.077, 415.131, 52840.183 24/12/31,19:42:05,00,09,1, 11.9,1,1, 1.051, 10371.073, 415.131, 52840.183 24/12/31,19:42:05,01,09,1, 11.9,1,1, 1.051, 10371.014, 415.120, 52840.193 24/12/31,19:42:05,02,09,1, 11.9,1,1, 1.051, 10370.997, 415.131, 52840.174 24/12/31,19:42:05,03,09,1, 11.9,1,1, 1.051, 10370.990, 415.128, 52840.186 24/12/31,19:42:05,04,09,1, 11.9,1,1, 1.051, 10370.925, 415.123, 52840.210 24/12/31,19:42:05,05,09,1, 11.9,1,1, 1.051, 10370.917, 415.120, 52840.258 24/12/31,19:42:05,06,09,1, 11.9,1,1, 1.051, 10370.885, 415.102, 52840.266 24/12/31,19:42:05,07,09,1, 11.9,1,1, 1.051, 10370.816, 415.124, 52840.386 24/12/31,19:42:05,08,09,1, 11.9,1,1, 1.051, 10370.856, 415.110, 52840.230 24/12/31,19:42:05,09,09,1, 11.9,1,1, 1.051, 10370.782, 415.122, 52840.412 24/12/31,19:42:05,10,09,1, 11.9,1,1, 1.051, 10370.812, 415.099, 52840.284 24/12/31,19:42:05,11,09,1, 11.9,1,1, 1.051, 10370.768, 415.090, 52840.249 24/12/31,19:42:05,12,09,1, 11.9,1,1, 1.051, 10370.741, 415.092, 52840.282 24/12/31,19:42:05,13,09,1, 11.9,1,1, 1.051, 10370.715, 415.103, 52840.331 24/12/31,19:42:05,14,09,1, 11.9,1,1, 1.051, 10370.654, 415.055, 52840.347 24/12/31,19:42:05,15,09,1, 11.9,1,1, 1.051, 10370.659, 415.086, 52840.338 24/12/31,19:42:05,16,09,1, 11.9,1,1, 1.051, 10370.624, 415.068, 52840.319 24/12/31,19:42:05,17,09,1, 11.9,1,1, 1.051, 10370.591, 415.058, 52840.350 24/12/31,19:42:05,18,09,1, 11.9,1,1, 1.051, 10370.592, 415.057, 52840.338 24/12/31,19:42:05,19,09,1, 11.9,1,1, 1.051, 10370.556, 415.076, 52840.399 24/12/31,19:42:06,00,09,1, 11.9,1,1, 1.046, 10370.548, 415.076, 52840.399 24/12/31,19:42:06,01,09,1, 11.9,1,1, 1.046, 10370.511, 415.036, 52840.328 24/12/31,19:42:06,02,09,1, 11.9,1,1, 1.046, 10370.474, 415.085, 52840.392 24/12/31,19:42:06,03,09,1, 11.9,1,1, 1.046, 10370.440, 415.060, 52840.395 24/12/31,19:42:06,04,09,1, 11.9,1,1, 1.046, 10370.394, 415.041, 52840.399 24/12/31,19:42:06,05,09,1, 11.9,1,1, 1.046, 10370.406, 415.058, 52840.429 24/12/31,19:42:06,06,09,1, 11.9,1,1, 1.046, 10370.371, 415.050, 52840.395 24/12/31,19:42:06,07,09,1, 11.9,1,1, 1.046, 10370.327, 415.043, 52840.416 24/12/31,19:42:06,08,09,1, 11.9,1,1, 1.046, 10370.328, 415.048, 52840.431 24/12/31,19:42:06,09,09,1, 11.9,1,1, 1.046, 10370.284, 415.032, 52840.445 24/12/31,19:42:06,10,09,1, 11.9,1,1, 1.046, 10370.252, 415.040, 52840.440 24/12/31,19:42:06,11,09,1, 11.9,1,1, 1.046, 10370.233, 415.018, 52840.439 24/12/31,19:42:06,12,09,1, 11.9,1,1, 1.046, 10370.206, 415.030, 52840.458 24/12/31,19:42:06,13,09,1, 11.9,1,1, 1.046, 10370.148, 414.990, 52840.451 24/12/31,19:42:06,14,09,1, 11.9,1,1, 1.046, 10370.150, 415.027, 52840.480 24/12/31,19:42:06,15,09,1, 11.9,1,1, 1.046, 10370.120, 415.014, 52840.476 24/12/31,19:42:06,16,09,1, 11.9,1,1, 1.046, 10370.110, 415.020, 52840.464 24/12/31,19:42:06,17,09,1, 11.9,1,1, 1.046, 10370.074, 415.037, 52840.486 24/12/31,19:42:06,18,09,1, 11.9,1,1, 1.046, 10370.042, 415.014, 52840.481 24/12/31,19:42:06,19,09,1, 11.9,1,1, 1.046, 10370.021, 415.025, 52840.500 24/12/31,19:42:07,00,09,1, 12.0,1,1, 1.047, 10370.014, 415.025, 52840.500 24/12/31,19:42:07,01,09,1, 12.0,1,1, 1.047, 10369.956, 415.027, 52840.486 24/12/31,19:42:07,02,09,1, 12.0,1,1, 1.047, 10369.930, 415.003, 52840.504 24/12/31,19:42:07,03,09,1, 12.0,1,1, 1.047, 10369.896, 415.015, 52840.489 24/12/31,19:42:07,04,09,1, 12.0,1,1, 1.047, 10369.851, 414.980, 52840.541 24/12/31,19:42:07,05,09,1, 12.0,1,1, 1.047, 10369.880, 415.003, 52840.383 24/12/31,19:42:07,06,09,1, 12.0,1,1, 1.047, 10369.836, 414.995, 52840.512 24/12/31,19:42:07,07,09,1, 12.0,1,1, 1.047, 10369.812, 415.010, 52840.545 24/12/31,19:42:07,08,09,1, 12.0,1,1, 1.047, 10369.756, 414.967, 52840.554 24/12/31,19:42:07,09,09,1, 12.0,1,1, 1.047, 10369.759, 414.977, 52840.552 24/12/31,19:42:07,10,09,1, 12.0,1,1, 1.047, 10369.730, 414.974, 52840.564 24/12/31,19:42:07,11,09,1, 12.0,1,1, 1.047, 10369.675, 414.952, 52840.555 24/12/31,19:42:07,12,09,1, 12.0,1,1, 1.047, 10369.662, 414.978, 52840.598 24/12/31,19:42:07,13,09,1, 12.0,1,1, 1.047, 10369.642, 414.962, 52840.592 24/12/31,19:42:07,14,09,1, 12.0,1,1, 1.047, 10369.637, 414.971, 52840.555 24/12/31,19:42:07,15,09,1, 12.0,1,1, 1.047, 10369.585, 414.977, 52840.595 24/12/31,19:42:07,16,09,1, 12.0,1,1, 1.047, 10369.543, 414.975, 52840.545 24/12/31,19:42:07,17,09,1, 12.0,1,1, 1.047, 10369.523, 414.953, 52840.630 24/12/31,19:42:07,18,09,1, 12.0,1,1, 1.047, 10369.479, 414.987, 52840.521 24/12/31,19:42:07,19,09,1, 12.0,1,1, 1.047, 10369.505, 414.940, 52840.550 24/12/31,19:42:08,00,09,1, 11.9,1,1, 1.047, 10369.496, 414.940, 52840.550 24/12/31,19:42:08,01,09,1, 11.9,1,1, 1.047, 10369.408, 414.960, 52840.697 24/12/31,19:42:08,02,09,1, 11.9,1,1, 1.047, 10369.394, 414.964, 52840.666 24/12/31,19:42:08,03,09,1, 11.9,1,1, 1.047, 10369.352, 414.947, 52840.685 24/12/31,19:42:08,04,09,1, 11.9,1,1, 1.047, 10369.345, 414.936, 52840.647 24/12/31,19:42:08,05,09,1, 11.9,1,1, 1.047, 10369.313, 414.931, 52840.623 24/12/31,19:42:08,06,09,1, 11.9,1,1, 1.047, 10369.288, 414.948, 52840.716 24/12/31,19:42:08,07,09,1, 11.9,1,1, 1.047, 10369.290, 414.930, 52840.672 24/12/31,19:42:08,08,09,1, 11.9,1,1, 1.047, 10369.230, 414.926, 52840.732 24/12/31,19:42:08,09,09,1, 11.9,1,1, 1.047, 10369.186, 414.963, 52840.764 24/12/31,19:42:08,10,09,1, 11.9,1,1, 1.047, 10369.179, 414.942, 52840.749 24/12/31,19:42:08,11,09,1, 11.9,1,1, 1.047, 10369.150, 414.933, 52840.664 24/12/31,19:42:08,12,09,1, 11.9,1,1, 1.047, 10369.127, 414.937, 52840.733 24/12/31,19:42:08,13,09,1, 11.9,1,1, 1.047, 10369.106, 414.922, 52840.746 24/12/31,19:42:08,14,09,1, 11.9,1,1, 1.047, 10369.079, 414.950, 52840.790 24/12/31,19:42:08,15,09,1, 11.9,1,1, 1.047, 10369.026, 414.912, 52840.759 24/12/31,19:42:08,16,09,1, 11.9,1,1, 1.047, 10369.018, 414.925, 52840.772 24/12/31,19:42:08,17,09,1, 11.9,1,1, 1.047, 10369.003, 414.947, 52840.768 24/12/31,19:42:08,18,09,1, 11.9,1,1, 1.047, 10368.968, 414.938, 52840.769 24/12/31,19:42:08,19,09,1, 11.9,1,1, 1.047, 10368.912, 414.920, 52840.783 24/12/31,19:42:09,00,09,1, 12.0,1,1, 1.046, 10368.904, 414.920, 52840.783 24/12/31,19:42:09,01,09,1, 12.0,1,1, 1.046, 10368.879, 414.926, 52840.826 24/12/31,19:42:09,02,09,1, 12.0,1,1, 1.046, 10368.858, 414.941, 52840.832 24/12/31,19:42:09,03,09,1, 12.0,1,1, 1.046, 10368.839, 414.900, 52840.845 24/12/31,19:42:09,04,09,1, 12.0,1,1, 1.046, 10368.802, 414.908, 52840.855 24/12/31,19:42:09,05,09,1, 12.0,1,1, 1.046, 10368.781, 414.900, 52840.886 24/12/31,19:42:09,06,09,1, 12.0,1,1, 1.046, 10368.762, 414.882, 52840.870 24/12/31,19:42:09,07,09,1, 12.0,1,1, 1.046, 10368.715, 414.889, 52840.890 24/12/31,19:42:09,08,09,1, 12.0,1,1, 1.046, 10368.689, 414.913, 52840.880 24/12/31,19:42:09,09,09,1, 12.0,1,1, 1.046, 10368.654, 414.910, 52840.883 24/12/31,19:42:09,10,09,1, 12.0,1,1, 1.046, 10368.640, 414.915, 52840.908 24/12/31,19:42:09,11,09,1, 12.0,1,1, 1.046, 10368.606, 414.885, 52840.905 24/12/31,19:42:09,12,09,1, 12.0,1,1, 1.046, 10368.581, 414.908, 52840.901 24/12/31,19:42:09,13,09,1, 12.0,1,1, 1.046, 10368.566, 414.895, 52840.936 24/12/31,19:42:09,14,09,1, 12.0,1,1, 1.046, 10368.522, 414.905, 52840.929 24/12/31,19:42:09,15,09,1, 12.0,1,1, 1.046, 10368.521, 414.898, 52840.799 24/12/31,19:42:09,16,09,1, 12.0,1,1, 1.046, 10368.489, 414.887, 52840.876 24/12/31,19:42:09,17,09,1, 12.0,1,1, 1.046, 10368.427, 414.884, 52840.912 24/12/31,19:42:09,18,09,1, 12.0,1,1, 1.046, 10368.424, 414.895, 52840.903 24/12/31,19:42:09,19,09,1, 12.0,1,1, 1.046, 10368.386, 414.883, 52840.920 24/12/31,19:42:10,00,09,1, 11.9,1,1, 1.047, 10368.378, 414.883, 52840.920 24/12/31,19:42:10,01,09,1, 11.9,1,1, 1.047, 10368.334, 414.880, 52841.003 24/12/31,19:42:10,02,09,1, 11.9,1,1, 1.047, 10368.321, 414.877, 52840.975 24/12/31,19:42:10,03,09,1, 11.9,1,1, 1.047, 10368.292, 414.903, 52840.984 24/12/31,19:42:10,04,09,1, 11.9,1,1, 1.047, 10368.250, 414.891, 52841.005 24/12/31,19:42:10,05,09,1, 11.9,1,1, 1.047, 10368.226, 414.888, 52840.952 24/12/31,19:42:10,06,09,1, 11.9,1,1, 1.047, 10368.205, 414.869, 52840.971 24/12/31,19:42:10,07,09,1, 11.9,1,1, 1.047, 10368.191, 414.885, 52841.009 24/12/31,19:42:10,08,09,1, 11.9,1,1, 1.047, 10368.147, 414.891, 52840.993 24/12/31,19:42:10,09,09,1, 11.9,1,1, 1.047, 10368.104, 414.875, 52841.002 24/12/31,19:42:10,10,09,1, 11.9,1,1, 1.047, 10368.083, 414.881, 52841.017 24/12/31,19:42:10,11,09,1, 11.9,1,1, 1.047, 10368.049, 414.873, 52841.010 24/12/31,19:42:10,12,09,1, 11.9,1,1, 1.047, 10368.032, 414.875, 52841.053 24/12/31,19:42:10,13,09,1, 11.9,1,1, 1.047, 10368.002, 414.880, 52841.064 24/12/31,19:42:10,14,09,1, 11.9,1,1, 1.047, 10367.969, 414.885, 52841.042 24/12/31,19:42:10,15,09,1, 11.9,1,1, 1.047, 10367.912, 414.874, 52841.060 24/12/31,19:42:10,16,09,1, 11.9,1,1, 1.047, 10367.927, 414.866, 52841.058 24/12/31,19:42:10,17,09,1, 11.9,1,1, 1.047, 10367.906, 414.861, 52841.110 24/12/31,19:42:10,18,09,1, 11.9,1,1, 1.047, 10367.868, 414.843, 52841.098 24/12/31,19:42:10,19,09,1, 11.9,1,1, 1.047, 10367.861, 414.873, 52841.123 24/12/31,19:42:11,00,09,1, 11.9,1,1, 1.045, 10367.861, 414.873, 52841.123 24/12/31,19:42:11,01,09,1, 11.9,1,1, 1.045, 10367.810, 414.866, 52841.131 24/12/31,19:42:11,02,09,1, 11.9,1,1, 1.045, 10367.776, 414.898, 52841.147 24/12/31,19:42:11,03,09,1, 11.9,1,1, 1.045, 10367.763, 414.870, 52841.127 24/12/31,19:42:11,04,09,1, 11.9,1,1, 1.045, 10367.725, 414.861, 52841.115 24/12/31,19:42:11,05,09,1, 11.9,1,1, 1.045, 10367.688, 414.880, 52841.137 24/12/31,19:42:11,06,09,1, 11.9,1,1, 1.045, 10367.658, 414.880, 52841.168 24/12/31,19:42:11,07,09,1, 11.9,1,1, 1.045, 10367.631, 414.852, 52841.156 24/12/31,19:42:11,08,09,1, 11.9,1,1, 1.045, 10367.585, 414.857, 52841.207 24/12/31,19:42:11,09,09,1, 11.9,1,1, 1.045, 10367.560, 414.853, 52841.197 24/12/31,19:42:11,10,09,1, 11.9,1,1, 1.045, 10367.535, 414.867, 52841.198 24/12/31,19:42:11,11,09,1, 11.9,1,1, 1.045, 10367.512, 414.868, 52841.176 24/12/31,19:42:11,12,09,1, 11.9,1,1, 1.045, 10367.479, 414.850, 52841.189 24/12/31,19:42:11,13,09,1, 11.9,1,1, 1.045, 10367.469, 414.840, 52841.215 24/12/31,19:42:11,14,09,1, 11.9,1,1, 1.045, 10367.438, 414.869, 52841.219 24/12/31,19:42:11,15,09,1, 11.9,1,1, 1.045, 10367.407, 414.869, 52841.239 24/12/31,19:42:11,16,09,1, 11.9,1,1, 1.045, 10367.395, 414.850, 52841.268 24/12/31,19:42:11,17,09,1, 11.9,1,1, 1.045, 10367.361, 414.847, 52841.259 24/12/31,19:42:11,18,09,1, 11.9,1,1, 1.045, 10367.325, 414.868, 52841.254 24/12/31,19:42:11,19,09,1, 11.9,1,1, 1.045, 10367.290, 414.852, 52841.320 24/12/31,19:42:12,00,08,1, 12.0,1,1, 1.050, 10367.285, 414.852, 52841.320 24/12/31,19:42:12,01,08,1, 12.0,1,1, 1.050, 10367.230, 414.875, 52841.264 24/12/31,19:42:12,02,08,1, 12.0,1,1, 1.050, 10367.182, 414.873, 52841.298 24/12/31,19:42:12,03,08,1, 12.0,1,1, 1.050, 10367.194, 414.870, 52841.332 24/12/31,19:42:12,04,08,1, 12.0,1,1, 1.050, 10367.137, 414.837, 52841.251 24/12/31,19:42:12,05,08,1, 12.0,1,1, 1.050, 10367.108, 414.885, 52841.303 24/12/31,19:42:12,06,08,1, 12.0,1,1, 1.050, 10367.077, 414.845, 52841.304 24/12/31,19:42:12,07,08,1, 12.0,1,1, 1.050, 10367.069, 414.867, 52841.356 24/12/31,19:42:12,08,08,1, 12.0,1,1, 1.050, 10367.034, 414.847, 52841.347 24/12/31,19:42:12,09,08,1, 12.0,1,1, 1.050, 10366.992, 414.851, 52841.230 24/12/31,19:42:12,10,08,1, 12.0,1,1, 1.050, 10366.975, 414.861, 52841.397 24/12/31,19:42:12,11,08,1, 12.0,1,1, 1.050, 10366.978, 414.880, 52841.357 24/12/31,19:42:12,12,08,1, 12.0,1,1, 1.050, 10366.926, 414.846, 52841.380 24/12/31,19:42:12,13,08,1, 12.0,1,1, 1.050, 10366.881, 414.864, 52841.409 24/12/31,19:42:12,14,08,1, 12.0,1,1, 1.050, 10366.876, 414.854, 52841.397 24/12/31,19:42:12,15,08,1, 12.0,1,1, 1.050, 10366.838, 414.865, 52841.414 24/12/31,19:42:12,16,08,1, 12.0,1,1, 1.050, 10366.796, 414.855, 52841.425 24/12/31,19:42:12,17,08,1, 12.0,1,1, 1.050, 10366.778, 414.867, 52841.449 24/12/31,19:42:12,18,08,1, 12.0,1,1, 1.050, 10366.740, 414.875, 52841.481 24/12/31,19:42:12,19,08,1, 12.0,1,1, 1.050, 10366.693, 414.852, 52841.432 24/12/31,19:42:13,00,10,1, 12.0,1,1, 1.048, 10366.693, 414.852, 52841.432 24/12/31,19:42:13,01,10,1, 12.0,1,1, 1.048, 10366.665, 414.829, 52841.441 24/12/31,19:42:13,02,10,1, 12.0,1,1, 1.048, 10366.612, 414.881, 52841.490 24/12/31,19:42:13,03,10,1, 12.0,1,1, 1.048, 10366.585, 414.874, 52841.484 24/12/31,19:42:13,04,10,1, 12.0,1,1, 1.048, 10366.578, 414.867, 52841.538 24/12/31,19:42:13,05,10,1, 12.0,1,1, 1.048, 10366.537, 414.866, 52841.543 24/12/31,19:42:13,06,10,1, 12.0,1,1, 1.048, 10366.501, 414.872, 52841.464 24/12/31,19:42:13,07,10,1, 12.0,1,1, 1.048, 10366.476, 414.901, 52841.515 24/12/31,19:42:13,08,10,1, 12.0,1,1, 1.048, 10366.466, 414.882, 52841.546 24/12/31,19:42:13,09,10,1, 12.0,1,1, 1.048, 10366.440, 414.869, 52841.553 24/12/31,19:42:13,10,10,1, 12.0,1,1, 1.048, 10366.405, 414.884, 52841.554 24/12/31,19:42:13,11,10,1, 12.0,1,1, 1.048, 10366.361, 414.893, 52841.558 24/12/31,19:42:13,12,10,1, 12.0,1,1, 1.048, 10366.331, 414.898, 52841.578 24/12/31,19:42:13,13,10,1, 12.0,1,1, 1.048, 10366.291, 414.888, 52841.589 24/12/31,19:42:13,14,10,1, 12.0,1,1, 1.048, 10366.301, 414.904, 52841.606 24/12/31,19:42:13,15,10,1, 12.0,1,1, 1.048, 10366.260, 414.897, 52841.622 24/12/31,19:42:13,16,10,1, 12.0,1,1, 1.048, 10366.220, 414.908, 52841.612 24/12/31,19:42:13,17,10,1, 12.0,1,1, 1.048, 10366.201, 414.897, 52841.658 24/12/31,19:42:13,18,10,1, 12.0,1,1, 1.048, 10366.190, 414.901, 52841.674 24/12/31,19:42:13,19,10,1, 12.0,1,1, 1.048, 10366.148, 414.916, 52841.675 24/12/31,19:42:14,00,10,1, 11.9,1,1, 1.047, 10366.142, 414.916, 52841.675 24/12/31,19:42:14,01,10,1, 11.9,1,1, 1.047, 10366.105, 414.893, 52841.584 24/12/31,19:42:14,02,10,1, 11.9,1,1, 1.047, 10366.061, 414.932, 52841.620 24/12/31,19:42:14,03,10,1, 11.9,1,1, 1.047, 10366.029, 414.905, 52841.655 24/12/31,19:42:14,04,10,1, 11.9,1,1, 1.047, 10366.013, 414.893, 52841.731 24/12/31,19:42:14,05,10,1, 11.9,1,1, 1.047, 10365.968, 414.897, 52841.660 24/12/31,19:42:14,06,10,1, 11.9,1,1, 1.047, 10365.951, 414.901, 52841.758 24/12/31,19:42:14,07,10,1, 11.9,1,1, 1.047, 10365.936, 414.914, 52841.769 24/12/31,19:42:14,08,10,1, 11.9,1,1, 1.047, 10365.875, 414.902, 52841.728 24/12/31,19:42:14,09,10,1, 11.9,1,1, 1.047, 10365.855, 414.903, 52841.786 24/12/31,19:42:14,10,10,1, 11.9,1,1, 1.047, 10365.843, 414.898, 52841.750 24/12/31,19:42:14,11,10,1, 11.9,1,1, 1.047, 10365.810, 414.896, 52841.772 24/12/31,19:42:14,12,10,1, 11.9,1,1, 1.047, 10365.792, 414.900, 52841.802 24/12/31,19:42:14,13,10,1, 11.9,1,1, 1.047, 10365.775, 414.901, 52841.778 24/12/31,19:42:14,14,10,1, 11.9,1,1, 1.047, 10365.754, 414.906, 52841.785 24/12/31,19:42:14,15,10,1, 11.9,1,1, 1.047, 10365.728, 414.918, 52841.772 24/12/31,19:42:14,16,10,1, 11.9,1,1, 1.047, 10365.673, 414.942, 52841.843 24/12/31,19:42:14,17,10,1, 11.9,1,1, 1.047, 10365.675, 414.920, 52841.837 24/12/31,19:42:14,18,10,1, 11.9,1,1, 1.047, 10365.629, 414.920, 52841.810 24/12/31,19:42:14,19,10,1, 11.9,1,1, 1.047, 10365.615, 414.919, 52841.859 24/12/31,19:42:15,00,10,1, 11.9,1,1, 1.048, 10365.608, 414.919, 52841.859 24/12/31,19:42:15,01,10,1, 11.9,1,1, 1.048, 10365.565, 414.931, 52841.850 24/12/31,19:42:15,02,10,1, 11.9,1,1, 1.048, 10365.567, 414.910, 52841.654 24/12/31,19:42:15,03,10,1, 11.9,1,1, 1.048, 10365.522, 414.948, 52841.938 24/12/31,19:42:15,04,10,1, 11.9,1,1, 1.048, 10365.494, 414.911, 52841.714 24/12/31,19:42:15,05,10,1, 11.9,1,1, 1.048, 10365.436, 414.940, 52841.895 24/12/31,19:42:15,06,10,1, 11.9,1,1, 1.048, 10365.406, 414.965, 52842.130 24/12/31,19:42:15,07,10,1, 11.9,1,1, 1.048, 10365.431, 414.942, 52841.899 24/12/31,19:42:15,08,10,1, 11.9,1,1, 1.048, 10365.428, 414.948, 52841.855 24/12/31,19:42:15,09,10,1, 11.9,1,1, 1.048, 10365.357, 414.951, 52841.881 24/12/31,19:42:15,10,10,1, 11.9,1,1, 1.048, 10365.361, 414.955, 52841.929 24/12/31,19:42:15,11,10,1, 11.9,1,1, 1.048, 10365.315, 414.947, 52841.929 24/12/31,19:42:15,12,10,1, 11.9,1,1, 1.048, 10365.293, 414.940, 52841.920 24/12/31,19:42:15,13,10,1, 11.9,1,1, 1.048, 10365.254, 414.967, 52841.980 24/12/31,19:42:15,14,10,1, 11.9,1,1, 1.048, 10365.256, 414.946, 52841.962 24/12/31,19:42:15,15,10,1, 11.9,1,1, 1.048, 10365.236, 414.941, 52841.957 24/12/31,19:42:15,16,10,1, 11.9,1,1, 1.048, 10365.197, 414.949, 52841.996 24/12/31,19:42:15,17,10,1, 11.9,1,1, 1.048, 10365.179, 414.937, 52842.022 24/12/31,19:42:15,18,10,1, 11.9,1,1, 1.048, 10365.149, 414.938, 52842.008 24/12/31,19:42:15,19,10,1, 11.9,1,1, 1.048, 10365.107, 414.937, 52842.002 24/12/31,19:42:16,00,10,1, 11.9,1,1, 1.050, 10365.099, 414.937, 52842.002 24/12/31,19:42:16,01,10,1, 11.9,1,1, 1.050, 10365.085, 414.950, 52842.029 24/12/31,19:42:16,02,10,1, 11.9,1,1, 1.050, 10365.045, 414.972, 52842.057 24/12/31,19:42:16,03,10,1, 11.9,1,1, 1.050, 10365.019, 414.973, 52842.039 24/12/31,19:42:16,04,10,1, 11.9,1,1, 1.050, 10364.991, 414.973, 52842.080 24/12/31,19:42:16,05,10,1, 11.9,1,1, 1.050, 10364.959, 414.980, 52842.062 24/12/31,19:42:16,06,10,1, 11.9,1,1, 1.050, 10364.941, 414.982, 52842.079 24/12/31,19:42:16,07,10,1, 11.9,1,1, 1.050, 10364.904, 414.990, 52842.107 24/12/31,19:42:16,08,10,1, 11.9,1,1, 1.050, 10364.885, 414.977, 52842.095 24/12/31,19:42:16,09,10,1, 11.9,1,1, 1.050, 10364.862, 414.997, 52842.108 24/12/31,19:42:16,10,10,1, 11.9,1,1, 1.050, 10364.828, 414.982, 52842.188 24/12/31,19:42:16,11,10,1, 11.9,1,1, 1.050, 10364.824, 414.987, 52842.102 24/12/31,19:42:16,12,10,1, 11.9,1,1, 1.050, 10364.783, 414.971, 52842.126 24/12/31,19:42:16,13,10,1, 11.9,1,1, 1.050, 10364.758, 414.985, 52842.113 24/12/31,19:42:16,14,10,1, 11.9,1,1, 1.050, 10364.753, 414.963, 52842.066 24/12/31,19:42:16,15,10,1, 11.9,1,1, 1.050, 10364.716, 414.999, 52842.198 24/12/31,19:42:16,16,10,1, 11.9,1,1, 1.050, 10364.721, 414.985, 52842.157 24/12/31,19:42:16,17,10,1, 11.9,1,1, 1.050, 10364.690, 414.993, 52842.140 24/12/31,19:42:16,18,10,1, 11.9,1,1, 1.050, 10364.660, 414.982, 52842.093 24/12/31,19:42:16,19,10,1, 11.9,1,1, 1.050, 10364.619, 414.985, 52842.125 24/12/31,19:42:17,00,10,1, 12.0,1,1, 1.044, 10364.615, 414.985, 52842.125 24/12/31,19:42:17,01,10,1, 12.0,1,1, 1.044, 10364.579, 414.997, 52842.255 24/12/31,19:42:17,02,10,1, 12.0,1,1, 1.044, 10364.547, 415.003, 52842.188 24/12/31,19:42:17,03,10,1, 12.0,1,1, 1.044, 10364.540, 415.006, 52842.257 24/12/31,19:42:17,04,10,1, 12.0,1,1, 1.044, 10364.514, 414.992, 52842.233 24/12/31,19:42:17,05,10,1, 12.0,1,1, 1.044, 10364.486, 415.000, 52842.286 24/12/31,19:42:17,06,10,1, 12.0,1,1, 1.044, 10364.464, 415.007, 52842.233 24/12/31,19:42:17,07,10,1, 12.0,1,1, 1.044, 10364.431, 414.995, 52842.256 24/12/31,19:42:17,08,10,1, 12.0,1,1, 1.044, 10364.432, 414.983, 52842.228 24/12/31,19:42:17,09,10,1, 12.0,1,1, 1.044, 10364.383, 415.008, 52842.238 24/12/31,19:42:17,10,10,1, 12.0,1,1, 1.044, 10364.374, 414.991, 52842.272 24/12/31,19:42:17,11,10,1, 12.0,1,1, 1.044, 10364.334, 414.998, 52842.233 24/12/31,19:42:17,12,10,1, 12.0,1,1, 1.044, 10364.297, 415.003, 52842.275 24/12/31,19:42:17,13,10,1, 12.0,1,1, 1.044, 10364.297, 415.020, 52842.256 24/12/31,19:42:17,14,10,1, 12.0,1,1, 1.044, 10364.291, 415.008, 52842.306 24/12/31,19:42:17,15,10,1, 12.0,1,1, 1.044, 10364.250, 415.002, 52842.332 24/12/31,19:42:17,16,10,1, 12.0,1,1, 1.044, 10364.234, 414.996, 52842.298 24/12/31,19:42:17,17,10,1, 12.0,1,1, 1.044, 10364.212, 415.001, 52842.329 24/12/31,19:42:17,18,10,1, 12.0,1,1, 1.044, 10364.177, 415.008, 52842.352 24/12/31,19:42:17,19,10,1, 12.0,1,1, 1.044, 10364.164, 415.029, 52842.365 24/12/31,19:42:18,00,10,1, 11.9,1,1, 1.047, 10364.156, 415.029, 52842.365 24/12/31,19:42:18,01,10,1, 11.9,1,1, 1.047, 10364.117, 415.009, 52842.334 24/12/31,19:42:18,02,10,1, 11.9,1,1, 1.047, 10364.075, 415.025, 52842.384 24/12/31,19:42:18,03,10,1, 11.9,1,1, 1.047, 10364.061, 415.035, 52842.412 24/12/31,19:42:18,04,10,1, 11.9,1,1, 1.047, 10364.064, 415.023, 52842.407 24/12/31,19:42:18,05,10,1, 11.9,1,1, 1.047, 10364.006, 415.020, 52842.349 24/12/31,19:42:18,06,10,1, 11.9,1,1, 1.047, 10364.007, 415.023, 52842.428 24/12/31,19:42:18,07,10,1, 11.9,1,1, 1.047, 10363.963, 415.019, 52842.368 24/12/31,19:42:18,08,10,1, 11.9,1,1, 1.047, 10363.946, 415.032, 52842.448 24/12/31,19:42:18,09,10,1, 11.9,1,1, 1.047, 10363.926, 415.035, 52842.424 24/12/31,19:42:18,10,10,1, 11.9,1,1, 1.047, 10363.919, 415.014, 52842.456 24/12/31,19:42:18,11,10,1, 11.9,1,1, 1.047, 10363.872, 415.028, 52842.444 24/12/31,19:42:18,12,10,1, 11.9,1,1, 1.047, 10363.856, 415.017, 52842.435 24/12/31,19:42:18,13,10,1, 11.9,1,1, 1.047, 10363.831, 415.032, 52842.450 24/12/31,19:42:18,14,10,1, 11.9,1,1, 1.047, 10363.811, 415.038, 52842.457 24/12/31,19:42:18,15,10,1, 11.9,1,1, 1.047, 10363.786, 415.017, 52842.506 24/12/31,19:42:18,16,10,1, 11.9,1,1, 1.047, 10363.764, 415.034, 52842.534 24/12/31,19:42:18,17,10,1, 11.9,1,1, 1.047, 10363.750, 415.032, 52842.370 24/12/31,19:42:18,18,10,1, 11.9,1,1, 1.047, 10363.753, 415.031, 52842.485 24/12/31,19:42:18,19,10,1, 11.9,1,1, 1.047, 10363.684, 415.039, 52842.494 24/12/31,19:42:19,00,10,1, 11.9,1,1, 1.046, 10363.680, 415.039, 52842.494 24/12/31,19:42:19,01,10,1, 11.9,1,1, 1.046, 10363.659, 415.029, 52842.519 24/12/31,19:42:19,02,10,1, 11.9,1,1, 1.046, 10363.647, 415.020, 52842.562 24/12/31,19:42:19,03,10,1, 11.9,1,1, 1.046, 10363.601, 415.060, 52842.526 24/12/31,19:42:19,04,10,1, 11.9,1,1, 1.046, 10363.577, 415.056, 52842.566 24/12/31,19:42:19,05,10,1, 11.9,1,1, 1.046, 10363.529, 415.043, 52842.500 24/12/31,19:42:19,06,10,1, 11.9,1,1, 1.046, 10363.522, 415.044, 52842.603 24/12/31,19:42:19,07,10,1, 11.9,1,1, 1.046, 10363.521, 415.062, 52842.630 24/12/31,19:42:19,08,10,1, 11.9,1,1, 1.046, 10363.478, 415.062, 52842.580 24/12/31,19:42:19,09,10,1, 11.9,1,1, 1.046, 10363.459, 415.054, 52842.619 24/12/31,19:42:19,10,10,1, 11.9,1,1, 1.046, 10363.425, 415.068, 52842.567 24/12/31,19:42:19,11,10,1, 11.9,1,1, 1.046, 10363.409, 415.063, 52842.630 24/12/31,19:42:19,12,10,1, 11.9,1,1, 1.046, 10363.394, 415.069, 52842.613 24/12/31,19:42:19,13,10,1, 11.9,1,1, 1.046, 10363.356, 415.053, 52842.626 24/12/31,19:42:19,14,10,1, 11.9,1,1, 1.046, 10363.356, 415.053, 52842.670 24/12/31,19:42:19,15,10,1, 11.9,1,1, 1.046, 10363.339, 415.064, 52842.670 24/12/31,19:42:19,16,10,1, 11.9,1,1, 1.046, 10363.298, 415.071, 52842.633 24/12/31,19:42:19,17,10,1, 11.9,1,1, 1.046, 10363.280, 415.060, 52842.700 24/12/31,19:42:19,18,10,1, 11.9,1,1, 1.046, 10363.247, 415.081, 52842.693 24/12/31,19:42:19,19,10,1, 11.9,1,1, 1.046, 10363.251, 415.069, 52842.691 24/12/31,19:42:20,00,10,1, 11.9,1,1, 1.046, 10363.246, 415.069, 52842.691 24/12/31,19:42:20,01,10,1, 11.9,1,1, 1.046, 10363.198, 415.067, 52842.717 24/12/31,19:42:20,02,10,1, 11.9,1,1, 1.046, 10363.182, 415.081, 52842.743 24/12/31,19:42:20,03,10,1, 11.9,1,1, 1.046, 10363.173, 415.075, 52842.757 24/12/31,19:42:20,04,10,1, 11.9,1,1, 1.046, 10363.137, 415.083, 52842.881 24/12/31,19:42:20,05,10,1, 11.9,1,1, 1.046, 10363.078, 415.078, 52842.744 24/12/31,19:42:20,06,10,1, 11.9,1,1, 1.046, 10363.068, 415.108, 52842.777 24/12/31,19:42:20,07,10,1, 11.9,1,1, 1.046, 10363.042, 415.093, 52842.756 24/12/31,19:42:20,08,10,1, 11.9,1,1, 1.046, 10363.040, 415.098, 52842.781 24/12/31,19:42:20,09,10,1, 11.9,1,1, 1.046, 10363.047, 415.073, 52842.738 24/12/31,19:42:20,10,10,1, 11.9,1,1, 1.046, 10363.014, 415.100, 52842.830 24/12/31,19:42:20,11,10,1, 11.9,1,1, 1.046, 10362.981, 415.095, 52842.755 24/12/31,19:42:20,12,10,1, 11.9,1,1, 1.046, 10362.982, 415.116, 52842.804 24/12/31,19:42:20,13,10,1, 11.9,1,1, 1.046, 10362.949, 415.108, 52842.854 24/12/31,19:42:20,14,10,1, 11.9,1,1, 1.046, 10362.943, 415.122, 52842.870 24/12/31,19:42:20,15,10,1, 11.9,1,1, 1.046, 10362.944, 415.125, 52842.850 24/12/31,19:42:20,16,10,1, 11.9,1,1, 1.046, 10362.878, 415.111, 52842.886 24/12/31,19:42:20,17,10,1, 11.9,1,1, 1.046, 10362.867, 415.106, 52842.893 24/12/31,19:42:20,18,10,1, 11.9,1,1, 1.046, 10362.849, 415.118, 52842.860 24/12/31,19:42:20,19,10,1, 11.9,1,1, 1.046, 10362.842, 415.111, 52842.918 24/12/31,19:42:21,00,10,1, 11.9,1,1, 1.049, 10362.837, 415.111, 52842.918 24/12/31,19:42:21,01,10,1, 11.9,1,1, 1.049, 10362.789, 415.130, 52842.964 24/12/31,19:42:21,02,10,1, 11.9,1,1, 1.049, 10362.763, 415.114, 52842.855 24/12/31,19:42:21,03,10,1, 11.9,1,1, 1.049, 10362.769, 415.121, 52842.920 24/12/31,19:42:21,04,10,1, 11.9,1,1, 1.049, 10362.712, 415.121, 52842.997 24/12/31,19:42:21,05,10,1, 11.9,1,1, 1.049, 10362.696, 415.134, 52842.882 24/12/31,19:42:21,06,10,1, 11.9,1,1, 1.049, 10362.687, 415.139, 52842.915 24/12/31,19:42:21,07,10,1, 11.9,1,1, 1.049, 10362.683, 415.137, 52842.903 24/12/31,19:42:21,08,10,1, 11.9,1,1, 1.049, 10362.654, 415.139, 52842.997 24/12/31,19:42:21,09,10,1, 11.9,1,1, 1.049, 10362.640, 415.135, 52843.000 24/12/31,19:42:21,10,10,1, 11.9,1,1, 1.049, 10362.612, 415.138, 52842.899 24/12/31,19:42:21,11,10,1, 11.9,1,1, 1.049, 10362.590, 415.154, 52843.005 24/12/31,19:42:21,12,10,1, 11.9,1,1, 1.049, 10362.586, 415.171, 52842.938 24/12/31,19:42:21,13,10,1, 11.9,1,1, 1.049, 10362.552, 415.140, 52842.997 24/12/31,19:42:21,14,10,1, 11.9,1,1, 1.049, 10362.517, 415.148, 52842.990 24/12/31,19:42:21,15,10,1, 11.9,1,1, 1.049, 10362.492, 415.129, 52842.975 24/12/31,19:42:21,16,10,1, 11.9,1,1, 1.049, 10362.472, 415.119, 52843.039 24/12/31,19:42:21,17,10,1, 11.9,1,1, 1.049, 10362.477, 415.152, 52842.985 24/12/31,19:42:21,18,10,1, 11.9,1,1, 1.049, 10362.465, 415.123, 52843.050 24/12/31,19:42:21,19,10,1, 11.9,1,1, 1.049, 10362.408, 415.136, 52843.055 24/12/31,19:42:22,00,10,1, 12.0,1,1, 1.047, 10362.403, 415.136, 52843.055 24/12/31,19:42:22,01,10,1, 12.0,1,1, 1.047, 10362.348, 415.148, 52843.137 24/12/31,19:42:22,02,10,1, 12.0,1,1, 1.047, 10362.363, 415.130, 52842.996 24/12/31,19:42:22,03,10,1, 12.0,1,1, 1.047, 10362.342, 415.146, 52843.109 24/12/31,19:42:22,04,10,1, 12.0,1,1, 1.047, 10362.295, 415.155, 52843.136 24/12/31,19:42:22,05,10,1, 12.0,1,1, 1.047, 10362.322, 415.137, 52843.118 24/12/31,19:42:22,06,10,1, 12.0,1,1, 1.047, 10362.281, 415.155, 52843.081 24/12/31,19:42:22,07,10,1, 12.0,1,1, 1.047, 10362.273, 415.151, 52843.159 24/12/31,19:42:22,08,10,1, 12.0,1,1, 1.047, 10362.220, 415.150, 52843.122 24/12/31,19:42:22,09,10,1, 12.0,1,1, 1.047, 10362.198, 415.151, 52843.052 24/12/31,19:42:22,10,10,1, 12.0,1,1, 1.047, 10362.182, 415.126, 52843.107 24/12/31,19:42:22,11,10,1, 12.0,1,1, 1.047, 10362.175, 415.173, 52843.155 24/12/31,19:42:22,12,10,1, 12.0,1,1, 1.047, 10362.121, 415.159, 52843.198 24/12/31,19:42:22,13,10,1, 12.0,1,1, 1.047, 10362.120, 415.144, 52843.147 24/12/31,19:42:22,14,10,1, 12.0,1,1, 1.047, 10362.116, 415.181, 52843.128 24/12/31,19:42:22,15,10,1, 12.0,1,1, 1.047, 10362.062, 415.154, 52843.196 24/12/31,19:42:22,16,10,1, 12.0,1,1, 1.047, 10362.068, 415.175, 52843.174 24/12/31,19:42:22,17,10,1, 12.0,1,1, 1.047, 10362.042, 415.182, 52843.242 24/12/31,19:42:22,18,10,1, 12.0,1,1, 1.047, 10362.009, 415.160, 52843.194 24/12/31,19:42:22,19,10,1, 12.0,1,1, 1.047, 10361.991, 415.181, 52843.235 24/12/31,19:42:23,00,10,1, 11.9,1,1, 1.052, 10361.986, 415.181, 52843.235 24/12/31,19:42:23,01,10,1, 11.9,1,1, 1.052, 10361.953, 415.161, 52843.230 24/12/31,19:42:23,02,10,1, 11.9,1,1, 1.052, 10361.934, 415.178, 52843.303 24/12/31,19:42:23,03,10,1, 11.9,1,1, 1.052, 10361.889, 415.176, 52843.301 24/12/31,19:42:23,04,10,1, 11.9,1,1, 1.052, 10361.896, 415.166, 52843.265 24/12/31,19:42:23,05,10,1, 11.9,1,1, 1.052, 10361.874, 415.169, 52843.240 24/12/31,19:42:23,06,10,1, 11.9,1,1, 1.052, 10361.845, 415.170, 52843.272 24/12/31,19:42:23,07,10,1, 11.9,1,1, 1.052, 10361.803, 415.155, 52843.285 24/12/31,19:42:23,08,10,1, 11.9,1,1, 1.052, 10361.802, 415.178, 52843.283 24/12/31,19:42:23,09,10,1, 11.9,1,1, 1.052, 10361.790, 415.179, 52843.288 24/12/31,19:42:23,10,10,1, 11.9,1,1, 1.052, 10361.754, 415.189, 52843.327 24/12/31,19:42:23,11,10,1, 11.9,1,1, 1.052, 10361.739, 415.193, 52843.305 24/12/31,19:42:23,12,10,1, 11.9,1,1, 1.052, 10361.712, 415.196, 52843.358 24/12/31,19:42:23,13,10,1, 11.9,1,1, 1.052, 10361.687, 415.198, 52843.337 24/12/31,19:42:23,14,10,1, 11.9,1,1, 1.052, 10361.674, 415.186, 52843.302 24/12/31,19:42:23,15,10,1, 11.9,1,1, 1.052, 10361.663, 415.205, 52843.336 24/12/31,19:42:23,16,10,1, 11.9,1,1, 1.052, 10361.645, 415.219, 52843.371 24/12/31,19:42:23,17,10,1, 11.9,1,1, 1.052, 10361.600, 415.202, 52843.365 24/12/31,19:42:23,18,10,1, 11.9,1,1, 1.052, 10361.604, 415.233, 52843.364 24/12/31,19:42:23,19,10,1, 11.9,1,1, 1.052, 10361.544, 415.207, 52843.363 24/12/31,19:42:24,00,10,1, 11.9,1,1, 1.050, 10361.544, 415.207, 52843.363 24/12/31,19:42:24,01,10,1, 11.9,1,1, 1.050, 10361.518, 415.225, 52843.460 24/12/31,19:42:24,02,10,1, 11.9,1,1, 1.050, 10361.507, 415.227, 52843.434 24/12/31,19:42:24,03,10,1, 11.9,1,1, 1.050, 10361.464, 415.224, 52843.484 24/12/31,19:42:24,04,10,1, 11.9,1,1, 1.050, 10361.474, 415.220, 52843.443 24/12/31,19:42:24,05,10,1, 11.9,1,1, 1.050, 10361.419, 415.229, 52843.471 24/12/31,19:42:24,06,10,1, 11.9,1,1, 1.050, 10361.417, 415.228, 52843.444 24/12/31,19:42:24,07,10,1, 11.9,1,1, 1.050, 10361.400, 415.240, 52843.480 24/12/31,19:42:24,08,10,1, 11.9,1,1, 1.050, 10361.378, 415.236, 52843.496 24/12/31,19:42:24,09,10,1, 11.9,1,1, 1.050, 10361.339, 415.220, 52843.499 24/12/31,19:42:24,10,10,1, 11.9,1,1, 1.050, 10361.332, 415.241, 52843.435 24/12/31,19:42:24,11,10,1, 11.9,1,1, 1.050, 10361.311, 415.239, 52843.485 24/12/31,19:42:24,12,10,1, 11.9,1,1, 1.050, 10361.310, 415.242, 52843.512 24/12/31,19:42:24,13,10,1, 11.9,1,1, 1.050, 10361.291, 415.246, 52843.486 24/12/31,19:42:24,14,10,1, 11.9,1,1, 1.050, 10361.246, 415.242, 52843.529 24/12/31,19:42:24,15,10,1, 11.9,1,1, 1.050, 10361.243, 415.275, 52843.643 24/12/31,19:42:24,16,10,1, 11.9,1,1, 1.050, 10361.207, 415.247, 52843.569 24/12/31,19:42:24,17,10,1, 11.9,1,1, 1.050, 10361.187, 415.275, 52843.610 24/12/31,19:42:24,18,10,1, 11.9,1,1, 1.050, 10361.168, 415.273, 52843.631 24/12/31,19:42:24,19,10,1, 11.9,1,1, 1.050, 10361.134, 415.271, 52843.573 24/12/31,19:42:25,00,10,1, 11.9,1,1, 1.049, 10361.127, 415.271, 52843.573 24/12/31,19:42:25,01,10,1, 11.9,1,1, 1.049, 10361.084, 415.254, 52843.623 24/12/31,19:42:25,02,10,1, 11.9,1,1, 1.049, 10361.110, 415.276, 52843.595 24/12/31,19:42:25,03,10,1, 11.9,1,1, 1.049, 10361.039, 415.270, 52843.589 24/12/31,19:42:25,04,10,1, 11.9,1,1, 1.049, 10361.055, 415.265, 52843.595 24/12/31,19:42:25,05,10,1, 11.9,1,1, 1.049, 10361.031, 415.261, 52843.635 24/12/31,19:42:25,06,10,1, 11.9,1,1, 1.049, 10361.010, 415.249, 52843.605 24/12/31,19:42:25,07,10,1, 11.9,1,1, 1.049, 10360.972, 415.270, 52843.638 24/12/31,19:42:25,08,10,1, 11.9,1,1, 1.049, 10360.963, 415.250, 52843.716 24/12/31,19:42:25,09,10,1, 11.9,1,1, 1.049, 10360.945, 415.272, 52843.722 24/12/31,19:42:25,10,10,1, 11.9,1,1, 1.049, 10360.919, 415.273, 52843.671 24/12/31,19:42:25,11,10,1, 11.9,1,1, 1.049, 10360.891, 415.256, 52843.697 24/12/31,19:42:25,12,10,1, 11.9,1,1, 1.049, 10360.844, 415.262, 52843.702 24/12/31,19:42:25,13,10,1, 11.9,1,1, 1.049, 10360.833, 415.279, 52843.747 24/12/31,19:42:25,14,10,1, 11.9,1,1, 1.049, 10360.833, 415.250, 52843.753 24/12/31,19:42:25,15,10,1, 11.9,1,1, 1.049, 10360.805, 415.282, 52843.731 24/12/31,19:42:25,16,10,1, 11.9,1,1, 1.049, 10360.770, 415.268, 52843.800 24/12/31,19:42:25,17,10,1, 11.9,1,1, 1.049, 10360.755, 415.260, 52843.757 24/12/31,19:42:25,18,10,1, 11.9,1,1, 1.049, 10360.734, 415.270, 52843.777 24/12/31,19:42:25,19,10,1, 11.9,1,1, 1.049, 10360.730, 415.277, 52843.781 24/12/31,19:42:26,00,10,1, 11.9,1,1, 1.049, 10360.726, 415.277, 52843.781 24/12/31,19:42:26,01,10,1, 11.9,1,1, 1.049, 10360.694, 415.272, 52843.766 24/12/31,19:42:26,02,10,1, 11.9,1,1, 1.049, 10360.659, 415.295, 52843.827 24/12/31,19:42:26,03,10,1, 11.9,1,1, 1.049, 10360.649, 415.298, 52843.809 24/12/31,19:42:26,04,10,1, 11.9,1,1, 1.049, 10360.643, 415.292, 52843.841 24/12/31,19:42:26,05,10,1, 11.9,1,1, 1.049, 10360.596, 415.273, 52843.835 24/12/31,19:42:26,06,10,1, 11.9,1,1, 1.049, 10360.601, 415.298, 52843.802 24/12/31,19:42:26,07,10,1, 11.9,1,1, 1.049, 10360.549, 415.295, 52843.937 24/12/31,19:42:26,08,10,1, 11.9,1,1, 1.049, 10360.519, 415.282, 52843.905 24/12/31,19:42:26,09,10,1, 11.9,1,1, 1.049, 10360.551, 415.288, 52843.864 24/12/31,19:42:26,10,10,1, 11.9,1,1, 1.049, 10360.494, 415.270, 52843.832 24/12/31,19:42:26,11,10,1, 11.9,1,1, 1.049, 10360.477, 415.277, 52843.910 24/12/31,19:42:26,12,10,1, 11.9,1,1, 1.049, 10360.473, 415.305, 52843.869 24/12/31,19:42:26,13,10,1, 11.9,1,1, 1.049, 10360.429, 415.306, 52843.864 24/12/31,19:42:26,14,10,1, 11.9,1,1, 1.049, 10360.435, 415.308, 52843.902 24/12/31,19:42:26,15,10,1, 11.9,1,1, 1.049, 10360.364, 415.323, 52843.953 24/12/31,19:42:26,16,10,1, 11.9,1,1, 1.049, 10360.356, 415.307, 52843.993 24/12/31,19:42:26,17,10,1, 11.9,1,1, 1.049, 10360.333, 415.312, 52843.976 24/12/31,19:42:26,18,10,1, 11.9,1,1, 1.049, 10360.317, 415.308, 52844.007 24/12/31,19:42:26,19,10,1, 11.9,1,1, 1.049, 10360.308, 415.309, 52844.010 24/12/31,19:42:27,00,10,1, 11.9,1,1, 1.049, 10360.301, 415.309, 52844.010 24/12/31,19:42:27,01,10,1, 11.9,1,1, 1.049, 10360.259, 415.341, 52844.023 24/12/31,19:42:27,02,10,1, 11.9,1,1, 1.049, 10360.239, 415.323, 52843.950 24/12/31,19:42:27,03,10,1, 11.9,1,1, 1.049, 10360.214, 415.327, 52843.937 24/12/31,19:42:27,04,10,1, 11.9,1,1, 1.049, 10360.209, 415.334, 52844.031 24/12/31,19:42:27,05,10,1, 11.9,1,1, 1.049, 10360.174, 415.307, 52844.017 24/12/31,19:42:27,06,10,1, 11.9,1,1, 1.049, 10360.184, 415.342, 52844.009 24/12/31,19:42:27,07,10,1, 11.9,1,1, 1.049, 10360.140, 415.309, 52844.027 24/12/31,19:42:27,08,10,1, 11.9,1,1, 1.049, 10360.145, 415.341, 52844.066 24/12/31,19:42:27,09,10,1, 11.9,1,1, 1.049, 10360.117, 415.330, 52844.036 24/12/31,19:42:27,10,10,1, 11.9,1,1, 1.049, 10360.092, 415.329, 52844.011 24/12/31,19:42:27,11,10,1, 11.9,1,1, 1.049, 10360.063, 415.319, 52844.048 24/12/31,19:42:27,12,10,1, 11.9,1,1, 1.049, 10360.070, 415.356, 52844.103 24/12/31,19:42:27,13,10,1, 11.9,1,1, 1.049, 10360.029, 415.320, 52844.116 24/12/31,19:42:27,14,10,1, 11.9,1,1, 1.049, 10360.045, 415.342, 52844.050 24/12/31,19:42:27,15,10,1, 11.9,1,1, 1.049, 10360.025, 415.328, 52844.043 24/12/31,19:42:27,16,10,1, 11.9,1,1, 1.049, 10359.984, 415.344, 52844.129 24/12/31,19:42:27,17,10,1, 11.9,1,1, 1.049, 10359.975, 415.356, 52844.139 24/12/31,19:42:27,18,10,1, 11.9,1,1, 1.049, 10359.957, 415.357, 52844.051 24/12/31,19:42:27,19,10,1, 11.9,1,1, 1.049, 10359.919, 415.382, 52844.138 24/12/31,19:42:28,00,10,1, 11.9,1,1, 1.048, 10359.917, 415.382, 52844.138 24/12/31,19:42:28,01,10,1, 11.9,1,1, 1.048, 10359.898, 415.347, 52844.134 24/12/31,19:42:28,02,10,1, 11.9,1,1, 1.048, 10359.856, 415.366, 52844.084 24/12/31,19:42:28,03,10,1, 11.9,1,1, 1.048, 10359.854, 415.385, 52844.198 24/12/31,19:42:28,04,10,1, 11.9,1,1, 1.048, 10359.814, 415.361, 52844.148 24/12/31,19:42:28,05,10,1, 11.9,1,1, 1.048, 10359.794, 415.372, 52844.116 24/12/31,19:42:28,06,10,1, 11.9,1,1, 1.048, 10359.766, 415.364, 52844.200 24/12/31,19:42:28,07,10,1, 11.9,1,1, 1.048, 10359.757, 415.362, 52844.145 24/12/31,19:42:28,08,10,1, 11.9,1,1, 1.048, 10359.758, 415.388, 52844.228 24/12/31,19:42:28,09,10,1, 11.9,1,1, 1.048, 10359.704, 415.374, 52844.227 24/12/31,19:42:28,10,10,1, 11.9,1,1, 1.048, 10359.694, 415.372, 52844.171 24/12/31,19:42:28,11,10,1, 11.9,1,1, 1.048, 10359.679, 415.357, 52844.181 24/12/31,19:42:28,12,10,1, 11.9,1,1, 1.048, 10359.663, 415.388, 52844.187 24/12/31,19:42:28,13,10,1, 11.9,1,1, 1.048, 10359.634, 415.386, 52844.333 24/12/31,19:42:28,14,10,1, 11.9,1,1, 1.048, 10359.602, 415.386, 52844.286 24/12/31,19:42:28,15,10,1, 11.9,1,1, 1.048, 10359.580, 415.393, 52844.291 24/12/31,19:42:28,16,10,1, 11.9,1,1, 1.048, 10359.563, 415.410, 52844.301 24/12/31,19:42:28,17,10,1, 11.9,1,1, 1.048, 10359.525, 415.376, 52844.229 24/12/31,19:42:28,18,10,1, 11.9,1,1, 1.048, 10359.539, 415.379, 52844.305 24/12/31,19:42:28,19,10,1, 11.9,1,1, 1.048, 10359.494, 415.391, 52844.273 24/12/31,19:42:29,00,10,1, 11.9,1,1, 1.049, 10359.491, 415.391, 52844.273 24/12/31,19:42:29,01,10,1, 11.9,1,1, 1.049, 10359.437, 415.394, 52844.333 24/12/31,19:42:29,02,10,1, 11.9,1,1, 1.049, 10359.422, 415.375, 52844.361 24/12/31,19:42:29,03,10,1, 11.9,1,1, 1.049, 10359.397, 415.405, 52844.400 24/12/31,19:42:29,04,10,1, 11.9,1,1, 1.049, 10359.378, 415.385, 52844.314 24/12/31,19:42:29,05,10,1, 11.9,1,1, 1.049, 10359.334, 415.386, 52844.329 24/12/31,19:42:29,06,10,1, 11.9,1,1, 1.049, 10359.342, 415.415, 52844.411 24/12/31,19:42:29,07,10,1, 11.9,1,1, 1.049, 10359.311, 415.394, 52844.342 24/12/31,19:42:29,08,10,1, 11.9,1,1, 1.049, 10359.295, 415.402, 52844.399 24/12/31,19:42:29,09,10,1, 11.9,1,1, 1.049, 10359.252, 415.404, 52844.398 24/12/31,19:42:29,10,10,1, 11.9,1,1, 1.049, 10359.220, 415.409, 52844.362 24/12/31,19:42:29,11,10,1, 11.9,1,1, 1.049, 10359.214, 415.425, 52844.368 24/12/31,19:42:29,12,10,1, 11.9,1,1, 1.049, 10359.172, 415.405, 52844.365 24/12/31,19:42:29,13,10,1, 11.9,1,1, 1.049, 10359.157, 415.404, 52844.393 24/12/31,19:42:29,14,10,1, 11.9,1,1, 1.049, 10359.147, 415.417, 52844.467 24/12/31,19:42:29,15,10,1, 11.9,1,1, 1.049, 10359.127, 415.429, 52844.383 24/12/31,19:42:29,16,10,1, 11.9,1,1, 1.049, 10359.085, 415.425, 52844.483 24/12/31,19:42:29,17,10,1, 11.9,1,1, 1.049, 10359.062, 415.435, 52844.500 24/12/31,19:42:29,18,10,1, 11.9,1,1, 1.049, 10359.045, 415.430, 52844.461 24/12/31,19:42:29,19,10,1, 11.9,1,1, 1.049, 10359.008, 415.462, 52844.560 24/12/31,19:42:30,00,10,1, 11.9,1,1, 1.046, 10359.007, 415.462, 52844.560 24/12/31,19:42:30,01,10,1, 11.9,1,1, 1.046, 10358.975, 415.445, 52844.469 24/12/31,19:42:30,02,10,1, 11.9,1,1, 1.046, 10358.934, 415.424, 52844.440 24/12/31,19:42:30,03,10,1, 11.9,1,1, 1.046, 10358.927, 415.466, 52844.512 24/12/31,19:42:30,04,10,1, 11.9,1,1, 1.046, 10358.909, 415.467, 52844.552 24/12/31,19:42:30,05,10,1, 11.9,1,1, 1.046, 10358.871, 415.466, 52844.571 24/12/31,19:42:30,06,10,1, 11.9,1,1, 1.046, 10358.876, 415.448, 52844.537 24/12/31,19:42:30,07,10,1, 11.9,1,1, 1.046, 10358.854, 415.429, 52844.492 24/12/31,19:42:30,08,10,1, 11.9,1,1, 1.046, 10358.822, 415.460, 52844.546 24/12/31,19:42:30,09,10,1, 11.9,1,1, 1.046, 10358.772, 415.439, 52844.625 24/12/31,19:42:30,10,10,1, 11.9,1,1, 1.046, 10358.803, 415.451, 52844.528 24/12/31,19:42:30,11,10,1, 11.9,1,1, 1.046, 10358.773, 415.463, 52844.574 24/12/31,19:42:30,12,10,1, 11.9,1,1, 1.046, 10358.726, 415.470, 52844.632 24/12/31,19:42:30,13,10,1, 11.9,1,1, 1.046, 10358.719, 415.454, 52844.570 24/12/31,19:42:30,14,10,1, 11.9,1,1, 1.046, 10358.673, 415.453, 52844.650 24/12/31,19:42:30,15,10,1, 11.9,1,1, 1.046, 10358.689, 415.478, 52844.667 24/12/31,19:42:30,16,10,1, 11.9,1,1, 1.046, 10358.655, 415.469, 52844.677 24/12/31,19:42:30,17,10,1, 11.9,1,1, 1.046, 10358.626, 415.469, 52844.633 24/12/31,19:42:30,18,10,1, 11.9,1,1, 1.046, 10358.616, 415.494, 52844.618 24/12/31,19:42:30,19,10,1, 11.9,1,1, 1.046, 10358.576, 415.469, 52844.603 24/12/31,19:42:31,00,10,1, 11.9,1,1, 1.049, 10358.573, 415.469, 52844.603 24/12/31,19:42:31,01,10,1, 11.9,1,1, 1.049, 10358.558, 415.484, 52844.713 24/12/31,19:42:31,02,10,1, 11.9,1,1, 1.049, 10358.559, 415.493, 52844.665 24/12/31,19:42:31,03,10,1, 11.9,1,1, 1.049, 10358.517, 415.483, 52844.734 24/12/31,19:42:31,04,10,1, 11.9,1,1, 1.049, 10358.505, 415.480, 52844.624 24/12/31,19:42:31,05,10,1, 11.9,1,1, 1.049, 10358.478, 415.481, 52844.745 24/12/31,19:42:31,06,10,1, 11.9,1,1, 1.049, 10358.455, 415.485, 52844.683 24/12/31,19:42:31,07,10,1, 11.9,1,1, 1.049, 10358.433, 415.494, 52844.726 24/12/31,19:42:31,08,10,1, 11.9,1,1, 1.049, 10358.430, 415.508, 52844.699 24/12/31,19:42:31,09,10,1, 11.9,1,1, 1.049, 10358.435, 415.503, 52844.759 24/12/31,19:42:31,10,10,1, 11.9,1,1, 1.049, 10358.394, 415.517, 52844.674 24/12/31,19:42:31,11,10,1, 11.9,1,1, 1.049, 10358.347, 415.534, 52844.736 24/12/31,19:42:31,12,10,1, 11.9,1,1, 1.049, 10358.375, 415.535, 52844.793 24/12/31,19:42:31,13,10,1, 11.9,1,1, 1.049, 10358.320, 415.535, 52844.800 24/12/31,19:42:31,14,10,1, 11.9,1,1, 1.049, 10358.306, 415.529, 52844.769 24/12/31,19:42:31,15,10,1, 11.9,1,1, 1.049, 10358.283, 415.553, 52844.802 24/12/31,19:42:31,16,10,1, 11.9,1,1, 1.049, 10358.246, 415.518, 52844.755 24/12/31,19:42:31,17,10,1, 11.9,1,1, 1.049, 10358.253, 415.549, 52844.747 24/12/31,19:42:31,18,10,1, 11.9,1,1, 1.049, 10358.242, 415.541, 52844.806 24/12/31,19:42:31,19,10,1, 11.9,1,1, 1.049, 10358.228, 415.538, 52844.779 24/12/31,19:42:32,00,10,1, 11.9,1,1, 1.044, 10358.223, 415.538, 52844.779 24/12/31,19:42:32,01,10,1, 11.9,1,1, 1.044, 10358.183, 415.551, 52844.863 24/12/31,19:42:32,02,10,1, 11.9,1,1, 1.044, 10358.130, 415.551, 52844.882 24/12/31,19:42:32,03,10,1, 11.9,1,1, 1.044, 10358.168, 415.545, 52844.842 24/12/31,19:42:32,04,10,1, 11.9,1,1, 1.044, 10358.125, 415.576, 52844.887 24/12/31,19:42:32,05,10,1, 11.9,1,1, 1.044, 10358.113, 415.559, 52844.908 24/12/31,19:42:32,06,10,1, 11.9,1,1, 1.044, 10358.070, 415.609, 52844.990 24/12/31,19:42:32,07,10,1, 11.9,1,1, 1.044, 10358.059, 415.590, 52844.945 24/12/31,19:42:32,08,10,1, 11.9,1,1, 1.044, 10358.048, 415.576, 52844.991 24/12/31,19:42:32,09,10,1, 11.9,1,1, 1.044, 10358.032, 415.604, 52844.929 24/12/31,19:42:32,10,10,1, 11.9,1,1, 1.044, 10358.033, 415.587, 52845.015 24/12/31,19:42:32,11,10,1, 11.9,1,1, 1.044, 10357.987, 415.600, 52844.999 24/12/31,19:42:32,12,10,1, 11.9,1,1, 1.044, 10357.990, 415.587, 52844.938 24/12/31,19:42:32,13,10,1, 11.9,1,1, 1.044, 10357.944, 415.595, 52844.948 24/12/31,19:42:32,14,10,1, 11.9,1,1, 1.044, 10357.939, 415.603, 52845.033 24/12/31,19:42:32,15,10,1, 11.9,1,1, 1.044, 10357.922, 415.635, 52845.013 24/12/31,19:42:32,16,10,1, 11.9,1,1, 1.044, 10357.890, 415.627, 52845.006 24/12/31,19:42:32,17,10,1, 11.9,1,1, 1.044, 10357.885, 415.634, 52845.048 24/12/31,19:42:32,18,10,1, 11.9,1,1, 1.044, 10357.889, 415.619, 52845.040 24/12/31,19:42:32,19,10,1, 11.9,1,1, 1.044, 10357.838, 415.629, 52845.061 24/12/31,19:42:33,00,10,1, 11.9,1,1, 1.046, 10357.831, 415.629, 52845.061 24/12/31,19:42:33,01,10,1, 11.9,1,1, 1.046, 10357.817, 415.649, 52845.076 24/12/31,19:42:33,02,10,1, 11.9,1,1, 1.046, 10357.794, 415.655, 52845.070 24/12/31,19:42:33,03,10,1, 11.9,1,1, 1.046, 10357.766, 415.659, 52845.070 24/12/31,19:42:33,04,10,1, 11.9,1,1, 1.046, 10357.769, 415.646, 52845.090 24/12/31,19:42:33,05,10,1, 11.9,1,1, 1.046, 10357.751, 415.679, 52845.114 24/12/31,19:42:33,06,10,1, 11.9,1,1, 1.046, 10357.717, 415.681, 52845.102 24/12/31,19:42:33,07,10,1, 11.9,1,1, 1.046, 10357.695, 415.659, 52845.095 24/12/31,19:42:33,08,10,1, 11.9,1,1, 1.046, 10357.700, 415.685, 52845.095 24/12/31,19:42:33,09,10,1, 11.9,1,1, 1.046, 10357.657, 415.673, 52845.139 24/12/31,19:42:33,10,10,1, 11.9,1,1, 1.046, 10357.664, 415.686, 52845.141 24/12/31,19:42:33,11,10,1, 11.9,1,1, 1.046, 10357.625, 415.702, 52845.155 24/12/31,19:42:33,12,10,1, 11.9,1,1, 1.046, 10357.619, 415.721, 52845.211 24/12/31,19:42:33,13,10,1, 11.9,1,1, 1.046, 10357.622, 415.705, 52844.957 24/12/31,19:42:33,14,10,1, 11.9,1,1, 1.046, 10357.574, 415.714, 52845.164 24/12/31,19:42:33,15,10,1, 11.9,1,1, 1.046, 10357.544, 415.731, 52845.215 24/12/31,19:42:33,16,10,1, 11.9,1,1, 1.046, 10357.545, 415.725, 52845.227 24/12/31,19:42:33,17,10,1, 11.9,1,1, 1.046, 10357.523, 415.750, 52845.246 24/12/31,19:42:33,18,10,1, 11.9,1,1, 1.046, 10357.540, 415.738, 52845.242 24/12/31,19:42:33,19,10,1, 11.9,1,1, 1.046, 10357.512, 415.743, 52845.224 24/12/31,19:42:34,00,09,1, 11.9,1,1, 1.047, 10357.505, 415.743, 52845.224 24/12/31,19:42:34,01,09,1, 11.9,1,1, 1.047, 10357.462, 415.755, 52845.273 24/12/31,19:42:34,02,09,1, 11.9,1,1, 1.047, 10357.443, 415.754, 52845.269 24/12/31,19:42:34,03,09,1, 11.9,1,1, 1.047, 10357.415, 415.760, 52845.250 24/12/31,19:42:34,04,09,1, 11.9,1,1, 1.047, 10357.389, 415.772, 52845.280 24/12/31,19:42:34,05,09,1, 11.9,1,1, 1.047, 10357.397, 415.786, 52845.327 24/12/31,19:42:34,06,09,1, 11.9,1,1, 1.047, 10357.357, 415.771, 52845.316 24/12/31,19:42:34,07,09,1, 11.9,1,1, 1.047, 10357.354, 415.784, 52845.351 24/12/31,19:42:34,08,09,1, 11.9,1,1, 1.047, 10357.310, 415.773, 52845.307 24/12/31,19:42:34,09,09,1, 11.9,1,1, 1.047, 10357.289, 415.782, 52845.360 24/12/31,19:42:34,10,09,1, 11.9,1,1, 1.047, 10357.282, 415.791, 52845.373 24/12/31,19:42:34,11,09,1, 11.9,1,1, 1.047, 10357.276, 415.793, 52845.348 24/12/31,19:42:34,12,09,1, 11.9,1,1, 1.047, 10357.258, 415.816, 52845.355 24/12/31,19:42:34,13,09,1, 11.9,1,1, 1.047, 10357.221, 415.814, 52845.364 24/12/31,19:42:34,14,09,1, 11.9,1,1, 1.047, 10357.198, 415.804, 52845.384 24/12/31,19:42:34,15,09,1, 11.9,1,1, 1.047, 10357.186, 415.828, 52845.377 24/12/31,19:42:34,16,09,1, 11.9,1,1, 1.047, 10357.171, 415.829, 52845.388 24/12/31,19:42:34,17,09,1, 11.9,1,1, 1.047, 10357.157, 415.825, 52845.386 24/12/31,19:42:34,18,09,1, 11.9,1,1, 1.047, 10357.141, 415.832, 52845.430 24/12/31,19:42:34,19,09,1, 11.9,1,1, 1.047, 10357.124, 415.847, 52845.448 24/12/31,19:42:35,00,09,1, 11.9,1,1, 1.050, 10357.121, 415.847, 52845.448 24/12/31,19:42:35,01,09,1, 11.9,1,1, 1.050, 10357.084, 415.868, 52845.476 24/12/31,19:42:35,02,09,1, 11.9,1,1, 1.050, 10357.047, 415.879, 52845.504 24/12/31,19:42:35,03,09,1, 11.9,1,1, 1.050, 10357.026, 415.862, 52845.476 24/12/31,19:42:35,04,09,1, 11.9,1,1, 1.050, 10357.013, 415.885, 52845.486 24/12/31,19:42:35,05,09,1, 11.9,1,1, 1.050, 10356.984, 415.901, 52845.494 24/12/31,19:42:35,06,09,1, 11.9,1,1, 1.050, 10356.963, 415.901, 52845.514 24/12/31,19:42:35,07,09,1, 11.9,1,1, 1.050, 10356.980, 415.908, 52845.558 24/12/31,19:42:35,08,09,1, 11.9,1,1, 1.050, 10356.937, 415.918, 52845.477 24/12/31,19:42:35,09,09,1, 11.9,1,1, 1.050, 10356.921, 415.916, 52845.512 24/12/31,19:42:35,10,09,1, 11.9,1,1, 1.050, 10356.880, 415.931, 52845.543 24/12/31,19:42:35,11,09,1, 11.9,1,1, 1.050, 10356.874, 415.922, 52845.550 24/12/31,19:42:35,12,09,1, 11.9,1,1, 1.050, 10356.854, 415.946, 52845.540 24/12/31,19:42:35,13,09,1, 11.9,1,1, 1.050, 10356.843, 415.916, 52845.560 24/12/31,19:42:35,14,09,1, 11.9,1,1, 1.050, 10356.820, 415.987, 52845.605 24/12/31,19:42:35,15,09,1, 11.9,1,1, 1.050, 10356.786, 415.956, 52845.589 24/12/31,19:42:35,16,09,1, 11.9,1,1, 1.050, 10356.767, 415.953, 52845.571 24/12/31,19:42:35,17,09,1, 11.9,1,1, 1.050, 10356.755, 415.957, 52845.613 24/12/31,19:42:35,18,09,1, 11.9,1,1, 1.050, 10356.751, 415.981, 52845.649 24/12/31,19:42:35,19,09,1, 11.9,1,1, 1.050, 10356.736, 415.985, 52845.629 24/12/31,19:42:36,00,09,1, 11.9,1,1, 1.042, 10356.729, 415.985, 52845.629 24/12/31,19:42:36,01,09,1, 11.9,1,1, 1.042, 10356.701, 416.000, 52845.628 24/12/31,19:42:36,02,09,1, 11.9,1,1, 1.042, 10356.657, 415.976, 52845.640 24/12/31,19:42:36,03,09,1, 11.9,1,1, 1.042, 10356.651, 416.022, 52845.658 24/12/31,19:42:36,04,09,1, 11.9,1,1, 1.042, 10356.638, 416.007, 52845.676 24/12/31,19:42:36,05,09,1, 11.9,1,1, 1.042, 10356.577, 416.036, 52845.693 24/12/31,19:42:36,06,09,1, 11.9,1,1, 1.042, 10356.597, 416.013, 52845.661 24/12/31,19:42:36,07,09,1, 11.9,1,1, 1.042, 10356.572, 416.016, 52845.723 24/12/31,19:42:36,08,09,1, 11.9,1,1, 1.042, 10356.571, 416.067, 52845.698 24/12/31,19:42:36,09,09,1, 11.9,1,1, 1.042, 10356.570, 416.048, 52845.649 24/12/31,19:42:36,10,09,1, 11.9,1,1, 1.042, 10356.537, 416.060, 52845.723 24/12/31,19:42:36,11,09,1, 11.9,1,1, 1.042, 10356.487, 416.043, 52845.738 24/12/31,19:42:36,12,09,1, 11.9,1,1, 1.042, 10356.514, 416.055, 52845.770 24/12/31,19:42:36,13,09,1, 11.9,1,1, 1.042, 10356.493, 416.051, 52845.771 24/12/31,19:42:36,14,09,1, 11.9,1,1, 1.042, 10356.452, 416.075, 52845.800 24/12/31,19:42:36,15,09,1, 11.9,1,1, 1.042, 10356.447, 416.098, 52845.786 24/12/31,19:42:36,16,09,1, 11.9,1,1, 1.042, 10356.428, 416.092, 52845.832 24/12/31,19:42:36,17,09,1, 11.9,1,1, 1.042, 10356.407, 416.094, 52845.813 24/12/31,19:42:36,18,09,1, 11.9,1,1, 1.042, 10356.378, 416.097, 52845.812 24/12/31,19:42:36,19,09,1, 11.9,1,1, 1.042, 10356.387, 416.115, 52845.845 24/12/31,19:42:37,00,09,1, 11.9,1,1, 1.045, 10356.387, 416.115, 52845.845 24/12/31,19:42:37,01,09,1, 11.9,1,1, 1.045, 10356.326, 416.122, 52845.859 24/12/31,19:42:37,02,09,1, 11.9,1,1, 1.045, 10356.324, 416.120, 52845.879 24/12/31,19:42:37,03,09,1, 11.9,1,1, 1.045, 10356.253, 416.142, 52845.848 24/12/31,19:42:37,04,09,1, 11.9,1,1, 1.045, 10356.274, 416.152, 52845.856 24/12/31,19:42:37,05,09,1, 11.9,1,1, 1.045, 10356.261, 416.138, 52845.904 24/12/31,19:42:37,06,09,1, 11.9,1,1, 1.045, 10356.220, 416.158, 52845.886 24/12/31,19:42:37,07,09,1, 11.9,1,1, 1.045, 10356.234, 416.147, 52845.906 24/12/31,19:42:37,08,09,1, 11.9,1,1, 1.045, 10356.195, 416.164, 52845.902 24/12/31,19:42:37,09,09,1, 11.9,1,1, 1.045, 10356.224, 416.151, 52845.764 24/12/31,19:42:37,10,09,1, 11.9,1,1, 1.045, 10356.209, 416.156, 52845.900 24/12/31,19:42:37,11,09,1, 11.9,1,1, 1.045, 10356.179, 416.175, 52845.912 24/12/31,19:42:37,12,09,1, 11.9,1,1, 1.045, 10356.144, 416.194, 52845.940 24/12/31,19:42:37,13,09,1, 11.9,1,1, 1.045, 10356.097, 416.187, 52845.918 24/12/31,19:42:37,14,09,1, 11.9,1,1, 1.045, 10356.104, 416.188, 52845.956 24/12/31,19:42:37,15,09,1, 11.9,1,1, 1.045, 10356.059, 416.193, 52845.979 24/12/31,19:42:37,16,09,1, 11.9,1,1, 1.045, 10356.085, 416.210, 52845.966 24/12/31,19:42:37,17,09,1, 11.9,1,1, 1.045, 10356.030, 416.211, 52845.992 24/12/31,19:42:37,18,09,1, 11.9,1,1, 1.045, 10356.016, 416.225, 52845.997 24/12/31,19:42:37,19,09,1, 11.9,1,1, 1.045, 10355.987, 416.204, 52845.985 24/12/31,19:42:38,00,10,1, 12.0,1,1, 1.047, 10355.986, 416.204, 52845.985 24/12/31,19:42:38,01,10,1, 12.0,1,1, 1.047, 10355.946, 416.219, 52846.016 24/12/31,19:42:38,02,10,1, 12.0,1,1, 1.047, 10355.934, 416.221, 52845.996 24/12/31,19:42:38,03,10,1, 12.0,1,1, 1.047, 10355.921, 416.225, 52846.058 24/12/31,19:42:38,04,10,1, 12.0,1,1, 1.047, 10355.896, 416.238, 52846.044 24/12/31,19:42:38,05,10,1, 12.0,1,1, 1.047, 10355.867, 416.246, 52846.043 24/12/31,19:42:38,06,10,1, 12.0,1,1, 1.047, 10355.868, 416.257, 52846.066 24/12/31,19:42:38,07,10,1, 12.0,1,1, 1.047, 10355.860, 416.244, 52846.064 24/12/31,19:42:38,08,10,1, 12.0,1,1, 1.047, 10355.819, 416.274, 52846.053 24/12/31,19:42:38,09,10,1, 12.0,1,1, 1.047, 10355.812, 416.276, 52846.078 24/12/31,19:42:38,10,10,1, 12.0,1,1, 1.047, 10355.792, 416.269, 52846.073 24/12/31,19:42:38,11,10,1, 12.0,1,1, 1.047, 10355.782, 416.279, 52846.088 24/12/31,19:42:38,12,10,1, 12.0,1,1, 1.047, 10355.775, 416.281, 52846.090 24/12/31,19:42:38,13,10,1, 12.0,1,1, 1.047, 10355.756, 416.269, 52846.102 24/12/31,19:42:38,14,10,1, 12.0,1,1, 1.047, 10355.734, 416.287, 52846.120 24/12/31,19:42:38,15,10,1, 12.0,1,1, 1.047, 10355.732, 416.287, 52846.126 24/12/31,19:42:38,16,10,1, 12.0,1,1, 1.047, 10355.698, 416.297, 52846.270 24/12/31,19:42:38,17,10,1, 12.0,1,1, 1.047, 10355.688, 416.272, 52846.117 24/12/31,19:42:38,18,10,1, 12.0,1,1, 1.047, 10355.644, 416.304, 52846.270 24/12/31,19:42:38,19,10,1, 12.0,1,1, 1.047, 10355.647, 416.303, 52846.109 24/12/31,19:42:39,00,09,1, 11.9,1,1, 1.048, 10355.644, 416.303, 52846.109 24/12/31,19:42:39,01,09,1, 11.9,1,1, 1.048, 10355.621, 416.304, 52846.166 24/12/31,19:42:39,02,09,1, 11.9,1,1, 1.048, 10355.597, 416.305, 52846.175 24/12/31,19:42:39,03,09,1, 11.9,1,1, 1.048, 10355.559, 416.310, 52846.148 24/12/31,19:42:39,04,09,1, 11.9,1,1, 1.048, 10355.565, 416.318, 52846.100 24/12/31,19:42:39,05,09,1, 11.9,1,1, 1.048, 10355.540, 416.328, 52846.282 24/12/31,19:42:39,06,09,1, 11.9,1,1, 1.048, 10355.544, 416.356, 52846.175 24/12/31,19:42:39,07,09,1, 11.9,1,1, 1.048, 10355.515, 416.343, 52846.241 24/12/31,19:42:39,08,09,1, 11.9,1,1, 1.048, 10355.488, 416.327, 52846.229 24/12/31,19:42:39,09,09,1, 11.9,1,1, 1.048, 10355.474, 416.314, 52846.223 24/12/31,19:42:39,10,09,1, 11.9,1,1, 1.048, 10355.459, 416.353, 52846.272 24/12/31,19:42:39,11,09,1, 11.9,1,1, 1.048, 10355.474, 416.347, 52846.278 24/12/31,19:42:39,12,09,1, 11.9,1,1, 1.048, 10355.442, 416.364, 52846.298 24/12/31,19:42:39,13,09,1, 11.9,1,1, 1.048, 10355.399, 416.335, 52846.315 24/12/31,19:42:39,14,09,1, 11.9,1,1, 1.048, 10355.405, 416.366, 52846.283 24/12/31,19:42:39,15,09,1, 11.9,1,1, 1.048, 10355.371, 416.348, 52846.317 24/12/31,19:42:39,16,09,1, 11.9,1,1, 1.048, 10355.373, 416.395, 52846.323 24/12/31,19:42:39,17,09,1, 11.9,1,1, 1.048, 10355.355, 416.404, 52846.344 24/12/31,19:42:39,18,09,1, 11.9,1,1, 1.048, 10355.330, 416.382, 52846.356 24/12/31,19:42:39,19,09,1, 11.9,1,1, 1.048, 10355.311, 416.403, 52846.360 24/12/31,19:42:40,00,09,1, 11.9,1,1, 1.047, 10355.310, 416.403, 52846.360 24/12/31,19:42:40,01,09,1, 11.9,1,1, 1.047, 10355.292, 416.414, 52846.371 24/12/31,19:42:40,02,09,1, 11.9,1,1, 1.047, 10355.247, 416.399, 52846.368 24/12/31,19:42:40,03,09,1, 11.9,1,1, 1.047, 10355.237, 416.423, 52846.361 24/12/31,19:42:40,04,09,1, 11.9,1,1, 1.047, 10355.212, 416.412, 52846.377 24/12/31,19:42:40,05,09,1, 11.9,1,1, 1.047, 10355.208, 416.417, 52846.377 24/12/31,19:42:40,06,09,1, 11.9,1,1, 1.047, 10355.181, 416.416, 52846.448 24/12/31,19:42:40,07,09,1, 11.9,1,1, 1.047, 10355.178, 416.425, 52846.451 24/12/31,19:42:40,08,09,1, 11.9,1,1, 1.047, 10355.134, 416.444, 52846.359 24/12/31,19:42:40,09,09,1, 11.9,1,1, 1.047, 10355.135, 416.419, 52846.365 24/12/31,19:42:40,10,09,1, 11.9,1,1, 1.047, 10355.106, 416.446, 52846.394 24/12/31,19:42:40,11,09,1, 11.9,1,1, 1.047, 10355.100, 416.460, 52846.422 24/12/31,19:42:40,12,09,1, 11.9,1,1, 1.047, 10355.102, 416.461, 52846.391 24/12/31,19:42:40,13,09,1, 11.9,1,1, 1.047, 10355.089, 416.454, 52846.434 24/12/31,19:42:40,14,09,1, 11.9,1,1, 1.047, 10355.033, 416.465, 52846.462 24/12/31,19:42:40,15,09,1, 11.9,1,1, 1.047, 10355.056, 416.481, 52846.462 24/12/31,19:42:40,16,09,1, 11.9,1,1, 1.047, 10355.003, 416.504, 52846.441 24/12/31,19:42:40,17,09,1, 11.9,1,1, 1.047, 10355.004, 416.526, 52846.531 24/12/31,19:42:40,18,09,1, 11.9,1,1, 1.047, 10355.000, 416.490, 52846.478 24/12/31,19:42:40,19,09,1, 11.9,1,1, 1.047, 10354.960, 416.500, 52846.559 24/12/31,19:42:41,00,10,1, 11.9,1,1, 1.048, 10354.952, 416.500, 52846.559 24/12/31,19:42:41,01,10,1, 11.9,1,1, 1.048, 10354.926, 416.512, 52846.503 24/12/31,19:42:41,02,10,1, 11.9,1,1, 1.048, 10354.924, 416.526, 52846.525 24/12/31,19:42:41,03,10,1, 11.9,1,1, 1.048, 10354.899, 416.538, 52846.493 24/12/31,19:42:41,04,10,1, 11.9,1,1, 1.048, 10354.892, 416.525, 52846.479 24/12/31,19:42:41,05,10,1, 11.9,1,1, 1.048, 10354.891, 416.541, 52846.598 24/12/31,19:42:41,06,10,1, 11.9,1,1, 1.048, 10354.843, 416.550, 52846.532 24/12/31,19:42:41,07,10,1, 11.9,1,1, 1.048, 10354.874, 416.566, 52846.594 24/12/31,19:42:41,08,10,1, 11.9,1,1, 1.048, 10354.834, 416.564, 52846.572 24/12/31,19:42:41,09,10,1, 11.9,1,1, 1.048, 10354.821, 416.579, 52846.548 24/12/31,19:42:41,10,10,1, 11.9,1,1, 1.048, 10354.798, 416.588, 52846.626 24/12/31,19:42:41,11,10,1, 11.9,1,1, 1.048, 10354.786, 416.574, 52846.596 24/12/31,19:42:41,12,10,1, 11.9,1,1, 1.048, 10354.754, 416.608, 52846.645 24/12/31,19:42:41,13,10,1, 11.9,1,1, 1.048, 10354.746, 416.593, 52846.651 24/12/31,19:42:41,14,10,1, 11.9,1,1, 1.048, 10354.707, 416.596, 52846.669 24/12/31,19:42:41,15,10,1, 11.9,1,1, 1.048, 10354.687, 416.610, 52846.684 24/12/31,19:42:41,16,10,1, 11.9,1,1, 1.048, 10354.658, 416.629, 52846.656 24/12/31,19:42:41,17,10,1, 11.9,1,1, 1.048, 10354.666, 416.607, 52846.664 24/12/31,19:42:41,18,10,1, 11.9,1,1, 1.048, 10354.643, 416.613, 52846.701 24/12/31,19:42:41,19,10,1, 11.9,1,1, 1.048, 10354.632, 416.629, 52846.638 24/12/31,19:42:42,00,10,1, 12.0,1,1, 1.042, 10354.626, 416.629, 52846.638 24/12/31,19:42:42,01,10,1, 12.0,1,1, 1.042, 10354.600, 416.647, 52846.652 24/12/31,19:42:42,02,10,1, 12.0,1,1, 1.042, 10354.565, 416.659, 52846.742 24/12/31,19:42:42,03,10,1, 12.0,1,1, 1.042, 10354.550, 416.660, 52846.705 24/12/31,19:42:42,04,10,1, 12.0,1,1, 1.042, 10354.556, 416.620, 52846.671 24/12/31,19:42:42,05,10,1, 12.0,1,1, 1.042, 10354.529, 416.669, 52846.699 24/12/31,19:42:42,06,10,1, 12.0,1,1, 1.042, 10354.533, 416.667, 52846.713 24/12/31,19:42:42,07,10,1, 12.0,1,1, 1.042, 10354.485, 416.672, 52846.758 24/12/31,19:42:42,08,10,1, 12.0,1,1, 1.042, 10354.475, 416.678, 52846.764 24/12/31,19:42:42,09,10,1, 12.0,1,1, 1.042, 10354.469, 416.691, 52846.718 24/12/31,19:42:42,10,10,1, 12.0,1,1, 1.042, 10354.458, 416.690, 52846.750 24/12/31,19:42:42,11,10,1, 12.0,1,1, 1.042, 10354.400, 416.690, 52846.807 24/12/31,19:42:42,12,10,1, 12.0,1,1, 1.042, 10354.427, 416.683, 52846.745 24/12/31,19:42:42,13,10,1, 12.0,1,1, 1.042, 10354.393, 416.667, 52846.809 24/12/31,19:42:42,14,10,1, 12.0,1,1, 1.042, 10354.361, 416.697, 52846.783 24/12/31,19:42:42,15,10,1, 12.0,1,1, 1.042, 10354.356, 416.684, 52846.810 24/12/31,19:42:42,16,10,1, 12.0,1,1, 1.042, 10354.335, 416.719, 52846.825 24/12/31,19:42:42,17,10,1, 12.0,1,1, 1.042, 10354.311, 416.702, 52846.811 24/12/31,19:42:42,18,10,1, 12.0,1,1, 1.042, 10354.319, 416.713, 52846.809 24/12/31,19:42:42,19,10,1, 12.0,1,1, 1.042, 10354.295, 416.727, 52846.809 24/12/31,19:42:43,00,11,1, 11.9,1,1, 1.048, 10354.292, 416.727, 52846.809 24/12/31,19:42:43,01,11,1, 11.9,1,1, 1.048, 10354.271, 416.704, 52846.768 24/12/31,19:42:43,02,11,1, 11.9,1,1, 1.048, 10354.241, 416.717, 52846.917 24/12/31,19:42:43,03,11,1, 11.9,1,1, 1.048, 10354.198, 416.711, 52846.900 24/12/31,19:42:43,04,11,1, 11.9,1,1, 1.048, 10354.172, 416.726, 52846.889 24/12/31,19:42:43,05,11,1, 11.9,1,1, 1.048, 10354.190, 416.739, 52846.875 24/12/31,19:42:43,06,11,1, 11.9,1,1, 1.048, 10354.145, 416.753, 52846.918 24/12/31,19:42:43,07,11,1, 11.9,1,1, 1.048, 10354.138, 416.745, 52846.908 24/12/31,19:42:43,08,11,1, 11.9,1,1, 1.048, 10354.115, 416.748, 52846.900 24/12/31,19:42:43,09,11,1, 11.9,1,1, 1.048, 10354.109, 416.738, 52846.922 24/12/31,19:42:43,10,11,1, 11.9,1,1, 1.048, 10354.071, 416.757, 52846.937 24/12/31,19:42:43,11,11,1, 11.9,1,1, 1.048, 10354.077, 416.761, 52846.961 24/12/31,19:42:43,12,11,1, 11.9,1,1, 1.048, 10354.024, 416.759, 52846.950 24/12/31,19:42:43,13,11,1, 11.9,1,1, 1.048, 10354.024, 416.775, 52846.960 24/12/31,19:42:43,14,11,1, 11.9,1,1, 1.048, 10354.025, 416.753, 52846.957 24/12/31,19:42:43,15,11,1, 11.9,1,1, 1.048, 10354.007, 416.760, 52846.979 24/12/31,19:42:43,16,11,1, 11.9,1,1, 1.048, 10353.985, 416.782, 52846.972 24/12/31,19:42:43,17,11,1, 11.9,1,1, 1.048, 10353.970, 416.760, 52846.981 24/12/31,19:42:43,18,11,1, 11.9,1,1, 1.048, 10353.944, 416.775, 52846.982 24/12/31,19:42:43,19,11,1, 11.9,1,1, 1.048, 10353.931, 416.784, 52846.958 24/12/31,19:42:44,00,11,1, 11.8,1,1, 1.045, 10353.925, 416.784, 52846.958 24/12/31,19:42:44,01,11,1, 11.8,1,1, 1.045, 10353.882, 416.779, 52847.022 24/12/31,19:42:44,02,11,1, 11.8,1,1, 1.045, 10353.874, 416.778, 52846.996 24/12/31,19:42:44,03,11,1, 11.8,1,1, 1.045, 10353.859, 416.776, 52846.985 24/12/31,19:42:44,04,11,1, 11.8,1,1, 1.045, 10353.833, 416.777, 52847.028 24/12/31,19:42:44,05,11,1, 11.8,1,1, 1.045, 10353.812, 416.783, 52846.985 24/12/31,19:42:44,06,11,1, 11.8,1,1, 1.045, 10353.780, 416.792, 52846.992 24/12/31,19:42:44,07,11,1, 11.8,1,1, 1.045, 10353.763, 416.789, 52847.120 24/12/31,19:42:44,08,11,1, 11.8,1,1, 1.045, 10353.755, 416.815, 52847.058 24/12/31,19:42:44,09,11,1, 11.8,1,1, 1.045, 10353.764, 416.803, 52847.147 24/12/31,19:42:44,10,11,1, 11.8,1,1, 1.045, 10353.732, 416.793, 52847.042 24/12/31,19:42:44,11,11,1, 11.8,1,1, 1.045, 10353.688, 416.795, 52847.127 24/12/31,19:42:44,12,11,1, 11.8,1,1, 1.045, 10353.691, 416.803, 52847.071 24/12/31,19:42:44,13,11,1, 11.8,1,1, 1.045, 10353.657, 416.814, 52847.067 24/12/31,19:42:44,14,11,1, 11.8,1,1, 1.045, 10353.652, 416.823, 52847.090 24/12/31,19:42:44,15,11,1, 11.8,1,1, 1.045, 10353.602, 416.839, 52847.084 24/12/31,19:42:44,16,11,1, 11.8,1,1, 1.045, 10353.607, 416.833, 52847.172 24/12/31,19:42:44,17,11,1, 11.8,1,1, 1.045, 10353.560, 416.809, 52847.103 24/12/31,19:42:44,18,11,1, 11.8,1,1, 1.045, 10353.572, 416.840, 52847.159 24/12/31,19:42:44,19,11,1, 11.8,1,1, 1.045, 10353.537, 416.812, 52847.114 24/12/31,19:42:45,00,10,1, 12.0,1,1, 1.050, 10353.533, 416.812, 52847.114 24/12/31,19:42:45,01,10,1, 12.0,1,1, 1.050, 10353.522, 416.831, 52847.181 24/12/31,19:42:45,02,10,1, 12.0,1,1, 1.050, 10353.466, 416.821, 52847.187 24/12/31,19:42:45,03,10,1, 12.0,1,1, 1.050, 10353.471, 416.817, 52847.122 24/12/31,19:42:45,04,10,1, 12.0,1,1, 1.050, 10353.458, 416.838, 52847.153 24/12/31,19:42:45,05,10,1, 12.0,1,1, 1.050, 10353.408, 416.842, 52847.176 24/12/31,19:42:45,06,10,1, 12.0,1,1, 1.050, 10353.403, 416.811, 52847.141 24/12/31,19:42:45,07,10,1, 12.0,1,1, 1.050, 10353.388, 416.834, 52847.174 24/12/31,19:42:45,08,10,1, 12.0,1,1, 1.050, 10353.368, 416.838, 52847.175 24/12/31,19:42:45,09,10,1, 12.0,1,1, 1.050, 10353.326, 416.851, 52847.223 24/12/31,19:42:45,10,10,1, 12.0,1,1, 1.050, 10353.303, 416.837, 52847.177 24/12/31,19:42:45,11,10,1, 12.0,1,1, 1.050, 10353.308, 416.836, 52847.179 24/12/31,19:42:45,12,10,1, 12.0,1,1, 1.050, 10353.266, 416.865, 52847.273 24/12/31,19:42:45,13,10,1, 12.0,1,1, 1.050, 10353.305, 416.876, 52847.258 24/12/31,19:42:45,14,10,1, 12.0,1,1, 1.050, 10353.212, 416.887, 52847.380 24/12/31,19:42:45,15,10,1, 12.0,1,1, 1.050, 10353.211, 416.848, 52847.311 24/12/31,19:42:45,16,10,1, 12.0,1,1, 1.050, 10353.188, 416.849, 52847.316 24/12/31,19:42:45,17,10,1, 12.0,1,1, 1.050, 10353.208, 416.861, 52847.307 24/12/31,19:42:45,18,10,1, 12.0,1,1, 1.050, 10353.164, 416.875, 52847.300 24/12/31,19:42:45,19,10,1, 12.0,1,1, 1.050, 10353.152, 416.904, 52847.292 24/12/31,19:42:46,00,11,1, 11.9,1,1, 1.047, 10353.149, 416.904, 52847.292 24/12/31,19:42:46,01,11,1, 11.9,1,1, 1.047, 10353.118, 416.913, 52847.280 24/12/31,19:42:46,02,11,1, 11.9,1,1, 1.047, 10353.100, 416.896, 52847.293 24/12/31,19:42:46,03,11,1, 11.9,1,1, 1.047, 10353.074, 416.904, 52847.305 24/12/31,19:42:46,04,11,1, 11.9,1,1, 1.047, 10353.072, 416.901, 52847.305 24/12/31,19:42:46,05,11,1, 11.9,1,1, 1.047, 10353.067, 416.913, 52847.299 24/12/31,19:42:46,06,11,1, 11.9,1,1, 1.047, 10353.038, 416.906, 52847.283 24/12/31,19:42:46,07,11,1, 11.9,1,1, 1.047, 10353.016, 416.935, 52847.337 24/12/31,19:42:46,08,11,1, 11.9,1,1, 1.047, 10353.009, 416.926, 52847.318 24/12/31,19:42:46,09,11,1, 11.9,1,1, 1.047, 10352.986, 416.948, 52847.321 24/12/31,19:42:46,10,11,1, 11.9,1,1, 1.047, 10352.970, 416.930, 52847.338 24/12/31,19:42:46,11,11,1, 11.9,1,1, 1.047, 10352.960, 416.953, 52847.386 24/12/31,19:42:46,12,11,1, 11.9,1,1, 1.047, 10352.930, 416.914, 52847.336 24/12/31,19:42:46,13,11,1, 11.9,1,1, 1.047, 10352.931, 416.937, 52847.388 24/12/31,19:42:46,14,11,1, 11.9,1,1, 1.047, 10352.898, 416.961, 52847.390 24/12/31,19:42:46,15,11,1, 11.9,1,1, 1.047, 10352.874, 416.946, 52847.357 24/12/31,19:42:46,16,11,1, 11.9,1,1, 1.047, 10352.860, 416.943, 52847.371 24/12/31,19:42:46,17,11,1, 11.9,1,1, 1.047, 10352.838, 416.971, 52847.412 24/12/31,19:42:46,18,11,1, 11.9,1,1, 1.047, 10352.844, 416.952, 52847.435 24/12/31,19:42:46,19,11,1, 11.9,1,1, 1.047, 10352.809, 416.967, 52847.432 24/12/31,19:42:47,00,10,1, 11.9,1,1, 1.047, 10352.807, 416.967, 52847.432 24/12/31,19:42:47,01,10,1, 11.9,1,1, 1.047, 10352.760, 416.970, 52847.432 24/12/31,19:42:47,02,10,1, 11.9,1,1, 1.047, 10352.788, 416.956, 52847.422 24/12/31,19:42:47,03,10,1, 11.9,1,1, 1.047, 10352.754, 416.975, 52847.422 24/12/31,19:42:47,04,10,1, 11.9,1,1, 1.047, 10352.746, 416.990, 52847.422 24/12/31,19:42:47,05,10,1, 11.9,1,1, 1.047, 10352.735, 416.983, 52847.443 24/12/31,19:42:47,06,10,1, 11.9,1,1, 1.047, 10352.694, 416.977, 52847.433 24/12/31,19:42:47,07,10,1, 11.9,1,1, 1.047, 10352.677, 417.007, 52847.438 24/12/31,19:42:47,08,10,1, 11.9,1,1, 1.047, 10352.680, 417.015, 52847.462 24/12/31,19:42:47,09,10,1, 11.9,1,1, 1.047, 10352.650, 417.026, 52847.475 24/12/31,19:42:47,10,10,1, 11.9,1,1, 1.047, 10352.639, 416.988, 52847.460 24/12/31,19:42:47,11,10,1, 11.9,1,1, 1.047, 10352.622, 417.007, 52847.495 24/12/31,19:42:47,12,10,1, 11.9,1,1, 1.047, 10352.592, 417.012, 52847.535 24/12/31,19:42:47,13,10,1, 11.9,1,1, 1.047, 10352.605, 417.014, 52847.493 24/12/31,19:42:47,14,10,1, 11.9,1,1, 1.047, 10352.575, 417.044, 52847.533 24/12/31,19:42:47,15,10,1, 11.9,1,1, 1.047, 10352.558, 417.037, 52847.610 24/12/31,19:42:47,16,10,1, 11.9,1,1, 1.047, 10352.583, 417.017, 52847.424 24/12/31,19:42:47,17,10,1, 11.9,1,1, 1.047, 10352.510, 417.017, 52847.529 24/12/31,19:42:47,18,10,1, 11.9,1,1, 1.047, 10352.487, 417.024, 52847.534 24/12/31,19:42:47,19,10,1, 11.9,1,1, 1.047, 10352.495, 417.032, 52847.529 24/12/31,19:42:48,00,10,1, 11.9,1,1, 1.044, 10352.490, 417.032, 52847.529 24/12/31,19:42:48,01,10,1, 11.9,1,1, 1.044, 10352.465, 417.062, 52847.569 24/12/31,19:42:48,02,10,1, 11.9,1,1, 1.044, 10352.478, 417.051, 52847.716 24/12/31,19:42:48,03,10,1, 11.9,1,1, 1.044, 10352.428, 417.060, 52847.547 24/12/31,19:42:48,04,10,1, 11.9,1,1, 1.044, 10352.389, 417.061, 52847.578 24/12/31,19:42:48,05,10,1, 11.9,1,1, 1.044, 10352.398, 417.046, 52847.613 24/12/31,19:42:48,06,10,1, 11.9,1,1, 1.044, 10352.392, 417.056, 52847.600 24/12/31,19:42:48,07,10,1, 11.9,1,1, 1.044, 10352.381, 417.090, 52847.617 24/12/31,19:42:48,08,10,1, 11.9,1,1, 1.044, 10352.359, 417.078, 52847.633 24/12/31,19:42:48,09,10,1, 11.9,1,1, 1.044, 10352.360, 417.082, 52847.617 24/12/31,19:42:48,10,10,1, 11.9,1,1, 1.044, 10352.321, 417.072, 52847.619 24/12/31,19:42:48,11,10,1, 11.9,1,1, 1.044, 10352.309, 417.088, 52847.629 24/12/31,19:42:48,12,10,1, 11.9,1,1, 1.044, 10352.274, 417.091, 52847.729 24/12/31,19:42:48,13,10,1, 11.9,1,1, 1.044, 10352.282, 417.095, 52847.630 24/12/31,19:42:48,14,10,1, 11.9,1,1, 1.044, 10352.244, 417.083, 52847.647 24/12/31,19:42:48,15,10,1, 11.9,1,1, 1.044, 10352.216, 417.088, 52847.703 24/12/31,19:42:48,16,10,1, 11.9,1,1, 1.044, 10352.239, 417.108, 52847.700 24/12/31,19:42:48,17,10,1, 11.9,1,1, 1.044, 10352.211, 417.114, 52847.691 24/12/31,19:42:48,18,10,1, 11.9,1,1, 1.044, 10352.189, 417.128, 52847.723 24/12/31,19:42:48,19,10,1, 11.9,1,1, 1.044, 10352.189, 417.122, 52847.690 24/12/31,19:42:49,00,10,1, 11.9,1,1, 1.047, 10352.181, 417.122, 52847.690 24/12/31,19:42:49,01,10,1, 11.9,1,1, 1.047, 10352.171, 417.142, 52847.727 24/12/31,19:42:49,02,10,1, 11.9,1,1, 1.047, 10352.159, 417.121, 52847.716 24/12/31,19:42:49,03,10,1, 11.9,1,1, 1.047, 10352.137, 417.129, 52847.706 24/12/31,19:42:49,04,10,1, 11.9,1,1, 1.047, 10352.110, 417.137, 52847.755 24/12/31,19:42:49,05,10,1, 11.9,1,1, 1.047, 10352.108, 417.139, 52847.721 24/12/31,19:42:49,06,10,1, 11.9,1,1, 1.047, 10352.079, 417.157, 52847.774 24/12/31,19:42:49,07,10,1, 11.9,1,1, 1.047, 10352.074, 417.159, 52847.773 24/12/31,19:42:49,08,10,1, 11.9,1,1, 1.047, 10352.054, 417.155, 52847.759 24/12/31,19:42:49,09,10,1, 11.9,1,1, 1.047, 10352.050, 417.181, 52847.782 24/12/31,19:42:49,10,10,1, 11.9,1,1, 1.047, 10352.027, 417.174, 52847.782 24/12/31,19:42:49,11,10,1, 11.9,1,1, 1.047, 10352.011, 417.176, 52847.826 24/12/31,19:42:49,12,10,1, 11.9,1,1, 1.047, 10351.994, 417.196, 52847.841 24/12/31,19:42:49,13,10,1, 11.9,1,1, 1.047, 10352.009, 417.193, 52847.828 24/12/31,19:42:49,14,10,1, 11.9,1,1, 1.047, 10351.977, 417.217, 52847.856 24/12/31,19:42:49,15,10,1, 11.9,1,1, 1.047, 10351.980, 417.189, 52847.825 24/12/31,19:42:49,16,10,1, 11.9,1,1, 1.047, 10351.948, 417.209, 52847.838 24/12/31,19:42:49,17,10,1, 11.9,1,1, 1.047, 10351.921, 417.231, 52847.859 24/12/31,19:42:49,18,10,1, 11.9,1,1, 1.047, 10351.907, 417.220, 52847.850 24/12/31,19:42:49,19,10,1, 11.9,1,1, 1.047, 10351.901, 417.218, 52847.864 24/12/31,19:42:50,00,10,1, 12.0,1,1, 1.045, 10351.897, 417.218, 52847.864 24/12/31,19:42:50,01,10,1, 12.0,1,1, 1.045, 10351.877, 417.234, 52847.861 24/12/31,19:42:50,02,10,1, 12.0,1,1, 1.045, 10351.857, 417.240, 52847.892 24/12/31,19:42:50,03,10,1, 12.0,1,1, 1.045, 10351.862, 417.225, 52847.925 24/12/31,19:42:50,04,10,1, 12.0,1,1, 1.045, 10351.848, 417.235, 52847.897 24/12/31,19:42:50,05,10,1, 12.0,1,1, 1.045, 10351.822, 417.228, 52847.900 24/12/31,19:42:50,06,10,1, 12.0,1,1, 1.045, 10351.810, 417.231, 52847.910 24/12/31,19:42:50,07,10,1, 12.0,1,1, 1.045, 10351.771, 417.257, 52847.925 24/12/31,19:42:50,08,10,1, 12.0,1,1, 1.045, 10351.755, 417.251, 52847.925 24/12/31,19:42:50,09,10,1, 12.0,1,1, 1.045, 10351.762, 417.247, 52847.920 24/12/31,19:42:50,10,10,1, 12.0,1,1, 1.045, 10351.754, 417.259, 52847.934 24/12/31,19:42:50,11,10,1, 12.0,1,1, 1.045, 10351.732, 417.249, 52847.937 24/12/31,19:42:50,12,10,1, 12.0,1,1, 1.045, 10351.715, 417.267, 52847.955 24/12/31,19:42:50,13,10,1, 12.0,1,1, 1.045, 10351.697, 417.258, 52847.934 24/12/31,19:42:50,14,10,1, 12.0,1,1, 1.045, 10351.669, 417.268, 52847.963 24/12/31,19:42:50,15,10,1, 12.0,1,1, 1.045, 10351.664, 417.274, 52848.005 24/12/31,19:42:50,16,10,1, 12.0,1,1, 1.045, 10351.626, 417.251, 52848.000 24/12/31,19:42:50,17,10,1, 12.0,1,1, 1.045, 10351.639, 417.289, 52847.980 24/12/31,19:42:50,18,10,1, 12.0,1,1, 1.045, 10351.610, 417.263, 52847.997 24/12/31,19:42:50,19,10,1, 12.0,1,1, 1.045, 10351.601, 417.263, 52847.983 24/12/31,19:42:51,00,10,1, 11.9,1,1, 1.048, 10351.597, 417.263, 52847.983 24/12/31,19:42:51,01,10,1, 11.9,1,1, 1.048, 10351.568, 417.291, 52848.014 24/12/31,19:42:51,02,10,1, 11.9,1,1, 1.048, 10351.539, 417.265, 52848.008 24/12/31,19:42:51,03,10,1, 11.9,1,1, 1.048, 10351.549, 417.291, 52848.019 24/12/31,19:42:51,04,10,1, 11.9,1,1, 1.048, 10351.517, 417.287, 52848.009 24/12/31,19:42:51,05,10,1, 11.9,1,1, 1.048, 10351.501, 417.316, 52848.029 24/12/31,19:42:51,06,10,1, 11.9,1,1, 1.048, 10351.480, 417.286, 52848.028 24/12/31,19:42:51,07,10,1, 11.9,1,1, 1.048, 10351.482, 417.302, 52848.079 24/12/31,19:42:51,08,10,1, 11.9,1,1, 1.048, 10351.441, 417.311, 52848.077 24/12/31,19:42:51,09,10,1, 11.9,1,1, 1.048, 10351.411, 417.315, 52848.072 24/12/31,19:42:51,10,10,1, 11.9,1,1, 1.048, 10351.424, 417.311, 52848.074 24/12/31,19:42:51,11,10,1, 11.9,1,1, 1.048, 10351.396, 417.318, 52848.102 24/12/31,19:42:51,12,10,1, 11.9,1,1, 1.048, 10351.365, 417.342, 52848.087 24/12/31,19:42:51,13,10,1, 11.9,1,1, 1.048, 10351.351, 417.316, 52848.071 24/12/31,19:42:51,14,10,1, 11.9,1,1, 1.048, 10351.328, 417.333, 52848.095 24/12/31,19:42:51,15,10,1, 11.9,1,1, 1.048, 10351.319, 417.355, 52848.087 24/12/31,19:42:51,16,10,1, 11.9,1,1, 1.048, 10351.327, 417.327, 52848.184 24/12/31,19:42:51,17,10,1, 11.9,1,1, 1.048, 10351.232, 417.340, 52848.172 24/12/31,19:42:51,18,10,1, 11.9,1,1, 1.048, 10351.267, 417.330, 52848.198 24/12/31,19:42:51,19,10,1, 11.9,1,1, 1.048, 10351.257, 417.347, 52848.146 24/12/31,19:42:52,00,11,1, 11.9,1,1, 1.046, 10351.255, 417.347, 52848.146 24/12/31,19:42:52,01,11,1, 11.9,1,1, 1.046, 10351.199, 417.349, 52848.110 24/12/31,19:42:52,02,11,1, 11.9,1,1, 1.046, 10351.191, 417.364, 52848.162 24/12/31,19:42:52,03,11,1, 11.9,1,1, 1.046, 10351.195, 417.362, 52848.141 24/12/31,19:42:52,04,11,1, 11.9,1,1, 1.046, 10351.162, 417.367, 52848.122 24/12/31,19:42:52,05,11,1, 11.9,1,1, 1.046, 10351.167, 417.384, 52848.111 24/12/31,19:42:52,06,11,1, 11.9,1,1, 1.046, 10351.136, 417.406, 52848.168 24/12/31,19:42:52,07,11,1, 11.9,1,1, 1.046, 10351.142, 417.390, 52848.241 24/12/31,19:42:52,08,11,1, 11.9,1,1, 1.046, 10351.098, 417.374, 52848.219 24/12/31,19:42:52,09,11,1, 11.9,1,1, 1.046, 10351.106, 417.412, 52848.264 24/12/31,19:42:52,10,11,1, 11.9,1,1, 1.046, 10351.069, 417.393, 52848.208 24/12/31,19:42:52,11,11,1, 11.9,1,1, 1.046, 10351.061, 417.424, 52848.200 24/12/31,19:42:52,12,11,1, 11.9,1,1, 1.046, 10351.061, 417.428, 52848.242 24/12/31,19:42:52,13,11,1, 11.9,1,1, 1.046, 10351.055, 417.416, 52848.231 24/12/31,19:42:52,14,11,1, 11.9,1,1, 1.046, 10351.035, 417.420, 52848.235 24/12/31,19:42:52,15,11,1, 11.9,1,1, 1.046, 10351.013, 417.424, 52848.255 24/12/31,19:42:52,16,11,1, 11.9,1,1, 1.046, 10350.981, 417.427, 52848.283 24/12/31,19:42:52,17,11,1, 11.9,1,1, 1.046, 10350.994, 417.461, 52848.304 24/12/31,19:42:52,18,11,1, 11.9,1,1, 1.046, 10350.976, 417.457, 52848.278 24/12/31,19:42:52,19,11,1, 11.9,1,1, 1.046, 10350.968, 417.459, 52848.275 24/12/31,19:42:53,00,10,1, 11.9,1,1, 1.048, 10350.963, 417.459, 52848.275 24/12/31,19:42:53,01,10,1, 11.9,1,1, 1.048, 10350.941, 417.484, 52848.307 24/12/31,19:42:53,02,10,1, 11.9,1,1, 1.048, 10350.907, 417.473, 52848.296 24/12/31,19:42:53,03,10,1, 11.9,1,1, 1.048, 10350.914, 417.490, 52848.325 24/12/31,19:42:53,04,10,1, 11.9,1,1, 1.048, 10350.907, 417.485, 52848.321 24/12/31,19:42:53,05,10,1, 11.9,1,1, 1.048, 10350.881, 417.485, 52848.305 24/12/31,19:42:53,06,10,1, 11.9,1,1, 1.048, 10350.893, 417.511, 52848.309 24/12/31,19:42:53,07,10,1, 11.9,1,1, 1.048, 10350.857, 417.494, 52848.313 24/12/31,19:42:53,08,10,1, 11.9,1,1, 1.048, 10350.842, 417.524, 52848.355 24/12/31,19:42:53,09,10,1, 11.9,1,1, 1.048, 10350.834, 417.510, 52848.340 24/12/31,19:42:53,10,10,1, 11.9,1,1, 1.048, 10350.834, 417.511, 52848.317 24/12/31,19:42:53,11,10,1, 11.9,1,1, 1.048, 10350.825, 417.548, 52848.340 24/12/31,19:42:53,12,10,1, 11.9,1,1, 1.048, 10350.804, 417.535, 52848.335 24/12/31,19:42:53,13,10,1, 11.9,1,1, 1.048, 10350.792, 417.553, 52848.371 24/12/31,19:42:53,14,10,1, 11.9,1,1, 1.048, 10350.787, 417.530, 52848.363 24/12/31,19:42:53,15,10,1, 11.9,1,1, 1.048, 10350.780, 417.552, 52848.377 24/12/31,19:42:53,16,10,1, 11.9,1,1, 1.048, 10350.755, 417.531, 52848.376 24/12/31,19:42:53,17,10,1, 11.9,1,1, 1.048, 10350.765, 417.556, 52848.403 24/12/31,19:42:53,18,10,1, 11.9,1,1, 1.048, 10350.736, 417.582, 52848.418 24/12/31,19:42:53,19,10,1, 11.9,1,1, 1.048, 10350.751, 417.571, 52848.393 24/12/31,19:42:54,00,10,1, 11.9,1,1, 1.047, 10350.746, 417.571, 52848.393 24/12/31,19:42:54,01,10,1, 11.9,1,1, 1.047, 10350.716, 417.584, 52848.416 24/12/31,19:42:54,02,10,1, 11.9,1,1, 1.047, 10350.699, 417.579, 52848.474 24/12/31,19:42:54,03,10,1, 11.9,1,1, 1.047, 10350.716, 417.590, 52848.448 24/12/31,19:42:54,04,10,1, 11.9,1,1, 1.047, 10350.674, 417.602, 52848.439 24/12/31,19:42:54,05,10,1, 11.9,1,1, 1.047, 10350.671, 417.600, 52848.458 24/12/31,19:42:54,06,10,1, 11.9,1,1, 1.047, 10350.687, 417.616, 52848.458 24/12/31,19:42:54,07,10,1, 11.9,1,1, 1.047, 10350.664, 417.588, 52848.459 24/12/31,19:42:54,08,10,1, 11.9,1,1, 1.047, 10350.678, 417.605, 52848.480 24/12/31,19:42:54,09,10,1, 11.9,1,1, 1.047, 10350.630, 417.598, 52848.515 24/12/31,19:42:54,10,10,1, 11.9,1,1, 1.047, 10350.646, 417.631, 52848.506 24/12/31,19:42:54,11,10,1, 11.9,1,1, 1.047, 10350.635, 417.592, 52848.519 24/12/31,19:42:54,12,10,1, 11.9,1,1, 1.047, 10350.648, 417.639, 52848.532 24/12/31,19:42:54,13,10,1, 11.9,1,1, 1.047, 10350.601, 417.619, 52848.539 24/12/31,19:42:54,14,10,1, 11.9,1,1, 1.047, 10350.581, 417.631, 52848.500 24/12/31,19:42:54,15,10,1, 11.9,1,1, 1.047, 10350.564, 417.645, 52848.533 24/12/31,19:42:54,16,10,1, 11.9,1,1, 1.047, 10350.584, 417.635, 52848.514 24/12/31,19:42:54,17,10,1, 11.9,1,1, 1.047, 10350.568, 417.667, 52848.539 24/12/31,19:42:54,18,10,1, 11.9,1,1, 1.047, 10350.567, 417.646, 52848.559 24/12/31,19:42:54,19,10,1, 11.9,1,1, 1.047, 10350.560, 417.653, 52848.567 24/12/31,19:42:55,00,10,1, 11.9,1,1, 1.046, 10350.554, 417.653, 52848.567 24/12/31,19:42:55,01,10,1, 11.9,1,1, 1.046, 10350.524, 417.656, 52848.626 24/12/31,19:42:55,02,10,1, 11.9,1,1, 1.046, 10350.487, 417.648, 52848.604 24/12/31,19:42:55,03,10,1, 11.9,1,1, 1.046, 10350.502, 417.648, 52848.624 24/12/31,19:42:55,04,10,1, 11.9,1,1, 1.046, 10350.515, 417.646, 52848.594 24/12/31,19:42:55,05,10,1, 11.9,1,1, 1.046, 10350.498, 417.659, 52848.592 24/12/31,19:42:55,06,10,1, 11.9,1,1, 1.046, 10350.485, 417.666, 52848.590 24/12/31,19:42:55,07,10,1, 11.9,1,1, 1.046, 10350.467, 417.670, 52848.606 24/12/31,19:42:55,08,10,1, 11.9,1,1, 1.046, 10350.495, 417.666, 52848.637 24/12/31,19:42:55,09,10,1, 11.9,1,1, 1.046, 10350.435, 417.683, 52848.641 24/12/31,19:42:55,10,10,1, 11.9,1,1, 1.046, 10350.460, 417.697, 52848.642 24/12/31,19:42:55,11,10,1, 11.9,1,1, 1.046, 10350.437, 417.678, 52848.652 24/12/31,19:42:55,12,10,1, 11.9,1,1, 1.046, 10350.449, 417.681, 52848.626 24/12/31,19:42:55,13,10,1, 11.9,1,1, 1.046, 10350.420, 417.686, 52848.682 24/12/31,19:42:55,14,10,1, 11.9,1,1, 1.046, 10350.454, 417.694, 52848.692 24/12/31,19:42:55,15,10,1, 11.9,1,1, 1.046, 10350.421, 417.710, 52848.693 24/12/31,19:42:55,16,10,1, 11.9,1,1, 1.046, 10350.398, 417.705, 52848.709 24/12/31,19:42:55,17,10,1, 11.9,1,1, 1.046, 10350.411, 417.701, 52848.686 24/12/31,19:42:55,18,10,1, 11.9,1,1, 1.046, 10350.408, 417.715, 52848.700 24/12/31,19:42:55,19,10,1, 11.9,1,1, 1.046, 10350.416, 417.719, 52848.704 24/12/31,19:42:56,00,10,1, 11.9,1,1, 1.047, 10350.412, 417.719, 52848.704 24/12/31,19:42:56,01,10,1, 11.9,1,1, 1.047, 10350.379, 417.725, 52848.696 24/12/31,19:42:56,02,10,1, 11.9,1,1, 1.047, 10350.406, 417.715, 52848.714 24/12/31,19:42:56,03,10,1, 11.9,1,1, 1.047, 10350.368, 417.720, 52848.756 24/12/31,19:42:56,04,10,1, 11.9,1,1, 1.047, 10350.381, 417.734, 52848.745 24/12/31,19:42:56,05,10,1, 11.9,1,1, 1.047, 10350.360, 417.739, 52848.768 24/12/31,19:42:56,06,10,1, 11.9,1,1, 1.047, 10350.351, 417.750, 52848.803 24/12/31,19:42:56,07,10,1, 11.9,1,1, 1.047, 10350.352, 417.751, 52848.759 24/12/31,19:42:56,08,10,1, 11.9,1,1, 1.047, 10350.346, 417.747, 52848.757 24/12/31,19:42:56,09,10,1, 11.9,1,1, 1.047, 10350.340, 417.728, 52848.759 24/12/31,19:42:56,10,10,1, 11.9,1,1, 1.047, 10350.347, 417.761, 52848.772 24/12/31,19:42:56,11,10,1, 11.9,1,1, 1.047, 10350.353, 417.754, 52848.780 24/12/31,19:42:56,12,10,1, 11.9,1,1, 1.047, 10350.342, 417.780, 52848.809 24/12/31,19:42:56,13,10,1, 11.9,1,1, 1.047, 10350.330, 417.767, 52848.788 24/12/31,19:42:56,14,10,1, 11.9,1,1, 1.047, 10350.312, 417.778, 52848.807 24/12/31,19:42:56,15,10,1, 11.9,1,1, 1.047, 10350.328, 417.797, 52848.863 24/12/31,19:42:56,16,10,1, 11.9,1,1, 1.047, 10350.306, 417.784, 52848.848 24/12/31,19:42:56,17,10,1, 11.9,1,1, 1.047, 10350.307, 417.795, 52848.857 24/12/31,19:42:56,18,10,1, 11.9,1,1, 1.047, 10350.301, 417.820, 52848.884 24/12/31,19:42:56,19,10,1, 11.9,1,1, 1.047, 10350.312, 417.825, 52848.830 24/12/31,19:42:57,00,10,1, 11.9,1,1, 1.044, 10350.304, 417.825, 52848.830 24/12/31,19:42:57,01,10,1, 11.9,1,1, 1.044, 10350.294, 417.830, 52848.856 24/12/31,19:42:57,02,10,1, 11.9,1,1, 1.044, 10350.296, 417.837, 52848.934 24/12/31,19:42:57,03,10,1, 11.9,1,1, 1.044, 10350.255, 417.825, 52848.913 24/12/31,19:42:57,04,10,1, 11.9,1,1, 1.044, 10350.286, 417.851, 52848.934 24/12/31,19:42:57,05,10,1, 11.9,1,1, 1.044, 10350.244, 417.861, 52848.901 24/12/31,19:42:57,06,10,1, 11.9,1,1, 1.044, 10350.246, 417.823, 52848.952 24/12/31,19:42:57,07,10,1, 11.9,1,1, 1.044, 10350.284, 417.846, 52848.946 24/12/31,19:42:57,08,10,1, 11.9,1,1, 1.044, 10350.261, 417.867, 52848.940 24/12/31,19:42:57,09,10,1, 11.9,1,1, 1.044, 10350.266, 417.881, 52848.911 24/12/31,19:42:57,10,10,1, 11.9,1,1, 1.044, 10350.237, 417.905, 52848.927 24/12/31,19:42:57,11,10,1, 11.9,1,1, 1.044, 10350.225, 417.878, 52848.951 24/12/31,19:42:57,12,10,1, 11.9,1,1, 1.044, 10350.251, 417.862, 52848.954 24/12/31,19:42:57,13,10,1, 11.9,1,1, 1.044, 10350.215, 417.904, 52848.994 24/12/31,19:42:57,14,10,1, 11.9,1,1, 1.044, 10350.232, 417.898, 52849.019 24/12/31,19:42:57,15,10,1, 11.9,1,1, 1.044, 10350.225, 417.898, 52848.977 24/12/31,19:42:57,16,10,1, 11.9,1,1, 1.044, 10350.225, 417.898, 52849.008 24/12/31,19:42:57,17,10,1, 11.9,1,1, 1.044, 10350.199, 417.910, 52848.985 24/12/31,19:42:57,18,10,1, 11.9,1,1, 1.044, 10350.186, 417.897, 52849.050 24/12/31,19:42:57,19,10,1, 11.9,1,1, 1.044, 10350.185, 417.897, 52849.051 24/12/31,19:42:58,00,11,1, 11.9,1,1, 1.047, 10350.178, 417.897, 52849.051 24/12/31,19:42:58,01,11,1, 11.9,1,1, 1.047, 10350.202, 417.896, 52849.056 24/12/31,19:42:58,02,11,1, 11.9,1,1, 1.047, 10350.186, 417.919, 52849.031 24/12/31,19:42:58,03,11,1, 11.9,1,1, 1.047, 10350.188, 417.937, 52849.062 24/12/31,19:42:58,04,11,1, 11.9,1,1, 1.047, 10350.173, 417.937, 52848.998 24/12/31,19:42:58,05,11,1, 11.9,1,1, 1.047, 10350.192, 417.930, 52849.064 24/12/31,19:42:58,06,11,1, 11.9,1,1, 1.047, 10350.178, 417.931, 52849.057 24/12/31,19:42:58,07,11,1, 11.9,1,1, 1.047, 10350.170, 417.946, 52849.089 24/12/31,19:42:58,08,11,1, 11.9,1,1, 1.047, 10350.165, 417.950, 52849.038 24/12/31,19:42:58,09,11,1, 11.9,1,1, 1.047, 10350.172, 417.922, 52849.051 24/12/31,19:42:58,10,11,1, 11.9,1,1, 1.047, 10350.139, 417.958, 52849.091 24/12/31,19:42:58,11,11,1, 11.9,1,1, 1.047, 10350.154, 417.958, 52849.114 24/12/31,19:42:58,12,11,1, 11.9,1,1, 1.047, 10350.156, 417.932, 52849.107 24/12/31,19:42:58,13,11,1, 11.9,1,1, 1.047, 10350.119, 417.950, 52849.142 24/12/31,19:42:58,14,11,1, 11.9,1,1, 1.047, 10350.132, 417.969, 52849.112 24/12/31,19:42:58,15,11,1, 11.9,1,1, 1.047, 10350.123, 417.945, 52849.076 24/12/31,19:42:58,16,11,1, 11.9,1,1, 1.047, 10350.122, 417.977, 52849.091 24/12/31,19:42:58,17,11,1, 11.9,1,1, 1.047, 10350.136, 417.985, 52849.130 24/12/31,19:42:58,18,11,1, 11.9,1,1, 1.047, 10350.127, 417.995, 52849.160 24/12/31,19:42:58,19,11,1, 11.9,1,1, 1.047, 10350.120, 417.977, 52849.127 24/12/31,19:42:59,00,09,1, 11.9,1,1, 1.045, 10350.112, 417.977, 52849.127 24/12/31,19:42:59,01,09,1, 11.9,1,1, 1.045, 10350.127, 418.012, 52849.157 24/12/31,19:42:59,02,09,1, 11.9,1,1, 1.045, 10350.129, 418.015, 52849.221 24/12/31,19:42:59,03,09,1, 11.9,1,1, 1.045, 10350.123, 418.013, 52849.187 24/12/31,19:42:59,04,09,1, 11.9,1,1, 1.045, 10350.140, 418.017, 52849.183 24/12/31,19:42:59,05,09,1, 11.9,1,1, 1.045, 10350.136, 418.039, 52849.226 24/12/31,19:42:59,06,09,1, 11.9,1,1, 1.045, 10350.109, 418.020, 52849.194 24/12/31,19:42:59,07,09,1, 11.9,1,1, 1.045, 10350.130, 418.033, 52849.098 24/12/31,19:42:59,08,09,1, 11.9,1,1, 1.045, 10350.123, 418.037, 52849.226 24/12/31,19:42:59,09,09,1, 11.9,1,1, 1.045, 10350.128, 418.058, 52849.201 24/12/31,19:42:59,10,09,1, 11.9,1,1, 1.045, 10350.137, 418.073, 52849.343 24/12/31,19:42:59,11,09,1, 11.9,1,1, 1.045, 10350.104, 418.048, 52849.330 24/12/31,19:42:59,12,09,1, 11.9,1,1, 1.045, 10350.137, 418.056, 52849.235 24/12/31,19:42:59,13,09,1, 11.9,1,1, 1.045, 10350.122, 418.056, 52849.331 24/12/31,19:42:59,14,09,1, 11.9,1,1, 1.045, 10350.104, 418.081, 52849.227 24/12/31,19:42:59,15,09,1, 11.9,1,1, 1.045, 10350.127, 418.056, 52849.289 24/12/31,19:42:59,16,09,1, 11.9,1,1, 1.045, 10350.121, 418.077, 52849.255 24/12/31,19:42:59,17,09,1, 11.9,1,1, 1.045, 10350.148, 418.086, 52849.304 24/12/31,19:42:59,18,09,1, 11.9,1,1, 1.045, 10350.122, 418.088, 52849.313 24/12/31,19:42:59,19,09,1, 11.9,1,1, 1.045, 10350.110, 418.076, 52849.325 24/12/31,19:43:00,00,10,1, 11.9,1,1, 1.046, 10350.103, 418.076, 52849.325 24/12/31,19:43:00,01,10,1, 11.9,1,1, 1.046, 10350.108, 418.128, 52849.321 24/12/31,19:43:00,02,10,1, 11.9,1,1, 1.046, 10350.136, 418.105, 52849.329 24/12/31,19:43:00,03,10,1, 11.9,1,1, 1.046, 10350.151, 418.105, 52849.291 24/12/31,19:43:00,04,10,1, 11.9,1,1, 1.046, 10350.148, 418.118, 52849.316 24/12/31,19:43:00,05,10,1, 11.9,1,1, 1.046, 10350.135, 418.097, 52849.355 24/12/31,19:43:00,06,10,1, 11.9,1,1, 1.046, 10350.145, 418.112, 52849.343 24/12/31,19:43:00,07,10,1, 11.9,1,1, 1.046, 10350.145, 418.112, 52849.334 24/12/31,19:43:00,08,10,1, 11.9,1,1, 1.046, 10350.148, 418.116, 52849.342 24/12/31,19:43:00,09,10,1, 11.9,1,1, 1.046, 10350.144, 418.127, 52849.358 24/12/31,19:43:00,10,10,1, 11.9,1,1, 1.046, 10350.163, 418.140, 52849.341 24/12/31,19:43:00,11,10,1, 11.9,1,1, 1.046, 10350.167, 418.102, 52849.377 24/12/31,19:43:00,12,10,1, 11.9,1,1, 1.046, 10350.162, 418.152, 52849.370 24/12/31,19:43:00,13,10,1, 11.9,1,1, 1.046, 10350.132, 418.142, 52849.368 24/12/31,19:43:00,14,10,1, 11.9,1,1, 1.046, 10350.165, 418.136, 52849.400 24/12/31,19:43:00,15,10,1, 11.9,1,1, 1.046, 10350.178, 418.154, 52849.365 24/12/31,19:43:00,16,10,1, 11.9,1,1, 1.046, 10350.159, 418.159, 52849.386 24/12/31,19:43:00,17,10,1, 11.9,1,1, 1.046, 10350.158, 418.163, 52849.373 24/12/31,19:43:00,18,10,1, 11.9,1,1, 1.046, 10350.172, 418.144, 52849.431 24/12/31,19:43:00,19,10,1, 11.9,1,1, 1.046, 10350.173, 418.160, 52849.387 24/12/31,19:43:01,00,10,1, 11.9,1,1, 1.046, 10350.170, 418.160, 52849.387 24/12/31,19:43:01,01,10,1, 11.9,1,1, 1.046, 10350.187, 418.163, 52849.384 24/12/31,19:43:01,02,10,1, 11.9,1,1, 1.046, 10350.188, 418.147, 52849.406 24/12/31,19:43:01,03,10,1, 11.9,1,1, 1.046, 10350.188, 418.157, 52849.418 24/12/31,19:43:01,04,10,1, 11.9,1,1, 1.046, 10350.216, 418.137, 52849.414 24/12/31,19:43:01,05,10,1, 11.9,1,1, 1.046, 10350.175, 418.154, 52849.415 24/12/31,19:43:01,06,10,1, 11.9,1,1, 1.046, 10350.191, 418.177, 52849.429 24/12/31,19:43:01,07,10,1, 11.9,1,1, 1.046, 10350.203, 418.196, 52849.441 24/12/31,19:43:01,08,10,1, 11.9,1,1, 1.046, 10350.185, 418.186, 52849.417 24/12/31,19:43:01,09,10,1, 11.9,1,1, 1.046, 10350.206, 418.189, 52849.478 24/12/31,19:43:01,10,10,1, 11.9,1,1, 1.046, 10350.227, 418.153, 52849.432 24/12/31,19:43:01,11,10,1, 11.9,1,1, 1.046, 10350.220, 418.159, 52849.416 24/12/31,19:43:01,12,10,1, 11.9,1,1, 1.046, 10350.210, 418.166, 52849.436 24/12/31,19:43:01,13,10,1, 11.9,1,1, 1.046, 10350.224, 418.168, 52849.439 24/12/31,19:43:01,14,10,1, 11.9,1,1, 1.046, 10350.229, 418.164, 52849.479 24/12/31,19:43:01,15,10,1, 11.9,1,1, 1.046, 10350.202, 418.182, 52849.467 24/12/31,19:43:01,16,10,1, 11.9,1,1, 1.046, 10350.214, 418.191, 52849.478 24/12/31,19:43:01,17,10,1, 11.9,1,1, 1.046, 10350.219, 418.188, 52849.483 24/12/31,19:43:01,18,10,1, 11.9,1,1, 1.046, 10350.229, 418.200, 52849.467 24/12/31,19:43:01,19,10,1, 11.9,1,1, 1.046, 10350.234, 418.229, 52849.459 24/12/31,19:43:02,00,10,1, 11.8,1,1, 1.046, 10350.229, 418.229, 52849.459 24/12/31,19:43:02,01,10,1, 11.8,1,1, 1.046, 10350.246, 418.217, 52849.491 24/12/31,19:43:02,02,10,1, 11.8,1,1, 1.046, 10350.232, 418.198, 52849.470 24/12/31,19:43:02,03,10,1, 11.8,1,1, 1.046, 10350.254, 418.223, 52849.516 24/12/31,19:43:02,04,10,1, 11.8,1,1, 1.046, 10350.253, 418.212, 52849.500 24/12/31,19:43:02,05,10,1, 11.8,1,1, 1.046, 10350.245, 418.232, 52849.521 24/12/31,19:43:02,06,10,1, 11.8,1,1, 1.046, 10350.265, 418.228, 52849.517 24/12/31,19:43:02,07,10,1, 11.8,1,1, 1.046, 10350.277, 418.249, 52849.533 24/12/31,19:43:02,08,10,1, 11.8,1,1, 1.046, 10350.249, 418.232, 52849.525 24/12/31,19:43:02,09,10,1, 11.8,1,1, 1.046, 10350.270, 418.246, 52849.548 24/12/31,19:43:02,10,10,1, 11.8,1,1, 1.046, 10350.255, 418.230, 52849.524 24/12/31,19:43:02,11,10,1, 11.8,1,1, 1.046, 10350.274, 418.243, 52849.563 24/12/31,19:43:02,12,10,1, 11.8,1,1, 1.046, 10350.295, 418.265, 52849.551 24/12/31,19:43:02,13,10,1, 11.8,1,1, 1.046, 10350.298, 418.256, 52849.559 24/12/31,19:43:02,14,10,1, 11.8,1,1, 1.046, 10350.309, 418.278, 52849.553 24/12/31,19:43:02,15,10,1, 11.8,1,1, 1.046, 10350.301, 418.239, 52849.548 24/12/31,19:43:02,16,10,1, 11.8,1,1, 1.046, 10350.313, 418.274, 52849.572 24/12/31,19:43:02,17,10,1, 11.8,1,1, 1.046, 10350.322, 418.280, 52849.532 24/12/31,19:43:02,18,10,1, 11.8,1,1, 1.046, 10350.323, 418.276, 52849.594 24/12/31,19:43:02,19,10,1, 11.8,1,1, 1.046, 10350.309, 418.282, 52849.591 24/12/31,19:43:03,00,10,1, 11.9,1,1, 1.045, 10350.304, 418.282, 52849.591 24/12/31,19:43:03,01,10,1, 11.9,1,1, 1.045, 10350.339, 418.312, 52849.632 24/12/31,19:43:03,02,10,1, 11.9,1,1, 1.045, 10350.346, 418.270, 52849.581 24/12/31,19:43:03,03,10,1, 11.9,1,1, 1.045, 10350.356, 418.298, 52849.596 24/12/31,19:43:03,04,10,1, 11.9,1,1, 1.045, 10350.348, 418.267, 52849.593 24/12/31,19:43:03,05,10,1, 11.9,1,1, 1.045, 10350.354, 418.300, 52849.578 24/12/31,19:43:03,06,10,1, 11.9,1,1, 1.045, 10350.354, 418.300, 52849.604 24/12/31,19:43:03,07,10,1, 11.9,1,1, 1.045, 10350.376, 418.313, 52849.592 24/12/31,19:43:03,08,10,1, 11.9,1,1, 1.045, 10350.367, 418.318, 52849.611 24/12/31,19:43:03,09,10,1, 11.9,1,1, 1.045, 10350.361, 418.294, 52849.608 24/12/31,19:43:03,10,10,1, 11.9,1,1, 1.045, 10350.377, 418.331, 52849.625 24/12/31,19:43:03,11,10,1, 11.9,1,1, 1.045, 10350.402, 418.319, 52849.619 24/12/31,19:43:03,12,10,1, 11.9,1,1, 1.045, 10350.406, 418.310, 52849.614 24/12/31,19:43:03,13,10,1, 11.9,1,1, 1.045, 10350.413, 418.332, 52849.626 24/12/31,19:43:03,14,10,1, 11.9,1,1, 1.045, 10350.408, 418.323, 52849.583 24/12/31,19:43:03,15,10,1, 11.9,1,1, 1.045, 10350.416, 418.345, 52849.622 24/12/31,19:43:03,16,10,1, 11.9,1,1, 1.045, 10350.428, 418.329, 52849.643 24/12/31,19:43:03,17,10,1, 11.9,1,1, 1.045, 10350.445, 418.354, 52849.664 24/12/31,19:43:03,18,10,1, 11.9,1,1, 1.045, 10350.437, 418.323, 52849.640 24/12/31,19:43:03,19,10,1, 11.9,1,1, 1.045, 10350.448, 418.340, 52849.637 24/12/31,19:43:04,00,10,1, 11.9,1,1, 1.046, 10350.446, 418.340, 52849.637 24/12/31,19:43:04,01,10,1, 11.9,1,1, 1.046, 10350.442, 418.321, 52849.700 24/12/31,19:43:04,02,10,1, 11.9,1,1, 1.046, 10350.464, 418.335, 52849.654 24/12/31,19:43:04,03,10,1, 11.9,1,1, 1.046, 10350.471, 418.343, 52849.663 24/12/31,19:43:04,04,10,1, 11.9,1,1, 1.046, 10350.457, 418.316, 52849.676 24/12/31,19:43:04,05,10,1, 11.9,1,1, 1.046, 10350.495, 418.336, 52849.681 24/12/31,19:43:04,06,10,1, 11.9,1,1, 1.046, 10350.502, 418.323, 52849.691 24/12/31,19:43:04,07,10,1, 11.9,1,1, 1.046, 10350.490, 418.338, 52849.694 24/12/31,19:43:04,08,10,1, 11.9,1,1, 1.046, 10350.516, 418.322, 52849.659 24/12/31,19:43:04,09,10,1, 11.9,1,1, 1.046, 10350.502, 418.323, 52849.653 24/12/31,19:43:04,10,10,1, 11.9,1,1, 1.046, 10350.491, 418.315, 52849.650 24/12/31,19:43:04,11,10,1, 11.9,1,1, 1.046, 10350.540, 418.306, 52849.686 24/12/31,19:43:04,12,10,1, 11.9,1,1, 1.046, 10350.519, 418.339, 52849.688 24/12/31,19:43:04,13,10,1, 11.9,1,1, 1.046, 10350.543, 418.311, 52849.678 24/12/31,19:43:04,14,10,1, 11.9,1,1, 1.046, 10350.549, 418.327, 52849.643 24/12/31,19:43:04,15,10,1, 11.9,1,1, 1.046, 10350.537, 418.336, 52849.623 24/12/31,19:43:04,16,10,1, 11.9,1,1, 1.046, 10350.568, 418.317, 52849.681 24/12/31,19:43:04,17,10,1, 11.9,1,1, 1.046, 10350.574, 418.317, 52849.652 24/12/31,19:43:04,18,10,1, 11.9,1,1, 1.046, 10350.589, 418.313, 52849.659 24/12/31,19:43:04,19,10,1, 11.9,1,1, 1.046, 10350.611, 418.324, 52849.675 24/12/31,19:43:05,00,10,1, 11.9,1,1, 1.049, 10350.604, 418.324, 52849.675 24/12/31,19:43:05,01,10,1, 11.9,1,1, 1.049, 10350.598, 418.336, 52849.717 24/12/31,19:43:05,02,10,1, 11.9,1,1, 1.049, 10350.599, 418.338, 52849.697 24/12/31,19:43:05,03,10,1, 11.9,1,1, 1.049, 10350.618, 418.332, 52849.661 24/12/31,19:43:05,04,10,1, 11.9,1,1, 1.049, 10350.634, 418.338, 52849.687 24/12/31,19:43:05,05,10,1, 11.9,1,1, 1.049, 10350.622, 418.331, 52849.698 24/12/31,19:43:05,06,10,1, 11.9,1,1, 1.049, 10350.629, 418.332, 52849.723 24/12/31,19:43:05,07,10,1, 11.9,1,1, 1.049, 10350.650, 418.333, 52849.716 24/12/31,19:43:05,08,10,1, 11.9,1,1, 1.049, 10350.660, 418.340, 52849.708 24/12/31,19:43:05,09,10,1, 11.9,1,1, 1.049, 10350.672, 418.309, 52849.693 24/12/31,19:43:05,10,10,1, 11.9,1,1, 1.049, 10350.696, 418.343, 52849.730 24/12/31,19:43:05,11,10,1, 11.9,1,1, 1.049, 10350.710, 418.306, 52849.700 24/12/31,19:43:05,12,10,1, 11.9,1,1, 1.049, 10350.707, 418.335, 52849.725 24/12/31,19:43:05,13,10,1, 11.9,1,1, 1.049, 10350.707, 418.333, 52849.740 24/12/31,19:43:05,14,10,1, 11.9,1,1, 1.049, 10350.707, 418.331, 52849.713 24/12/31,19:43:05,15,10,1, 11.9,1,1, 1.049, 10350.705, 418.321, 52849.707 24/12/31,19:43:05,16,10,1, 11.9,1,1, 1.049, 10350.715, 418.321, 52849.719 24/12/31,19:43:05,17,10,1, 11.9,1,1, 1.049, 10350.753, 418.328, 52849.733 24/12/31,19:43:05,18,10,1, 11.9,1,1, 1.049, 10350.735, 418.302, 52849.706 24/12/31,19:43:05,19,10,1, 11.9,1,1, 1.049, 10350.752, 418.318, 52849.729 24/12/31,19:43:06,00,10,1, 11.9,1,1, 1.047, 10350.746, 418.318, 52849.729 24/12/31,19:43:06,01,10,1, 11.9,1,1, 1.047, 10350.779, 418.340, 52849.732 24/12/31,19:43:06,02,10,1, 11.9,1,1, 1.047, 10350.767, 418.329, 52849.738 24/12/31,19:43:06,03,10,1, 11.9,1,1, 1.047, 10350.780, 418.343, 52849.752 24/12/31,19:43:06,04,10,1, 11.9,1,1, 1.047, 10350.773, 418.352, 52849.721 24/12/31,19:43:06,05,10,1, 11.9,1,1, 1.047, 10350.799, 418.325, 52849.730 24/12/31,19:43:06,06,10,1, 11.9,1,1, 1.047, 10350.789, 418.328, 52849.721 24/12/31,19:43:06,07,10,1, 11.9,1,1, 1.047, 10350.813, 418.349, 52849.748 24/12/31,19:43:06,08,10,1, 11.9,1,1, 1.047, 10350.842, 418.341, 52849.724 24/12/31,19:43:06,09,10,1, 11.9,1,1, 1.047, 10350.797, 418.347, 52849.773 24/12/31,19:43:06,10,10,1, 11.9,1,1, 1.047, 10350.802, 418.341, 52849.777 24/12/31,19:43:06,11,10,1, 11.9,1,1, 1.047, 10350.855, 418.351, 52849.751 24/12/31,19:43:06,12,10,1, 11.9,1,1, 1.047, 10350.836, 418.346, 52849.808 24/12/31,19:43:06,13,10,1, 11.9,1,1, 1.047, 10350.851, 418.344, 52849.760 24/12/31,19:43:06,14,10,1, 11.9,1,1, 1.047, 10350.872, 418.351, 52849.776 24/12/31,19:43:06,15,10,1, 11.9,1,1, 1.047, 10350.881, 418.354, 52849.675 24/12/31,19:43:06,16,10,1, 11.9,1,1, 1.047, 10350.888, 418.373, 52849.815 24/12/31,19:43:06,17,10,1, 11.9,1,1, 1.047, 10350.908, 418.372, 52849.798 24/12/31,19:43:06,18,10,1, 11.9,1,1, 1.047, 10350.921, 418.370, 52849.761 24/12/31,19:43:06,19,10,1, 11.9,1,1, 1.047, 10350.895, 418.380, 52849.765 24/12/31,19:43:07,00,10,1, 11.8,1,1, 1.044, 10350.888, 418.380, 52849.765 24/12/31,19:43:07,01,10,1, 11.8,1,1, 1.044, 10350.921, 418.398, 52849.771 24/12/31,19:43:07,02,10,1, 11.8,1,1, 1.044, 10350.926, 418.388, 52849.762 24/12/31,19:43:07,03,10,1, 11.8,1,1, 1.044, 10350.952, 418.409, 52849.781 24/12/31,19:43:07,04,10,1, 11.8,1,1, 1.044, 10350.947, 418.405, 52849.804 24/12/31,19:43:07,05,10,1, 11.8,1,1, 1.044, 10350.950, 418.428, 52849.771 24/12/31,19:43:07,06,10,1, 11.8,1,1, 1.044, 10350.966, 418.461, 52849.806 24/12/31,19:43:07,07,10,1, 11.8,1,1, 1.044, 10350.969, 418.447, 52849.811 24/12/31,19:43:07,08,10,1, 11.8,1,1, 1.044, 10350.951, 418.443, 52849.840 24/12/31,19:43:07,09,10,1, 11.8,1,1, 1.044, 10350.985, 418.476, 52849.866 24/12/31,19:43:07,10,10,1, 11.8,1,1, 1.044, 10350.991, 418.458, 52849.810 24/12/31,19:43:07,11,10,1, 11.8,1,1, 1.044, 10351.015, 418.464, 52849.842 24/12/31,19:43:07,12,10,1, 11.8,1,1, 1.044, 10351.023, 418.489, 52849.872 24/12/31,19:43:07,13,10,1, 11.8,1,1, 1.044, 10351.041, 418.484, 52849.861 24/12/31,19:43:07,14,10,1, 11.8,1,1, 1.044, 10351.042, 418.481, 52849.906 24/12/31,19:43:07,15,10,1, 11.8,1,1, 1.044, 10351.041, 418.504, 52849.812 24/12/31,19:43:07,16,10,1, 11.8,1,1, 1.044, 10351.045, 418.495, 52849.882 24/12/31,19:43:07,17,10,1, 11.8,1,1, 1.044, 10351.064, 418.503, 52849.849 24/12/31,19:43:07,18,10,1, 11.8,1,1, 1.044, 10351.079, 418.529, 52849.916 24/12/31,19:43:07,19,10,1, 11.8,1,1, 1.044, 10351.087, 418.537, 52849.926 24/12/31,19:43:08,00,10,1, 11.9,1,1, 1.046, 10351.080, 418.537, 52849.926 24/12/31,19:43:08,01,10,1, 11.9,1,1, 1.046, 10351.089, 418.551, 52849.915 24/12/31,19:43:08,02,10,1, 11.9,1,1, 1.046, 10351.119, 418.561, 52849.885 24/12/31,19:43:08,03,10,1, 11.9,1,1, 1.046, 10351.121, 418.587, 52849.882 24/12/31,19:43:08,04,10,1, 11.9,1,1, 1.046, 10351.110, 418.548, 52849.870 24/12/31,19:43:08,05,10,1, 11.9,1,1, 1.046, 10351.123, 418.570, 52849.888 24/12/31,19:43:08,06,10,1, 11.9,1,1, 1.046, 10351.135, 418.581, 52849.862 24/12/31,19:43:08,07,10,1, 11.9,1,1, 1.046, 10351.148, 418.580, 52849.915 24/12/31,19:43:08,08,10,1, 11.9,1,1, 1.046, 10351.171, 418.601, 52849.923 24/12/31,19:43:08,09,10,1, 11.9,1,1, 1.046, 10351.168, 418.599, 52849.890 24/12/31,19:43:08,10,10,1, 11.9,1,1, 1.046, 10351.170, 418.598, 52849.896 24/12/31,19:43:08,11,10,1, 11.9,1,1, 1.046, 10351.196, 418.617, 52849.907 24/12/31,19:43:08,12,10,1, 11.9,1,1, 1.046, 10351.220, 418.628, 52849.911 24/12/31,19:43:08,13,10,1, 11.9,1,1, 1.046, 10351.230, 418.623, 52849.912 24/12/31,19:43:08,14,10,1, 11.9,1,1, 1.046, 10351.256, 418.616, 52849.879 24/12/31,19:43:08,15,10,1, 11.9,1,1, 1.046, 10351.261, 418.635, 52849.932 24/12/31,19:43:08,16,10,1, 11.9,1,1, 1.046, 10351.277, 418.649, 52849.902 24/12/31,19:43:08,17,10,1, 11.9,1,1, 1.046, 10351.299, 418.642, 52849.899 24/12/31,19:43:08,18,10,1, 11.9,1,1, 1.046, 10351.314, 418.650, 52849.870 24/12/31,19:43:08,19,10,1, 11.9,1,1, 1.046, 10351.328, 418.662, 52849.886 24/12/31,19:43:09,00,10,1, 11.9,1,1, 1.043, 10351.322, 418.662, 52849.886 24/12/31,19:43:09,01,10,1, 11.9,1,1, 1.043, 10351.329, 418.664, 52849.920 24/12/31,19:43:09,02,10,1, 11.9,1,1, 1.043, 10351.347, 418.667, 52849.887 24/12/31,19:43:09,03,10,1, 11.9,1,1, 1.043, 10351.382, 418.666, 52849.897 24/12/31,19:43:09,04,10,1, 11.9,1,1, 1.043, 10351.374, 418.660, 52849.918 24/12/31,19:43:09,05,10,1, 11.9,1,1, 1.043, 10351.409, 418.660, 52849.908 24/12/31,19:43:09,06,10,1, 11.9,1,1, 1.043, 10351.417, 418.696, 52849.917 24/12/31,19:43:09,07,10,1, 11.9,1,1, 1.043, 10351.401, 418.667, 52849.886 24/12/31,19:43:09,08,10,1, 11.9,1,1, 1.043, 10351.436, 418.676, 52849.887 24/12/31,19:43:09,09,10,1, 11.9,1,1, 1.043, 10351.448, 418.707, 52849.908 24/12/31,19:43:09,10,10,1, 11.9,1,1, 1.043, 10351.456, 418.718, 52849.906 24/12/31,19:43:09,11,10,1, 11.9,1,1, 1.043, 10351.471, 418.714, 52849.894 24/12/31,19:43:09,12,10,1, 11.9,1,1, 1.043, 10351.488, 418.699, 52849.918 24/12/31,19:43:09,13,10,1, 11.9,1,1, 1.043, 10351.496, 418.736, 52849.954 24/12/31,19:43:09,14,10,1, 11.9,1,1, 1.043, 10351.517, 418.742, 52849.963 24/12/31,19:43:09,15,10,1, 11.9,1,1, 1.043, 10351.510, 418.730, 52849.888 24/12/31,19:43:09,16,10,1, 11.9,1,1, 1.043, 10351.525, 418.736, 52850.010 24/12/31,19:43:09,17,10,1, 11.9,1,1, 1.043, 10351.543, 418.727, 52849.837 24/12/31,19:43:09,18,10,1, 11.9,1,1, 1.043, 10351.558, 418.734, 52849.861 24/12/31,19:43:09,19,10,1, 11.9,1,1, 1.043, 10351.585, 418.761, 52849.864 24/12/31,19:43:10,00,10,1, 11.9,1,1, 1.043, 10351.580, 418.761, 52849.864 24/12/31,19:43:10,01,10,1, 11.9,1,1, 1.043, 10351.609, 418.756, 52849.876 24/12/31,19:43:10,02,10,1, 11.9,1,1, 1.043, 10351.598, 418.770, 52849.880 24/12/31,19:43:10,03,10,1, 11.9,1,1, 1.043, 10351.607, 418.783, 52849.861 24/12/31,19:43:10,04,10,1, 11.9,1,1, 1.043, 10351.645, 418.788, 52849.891 24/12/31,19:43:10,05,10,1, 11.9,1,1, 1.043, 10351.650, 418.798, 52849.880 24/12/31,19:43:10,06,10,1, 11.9,1,1, 1.043, 10351.666, 418.790, 52849.918 24/12/31,19:43:10,07,10,1, 11.9,1,1, 1.043, 10351.665, 418.794, 52849.924 24/12/31,19:43:10,08,10,1, 11.9,1,1, 1.043, 10351.692, 418.808, 52849.912 24/12/31,19:43:10,09,10,1, 11.9,1,1, 1.043, 10351.691, 418.829, 52849.908 24/12/31,19:43:10,10,10,1, 11.9,1,1, 1.043, 10351.706, 418.833, 52849.908 24/12/31,19:43:10,11,10,1, 11.9,1,1, 1.043, 10351.735, 418.847, 52849.883 24/12/31,19:43:10,12,10,1, 11.9,1,1, 1.043, 10351.745, 418.849, 52849.907 24/12/31,19:43:10,13,10,1, 11.9,1,1, 1.043, 10351.754, 418.842, 52849.914 24/12/31,19:43:10,14,10,1, 11.9,1,1, 1.043, 10351.761, 418.870, 52849.873 24/12/31,19:43:10,15,10,1, 11.9,1,1, 1.043, 10351.796, 418.873, 52849.937 24/12/31,19:43:10,16,10,1, 11.9,1,1, 1.043, 10351.763, 418.888, 52849.983 24/12/31,19:43:10,17,10,1, 11.9,1,1, 1.043, 10351.819, 418.886, 52849.955 24/12/31,19:43:10,18,10,1, 11.9,1,1, 1.043, 10351.812, 418.892, 52849.938 24/12/31,19:43:10,19,10,1, 11.9,1,1, 1.043, 10351.834, 418.898, 52849.944 24/12/31,19:43:11,00,10,1, 11.8,1,1, 1.045, 10351.831, 418.898, 52849.944 24/12/31,19:43:11,01,10,1, 11.8,1,1, 1.045, 10351.857, 418.923, 52849.887 24/12/31,19:43:11,02,10,1, 11.8,1,1, 1.045, 10351.837, 418.939, 52849.932 24/12/31,19:43:11,03,10,1, 11.8,1,1, 1.045, 10351.869, 418.957, 52849.929 24/12/31,19:43:11,04,10,1, 11.8,1,1, 1.045, 10351.892, 418.941, 52849.950 24/12/31,19:43:11,05,10,1, 11.8,1,1, 1.045, 10351.883, 418.958, 52849.931 24/12/31,19:43:11,06,10,1, 11.8,1,1, 1.045, 10351.915, 418.969, 52849.977 24/12/31,19:43:11,07,10,1, 11.8,1,1, 1.045, 10351.875, 418.978, 52849.982 24/12/31,19:43:11,08,10,1, 11.8,1,1, 1.045, 10351.937, 418.955, 52849.957 24/12/31,19:43:11,09,10,1, 11.8,1,1, 1.045, 10351.953, 418.985, 52849.937 24/12/31,19:43:11,10,10,1, 11.8,1,1, 1.045, 10351.941, 419.020, 52849.979 24/12/31,19:43:11,11,10,1, 11.8,1,1, 1.045, 10351.944, 418.992, 52849.934 24/12/31,19:43:11,12,10,1, 11.8,1,1, 1.045, 10351.948, 419.014, 52849.942 24/12/31,19:43:11,13,10,1, 11.8,1,1, 1.045, 10351.982, 419.017, 52849.914 24/12/31,19:43:11,14,10,1, 11.8,1,1, 1.045, 10351.992, 419.015, 52849.923 24/12/31,19:43:11,15,10,1, 11.8,1,1, 1.045, 10352.000, 419.013, 52849.908 24/12/31,19:43:11,16,10,1, 11.8,1,1, 1.045, 10352.009, 419.041, 52849.916 24/12/31,19:43:11,17,10,1, 11.8,1,1, 1.045, 10352.014, 419.025, 52849.926 24/12/31,19:43:11,18,10,1, 11.8,1,1, 1.045, 10352.039, 419.054, 52849.953 24/12/31,19:43:11,19,10,1, 11.8,1,1, 1.045, 10352.052, 419.054, 52849.957 24/12/31,19:43:12,00,11,1, 11.9,1,1, 1.044, 10352.048, 419.054, 52849.957 24/12/31,19:43:12,01,11,1, 11.9,1,1, 1.044, 10352.065, 419.041, 52849.938 24/12/31,19:43:12,02,11,1, 11.9,1,1, 1.044, 10352.098, 419.056, 52849.943 24/12/31,19:43:12,03,11,1, 11.9,1,1, 1.044, 10352.095, 419.069, 52849.952 24/12/31,19:43:12,04,11,1, 11.9,1,1, 1.044, 10352.111, 419.071, 52849.961 24/12/31,19:43:12,05,11,1, 11.9,1,1, 1.044, 10352.105, 419.089, 52849.966 24/12/31,19:43:12,06,11,1, 11.9,1,1, 1.044, 10352.134, 419.095, 52849.946 24/12/31,19:43:12,07,11,1, 11.9,1,1, 1.044, 10352.148, 419.117, 52849.957 24/12/31,19:43:12,08,11,1, 11.9,1,1, 1.044, 10352.161, 419.107, 52849.945 24/12/31,19:43:12,09,11,1, 11.9,1,1, 1.044, 10352.137, 419.093, 52849.952 24/12/31,19:43:12,10,11,1, 11.9,1,1, 1.044, 10352.178, 419.120, 52849.938 24/12/31,19:43:12,11,11,1, 11.9,1,1, 1.044, 10352.180, 419.152, 52849.972 24/12/31,19:43:12,12,11,1, 11.9,1,1, 1.044, 10352.208, 419.145, 52849.962 24/12/31,19:43:12,13,11,1, 11.9,1,1, 1.044, 10352.207, 419.141, 52849.930 24/12/31,19:43:12,14,11,1, 11.9,1,1, 1.044, 10352.202, 419.183, 52849.952 24/12/31,19:43:12,15,11,1, 11.9,1,1, 1.044, 10352.228, 419.179, 52849.966 24/12/31,19:43:12,16,11,1, 11.9,1,1, 1.044, 10352.249, 419.176, 52849.981 24/12/31,19:43:12,17,11,1, 11.9,1,1, 1.044, 10352.285, 419.187, 52849.984 24/12/31,19:43:12,18,11,1, 11.9,1,1, 1.044, 10352.279, 419.225, 52849.979 24/12/31,19:43:12,19,11,1, 11.9,1,1, 1.044, 10352.315, 419.241, 52849.969 24/12/31,19:43:13,00,11,1, 11.9,1,1, 1.047, 10352.306, 419.241, 52849.969 24/12/31,19:43:13,01,11,1, 11.9,1,1, 1.047, 10352.328, 419.267, 52849.964 24/12/31,19:43:13,02,11,1, 11.9,1,1, 1.047, 10352.325, 419.247, 52849.965 24/12/31,19:43:13,03,11,1, 11.9,1,1, 1.047, 10352.362, 419.272, 52849.988 24/12/31,19:43:13,04,11,1, 11.9,1,1, 1.047, 10352.396, 419.286, 52849.966 24/12/31,19:43:13,05,11,1, 11.9,1,1, 1.047, 10352.377, 419.270, 52849.998 24/12/31,19:43:13,06,11,1, 11.9,1,1, 1.047, 10352.406, 419.298, 52850.015 24/12/31,19:43:13,07,11,1, 11.9,1,1, 1.047, 10352.411, 419.310, 52850.019 24/12/31,19:43:13,08,11,1, 11.9,1,1, 1.047, 10352.436, 419.325, 52849.972 24/12/31,19:43:13,09,11,1, 11.9,1,1, 1.047, 10352.446, 419.319, 52849.999 24/12/31,19:43:13,10,11,1, 11.9,1,1, 1.047, 10352.475, 419.342, 52850.038 24/12/31,19:43:13,11,11,1, 11.9,1,1, 1.047, 10352.464, 419.345, 52849.987 24/12/31,19:43:13,12,11,1, 11.9,1,1, 1.047, 10352.491, 419.385, 52850.005 24/12/31,19:43:13,13,11,1, 11.9,1,1, 1.047, 10352.514, 419.382, 52849.868 24/12/31,19:43:13,14,11,1, 11.9,1,1, 1.047, 10352.521, 419.392, 52850.033 24/12/31,19:43:13,15,11,1, 11.9,1,1, 1.047, 10352.546, 419.414, 52850.015 24/12/31,19:43:13,16,11,1, 11.9,1,1, 1.047, 10352.553, 419.429, 52850.024 24/12/31,19:43:13,17,11,1, 11.9,1,1, 1.047, 10352.570, 419.462, 52850.062 24/12/31,19:43:13,18,11,1, 11.9,1,1, 1.047, 10352.568, 419.429, 52850.020 24/12/31,19:43:13,19,11,1, 11.9,1,1, 1.047, 10352.584, 419.448, 52850.014 24/12/31,19:43:14,00,10,1, 11.9,1,1, 1.046, 10352.582, 419.448, 52850.014 24/12/31,19:43:14,01,10,1, 11.9,1,1, 1.046, 10352.621, 419.482, 52850.028 24/12/31,19:43:14,02,10,1, 11.9,1,1, 1.046, 10352.638, 419.478, 52849.995 24/12/31,19:43:14,03,10,1, 11.9,1,1, 1.046, 10352.629, 419.514, 52850.047 24/12/31,19:43:14,04,10,1, 11.9,1,1, 1.046, 10352.651, 419.517, 52850.029 24/12/31,19:43:14,05,10,1, 11.9,1,1, 1.046, 10352.655, 419.531, 52850.038 24/12/31,19:43:14,06,10,1, 11.9,1,1, 1.046, 10352.690, 419.556, 52850.051 24/12/31,19:43:14,07,10,1, 11.9,1,1, 1.046, 10352.672, 419.555, 52850.030 24/12/31,19:43:14,08,10,1, 11.9,1,1, 1.046, 10352.726, 419.570, 52850.031 24/12/31,19:43:14,09,10,1, 11.9,1,1, 1.046, 10352.725, 419.590, 52850.052 24/12/31,19:43:14,10,10,1, 11.9,1,1, 1.046, 10352.723, 419.616, 52850.028 24/12/31,19:43:14,11,10,1, 11.9,1,1, 1.046, 10352.735, 419.611, 52850.024 24/12/31,19:43:14,12,10,1, 11.9,1,1, 1.046, 10352.779, 419.637, 52850.049 24/12/31,19:43:14,13,10,1, 11.9,1,1, 1.046, 10352.795, 419.654, 52850.051 24/12/31,19:43:14,14,10,1, 11.9,1,1, 1.046, 10352.797, 419.657, 52850.040 24/12/31,19:43:14,15,10,1, 11.9,1,1, 1.046, 10352.814, 419.671, 52850.030 24/12/31,19:43:14,16,10,1, 11.9,1,1, 1.046, 10352.812, 419.667, 52850.052 24/12/31,19:43:14,17,10,1, 11.9,1,1, 1.046, 10352.819, 419.697, 52850.056 24/12/31,19:43:14,18,10,1, 11.9,1,1, 1.046, 10352.819, 419.691, 52850.077 24/12/31,19:43:14,19,10,1, 11.9,1,1, 1.046, 10352.863, 419.747, 52850.048 24/12/31,19:43:15,00,11,1, 11.9,1,1, 1.044, 10352.857, 419.747, 52850.048 24/12/31,19:43:15,01,11,1, 11.9,1,1, 1.044, 10352.861, 419.753, 52850.056 24/12/31,19:43:15,02,11,1, 11.9,1,1, 1.044, 10352.897, 419.765, 52850.025 24/12/31,19:43:15,03,11,1, 11.9,1,1, 1.044, 10352.903, 419.791, 52850.015 24/12/31,19:43:15,04,11,1, 11.9,1,1, 1.044, 10352.935, 419.779, 52850.090 24/12/31,19:43:15,05,11,1, 11.9,1,1, 1.044, 10352.916, 419.806, 52850.054 24/12/31,19:43:15,06,11,1, 11.9,1,1, 1.044, 10352.936, 419.811, 52850.110 24/12/31,19:43:15,07,11,1, 11.9,1,1, 1.044, 10352.968, 419.836, 52850.112 24/12/31,19:43:15,08,11,1, 11.9,1,1, 1.044, 10352.957, 419.833, 52850.046 24/12/31,19:43:15,09,11,1, 11.9,1,1, 1.044, 10352.967, 419.833, 52850.056 24/12/31,19:43:15,10,11,1, 11.9,1,1, 1.044, 10352.958, 419.853, 52850.086 24/12/31,19:43:15,11,11,1, 11.9,1,1, 1.044, 10352.988, 419.882, 52850.063 24/12/31,19:43:15,12,11,1, 11.9,1,1, 1.044, 10353.027, 419.871, 52850.085 24/12/31,19:43:15,13,11,1, 11.9,1,1, 1.044, 10353.030, 419.864, 52850.084 24/12/31,19:43:15,14,11,1, 11.9,1,1, 1.044, 10353.040, 419.913, 52850.117 24/12/31,19:43:15,15,11,1, 11.9,1,1, 1.044, 10353.035, 419.909, 52850.197 24/12/31,19:43:15,16,11,1, 11.9,1,1, 1.044, 10353.052, 419.926, 52850.184 24/12/31,19:43:15,17,11,1, 11.9,1,1, 1.044, 10353.053, 419.931, 52850.183 24/12/31,19:43:15,18,11,1, 11.9,1,1, 1.044, 10353.093, 419.925, 52850.153 24/12/31,19:43:15,19,11,1, 11.9,1,1, 1.044, 10353.107, 419.953, 52850.053 24/12/31,19:43:16,00,10,1, 11.9,1,1, 1.042, 10353.099, 419.953, 52850.053 24/12/31,19:43:16,01,10,1, 11.9,1,1, 1.042, 10353.118, 419.975, 52850.111 24/12/31,19:43:16,02,10,1, 11.9,1,1, 1.042, 10353.136, 419.964, 52850.085 24/12/31,19:43:16,03,10,1, 11.9,1,1, 1.042, 10353.147, 419.996, 52850.150 24/12/31,19:43:16,04,10,1, 11.9,1,1, 1.042, 10353.147, 419.994, 52850.112 24/12/31,19:43:16,05,10,1, 11.9,1,1, 1.042, 10353.176, 420.009, 52850.101 24/12/31,19:43:16,06,10,1, 11.9,1,1, 1.042, 10353.166, 420.051, 52850.161 24/12/31,19:43:16,07,10,1, 11.9,1,1, 1.042, 10353.179, 420.042, 52850.180 24/12/31,19:43:16,08,10,1, 11.9,1,1, 1.042, 10353.208, 420.045, 52850.127 24/12/31,19:43:16,09,10,1, 11.9,1,1, 1.042, 10353.215, 420.074, 52850.146 24/12/31,19:43:16,10,10,1, 11.9,1,1, 1.042, 10353.205, 420.066, 52850.178 24/12/31,19:43:16,11,10,1, 11.9,1,1, 1.042, 10353.238, 420.077, 52850.188 24/12/31,19:43:16,12,10,1, 11.9,1,1, 1.042, 10353.244, 420.112, 52850.189 24/12/31,19:43:16,13,10,1, 11.9,1,1, 1.042, 10353.244, 420.103, 52850.189 24/12/31,19:43:16,14,10,1, 11.9,1,1, 1.042, 10353.255, 420.117, 52850.122 24/12/31,19:43:16,15,10,1, 11.9,1,1, 1.042, 10353.283, 420.115, 52850.179 24/12/31,19:43:16,16,10,1, 11.9,1,1, 1.042, 10353.290, 420.122, 52850.173 24/12/31,19:43:16,17,10,1, 11.9,1,1, 1.042, 10353.306, 420.145, 52850.172 24/12/31,19:43:16,18,10,1, 11.9,1,1, 1.042, 10353.318, 420.152, 52850.157 24/12/31,19:43:16,19,10,1, 11.9,1,1, 1.042, 10353.318, 420.161, 52850.167 24/12/31,19:43:17,00,10,1, 11.9,1,1, 1.046, 10353.316, 420.161, 52850.167 24/12/31,19:43:17,01,10,1, 11.9,1,1, 1.046, 10353.358, 420.174, 52850.204 24/12/31,19:43:17,02,10,1, 11.9,1,1, 1.046, 10353.380, 420.176, 52850.159 24/12/31,19:43:17,03,10,1, 11.9,1,1, 1.046, 10353.373, 420.188, 52850.180 24/12/31,19:43:17,04,10,1, 11.9,1,1, 1.046, 10353.379, 420.223, 52850.202 24/12/31,19:43:17,05,10,1, 11.9,1,1, 1.046, 10353.395, 420.216, 52850.193 24/12/31,19:43:17,06,10,1, 11.9,1,1, 1.046, 10353.406, 420.210, 52850.188 24/12/31,19:43:17,07,10,1, 11.9,1,1, 1.046, 10353.400, 420.242, 52850.175 24/12/31,19:43:17,08,10,1, 11.9,1,1, 1.046, 10353.435, 420.219, 52850.165 24/12/31,19:43:17,09,10,1, 11.9,1,1, 1.046, 10353.449, 420.269, 52850.193 24/12/31,19:43:17,10,10,1, 11.9,1,1, 1.046, 10353.477, 420.260, 52850.148 24/12/31,19:43:17,11,10,1, 11.9,1,1, 1.046, 10353.486, 420.254, 52850.191 24/12/31,19:43:17,12,10,1, 11.9,1,1, 1.046, 10353.496, 420.269, 52850.200 24/12/31,19:43:17,13,10,1, 11.9,1,1, 1.046, 10353.536, 420.287, 52850.208 24/12/31,19:43:17,14,10,1, 11.9,1,1, 1.046, 10353.530, 420.294, 52850.216 24/12/31,19:43:17,15,10,1, 11.9,1,1, 1.046, 10353.564, 420.314, 52850.262 24/12/31,19:43:17,16,10,1, 11.9,1,1, 1.046, 10353.556, 420.333, 52850.209 24/12/31,19:43:17,17,10,1, 11.9,1,1, 1.046, 10353.558, 420.341, 52850.255 24/12/31,19:43:17,18,10,1, 11.9,1,1, 1.046, 10353.567, 420.361, 52850.223 24/12/31,19:43:17,19,10,1, 11.9,1,1, 1.046, 10353.590, 420.347, 52850.207 24/12/31,19:43:18,00,10,1, 11.9,1,1, 1.047, 10353.583, 420.347, 52850.207 24/12/31,19:43:18,01,10,1, 11.9,1,1, 1.047, 10353.622, 420.386, 52850.254 24/12/31,19:43:18,02,10,1, 11.9,1,1, 1.047, 10353.655, 420.415, 52850.243 24/12/31,19:43:18,03,10,1, 11.9,1,1, 1.047, 10353.650, 420.394, 52850.219 24/12/31,19:43:18,04,10,1, 11.9,1,1, 1.047, 10353.675, 420.415, 52850.239 24/12/31,19:43:18,05,10,1, 11.9,1,1, 1.047, 10353.678, 420.402, 52850.275 24/12/31,19:43:18,06,10,1, 11.9,1,1, 1.047, 10353.712, 420.417, 52850.247 24/12/31,19:43:18,07,10,1, 11.9,1,1, 1.047, 10353.722, 420.419, 52850.266 24/12/31,19:43:18,08,10,1, 11.9,1,1, 1.047, 10353.732, 420.445, 52850.228 24/12/31,19:43:18,09,10,1, 11.9,1,1, 1.047, 10353.728, 420.418, 52850.231 24/12/31,19:43:18,10,10,1, 11.9,1,1, 1.047, 10353.735, 420.482, 52850.250 24/12/31,19:43:18,11,10,1, 11.9,1,1, 1.047, 10353.781, 420.498, 52850.267 24/12/31,19:43:18,12,10,1, 11.9,1,1, 1.047, 10353.774, 420.471, 52850.234 24/12/31,19:43:18,13,10,1, 11.9,1,1, 1.047, 10353.801, 420.500, 52850.234 24/12/31,19:43:18,14,10,1, 11.9,1,1, 1.047, 10353.821, 420.502, 52850.226 24/12/31,19:43:18,15,10,1, 11.9,1,1, 1.047, 10353.822, 420.540, 52850.272 24/12/31,19:43:18,16,10,1, 11.9,1,1, 1.047, 10353.843, 420.536, 52850.252 24/12/31,19:43:18,17,10,1, 11.9,1,1, 1.047, 10353.851, 420.550, 52850.263 24/12/31,19:43:18,18,10,1, 11.9,1,1, 1.047, 10353.868, 420.553, 52850.256 24/12/31,19:43:18,19,10,1, 11.9,1,1, 1.047, 10353.860, 420.547, 52850.298 24/12/31,19:43:19,00,10,1, 11.9,1,1, 1.043, 10353.858, 420.547, 52850.298 24/12/31,19:43:19,01,10,1, 11.9,1,1, 1.043, 10353.901, 420.571, 52850.277 24/12/31,19:43:19,02,10,1, 11.9,1,1, 1.043, 10353.905, 420.574, 52850.288 24/12/31,19:43:19,03,10,1, 11.9,1,1, 1.043, 10353.919, 420.601, 52850.291 24/12/31,19:43:19,04,10,1, 11.9,1,1, 1.043, 10353.937, 420.607, 52850.296 24/12/31,19:43:19,05,10,1, 11.9,1,1, 1.043, 10353.952, 420.632, 52850.303 24/12/31,19:43:19,06,10,1, 11.9,1,1, 1.043, 10353.940, 420.633, 52850.309 24/12/31,19:43:19,07,10,1, 11.9,1,1, 1.043, 10353.982, 420.654, 52850.297 24/12/31,19:43:19,08,10,1, 11.9,1,1, 1.043, 10353.977, 420.660, 52850.246 24/12/31,19:43:19,09,10,1, 11.9,1,1, 1.043, 10353.993, 420.667, 52850.304 24/12/31,19:43:19,10,10,1, 11.9,1,1, 1.043, 10354.024, 420.691, 52850.303 24/12/31,19:43:19,11,10,1, 11.9,1,1, 1.043, 10353.999, 420.689, 52850.310 24/12/31,19:43:19,12,10,1, 11.9,1,1, 1.043, 10354.027, 420.723, 52850.274 24/12/31,19:43:19,13,10,1, 11.9,1,1, 1.043, 10354.055, 420.714, 52850.297 24/12/31,19:43:19,14,10,1, 11.9,1,1, 1.043, 10354.054, 420.743, 52850.331 24/12/31,19:43:19,15,10,1, 11.9,1,1, 1.043, 10354.056, 420.743, 52850.282 24/12/31,19:43:19,16,10,1, 11.9,1,1, 1.043, 10354.074, 420.761, 52850.340 24/12/31,19:43:19,17,10,1, 11.9,1,1, 1.043, 10354.085, 420.767, 52850.333 24/12/31,19:43:19,18,10,1, 11.9,1,1, 1.043, 10354.117, 420.775, 52850.362 24/12/31,19:43:19,19,10,1, 11.9,1,1, 1.043, 10354.123, 420.797, 52850.338 24/12/31,19:43:20,00,10,1, 11.9,1,1, 1.044, 10354.117, 420.797, 52850.338 24/12/31,19:43:20,01,10,1, 11.9,1,1, 1.044, 10354.156, 420.849, 52850.372 24/12/31,19:43:20,02,10,1, 11.9,1,1, 1.044, 10354.171, 420.830, 52850.380 24/12/31,19:43:20,03,10,1, 11.9,1,1, 1.044, 10354.168, 420.853, 52850.364 24/12/31,19:43:20,04,10,1, 11.9,1,1, 1.044, 10354.193, 420.849, 52850.345 24/12/31,19:43:20,05,10,1, 11.9,1,1, 1.044, 10354.203, 420.881, 52850.384 24/12/31,19:43:20,06,10,1, 11.9,1,1, 1.044, 10354.204, 420.877, 52850.388 24/12/31,19:43:20,07,10,1, 11.9,1,1, 1.044, 10354.230, 420.902, 52850.406 24/12/31,19:43:20,08,10,1, 11.9,1,1, 1.044, 10354.232, 420.915, 52850.397 24/12/31,19:43:20,09,10,1, 11.9,1,1, 1.044, 10354.238, 420.938, 52850.371 24/12/31,19:43:20,10,10,1, 11.9,1,1, 1.044, 10354.275, 420.954, 52850.440 24/12/31,19:43:20,11,10,1, 11.9,1,1, 1.044, 10354.283, 420.978, 52850.393 24/12/31,19:43:20,12,10,1, 11.9,1,1, 1.044, 10354.313, 420.968, 52850.410 24/12/31,19:43:20,13,10,1, 11.9,1,1, 1.044, 10354.296, 420.968, 52850.383 24/12/31,19:43:20,14,10,1, 11.9,1,1, 1.044, 10354.293, 421.004, 52850.506 24/12/31,19:43:20,15,10,1, 11.9,1,1, 1.044, 10354.306, 421.000, 52850.459 24/12/31,19:43:20,16,10,1, 11.9,1,1, 1.044, 10354.312, 421.015, 52850.503 24/12/31,19:43:20,17,10,1, 11.9,1,1, 1.044, 10354.347, 421.064, 52850.494 24/12/31,19:43:20,18,10,1, 11.9,1,1, 1.044, 10354.391, 421.058, 52850.527 24/12/31,19:43:20,19,10,1, 11.9,1,1, 1.044, 10354.339, 421.059, 52850.461 24/12/31,19:43:21,00,10,1, 11.9,1,1, 1.043, 10354.334, 421.059, 52850.461 24/12/31,19:43:21,01,10,1, 11.9,1,1, 1.043, 10354.382, 421.104, 52850.469 24/12/31,19:43:21,02,10,1, 11.9,1,1, 1.043, 10354.409, 421.094, 52850.479 24/12/31,19:43:21,03,10,1, 11.9,1,1, 1.043, 10354.436, 421.110, 52850.481 24/12/31,19:43:21,04,10,1, 11.9,1,1, 1.043, 10354.414, 421.140, 52850.477 24/12/31,19:43:21,05,10,1, 11.9,1,1, 1.043, 10354.437, 421.171, 52850.477 24/12/31,19:43:21,06,10,1, 11.9,1,1, 1.043, 10354.456, 421.161, 52850.453 24/12/31,19:43:21,07,10,1, 11.9,1,1, 1.043, 10354.486, 421.183, 52850.465 24/12/31,19:43:21,08,10,1, 11.9,1,1, 1.043, 10354.496, 421.194, 52850.477 24/12/31,19:43:21,09,10,1, 11.9,1,1, 1.043, 10354.496, 421.232, 52850.495 24/12/31,19:43:21,10,10,1, 11.9,1,1, 1.043, 10354.506, 421.230, 52850.468 24/12/31,19:43:21,11,10,1, 11.9,1,1, 1.043, 10354.527, 421.262, 52850.548 24/12/31,19:43:21,12,10,1, 11.9,1,1, 1.043, 10354.550, 421.228, 52850.459 24/12/31,19:43:21,13,10,1, 11.9,1,1, 1.043, 10354.582, 421.270, 52850.500 24/12/31,19:43:21,14,10,1, 11.9,1,1, 1.043, 10354.584, 421.267, 52850.536 24/12/31,19:43:21,15,10,1, 11.9,1,1, 1.043, 10354.594, 421.284, 52850.521 24/12/31,19:43:21,16,10,1, 11.9,1,1, 1.043, 10354.612, 421.299, 52850.499 24/12/31,19:43:21,17,10,1, 11.9,1,1, 1.043, 10354.623, 421.311, 52850.543 24/12/31,19:43:21,18,10,1, 11.9,1,1, 1.043, 10354.630, 421.345, 52850.563 24/12/31,19:43:21,19,10,1, 11.9,1,1, 1.043, 10354.670, 421.338, 52850.534 24/12/31,19:43:22,00,10,1, 11.9,1,1, 1.044, 10354.668, 421.338, 52850.534 24/12/31,19:43:22,01,10,1, 11.9,1,1, 1.044, 10354.701, 421.402, 52850.587 24/12/31,19:43:22,02,10,1, 11.9,1,1, 1.044, 10354.693, 421.404, 52850.529 24/12/31,19:43:22,03,10,1, 11.9,1,1, 1.044, 10354.693, 421.408, 52850.605 24/12/31,19:43:22,04,10,1, 11.9,1,1, 1.044, 10354.728, 421.426, 52850.590 24/12/31,19:43:22,05,10,1, 11.9,1,1, 1.044, 10354.755, 421.422, 52850.549 24/12/31,19:43:22,06,10,1, 11.9,1,1, 1.044, 10354.767, 421.433, 52850.614 24/12/31,19:43:22,07,10,1, 11.9,1,1, 1.044, 10354.768, 421.462, 52850.802 24/12/31,19:43:22,08,10,1, 11.9,1,1, 1.044, 10354.827, 421.439, 52850.618 24/12/31,19:43:22,09,10,1, 11.9,1,1, 1.044, 10354.850, 421.463, 52850.591 24/12/31,19:43:22,10,10,1, 11.9,1,1, 1.044, 10354.830, 421.471, 52850.581 24/12/31,19:43:22,11,10,1, 11.9,1,1, 1.044, 10354.847, 421.471, 52850.634 24/12/31,19:43:22,12,10,1, 11.9,1,1, 1.044, 10354.877, 421.516, 52850.573 24/12/31,19:43:22,13,10,1, 11.9,1,1, 1.044, 10354.891, 421.510, 52850.576 24/12/31,19:43:22,14,10,1, 11.9,1,1, 1.044, 10354.891, 421.526, 52850.574 24/12/31,19:43:22,15,10,1, 11.9,1,1, 1.044, 10354.917, 421.539, 52850.562 24/12/31,19:43:22,16,10,1, 11.9,1,1, 1.044, 10354.929, 421.547, 52850.584 24/12/31,19:43:22,17,10,1, 11.9,1,1, 1.044, 10354.924, 421.550, 52850.607 24/12/31,19:43:22,18,10,1, 11.9,1,1, 1.044, 10354.950, 421.525, 52850.558 24/12/31,19:43:22,19,10,1, 11.9,1,1, 1.044, 10354.979, 421.558, 52850.577 24/12/31,19:43:23,00,11,1, 11.9,1,1, 1.045, 10354.977, 421.558, 52850.577 24/12/31,19:43:23,01,11,1, 11.9,1,1, 1.045, 10354.993, 421.600, 52850.561 24/12/31,19:43:23,02,11,1, 11.9,1,1, 1.045, 10355.022, 421.583, 52850.614 24/12/31,19:43:23,03,11,1, 11.9,1,1, 1.045, 10355.038, 421.586, 52850.587 24/12/31,19:43:23,04,11,1, 11.9,1,1, 1.045, 10355.048, 421.597, 52850.534 24/12/31,19:43:23,05,11,1, 11.9,1,1, 1.045, 10355.070, 421.594, 52850.509 24/12/31,19:43:23,06,11,1, 11.9,1,1, 1.045, 10355.056, 421.619, 52850.592 24/12/31,19:43:23,07,11,1, 11.9,1,1, 1.045, 10355.072, 421.609, 52850.531 24/12/31,19:43:23,08,11,1, 11.9,1,1, 1.045, 10355.095, 421.635, 52850.582 24/12/31,19:43:23,09,11,1, 11.9,1,1, 1.045, 10355.105, 421.635, 52850.565 24/12/31,19:43:23,10,11,1, 11.9,1,1, 1.045, 10355.120, 421.665, 52850.579 24/12/31,19:43:23,11,11,1, 11.9,1,1, 1.045, 10355.106, 421.677, 52850.556 24/12/31,19:43:23,12,11,1, 11.9,1,1, 1.045, 10355.148, 421.684, 52850.539 24/12/31,19:43:23,13,11,1, 11.9,1,1, 1.045, 10355.189, 421.694, 52850.619 24/12/31,19:43:23,14,11,1, 11.9,1,1, 1.045, 10355.168, 421.677, 52850.611 24/12/31,19:43:23,15,11,1, 11.9,1,1, 1.045, 10355.181, 421.713, 52850.582 24/12/31,19:43:23,16,11,1, 11.9,1,1, 1.045, 10355.206, 421.709, 52850.673 24/12/31,19:43:23,17,11,1, 11.9,1,1, 1.045, 10355.195, 421.715, 52850.622 24/12/31,19:43:23,18,11,1, 11.9,1,1, 1.045, 10355.231, 421.739, 52850.652 24/12/31,19:43:23,19,11,1, 11.9,1,1, 1.045, 10355.235, 421.743, 52850.639 24/12/31,19:43:24,00,10,1, 11.9,1,1, 1.046, 10355.235, 421.743, 52850.639 24/12/31,19:43:24,01,10,1, 11.9,1,1, 1.046, 10355.283, 421.749, 52850.575 24/12/31,19:43:24,02,10,1, 11.9,1,1, 1.046, 10355.272, 421.737, 52850.571 24/12/31,19:43:24,03,10,1, 11.9,1,1, 1.046, 10355.302, 421.771, 52850.614 24/12/31,19:43:24,04,10,1, 11.9,1,1, 1.046, 10355.295, 421.786, 52850.626 24/12/31,19:43:24,05,10,1, 11.9,1,1, 1.046, 10355.327, 421.783, 52850.615 24/12/31,19:43:24,06,10,1, 11.9,1,1, 1.046, 10355.325, 421.800, 52850.617 24/12/31,19:43:24,07,10,1, 11.9,1,1, 1.046, 10355.358, 421.823, 52850.603 24/12/31,19:43:24,08,10,1, 11.9,1,1, 1.046, 10355.370, 421.805, 52850.616 24/12/31,19:43:24,09,10,1, 11.9,1,1, 1.046, 10355.381, 421.831, 52850.636 24/12/31,19:43:24,10,10,1, 11.9,1,1, 1.046, 10355.381, 421.856, 52850.651 24/12/31,19:43:24,11,10,1, 11.9,1,1, 1.046, 10355.416, 421.843, 52850.658 24/12/31,19:43:24,12,10,1, 11.9,1,1, 1.046, 10355.416, 421.871, 52850.633 24/12/31,19:43:24,13,10,1, 11.9,1,1, 1.046, 10355.442, 421.890, 52850.657 24/12/31,19:43:24,14,10,1, 11.9,1,1, 1.046, 10355.443, 421.914, 52850.685 24/12/31,19:43:24,15,10,1, 11.9,1,1, 1.046, 10355.467, 421.918, 52850.663 24/12/31,19:43:24,16,10,1, 11.9,1,1, 1.046, 10355.494, 421.938, 52850.638 24/12/31,19:43:24,17,10,1, 11.9,1,1, 1.046, 10355.463, 421.927, 52850.619 24/12/31,19:43:24,18,10,1, 11.9,1,1, 1.046, 10355.537, 421.938, 52850.622 24/12/31,19:43:24,19,10,1, 11.9,1,1, 1.046, 10355.509, 421.964, 52850.639 24/12/31,19:43:25,00,10,1, 11.9,1,1, 1.044, 10355.502, 421.964, 52850.639 24/12/31,19:43:25,01,10,1, 11.9,1,1, 1.044, 10355.526, 421.986, 52850.684 24/12/31,19:43:25,02,10,1, 11.9,1,1, 1.044, 10355.546, 421.994, 52850.654 24/12/31,19:43:25,03,10,1, 11.9,1,1, 1.044, 10355.543, 421.982, 52850.676 24/12/31,19:43:25,04,10,1, 11.9,1,1, 1.044, 10355.558, 422.005, 52850.682 24/12/31,19:43:25,05,10,1, 11.9,1,1, 1.044, 10355.557, 422.011, 52850.671 24/12/31,19:43:25,06,10,1, 11.9,1,1, 1.044, 10355.581, 422.039, 52850.697 24/12/31,19:43:25,07,10,1, 11.9,1,1, 1.044, 10355.577, 422.053, 52850.729 24/12/31,19:43:25,08,10,1, 11.9,1,1, 1.044, 10355.597, 422.057, 52850.742 24/12/31,19:43:25,09,10,1, 11.9,1,1, 1.044, 10355.604, 422.076, 52850.728 24/12/31,19:43:25,10,10,1, 11.9,1,1, 1.044, 10355.621, 422.095, 52850.703 24/12/31,19:43:25,11,10,1, 11.9,1,1, 1.044, 10355.630, 422.088, 52850.728 24/12/31,19:43:25,12,10,1, 11.9,1,1, 1.044, 10355.634, 422.106, 52850.699 24/12/31,19:43:25,13,10,1, 11.9,1,1, 1.044, 10355.675, 422.146, 52850.747 24/12/31,19:43:25,14,10,1, 11.9,1,1, 1.044, 10355.657, 422.144, 52850.709 24/12/31,19:43:25,15,10,1, 11.9,1,1, 1.044, 10355.691, 422.142, 52850.685 24/12/31,19:43:25,16,10,1, 11.9,1,1, 1.044, 10355.694, 422.162, 52850.720 24/12/31,19:43:25,17,10,1, 11.9,1,1, 1.044, 10355.707, 422.169, 52850.772 24/12/31,19:43:25,18,10,1, 11.9,1,1, 1.044, 10355.737, 422.189, 52850.749 24/12/31,19:43:25,19,10,1, 11.9,1,1, 1.044, 10355.728, 422.206, 52850.717 24/12/31,19:43:26,00,10,1, 11.9,1,1, 1.048, 10355.728, 422.206, 52850.717 24/12/31,19:43:26,01,10,1, 11.9,1,1, 1.048, 10355.743, 422.230, 52850.719 24/12/31,19:43:26,02,10,1, 11.9,1,1, 1.048, 10355.780, 422.216, 52850.779 24/12/31,19:43:26,03,10,1, 11.9,1,1, 1.048, 10355.789, 422.229, 52850.705 24/12/31,19:43:26,04,10,1, 11.9,1,1, 1.048, 10355.811, 422.271, 52850.771 24/12/31,19:43:26,05,10,1, 11.9,1,1, 1.048, 10355.832, 422.281, 52850.810 24/12/31,19:43:26,06,10,1, 11.9,1,1, 1.048, 10355.830, 422.276, 52850.749 24/12/31,19:43:26,07,10,1, 11.9,1,1, 1.048, 10355.855, 422.291, 52850.740 24/12/31,19:43:26,08,10,1, 11.9,1,1, 1.048, 10355.845, 422.296, 52850.752 24/12/31,19:43:26,09,10,1, 11.9,1,1, 1.048, 10355.867, 422.315, 52850.745 24/12/31,19:43:26,10,10,1, 11.9,1,1, 1.048, 10355.878, 422.304, 52850.758 24/12/31,19:43:26,11,10,1, 11.9,1,1, 1.048, 10355.902, 422.330, 52850.729 24/12/31,19:43:26,12,10,1, 11.9,1,1, 1.048, 10355.925, 422.366, 52850.801 24/12/31,19:43:26,13,10,1, 11.9,1,1, 1.048, 10355.937, 422.381, 52850.794 24/12/31,19:43:26,14,10,1, 11.9,1,1, 1.048, 10355.943, 422.388, 52850.800 24/12/31,19:43:26,15,10,1, 11.9,1,1, 1.048, 10355.964, 422.388, 52850.819 24/12/31,19:43:26,16,10,1, 11.9,1,1, 1.048, 10355.977, 422.407, 52850.820 24/12/31,19:43:26,17,10,1, 11.9,1,1, 1.048, 10355.983, 422.411, 52850.822 24/12/31,19:43:26,18,10,1, 11.9,1,1, 1.048, 10355.983, 422.443, 52850.797 24/12/31,19:43:26,19,10,1, 11.9,1,1, 1.048, 10355.981, 422.441, 52850.830 24/12/31,19:43:27,00,10,1, 11.9,1,1, 1.044, 10355.978, 422.441, 52850.830 24/12/31,19:43:27,01,10,1, 11.9,1,1, 1.044, 10356.030, 422.467, 52850.839 24/12/31,19:43:27,02,10,1, 11.9,1,1, 1.044, 10356.022, 422.465, 52850.799 24/12/31,19:43:27,03,10,1, 11.9,1,1, 1.044, 10356.055, 422.506, 52850.817 24/12/31,19:43:27,04,10,1, 11.9,1,1, 1.044, 10356.056, 422.486, 52850.857 24/12/31,19:43:27,05,10,1, 11.9,1,1, 1.044, 10356.073, 422.512, 52850.854 24/12/31,19:43:27,06,10,1, 11.9,1,1, 1.044, 10356.090, 422.513, 52850.838 24/12/31,19:43:27,07,10,1, 11.9,1,1, 1.044, 10356.086, 422.542, 52850.843 24/12/31,19:43:27,08,10,1, 11.9,1,1, 1.044, 10356.099, 422.534, 52850.833 24/12/31,19:43:27,09,10,1, 11.9,1,1, 1.044, 10356.113, 422.561, 52850.836 24/12/31,19:43:27,10,10,1, 11.9,1,1, 1.044, 10356.121, 422.546, 52850.837 24/12/31,19:43:27,11,10,1, 11.9,1,1, 1.044, 10356.119, 422.558, 52850.827 24/12/31,19:43:27,12,10,1, 11.9,1,1, 1.044, 10356.147, 422.561, 52850.861 24/12/31,19:43:27,13,10,1, 11.9,1,1, 1.044, 10356.160, 422.587, 52850.853 24/12/31,19:43:27,14,10,1, 11.9,1,1, 1.044, 10356.159, 422.602, 52850.829 24/12/31,19:43:27,15,10,1, 11.9,1,1, 1.044, 10356.174, 422.586, 52850.802 24/12/31,19:43:27,16,10,1, 11.9,1,1, 1.044, 10356.178, 422.612, 52850.831 24/12/31,19:43:27,17,10,1, 11.9,1,1, 1.044, 10356.179, 422.615, 52850.880 24/12/31,19:43:27,18,10,1, 11.9,1,1, 1.044, 10356.204, 422.624, 52850.873 24/12/31,19:43:27,19,10,1, 11.9,1,1, 1.044, 10356.207, 422.641, 52850.830 24/12/31,19:43:28,00,10,1, 12.0,1,1, 1.042, 10356.203, 422.641, 52850.830 24/12/31,19:43:28,01,10,1, 12.0,1,1, 1.042, 10356.235, 422.627, 52850.883 24/12/31,19:43:28,02,10,1, 12.0,1,1, 1.042, 10356.215, 422.644, 52850.849 24/12/31,19:43:28,03,10,1, 12.0,1,1, 1.042, 10356.236, 422.645, 52850.841 24/12/31,19:43:28,04,10,1, 12.0,1,1, 1.042, 10356.270, 422.646, 52850.850 24/12/31,19:43:28,05,10,1, 12.0,1,1, 1.042, 10356.261, 422.650, 52850.831 24/12/31,19:43:28,06,10,1, 12.0,1,1, 1.042, 10356.267, 422.662, 52850.851 24/12/31,19:43:28,07,10,1, 12.0,1,1, 1.042, 10356.297, 422.655, 52850.826 24/12/31,19:43:28,08,10,1, 12.0,1,1, 1.042, 10356.290, 422.671, 52850.849 24/12/31,19:43:28,09,10,1, 12.0,1,1, 1.042, 10356.287, 422.655, 52850.842 24/12/31,19:43:28,10,10,1, 12.0,1,1, 1.042, 10356.299, 422.674, 52850.833 24/12/31,19:43:28,11,10,1, 12.0,1,1, 1.042, 10356.312, 422.681, 52850.878 24/12/31,19:43:28,12,10,1, 12.0,1,1, 1.042, 10356.318, 422.685, 52850.844 24/12/31,19:43:28,13,10,1, 12.0,1,1, 1.042, 10356.303, 422.690, 52850.865 24/12/31,19:43:28,14,10,1, 12.0,1,1, 1.042, 10356.343, 422.697, 52850.855 24/12/31,19:43:28,15,10,1, 12.0,1,1, 1.042, 10356.344, 422.666, 52850.841 24/12/31,19:43:28,16,10,1, 12.0,1,1, 1.042, 10356.345, 422.673, 52850.845 24/12/31,19:43:28,17,10,1, 12.0,1,1, 1.042, 10356.361, 422.712, 52850.820 24/12/31,19:43:28,18,10,1, 12.0,1,1, 1.042, 10356.347, 422.692, 52850.851 24/12/31,19:43:28,19,10,1, 12.0,1,1, 1.042, 10356.366, 422.707, 52850.842 24/12/31,19:43:29,00,11,1, 11.8,1,1, 1.042, 10356.362, 422.707, 52850.842 24/12/31,19:43:29,01,11,1, 11.8,1,1, 1.042, 10356.359, 422.731, 52850.842 24/12/31,19:43:29,02,11,1, 11.8,1,1, 1.042, 10356.350, 422.726, 52850.844 24/12/31,19:43:29,03,11,1, 11.8,1,1, 1.042, 10356.395, 422.698, 52850.859 24/12/31,19:43:29,04,11,1, 11.8,1,1, 1.042, 10356.393, 422.713, 52850.875 24/12/31,19:43:29,05,11,1, 11.8,1,1, 1.042, 10356.387, 422.735, 52850.875 24/12/31,19:43:29,06,11,1, 11.8,1,1, 1.042, 10356.384, 422.746, 52850.804 24/12/31,19:43:29,07,11,1, 11.8,1,1, 1.042, 10356.381, 422.748, 52850.865 24/12/31,19:43:29,08,11,1, 11.8,1,1, 1.042, 10356.413, 422.759, 52850.861 24/12/31,19:43:29,09,11,1, 11.8,1,1, 1.042, 10356.406, 422.738, 52850.870 24/12/31,19:43:29,10,11,1, 11.8,1,1, 1.042, 10356.422, 422.757, 52850.922 24/12/31,19:43:29,11,11,1, 11.8,1,1, 1.042, 10356.427, 422.764, 52850.890 24/12/31,19:43:29,12,11,1, 11.8,1,1, 1.042, 10356.428, 422.772, 52850.875 24/12/31,19:43:29,13,11,1, 11.8,1,1, 1.042, 10356.429, 422.791, 52850.921 24/12/31,19:43:29,14,11,1, 11.8,1,1, 1.042, 10356.419, 422.795, 52850.886 24/12/31,19:43:29,15,11,1, 11.8,1,1, 1.042, 10356.424, 422.800, 52850.912 24/12/31,19:43:29,16,11,1, 11.8,1,1, 1.042, 10356.448, 422.815, 52850.884 24/12/31,19:43:29,17,11,1, 11.8,1,1, 1.042, 10356.435, 422.811, 52850.873 24/12/31,19:43:29,18,11,1, 11.8,1,1, 1.042, 10356.451, 422.815, 52850.883 24/12/31,19:43:29,19,11,1, 11.8,1,1, 1.042, 10356.478, 422.809, 52850.913 24/12/31,19:43:30,00,10,1, 11.9,1,1, 1.047, 10356.470, 422.809, 52850.913 24/12/31,19:43:30,01,10,1, 11.9,1,1, 1.047, 10356.469, 422.841, 52850.904 24/12/31,19:43:30,02,10,1, 11.9,1,1, 1.047, 10356.484, 422.866, 52850.966 24/12/31,19:43:30,03,10,1, 11.9,1,1, 1.047, 10356.481, 422.863, 52850.935 24/12/31,19:43:30,04,10,1, 11.9,1,1, 1.047, 10356.487, 422.855, 52850.873 24/12/31,19:43:30,05,10,1, 11.9,1,1, 1.047, 10356.484, 422.856, 52850.942 24/12/31,19:43:30,06,10,1, 11.9,1,1, 1.047, 10356.504, 422.866, 52850.873 24/12/31,19:43:30,07,10,1, 11.9,1,1, 1.047, 10356.508, 422.888, 52850.853 24/12/31,19:43:30,08,10,1, 11.9,1,1, 1.047, 10356.509, 422.886, 52850.873 24/12/31,19:43:30,09,10,1, 11.9,1,1, 1.047, 10356.507, 422.892, 52850.988 24/12/31,19:43:30,10,10,1, 11.9,1,1, 1.047, 10356.518, 422.896, 52850.886 24/12/31,19:43:30,11,10,1, 11.9,1,1, 1.047, 10356.545, 422.907, 52850.994 24/12/31,19:43:30,12,10,1, 11.9,1,1, 1.047, 10356.553, 422.921, 52850.926 24/12/31,19:43:30,13,10,1, 11.9,1,1, 1.047, 10356.555, 422.919, 52850.969 24/12/31,19:43:30,14,10,1, 11.9,1,1, 1.047, 10356.567, 422.914, 52850.972 24/12/31,19:43:30,15,10,1, 11.9,1,1, 1.047, 10356.582, 422.927, 52850.877 24/12/31,19:43:30,16,10,1, 11.9,1,1, 1.047, 10356.603, 422.917, 52850.921 24/12/31,19:43:30,17,10,1, 11.9,1,1, 1.047, 10356.603, 422.909, 52850.858 24/12/31,19:43:30,18,10,1, 11.9,1,1, 1.047, 10356.617, 422.936, 52850.890 24/12/31,19:43:30,19,10,1, 11.9,1,1, 1.047, 10356.612, 422.940, 52850.923 24/12/31,19:43:31,00,11,1, 11.9,1,1, 1.043, 10356.612, 422.940, 52850.923 24/12/31,19:43:31,01,11,1, 11.9,1,1, 1.043, 10356.640, 422.928, 52850.855 24/12/31,19:43:31,02,11,1, 11.9,1,1, 1.043, 10356.657, 422.944, 52850.892 24/12/31,19:43:31,03,11,1, 11.9,1,1, 1.043, 10356.653, 422.960, 52850.902 24/12/31,19:43:31,04,11,1, 11.9,1,1, 1.043, 10356.655, 422.942, 52850.957 24/12/31,19:43:31,05,11,1, 11.9,1,1, 1.043, 10356.677, 422.982, 52850.970 24/12/31,19:43:31,06,11,1, 11.9,1,1, 1.043, 10356.674, 422.973, 52850.955 24/12/31,19:43:31,07,11,1, 11.9,1,1, 1.043, 10356.683, 422.959, 52850.921 24/12/31,19:43:31,08,11,1, 11.9,1,1, 1.043, 10356.708, 422.966, 52850.961 24/12/31,19:43:31,09,11,1, 11.9,1,1, 1.043, 10356.704, 422.978, 52850.953 24/12/31,19:43:31,10,11,1, 11.9,1,1, 1.043, 10356.730, 423.000, 52850.961 24/12/31,19:43:31,11,11,1, 11.9,1,1, 1.043, 10356.734, 422.991, 52850.950 24/12/31,19:43:31,12,11,1, 11.9,1,1, 1.043, 10356.738, 422.984, 52850.950 24/12/31,19:43:31,13,11,1, 11.9,1,1, 1.043, 10356.749, 423.011, 52850.941 24/12/31,19:43:31,14,11,1, 11.9,1,1, 1.043, 10356.768, 423.000, 52850.938 24/12/31,19:43:31,15,11,1, 11.9,1,1, 1.043, 10356.746, 423.015, 52850.937 24/12/31,19:43:31,16,11,1, 11.9,1,1, 1.043, 10356.780, 423.011, 52850.966 24/12/31,19:43:31,17,11,1, 11.9,1,1, 1.043, 10356.804, 423.023, 52850.978 24/12/31,19:43:31,18,11,1, 11.9,1,1, 1.043, 10356.802, 423.023, 52850.969 24/12/31,19:43:31,19,11,1, 11.9,1,1, 1.043, 10356.823, 423.007, 52850.933 24/12/31,19:43:32,00,11,1, 11.9,1,1, 1.044, 10356.821, 423.007, 52850.933 24/12/31,19:43:32,01,11,1, 11.9,1,1, 1.044, 10356.861, 423.042, 52850.963 24/12/31,19:43:32,02,11,1, 11.9,1,1, 1.044, 10356.854, 423.063, 52850.974 24/12/31,19:43:32,03,11,1, 11.9,1,1, 1.044, 10356.867, 423.038, 52850.962 24/12/31,19:43:32,04,11,1, 11.9,1,1, 1.044, 10356.866, 423.049, 52851.008 24/12/31,19:43:32,05,11,1, 11.9,1,1, 1.044, 10356.876, 423.068, 52850.984 24/12/31,19:43:32,06,11,1, 11.9,1,1, 1.044, 10356.891, 423.058, 52850.961 24/12/31,19:43:32,07,11,1, 11.9,1,1, 1.044, 10356.892, 423.065, 52850.958 24/12/31,19:43:32,08,11,1, 11.9,1,1, 1.044, 10356.933, 423.064, 52850.980 24/12/31,19:43:32,09,11,1, 11.9,1,1, 1.044, 10356.918, 423.069, 52850.967 24/12/31,19:43:32,10,11,1, 11.9,1,1, 1.044, 10356.933, 423.107, 52850.976 24/12/31,19:43:32,11,11,1, 11.9,1,1, 1.044, 10356.932, 423.095, 52850.935 24/12/31,19:43:32,12,11,1, 11.9,1,1, 1.044, 10356.942, 423.098, 52850.944 24/12/31,19:43:32,13,11,1, 11.9,1,1, 1.044, 10356.974, 423.100, 52850.972 24/12/31,19:43:32,14,11,1, 11.9,1,1, 1.044, 10356.962, 423.087, 52850.949 24/12/31,19:43:32,15,11,1, 11.9,1,1, 1.044, 10356.971, 423.098, 52850.995 24/12/31,19:43:32,16,11,1, 11.9,1,1, 1.044, 10356.981, 423.126, 52851.015 24/12/31,19:43:32,17,11,1, 11.9,1,1, 1.044, 10356.972, 423.138, 52851.019 24/12/31,19:43:32,18,11,1, 11.9,1,1, 1.044, 10356.987, 423.122, 52851.043 24/12/31,19:43:32,19,11,1, 11.9,1,1, 1.044, 10356.997, 423.137, 52851.054 24/12/31,19:43:33,00,11,1, 11.9,1,1, 1.046, 10356.996, 423.137, 52851.054 24/12/31,19:43:33,01,11,1, 11.9,1,1, 1.046, 10357.014, 423.149, 52851.049 24/12/31,19:43:33,02,11,1, 11.9,1,1, 1.046, 10357.030, 423.146, 52850.996 24/12/31,19:43:33,03,11,1, 11.9,1,1, 1.046, 10357.013, 423.125, 52850.996 24/12/31,19:43:33,04,11,1, 11.9,1,1, 1.046, 10357.023, 423.133, 52850.975 24/12/31,19:43:33,05,11,1, 11.9,1,1, 1.046, 10357.040, 423.150, 52851.001 24/12/31,19:43:33,06,11,1, 11.9,1,1, 1.046, 10357.045, 423.157, 52850.993 24/12/31,19:43:33,07,11,1, 11.9,1,1, 1.046, 10357.032, 423.175, 52850.999 24/12/31,19:43:33,08,11,1, 11.9,1,1, 1.046, 10357.039, 423.172, 52850.917 24/12/31,19:43:33,09,11,1, 11.9,1,1, 1.046, 10357.061, 423.183, 52850.989 24/12/31,19:43:33,10,11,1, 11.9,1,1, 1.046, 10357.072, 423.198, 52850.990 24/12/31,19:43:33,11,11,1, 11.9,1,1, 1.046, 10357.026, 423.165, 52850.943 24/12/31,19:43:33,12,11,1, 11.9,1,1, 1.046, 10357.054, 423.161, 52850.992 24/12/31,19:43:33,13,11,1, 11.9,1,1, 1.046, 10357.071, 423.179, 52850.957 24/12/31,19:43:33,14,11,1, 11.9,1,1, 1.046, 10357.089, 423.180, 52850.979 24/12/31,19:43:33,15,11,1, 11.9,1,1, 1.046, 10357.064, 423.195, 52850.964 24/12/31,19:43:33,16,11,1, 11.9,1,1, 1.046, 10357.075, 423.220, 52850.945 24/12/31,19:43:33,17,11,1, 11.9,1,1, 1.046, 10357.092, 423.197, 52850.961 24/12/31,19:43:33,18,11,1, 11.9,1,1, 1.046, 10357.084, 423.185, 52850.960 24/12/31,19:43:33,19,11,1, 11.9,1,1, 1.046, 10357.074, 423.189, 52850.967 24/12/31,19:43:34,00,11,1, 11.9,1,1, 1.042, 10357.071, 423.189, 52850.967 24/12/31,19:43:34,01,11,1, 11.9,1,1, 1.042, 10357.100, 423.200, 52851.011 24/12/31,19:43:34,02,11,1, 11.9,1,1, 1.042, 10357.084, 423.205, 52850.995 24/12/31,19:43:34,03,11,1, 11.9,1,1, 1.042, 10357.078, 423.211, 52850.985 24/12/31,19:43:34,04,11,1, 11.9,1,1, 1.042, 10357.072, 423.234, 52851.037 24/12/31,19:43:34,05,11,1, 11.9,1,1, 1.042, 10357.106, 423.212, 52851.015 24/12/31,19:43:34,06,11,1, 11.9,1,1, 1.042, 10357.086, 423.225, 52851.008 24/12/31,19:43:34,07,11,1, 11.9,1,1, 1.042, 10357.079, 423.224, 52851.005 24/12/31,19:43:34,08,11,1, 11.9,1,1, 1.042, 10357.102, 423.258, 52851.022 24/12/31,19:43:34,09,11,1, 11.9,1,1, 1.042, 10357.102, 423.231, 52850.985 24/12/31,19:43:34,10,11,1, 11.9,1,1, 1.042, 10357.081, 423.255, 52851.032 24/12/31,19:43:34,11,11,1, 11.9,1,1, 1.042, 10357.113, 423.281, 52851.000 24/12/31,19:43:34,12,11,1, 11.9,1,1, 1.042, 10357.103, 423.258, 52850.994 24/12/31,19:43:34,13,11,1, 11.9,1,1, 1.042, 10357.108, 423.252, 52851.002 24/12/31,19:43:34,14,11,1, 11.9,1,1, 1.042, 10357.085, 423.281, 52850.968 24/12/31,19:43:34,15,11,1, 11.9,1,1, 1.042, 10357.087, 423.274, 52851.001 24/12/31,19:43:34,16,11,1, 11.9,1,1, 1.042, 10357.098, 423.266, 52850.986 24/12/31,19:43:34,17,11,1, 11.9,1,1, 1.042, 10357.066, 423.266, 52850.976 24/12/31,19:43:34,18,11,1, 11.9,1,1, 1.042, 10357.066, 423.287, 52850.987 24/12/31,19:43:34,19,11,1, 11.9,1,1, 1.042, 10357.090, 423.279, 52851.004 24/12/31,19:43:35,00,10,1, 11.8,1,1, 1.043, 10357.088, 423.279, 52851.004 24/12/31,19:43:35,01,10,1, 11.8,1,1, 1.043, 10357.088, 423.270, 52851.014 24/12/31,19:43:35,02,10,1, 11.8,1,1, 1.043, 10357.092, 423.306, 52851.026 24/12/31,19:43:35,03,10,1, 11.8,1,1, 1.043, 10357.105, 423.285, 52851.006 24/12/31,19:43:35,04,10,1, 11.8,1,1, 1.043, 10357.080, 423.295, 52851.010 24/12/31,19:43:35,05,10,1, 11.8,1,1, 1.043, 10357.086, 423.317, 52851.041 24/12/31,19:43:35,06,10,1, 11.8,1,1, 1.043, 10357.094, 423.355, 52851.041 24/12/31,19:43:35,07,10,1, 11.8,1,1, 1.043, 10357.077, 423.330, 52851.050 24/12/31,19:43:35,08,10,1, 11.8,1,1, 1.043, 10357.081, 423.330, 52851.037 24/12/31,19:43:35,09,10,1, 11.8,1,1, 1.043, 10357.071, 423.355, 52851.038 24/12/31,19:43:35,10,10,1, 11.8,1,1, 1.043, 10357.074, 423.347, 52851.032 24/12/31,19:43:35,11,10,1, 11.8,1,1, 1.043, 10357.037, 423.330, 52851.018 24/12/31,19:43:35,12,10,1, 11.8,1,1, 1.043, 10357.050, 423.343, 52851.052 24/12/31,19:43:35,13,10,1, 11.8,1,1, 1.043, 10357.035, 423.333, 52851.040 24/12/31,19:43:35,14,10,1, 11.8,1,1, 1.043, 10357.048, 423.328, 52851.041 24/12/31,19:43:35,15,10,1, 11.8,1,1, 1.043, 10357.056, 423.332, 52851.029 24/12/31,19:43:35,16,10,1, 11.8,1,1, 1.043, 10357.044, 423.344, 52851.042 24/12/31,19:43:35,17,10,1, 11.8,1,1, 1.043, 10357.053, 423.341, 52851.116 24/12/31,19:43:35,18,10,1, 11.8,1,1, 1.043, 10357.064, 423.346, 52851.065 24/12/31,19:43:35,19,10,1, 11.8,1,1, 1.043, 10357.035, 423.371, 52851.048 24/12/31,19:43:36,00,11,1, 11.9,1,1, 1.044, 10357.029, 423.371, 52851.048 24/12/31,19:43:36,01,11,1, 11.9,1,1, 1.044, 10357.019, 423.369, 52851.062 24/12/31,19:43:36,02,11,1, 11.9,1,1, 1.044, 10357.025, 423.380, 52851.050 24/12/31,19:43:36,03,11,1, 11.9,1,1, 1.044, 10357.033, 423.371, 52851.018 24/12/31,19:43:36,04,11,1, 11.9,1,1, 1.044, 10357.022, 423.402, 52851.072 24/12/31,19:43:36,05,11,1, 11.9,1,1, 1.044, 10357.011, 423.386, 52850.982 24/12/31,19:43:36,06,11,1, 11.9,1,1, 1.044, 10357.019, 423.388, 52851.021 24/12/31,19:43:36,07,11,1, 11.9,1,1, 1.044, 10357.000, 423.410, 52851.086 24/12/31,19:43:36,08,11,1, 11.9,1,1, 1.044, 10357.013, 423.410, 52851.016 24/12/31,19:43:36,09,11,1, 11.9,1,1, 1.044, 10356.993, 423.425, 52851.051 24/12/31,19:43:36,10,11,1, 11.9,1,1, 1.044, 10357.003, 423.419, 52851.005 24/12/31,19:43:36,11,11,1, 11.9,1,1, 1.044, 10357.008, 423.412, 52851.082 24/12/31,19:43:36,12,11,1, 11.9,1,1, 1.044, 10356.990, 423.439, 52851.068 24/12/31,19:43:36,13,11,1, 11.9,1,1, 1.044, 10356.996, 423.421, 52851.038 24/12/31,19:43:36,14,11,1, 11.9,1,1, 1.044, 10356.984, 423.414, 52851.046 24/12/31,19:43:36,15,11,1, 11.9,1,1, 1.044, 10356.990, 423.438, 52851.117 24/12/31,19:43:36,16,11,1, 11.9,1,1, 1.044, 10356.995, 423.463, 52851.082 24/12/31,19:43:36,17,11,1, 11.9,1,1, 1.044, 10356.974, 423.460, 52851.075 24/12/31,19:43:36,18,11,1, 11.9,1,1, 1.044, 10356.954, 423.485, 52851.356 24/12/31,19:43:36,19,11,1, 11.9,1,1, 1.044, 10357.008, 423.462, 52851.108 24/12/31,19:43:37,00,10,1, 11.9,1,1, 1.042, 10357.004, 423.462, 52851.108 24/12/31,19:43:37,01,10,1, 11.9,1,1, 1.042, 10356.998, 423.483, 52851.072 24/12/31,19:43:37,02,10,1, 11.9,1,1, 1.042, 10356.997, 423.493, 52851.091 24/12/31,19:43:37,03,10,1, 11.9,1,1, 1.042, 10356.973, 423.470, 52851.085 24/12/31,19:43:37,04,10,1, 11.9,1,1, 1.042, 10356.966, 423.483, 52851.115 24/12/31,19:43:37,05,10,1, 11.9,1,1, 1.042, 10356.957, 423.493, 52851.105 24/12/31,19:43:37,06,10,1, 11.9,1,1, 1.042, 10356.940, 423.483, 52851.093 24/12/31,19:43:37,07,10,1, 11.9,1,1, 1.042, 10356.954, 423.500, 52851.077 24/12/31,19:43:37,08,10,1, 11.9,1,1, 1.042, 10356.937, 423.510, 52851.084 24/12/31,19:43:37,09,10,1, 11.9,1,1, 1.042, 10356.940, 423.500, 52851.117 24/12/31,19:43:37,10,10,1, 11.9,1,1, 1.042, 10356.934, 423.511, 52851.126 24/12/31,19:43:37,11,10,1, 11.9,1,1, 1.042, 10356.918, 423.513, 52851.116 24/12/31,19:43:37,12,10,1, 11.9,1,1, 1.042, 10356.925, 423.537, 52851.135 24/12/31,19:43:37,13,10,1, 11.9,1,1, 1.042, 10356.930, 423.544, 52851.089 24/12/31,19:43:37,14,10,1, 11.9,1,1, 1.042, 10356.928, 423.552, 52851.106 24/12/31,19:43:37,15,10,1, 11.9,1,1, 1.042, 10356.922, 423.544, 52851.094 24/12/31,19:43:37,16,10,1, 11.9,1,1, 1.042, 10356.901, 423.561, 52851.133 24/12/31,19:43:37,17,10,1, 11.9,1,1, 1.042, 10356.893, 423.544, 52851.124 24/12/31,19:43:37,18,10,1, 11.9,1,1, 1.042, 10356.896, 423.574, 52851.118 24/12/31,19:43:37,19,10,1, 11.9,1,1, 1.042, 10356.888, 423.575, 52851.129 24/12/31,19:43:38,00,10,1, 11.9,1,1, 1.044, 10356.888, 423.575, 52851.129 24/12/31,19:43:38,01,10,1, 11.9,1,1, 1.044, 10356.872, 423.555, 52851.080 24/12/31,19:43:38,02,10,1, 11.9,1,1, 1.044, 10356.855, 423.570, 52851.089 24/12/31,19:43:38,03,10,1, 11.9,1,1, 1.044, 10356.857, 423.562, 52851.115 24/12/31,19:43:38,04,10,1, 11.9,1,1, 1.044, 10356.855, 423.574, 52851.128 24/12/31,19:43:38,05,10,1, 11.9,1,1, 1.044, 10356.869, 423.579, 52851.088 24/12/31,19:43:38,06,10,1, 11.9,1,1, 1.044, 10356.860, 423.568, 52851.123 24/12/31,19:43:38,07,10,1, 11.9,1,1, 1.044, 10356.838, 423.588, 52851.142 24/12/31,19:43:38,08,10,1, 11.9,1,1, 1.044, 10356.854, 423.594, 52851.152 24/12/31,19:43:38,09,10,1, 11.9,1,1, 1.044, 10356.839, 423.593, 52851.148 24/12/31,19:43:38,10,10,1, 11.9,1,1, 1.044, 10356.819, 423.616, 52851.169 24/12/31,19:43:38,11,10,1, 11.9,1,1, 1.044, 10356.813, 423.607, 52851.125 24/12/31,19:43:38,12,10,1, 11.9,1,1, 1.044, 10356.839, 423.616, 52851.172 24/12/31,19:43:38,13,10,1, 11.9,1,1, 1.044, 10356.813, 423.627, 52851.148 24/12/31,19:43:38,14,10,1, 11.9,1,1, 1.044, 10356.843, 423.647, 52851.168 24/12/31,19:43:38,15,10,1, 11.9,1,1, 1.044, 10356.803, 423.658, 52851.181 24/12/31,19:43:38,16,10,1, 11.9,1,1, 1.044, 10356.814, 423.647, 52851.179 24/12/31,19:43:38,17,10,1, 11.9,1,1, 1.044, 10356.823, 423.641, 52851.154 24/12/31,19:43:38,18,10,1, 11.9,1,1, 1.044, 10356.807, 423.658, 52851.182 24/12/31,19:43:38,19,10,1, 11.9,1,1, 1.044, 10356.780, 423.668, 52851.160 24/12/31,19:43:39,00,10,1, 12.0,1,1, 1.045, 10356.779, 423.668, 52851.160 24/12/31,19:43:39,01,10,1, 12.0,1,1, 1.045, 10356.774, 423.691, 52851.171 24/12/31,19:43:39,02,10,1, 12.0,1,1, 1.045, 10356.785, 423.671, 52851.225 24/12/31,19:43:39,03,10,1, 12.0,1,1, 1.045, 10356.781, 423.704, 52851.170 24/12/31,19:43:39,04,10,1, 12.0,1,1, 1.045, 10356.787, 423.715, 52851.190 24/12/31,19:43:39,05,10,1, 12.0,1,1, 1.045, 10356.789, 423.731, 52851.198 24/12/31,19:43:39,06,10,1, 12.0,1,1, 1.045, 10356.773, 423.739, 52851.141 24/12/31,19:43:39,07,10,1, 12.0,1,1, 1.045, 10356.764, 423.726, 52851.179 24/12/31,19:43:39,08,10,1, 12.0,1,1, 1.045, 10356.756, 423.757, 52851.215 24/12/31,19:43:39,09,10,1, 12.0,1,1, 1.045, 10356.753, 423.756, 52851.197 24/12/31,19:43:39,10,10,1, 12.0,1,1, 1.045, 10356.744, 423.762, 52851.193 24/12/31,19:43:39,11,10,1, 12.0,1,1, 1.045, 10356.755, 423.775, 52851.208 24/12/31,19:43:39,12,10,1, 12.0,1,1, 1.045, 10356.737, 423.794, 52851.162 24/12/31,19:43:39,13,10,1, 12.0,1,1, 1.045, 10356.721, 423.789, 52851.191 24/12/31,19:43:39,14,10,1, 12.0,1,1, 1.045, 10356.754, 423.819, 52851.178 24/12/31,19:43:39,15,10,1, 12.0,1,1, 1.045, 10356.746, 423.789, 52851.191 24/12/31,19:43:39,16,10,1, 12.0,1,1, 1.045, 10356.742, 423.829, 52851.233 24/12/31,19:43:39,17,10,1, 12.0,1,1, 1.045, 10356.731, 423.820, 52851.219 24/12/31,19:43:39,18,10,1, 12.0,1,1, 1.045, 10356.718, 423.845, 52851.167 24/12/31,19:43:39,19,10,1, 12.0,1,1, 1.045, 10356.721, 423.839, 52851.190 24/12/31,19:43:40,00,10,1, 11.9,1,1, 1.043, 10356.721, 423.839, 52851.190 24/12/31,19:43:40,01,10,1, 11.9,1,1, 1.043, 10356.706, 423.859, 52851.160 24/12/31,19:43:40,02,10,1, 11.9,1,1, 1.043, 10356.677, 423.866, 52851.180 24/12/31,19:43:40,03,10,1, 11.9,1,1, 1.043, 10356.673, 423.878, 52851.188 24/12/31,19:43:40,04,10,1, 11.9,1,1, 1.043, 10356.663, 423.884, 52851.213 24/12/31,19:43:40,05,10,1, 11.9,1,1, 1.043, 10356.632, 423.903, 52851.225 24/12/31,19:43:40,06,10,1, 11.9,1,1, 1.043, 10356.660, 423.899, 52851.201 24/12/31,19:43:40,07,10,1, 11.9,1,1, 1.043, 10356.644, 423.930, 52851.222 24/12/31,19:43:40,08,10,1, 11.9,1,1, 1.043, 10356.652, 423.922, 52851.194 24/12/31,19:43:40,09,10,1, 11.9,1,1, 1.043, 10356.616, 423.920, 52851.224 24/12/31,19:43:40,10,10,1, 11.9,1,1, 1.043, 10356.625, 423.928, 52851.221 24/12/31,19:43:40,11,10,1, 11.9,1,1, 1.043, 10356.638, 423.933, 52851.200 24/12/31,19:43:40,12,10,1, 11.9,1,1, 1.043, 10356.618, 423.928, 52851.206 24/12/31,19:43:40,13,10,1, 11.9,1,1, 1.043, 10356.584, 423.953, 52851.183 24/12/31,19:43:40,14,10,1, 11.9,1,1, 1.043, 10356.599, 423.942, 52851.211 24/12/31,19:43:40,15,10,1, 11.9,1,1, 1.043, 10356.596, 423.972, 52851.208 24/12/31,19:43:40,16,10,1, 11.9,1,1, 1.043, 10356.583, 423.970, 52851.176 24/12/31,19:43:40,17,10,1, 11.9,1,1, 1.043, 10356.553, 423.966, 52851.166 24/12/31,19:43:40,18,10,1, 11.9,1,1, 1.043, 10356.536, 423.998, 52851.189 24/12/31,19:43:40,19,10,1, 11.9,1,1, 1.043, 10356.568, 423.966, 52851.178 24/12/31,19:43:41,00,10,1, 11.9,1,1, 1.048, 10356.562, 423.966, 52851.178 24/12/31,19:43:41,01,10,1, 11.9,1,1, 1.048, 10356.537, 423.980, 52851.159 24/12/31,19:43:41,02,10,1, 11.9,1,1, 1.048, 10356.533, 423.985, 52851.182 24/12/31,19:43:41,03,10,1, 11.9,1,1, 1.048, 10356.514, 423.992, 52851.207 24/12/31,19:43:41,04,10,1, 11.9,1,1, 1.048, 10356.491, 424.015, 52851.198 24/12/31,19:43:41,05,10,1, 11.9,1,1, 1.048, 10356.481, 423.996, 52851.090 24/12/31,19:43:41,06,10,1, 11.9,1,1, 1.048, 10356.488, 423.994, 52851.162 24/12/31,19:43:41,07,10,1, 11.9,1,1, 1.048, 10356.494, 424.009, 52851.115 24/12/31,19:43:41,08,10,1, 11.9,1,1, 1.048, 10356.463, 424.034, 52851.231 24/12/31,19:43:41,09,10,1, 11.9,1,1, 1.048, 10356.433, 424.015, 52851.191 24/12/31,19:43:41,10,10,1, 11.9,1,1, 1.048, 10356.441, 424.061, 52851.233 24/12/31,19:43:41,11,10,1, 11.9,1,1, 1.048, 10356.444, 424.033, 52851.242 24/12/31,19:43:41,12,10,1, 11.9,1,1, 1.048, 10356.414, 424.038, 52851.126 24/12/31,19:43:41,13,10,1, 11.9,1,1, 1.048, 10356.421, 424.035, 52851.142 24/12/31,19:43:41,14,10,1, 11.9,1,1, 1.048, 10356.400, 424.063, 52851.127 24/12/31,19:43:41,15,10,1, 11.9,1,1, 1.048, 10356.371, 424.048, 52851.238 24/12/31,19:43:41,16,10,1, 11.9,1,1, 1.048, 10356.384, 424.059, 52851.149 24/12/31,19:43:41,17,10,1, 11.9,1,1, 1.048, 10356.353, 424.073, 52851.152 24/12/31,19:43:41,18,10,1, 11.9,1,1, 1.048, 10356.346, 424.083, 52851.150 24/12/31,19:43:41,19,10,1, 11.9,1,1, 1.048, 10356.316, 424.076, 52851.159 24/12/31,19:43:42,00,10,1, 11.9,1,1, 1.046, 10356.312, 424.076, 52851.159 24/12/31,19:43:42,01,10,1, 11.9,1,1, 1.046, 10356.290, 424.084, 52851.127 24/12/31,19:43:42,02,10,1, 11.9,1,1, 1.046, 10356.275, 424.105, 52851.135 24/12/31,19:43:42,03,10,1, 11.9,1,1, 1.046, 10356.258, 424.116, 52851.253 24/12/31,19:43:42,04,10,1, 11.9,1,1, 1.046, 10356.256, 424.116, 52851.196 24/12/31,19:43:42,05,10,1, 11.9,1,1, 1.046, 10356.242, 424.122, 52851.198 24/12/31,19:43:42,06,10,1, 11.9,1,1, 1.046, 10356.238, 424.142, 52851.186 24/12/31,19:43:42,07,10,1, 11.9,1,1, 1.046, 10356.230, 424.164, 52851.154 24/12/31,19:43:42,08,10,1, 11.9,1,1, 1.046, 10356.188, 424.154, 52851.167 24/12/31,19:43:42,09,10,1, 11.9,1,1, 1.046, 10356.182, 424.164, 52851.186 24/12/31,19:43:42,10,10,1, 11.9,1,1, 1.046, 10356.186, 424.185, 52851.198 24/12/31,19:43:42,11,10,1, 11.9,1,1, 1.046, 10356.166, 424.191, 52851.174 24/12/31,19:43:42,12,10,1, 11.9,1,1, 1.046, 10356.152, 424.189, 52851.151 24/12/31,19:43:42,13,10,1, 11.9,1,1, 1.046, 10356.157, 424.192, 52851.188 24/12/31,19:43:42,14,10,1, 11.9,1,1, 1.046, 10356.151, 424.201, 52851.193 24/12/31,19:43:42,15,10,1, 11.9,1,1, 1.046, 10356.117, 424.216, 52851.176 24/12/31,19:43:42,16,10,1, 11.9,1,1, 1.046, 10356.135, 424.219, 52851.155 24/12/31,19:43:42,17,10,1, 11.9,1,1, 1.046, 10356.114, 424.220, 52850.984 24/12/31,19:43:42,18,10,1, 11.9,1,1, 1.046, 10356.073, 424.246, 52851.192 24/12/31,19:43:42,19,10,1, 11.9,1,1, 1.046, 10356.081, 424.279, 52851.253 24/12/31,19:43:43,00,10,1, 12.0,1,1, 1.042, 10356.078, 424.279, 52851.253 24/12/31,19:43:43,01,10,1, 12.0,1,1, 1.042, 10356.052, 424.273, 52851.260 24/12/31,19:43:43,02,10,1, 12.0,1,1, 1.042, 10356.052, 424.310, 52851.211 24/12/31,19:43:43,03,10,1, 12.0,1,1, 1.042, 10356.022, 424.290, 52851.226 24/12/31,19:43:43,04,10,1, 12.0,1,1, 1.042, 10356.031, 424.328, 52851.237 24/12/31,19:43:43,05,10,1, 12.0,1,1, 1.042, 10356.030, 424.332, 52851.225 24/12/31,19:43:43,06,10,1, 12.0,1,1, 1.042, 10356.007, 424.328, 52851.207 24/12/31,19:43:43,07,10,1, 12.0,1,1, 1.042, 10355.999, 424.350, 52851.203 24/12/31,19:43:43,08,10,1, 12.0,1,1, 1.042, 10355.983, 424.374, 52851.218 24/12/31,19:43:43,09,10,1, 12.0,1,1, 1.042, 10355.953, 424.372, 52851.227 24/12/31,19:43:43,10,10,1, 12.0,1,1, 1.042, 10355.968, 424.360, 52851.207 24/12/31,19:43:43,11,10,1, 12.0,1,1, 1.042, 10355.944, 424.406, 52851.199 24/12/31,19:43:43,12,10,1, 12.0,1,1, 1.042, 10355.955, 424.409, 52851.203 24/12/31,19:43:43,13,10,1, 12.0,1,1, 1.042, 10355.957, 424.424, 52851.221 24/12/31,19:43:43,14,10,1, 12.0,1,1, 1.042, 10355.920, 424.423, 52851.204 24/12/31,19:43:43,15,10,1, 12.0,1,1, 1.042, 10355.891, 424.451, 52851.223 24/12/31,19:43:43,16,10,1, 12.0,1,1, 1.042, 10355.902, 424.449, 52851.211 24/12/31,19:43:43,17,10,1, 12.0,1,1, 1.042, 10355.862, 424.476, 52851.209 24/12/31,19:43:43,18,10,1, 12.0,1,1, 1.042, 10355.852, 424.481, 52851.249 24/12/31,19:43:43,19,10,1, 12.0,1,1, 1.042, 10355.851, 424.500, 52851.225 24/12/31,19:43:44,00,09,1, 12.0,1,1, 1.043, 10355.844, 424.500, 52851.225 24/12/31,19:43:44,01,09,1, 12.0,1,1, 1.043, 10355.819, 424.523, 52851.245 24/12/31,19:43:44,02,09,1, 12.0,1,1, 1.043, 10355.816, 424.538, 52851.235 24/12/31,19:43:44,03,09,1, 12.0,1,1, 1.043, 10355.794, 424.528, 52851.230 24/12/31,19:43:44,04,09,1, 12.0,1,1, 1.043, 10355.815, 424.550, 52851.286 24/12/31,19:43:44,05,09,1, 12.0,1,1, 1.043, 10355.803, 424.535, 52850.989 24/12/31,19:43:44,06,09,1, 12.0,1,1, 1.043, 10355.776, 424.560, 52851.184 24/12/31,19:43:44,07,09,1, 12.0,1,1, 1.043, 10355.757, 424.594, 52851.264 24/12/31,19:43:44,08,09,1, 12.0,1,1, 1.043, 10355.753, 424.589, 52851.211 24/12/31,19:43:44,09,09,1, 12.0,1,1, 1.043, 10355.743, 424.592, 52851.259 24/12/31,19:43:44,10,09,1, 12.0,1,1, 1.043, 10355.732, 424.615, 52851.294 24/12/31,19:43:44,11,09,1, 12.0,1,1, 1.043, 10355.724, 424.604, 52851.256 24/12/31,19:43:44,12,09,1, 12.0,1,1, 1.043, 10355.712, 424.621, 52851.260 24/12/31,19:43:44,13,09,1, 12.0,1,1, 1.043, 10355.718, 424.634, 52851.271 24/12/31,19:43:44,14,09,1, 12.0,1,1, 1.043, 10355.702, 424.655, 52851.268 24/12/31,19:43:44,15,09,1, 12.0,1,1, 1.043, 10355.693, 424.630, 52851.254 24/12/31,19:43:44,16,09,1, 12.0,1,1, 1.043, 10355.686, 424.671, 52851.215 24/12/31,19:43:44,17,09,1, 12.0,1,1, 1.043, 10355.656, 424.663, 52851.212 24/12/31,19:43:44,18,09,1, 12.0,1,1, 1.043, 10355.666, 424.691, 52851.292 24/12/31,19:43:44,19,09,1, 12.0,1,1, 1.043, 10355.663, 424.690, 52851.276 24/12/31,19:43:45,00,09,1, 11.9,1,1, 1.046, 10355.661, 424.690, 52851.276 24/12/31,19:43:45,01,09,1, 11.9,1,1, 1.046, 10355.641, 424.703, 52851.232 24/12/31,19:43:45,02,09,1, 11.9,1,1, 1.046, 10355.649, 424.719, 52851.239 24/12/31,19:43:45,03,09,1, 11.9,1,1, 1.046, 10355.625, 424.754, 52851.294 24/12/31,19:43:45,04,09,1, 11.9,1,1, 1.046, 10355.605, 424.729, 52851.265 24/12/31,19:43:45,05,09,1, 11.9,1,1, 1.046, 10355.581, 424.741, 52851.278 24/12/31,19:43:45,06,09,1, 11.9,1,1, 1.046, 10355.585, 424.749, 52851.295 24/12/31,19:43:45,07,09,1, 11.9,1,1, 1.046, 10355.579, 424.782, 52851.275 24/12/31,19:43:45,08,09,1, 11.9,1,1, 1.046, 10355.585, 424.792, 52851.298 24/12/31,19:43:45,09,09,1, 11.9,1,1, 1.046, 10355.565, 424.810, 52851.279 24/12/31,19:43:45,10,09,1, 11.9,1,1, 1.046, 10355.555, 424.820, 52851.272 24/12/31,19:43:45,11,09,1, 11.9,1,1, 1.046, 10355.553, 424.843, 52851.267 24/12/31,19:43:45,12,09,1, 11.9,1,1, 1.046, 10355.522, 424.849, 52851.289 24/12/31,19:43:45,13,09,1, 11.9,1,1, 1.046, 10355.530, 424.859, 52851.287 24/12/31,19:43:45,14,09,1, 11.9,1,1, 1.046, 10355.500, 424.856, 52851.295 24/12/31,19:43:45,15,09,1, 11.9,1,1, 1.046, 10355.488, 424.863, 52851.265 24/12/31,19:43:45,16,09,1, 11.9,1,1, 1.046, 10355.488, 424.889, 52851.263 24/12/31,19:43:45,17,09,1, 11.9,1,1, 1.046, 10355.476, 424.881, 52851.275 24/12/31,19:43:45,18,09,1, 11.9,1,1, 1.046, 10355.486, 424.907, 52851.324 24/12/31,19:43:45,19,09,1, 11.9,1,1, 1.046, 10355.462, 424.916, 52851.275 24/12/31,19:43:46,00,10,1, 11.9,1,1, 1.042, 10355.461, 424.916, 52851.275 24/12/31,19:43:46,01,10,1, 11.9,1,1, 1.042, 10355.444, 424.923, 52851.316 24/12/31,19:43:46,02,10,1, 11.9,1,1, 1.042, 10355.428, 424.916, 52851.281 24/12/31,19:43:46,03,10,1, 11.9,1,1, 1.042, 10355.415, 424.973, 52851.270 24/12/31,19:43:46,04,10,1, 11.9,1,1, 1.042, 10355.396, 424.974, 52851.276 24/12/31,19:43:46,05,10,1, 11.9,1,1, 1.042, 10355.356, 424.970, 52851.254 24/12/31,19:43:46,06,10,1, 11.9,1,1, 1.042, 10355.374, 424.983, 52851.257 24/12/31,19:43:46,07,10,1, 11.9,1,1, 1.042, 10355.343, 424.995, 52851.268 24/12/31,19:43:46,08,10,1, 11.9,1,1, 1.042, 10355.351, 425.010, 52851.303 24/12/31,19:43:46,09,10,1, 11.9,1,1, 1.042, 10355.328, 425.009, 52851.286 24/12/31,19:43:46,10,10,1, 11.9,1,1, 1.042, 10355.321, 425.044, 52851.317 24/12/31,19:43:46,11,10,1, 11.9,1,1, 1.042, 10355.322, 425.044, 52851.306 24/12/31,19:43:46,12,10,1, 11.9,1,1, 1.042, 10355.300, 425.034, 52851.327 24/12/31,19:43:46,13,10,1, 11.9,1,1, 1.042, 10355.304, 425.078, 52851.299 24/12/31,19:43:46,14,10,1, 11.9,1,1, 1.042, 10355.278, 425.068, 52851.306 24/12/31,19:43:46,15,10,1, 11.9,1,1, 1.042, 10355.270, 425.081, 52851.292 24/12/31,19:43:46,16,10,1, 11.9,1,1, 1.042, 10355.280, 425.089, 52851.241 24/12/31,19:43:46,17,10,1, 11.9,1,1, 1.042, 10355.248, 425.121, 52851.255 24/12/31,19:43:46,18,10,1, 11.9,1,1, 1.042, 10355.237, 425.135, 52851.293 24/12/31,19:43:46,19,10,1, 11.9,1,1, 1.042, 10355.234, 425.148, 52851.350 24/12/31,19:43:47,00,09,1, 11.9,1,1, 1.039, 10355.227, 425.148, 52851.350 24/12/31,19:43:47,01,09,1, 11.9,1,1, 1.039, 10355.180, 425.152, 52851.282 24/12/31,19:43:47,02,09,1, 11.9,1,1, 1.039, 10355.188, 425.172, 52851.270 24/12/31,19:43:47,03,09,1, 11.9,1,1, 1.039, 10355.172, 425.192, 52851.313 24/12/31,19:43:47,04,09,1, 11.9,1,1, 1.039, 10355.162, 425.180, 52851.298 24/12/31,19:43:47,05,09,1, 11.9,1,1, 1.039, 10355.154, 425.220, 52851.322 24/12/31,19:43:47,06,09,1, 11.9,1,1, 1.039, 10355.128, 425.218, 52851.325 24/12/31,19:43:47,07,09,1, 11.9,1,1, 1.039, 10355.107, 425.226, 52851.318 24/12/31,19:43:47,08,09,1, 11.9,1,1, 1.039, 10355.121, 425.246, 52851.318 24/12/31,19:43:47,09,09,1, 11.9,1,1, 1.039, 10355.090, 425.256, 52851.340 24/12/31,19:43:47,10,09,1, 11.9,1,1, 1.039, 10355.094, 425.268, 52851.309 24/12/31,19:43:47,11,09,1, 11.9,1,1, 1.039, 10355.069, 425.282, 52851.303 24/12/31,19:43:47,12,09,1, 11.9,1,1, 1.039, 10355.058, 425.292, 52851.301 24/12/31,19:43:47,13,09,1, 11.9,1,1, 1.039, 10355.059, 425.283, 52851.284 24/12/31,19:43:47,14,09,1, 11.9,1,1, 1.039, 10355.043, 425.331, 52851.300 24/12/31,19:43:47,15,09,1, 11.9,1,1, 1.039, 10355.031, 425.328, 52851.357 24/12/31,19:43:47,16,09,1, 11.9,1,1, 1.039, 10355.019, 425.333, 52851.344 24/12/31,19:43:47,17,09,1, 11.9,1,1, 1.039, 10355.005, 425.355, 52851.361 24/12/31,19:43:47,18,09,1, 11.9,1,1, 1.039, 10355.010, 425.323, 52851.338 24/12/31,19:43:47,19,09,1, 11.9,1,1, 1.039, 10354.980, 425.358, 52851.345 24/12/31,19:43:48,00,10,1, 11.9,1,1, 1.043, 10354.977, 425.358, 52851.345 24/12/31,19:43:48,01,10,1, 11.9,1,1, 1.043, 10354.963, 425.385, 52851.383 24/12/31,19:43:48,02,10,1, 11.9,1,1, 1.043, 10354.970, 425.389, 52851.378 24/12/31,19:43:48,03,10,1, 11.9,1,1, 1.043, 10354.952, 425.412, 52851.367 24/12/31,19:43:48,04,10,1, 11.9,1,1, 1.043, 10354.940, 425.407, 52851.380 24/12/31,19:43:48,05,10,1, 11.9,1,1, 1.043, 10354.928, 425.435, 52851.366 24/12/31,19:43:48,06,10,1, 11.9,1,1, 1.043, 10354.916, 425.432, 52851.269 24/12/31,19:43:48,07,10,1, 11.9,1,1, 1.043, 10354.903, 425.430, 52851.352 24/12/31,19:43:48,08,10,1, 11.9,1,1, 1.043, 10354.922, 425.455, 52851.384 24/12/31,19:43:48,09,10,1, 11.9,1,1, 1.043, 10354.891, 425.457, 52851.382 24/12/31,19:43:48,10,10,1, 11.9,1,1, 1.043, 10354.879, 425.487, 52851.374 24/12/31,19:43:48,11,10,1, 11.9,1,1, 1.043, 10354.866, 425.494, 52851.376 24/12/31,19:43:48,12,10,1, 11.9,1,1, 1.043, 10354.870, 425.516, 52851.371 24/12/31,19:43:48,13,10,1, 11.9,1,1, 1.043, 10354.837, 425.534, 52851.413 24/12/31,19:43:48,14,10,1, 11.9,1,1, 1.043, 10354.826, 425.541, 52851.403 24/12/31,19:43:48,15,10,1, 11.9,1,1, 1.043, 10354.813, 425.575, 52851.425 24/12/31,19:43:48,16,10,1, 11.9,1,1, 1.043, 10354.806, 425.596, 52851.388 24/12/31,19:43:48,17,10,1, 11.9,1,1, 1.043, 10354.802, 425.599, 52851.390 24/12/31,19:43:48,18,10,1, 11.9,1,1, 1.043, 10354.820, 425.603, 52851.416 24/12/31,19:43:48,19,10,1, 11.9,1,1, 1.043, 10354.793, 425.621, 52851.409 24/12/31,19:43:49,00,10,1, 12.0,1,1, 1.046, 10354.793, 425.621, 52851.409 24/12/31,19:43:49,01,10,1, 12.0,1,1, 1.046, 10354.774, 425.645, 52851.429 24/12/31,19:43:49,02,10,1, 12.0,1,1, 1.046, 10354.761, 425.665, 52851.405 24/12/31,19:43:49,03,10,1, 12.0,1,1, 1.046, 10354.761, 425.697, 52851.412 24/12/31,19:43:49,04,10,1, 12.0,1,1, 1.046, 10354.722, 425.671, 52851.425 24/12/31,19:43:49,05,10,1, 12.0,1,1, 1.046, 10354.751, 425.711, 52851.455 24/12/31,19:43:49,06,10,1, 12.0,1,1, 1.046, 10354.709, 425.699, 52851.435 24/12/31,19:43:49,07,10,1, 12.0,1,1, 1.046, 10354.706, 425.727, 52851.442 24/12/31,19:43:49,08,10,1, 12.0,1,1, 1.046, 10354.714, 425.749, 52851.469 24/12/31,19:43:49,09,10,1, 12.0,1,1, 1.046, 10354.696, 425.783, 52851.477 24/12/31,19:43:49,10,10,1, 12.0,1,1, 1.046, 10354.671, 425.771, 52851.443 24/12/31,19:43:49,11,10,1, 12.0,1,1, 1.046, 10354.674, 425.793, 52851.441 24/12/31,19:43:49,12,10,1, 12.0,1,1, 1.046, 10354.650, 425.808, 52851.462 24/12/31,19:43:49,13,10,1, 12.0,1,1, 1.046, 10354.643, 425.835, 52851.451 24/12/31,19:43:49,14,10,1, 12.0,1,1, 1.046, 10354.650, 425.831, 52851.470 24/12/31,19:43:49,15,10,1, 12.0,1,1, 1.046, 10354.622, 425.872, 52851.458 24/12/31,19:43:49,16,10,1, 12.0,1,1, 1.046, 10354.624, 425.885, 52851.489 24/12/31,19:43:49,17,10,1, 12.0,1,1, 1.046, 10354.595, 425.910, 52851.483 24/12/31,19:43:49,18,10,1, 12.0,1,1, 1.046, 10354.581, 425.915, 52851.486 24/12/31,19:43:49,19,10,1, 12.0,1,1, 1.046, 10354.556, 425.931, 52851.495 24/12/31,19:43:50,00,10,1, 11.8,1,1, 1.045, 10354.551, 425.931, 52851.495 24/12/31,19:43:50,01,10,1, 11.8,1,1, 1.045, 10354.553, 425.957, 52851.477 24/12/31,19:43:50,02,10,1, 11.8,1,1, 1.045, 10354.546, 425.960, 52851.491 24/12/31,19:43:50,03,10,1, 11.8,1,1, 1.045, 10354.531, 425.970, 52851.482 24/12/31,19:43:50,04,10,1, 11.8,1,1, 1.045, 10354.525, 425.985, 52851.543 24/12/31,19:43:50,05,10,1, 11.8,1,1, 1.045, 10354.540, 425.999, 52851.326 24/12/31,19:43:50,06,10,1, 11.8,1,1, 1.045, 10354.507, 426.017, 52851.464 24/12/31,19:43:50,07,10,1, 11.8,1,1, 1.045, 10354.500, 426.036, 52851.492 24/12/31,19:43:50,08,10,1, 11.8,1,1, 1.045, 10354.478, 426.048, 52851.494 24/12/31,19:43:50,09,10,1, 11.8,1,1, 1.045, 10354.462, 426.068, 52851.506 24/12/31,19:43:50,10,10,1, 11.8,1,1, 1.045, 10354.451, 426.074, 52851.554 24/12/31,19:43:50,11,10,1, 11.8,1,1, 1.045, 10354.429, 426.076, 52851.535 24/12/31,19:43:50,12,10,1, 11.8,1,1, 1.045, 10354.448, 426.083, 52851.574 24/12/31,19:43:50,13,10,1, 11.8,1,1, 1.045, 10354.419, 426.108, 52851.575 24/12/31,19:43:50,14,10,1, 11.8,1,1, 1.045, 10354.405, 426.122, 52851.555 24/12/31,19:43:50,15,10,1, 11.8,1,1, 1.045, 10354.404, 426.130, 52851.522 24/12/31,19:43:50,16,10,1, 11.8,1,1, 1.045, 10354.401, 426.133, 52851.549 24/12/31,19:43:50,17,10,1, 11.8,1,1, 1.045, 10354.374, 426.153, 52851.531 24/12/31,19:43:50,18,10,1, 11.8,1,1, 1.045, 10354.373, 426.171, 52851.499 24/12/31,19:43:50,19,10,1, 11.8,1,1, 1.045, 10354.354, 426.188, 52851.588 24/12/31,19:43:51,00,10,1, 11.9,1,1, 1.045, 10354.351, 426.188, 52851.588 24/12/31,19:43:51,01,10,1, 11.9,1,1, 1.045, 10354.357, 426.202, 52851.509 24/12/31,19:43:51,02,10,1, 11.9,1,1, 1.045, 10354.330, 426.221, 52851.573 24/12/31,19:43:51,03,10,1, 11.9,1,1, 1.045, 10354.304, 426.228, 52851.575 24/12/31,19:43:51,04,10,1, 11.9,1,1, 1.045, 10354.273, 426.250, 52851.540 24/12/31,19:43:51,05,10,1, 11.9,1,1, 1.045, 10354.296, 426.264, 52851.593 24/12/31,19:43:51,06,10,1, 11.9,1,1, 1.045, 10354.297, 426.264, 52851.525 24/12/31,19:43:51,07,10,1, 11.9,1,1, 1.045, 10354.261, 426.266, 52851.517 24/12/31,19:43:51,08,10,1, 11.9,1,1, 1.045, 10354.255, 426.285, 52851.588 24/12/31,19:43:51,09,10,1, 11.9,1,1, 1.045, 10354.251, 426.307, 52851.587 24/12/31,19:43:51,10,10,1, 11.9,1,1, 1.045, 10354.231, 426.307, 52851.590 24/12/31,19:43:51,11,10,1, 11.9,1,1, 1.045, 10354.224, 426.319, 52851.562 24/12/31,19:43:51,12,10,1, 11.9,1,1, 1.045, 10354.221, 426.349, 52851.539 24/12/31,19:43:51,13,10,1, 11.9,1,1, 1.045, 10354.213, 426.366, 52851.566 24/12/31,19:43:51,14,10,1, 11.9,1,1, 1.045, 10354.214, 426.366, 52851.578 24/12/31,19:43:51,15,10,1, 11.9,1,1, 1.045, 10354.204, 426.379, 52851.585 24/12/31,19:43:51,16,10,1, 11.9,1,1, 1.045, 10354.153, 426.397, 52851.581 24/12/31,19:43:51,17,10,1, 11.9,1,1, 1.045, 10354.187, 426.403, 52851.573 24/12/31,19:43:51,18,10,1, 11.9,1,1, 1.045, 10354.146, 426.409, 52851.575 24/12/31,19:43:51,19,10,1, 11.9,1,1, 1.045, 10354.150, 426.422, 52851.571 24/12/31,19:43:52,00,10,1, 12.0,1,1, 1.044, 10354.142, 426.422, 52851.571 24/12/31,19:43:52,01,10,1, 12.0,1,1, 1.044, 10354.119, 426.457, 52851.605 24/12/31,19:43:52,02,10,1, 12.0,1,1, 1.044, 10354.085, 426.461, 52851.609 24/12/31,19:43:52,03,10,1, 12.0,1,1, 1.044, 10354.091, 426.447, 52851.617 24/12/31,19:43:52,04,10,1, 12.0,1,1, 1.044, 10354.067, 426.472, 52851.583 24/12/31,19:43:52,05,10,1, 12.0,1,1, 1.044, 10354.066, 426.456, 52851.599 24/12/31,19:43:52,06,10,1, 12.0,1,1, 1.044, 10354.052, 426.484, 52851.573 24/12/31,19:43:52,07,10,1, 12.0,1,1, 1.044, 10354.018, 426.495, 52851.576 24/12/31,19:43:52,08,10,1, 12.0,1,1, 1.044, 10354.040, 426.525, 52851.569 24/12/31,19:43:52,09,10,1, 12.0,1,1, 1.044, 10353.999, 426.537, 52851.600 24/12/31,19:43:52,10,10,1, 12.0,1,1, 1.044, 10353.988, 426.531, 52851.571 24/12/31,19:43:52,11,10,1, 12.0,1,1, 1.044, 10353.955, 426.555, 52851.580 24/12/31,19:43:52,12,10,1, 12.0,1,1, 1.044, 10353.962, 426.582, 52851.588 24/12/31,19:43:52,13,10,1, 12.0,1,1, 1.044, 10353.956, 426.569, 52851.579 24/12/31,19:43:52,14,10,1, 12.0,1,1, 1.044, 10353.920, 426.572, 52851.605 24/12/31,19:43:52,15,10,1, 12.0,1,1, 1.044, 10353.953, 426.591, 52851.622 24/12/31,19:43:52,16,10,1, 12.0,1,1, 1.044, 10353.902, 426.582, 52851.583 24/12/31,19:43:52,17,10,1, 12.0,1,1, 1.044, 10353.869, 426.588, 52851.599 24/12/31,19:43:52,18,10,1, 12.0,1,1, 1.044, 10353.840, 426.622, 52851.608 24/12/31,19:43:52,19,10,1, 12.0,1,1, 1.044, 10353.856, 426.642, 52851.626 24/12/31,19:43:53,00,10,1, 11.9,1,1, 1.043, 10353.850, 426.642, 52851.626 24/12/31,19:43:53,01,10,1, 11.9,1,1, 1.043, 10353.830, 426.631, 52851.576 24/12/31,19:43:53,02,10,1, 11.9,1,1, 1.043, 10353.789, 426.636, 52851.595 24/12/31,19:43:53,03,10,1, 11.9,1,1, 1.043, 10353.774, 426.639, 52851.611 24/12/31,19:43:53,04,10,1, 11.9,1,1, 1.043, 10353.764, 426.667, 52851.756 24/12/31,19:43:53,05,10,1, 11.9,1,1, 1.043, 10353.739, 426.678, 52851.548 24/12/31,19:43:53,06,10,1, 11.9,1,1, 1.043, 10353.687, 426.670, 52851.670 24/12/31,19:43:53,07,10,1, 11.9,1,1, 1.043, 10353.681, 426.687, 52851.606 24/12/31,19:43:53,08,10,1, 11.9,1,1, 1.043, 10353.673, 426.694, 52851.626 24/12/31,19:43:53,09,10,1, 11.9,1,1, 1.043, 10353.670, 426.716, 52851.619 24/12/31,19:43:53,10,10,1, 11.9,1,1, 1.043, 10353.632, 426.731, 52851.629 24/12/31,19:43:53,11,10,1, 11.9,1,1, 1.043, 10353.638, 426.710, 52851.594 24/12/31,19:43:53,12,10,1, 11.9,1,1, 1.043, 10353.618, 426.734, 52851.611 24/12/31,19:43:53,13,10,1, 11.9,1,1, 1.043, 10353.587, 426.759, 52851.611 24/12/31,19:43:53,14,10,1, 11.9,1,1, 1.043, 10353.571, 426.762, 52851.622 24/12/31,19:43:53,15,10,1, 11.9,1,1, 1.043, 10353.582, 426.751, 52851.639 24/12/31,19:43:53,16,10,1, 11.9,1,1, 1.043, 10353.545, 426.761, 52851.649 24/12/31,19:43:53,17,10,1, 11.9,1,1, 1.043, 10353.535, 426.764, 52851.462 24/12/31,19:43:53,18,10,1, 11.9,1,1, 1.043, 10353.537, 426.785, 52851.785 24/12/31,19:43:53,19,10,1, 11.9,1,1, 1.043, 10353.521, 426.799, 52851.576 24/12/31,19:43:54,00,10,1, 11.9,1,1, 1.044, 10353.516, 426.799, 52851.576 24/12/31,19:43:54,01,10,1, 11.9,1,1, 1.044, 10353.496, 426.811, 52851.637 24/12/31,19:43:54,02,10,1, 11.9,1,1, 1.044, 10353.457, 426.827, 52851.651 24/12/31,19:43:54,03,10,1, 11.9,1,1, 1.044, 10353.453, 426.835, 52851.638 24/12/31,19:43:54,04,10,1, 11.9,1,1, 1.044, 10353.433, 426.831, 52851.645 24/12/31,19:43:54,05,10,1, 11.9,1,1, 1.044, 10353.437, 426.834, 52851.657 24/12/31,19:43:54,06,10,1, 11.9,1,1, 1.044, 10353.420, 426.852, 52851.632 24/12/31,19:43:54,07,10,1, 11.9,1,1, 1.044, 10353.384, 426.877, 52851.650 24/12/31,19:43:54,08,10,1, 11.9,1,1, 1.044, 10353.377, 426.905, 52851.628 24/12/31,19:43:54,09,10,1, 11.9,1,1, 1.044, 10353.391, 426.886, 52851.460 24/12/31,19:43:54,10,10,1, 11.9,1,1, 1.044, 10353.363, 426.930, 52851.636 24/12/31,19:43:54,11,10,1, 11.9,1,1, 1.044, 10353.327, 426.933, 52851.671 24/12/31,19:43:54,12,10,1, 11.9,1,1, 1.044, 10353.308, 426.929, 52851.659 24/12/31,19:43:54,13,10,1, 11.9,1,1, 1.044, 10353.315, 426.958, 52851.689 24/12/31,19:43:54,14,10,1, 11.9,1,1, 1.044, 10353.303, 426.970, 52851.675 24/12/31,19:43:54,15,10,1, 11.9,1,1, 1.044, 10353.283, 426.945, 52851.687 24/12/31,19:43:54,16,10,1, 11.9,1,1, 1.044, 10353.266, 426.990, 52851.708 24/12/31,19:43:54,17,10,1, 11.9,1,1, 1.044, 10353.252, 426.991, 52851.709 24/12/31,19:43:54,18,10,1, 11.9,1,1, 1.044, 10353.231, 427.026, 52851.695 24/12/31,19:43:54,19,10,1, 11.9,1,1, 1.044, 10353.191, 427.035, 52851.717 24/12/31,19:43:55,00,10,1, 11.9,1,1, 1.045, 10353.191, 427.035, 52851.717 24/12/31,19:43:55,01,10,1, 11.9,1,1, 1.045, 10353.173, 427.064, 52851.658 24/12/31,19:43:55,02,10,1, 11.9,1,1, 1.045, 10353.150, 427.074, 52851.682 24/12/31,19:43:55,03,10,1, 11.9,1,1, 1.045, 10353.157, 427.085, 52851.697 24/12/31,19:43:55,04,10,1, 11.9,1,1, 1.045, 10353.134, 427.099, 52851.649 24/12/31,19:43:55,05,10,1, 11.9,1,1, 1.045, 10353.103, 427.101, 52851.706 24/12/31,19:43:55,06,10,1, 11.9,1,1, 1.045, 10353.102, 427.117, 52851.722 24/12/31,19:43:55,07,10,1, 11.9,1,1, 1.045, 10353.068, 427.144, 52851.696 24/12/31,19:43:55,08,10,1, 11.9,1,1, 1.045, 10353.052, 427.137, 52851.703 24/12/31,19:43:55,09,10,1, 11.9,1,1, 1.045, 10353.037, 427.185, 52851.714 24/12/31,19:43:55,10,10,1, 11.9,1,1, 1.045, 10353.024, 427.173, 52851.703 24/12/31,19:43:55,11,10,1, 11.9,1,1, 1.045, 10352.993, 427.192, 52851.737 24/12/31,19:43:55,12,10,1, 11.9,1,1, 1.045, 10352.995, 427.188, 52851.724 24/12/31,19:43:55,13,10,1, 11.9,1,1, 1.045, 10352.980, 427.208, 52851.723 24/12/31,19:43:55,14,10,1, 11.9,1,1, 1.045, 10352.947, 427.214, 52851.730 24/12/31,19:43:55,15,10,1, 11.9,1,1, 1.045, 10352.928, 427.213, 52851.738 24/12/31,19:43:55,16,10,1, 11.9,1,1, 1.045, 10352.920, 427.218, 52851.729 24/12/31,19:43:55,17,10,1, 11.9,1,1, 1.045, 10352.900, 427.265, 52851.693 24/12/31,19:43:55,18,10,1, 11.9,1,1, 1.045, 10352.862, 427.258, 52851.783 24/12/31,19:43:55,19,10,1, 11.9,1,1, 1.045, 10352.840, 427.284, 52851.772 24/12/31,19:43:56,00,10,1, 11.9,1,1, 1.043, 10352.832, 427.284, 52851.772 24/12/31,19:43:56,01,10,1, 11.9,1,1, 1.043, 10352.837, 427.263, 52851.691 24/12/31,19:43:56,02,10,1, 11.9,1,1, 1.043, 10352.767, 427.287, 52851.728 24/12/31,19:43:56,03,10,1, 11.9,1,1, 1.043, 10352.760, 427.295, 52851.704 24/12/31,19:43:56,04,10,1, 11.9,1,1, 1.043, 10352.744, 427.309, 52851.801 24/12/31,19:43:56,05,10,1, 11.9,1,1, 1.043, 10352.685, 427.315, 52851.759 24/12/31,19:43:56,06,10,1, 11.9,1,1, 1.043, 10352.713, 427.350, 52851.739 24/12/31,19:43:56,07,10,1, 11.9,1,1, 1.043, 10352.716, 427.312, 52851.671 24/12/31,19:43:56,08,10,1, 11.9,1,1, 1.043, 10352.674, 427.329, 52851.747 24/12/31,19:43:56,09,10,1, 11.9,1,1, 1.043, 10352.655, 427.339, 52851.744 24/12/31,19:43:56,10,10,1, 11.9,1,1, 1.043, 10352.614, 427.371, 52851.711 24/12/31,19:43:56,11,10,1, 11.9,1,1, 1.043, 10352.612, 427.385, 52851.727 24/12/31,19:43:56,12,10,1, 11.9,1,1, 1.043, 10352.572, 427.380, 52851.701 24/12/31,19:43:56,13,10,1, 11.9,1,1, 1.043, 10352.535, 427.389, 52851.730 24/12/31,19:43:56,14,10,1, 11.9,1,1, 1.043, 10352.538, 427.414, 52851.741 24/12/31,19:43:56,15,10,1, 11.9,1,1, 1.043, 10352.532, 427.405, 52851.719 24/12/31,19:43:56,16,10,1, 11.9,1,1, 1.043, 10352.500, 427.420, 52851.704 24/12/31,19:43:56,17,10,1, 11.9,1,1, 1.043, 10352.473, 427.418, 52851.713 24/12/31,19:43:56,18,10,1, 11.9,1,1, 1.043, 10352.456, 427.442, 52851.727 24/12/31,19:43:56,19,10,1, 11.9,1,1, 1.043, 10352.451, 427.419, 52851.715 24/12/31,19:43:57,00,10,1, 12.0,1,1, 1.044, 10352.448, 427.419, 52851.715 24/12/31,19:43:57,01,10,1, 12.0,1,1, 1.044, 10352.439, 427.477, 52851.731 24/12/31,19:43:57,02,10,1, 12.0,1,1, 1.044, 10352.391, 427.449, 52851.735 24/12/31,19:43:57,03,10,1, 12.0,1,1, 1.044, 10352.351, 427.471, 52851.735 24/12/31,19:43:57,04,10,1, 12.0,1,1, 1.044, 10352.353, 427.498, 52851.730 24/12/31,19:43:57,05,10,1, 12.0,1,1, 1.044, 10352.339, 427.498, 52851.698 24/12/31,19:43:57,06,10,1, 12.0,1,1, 1.044, 10352.341, 427.526, 52851.768 24/12/31,19:43:57,07,10,1, 12.0,1,1, 1.044, 10352.313, 427.538, 52851.730 24/12/31,19:43:57,08,10,1, 12.0,1,1, 1.044, 10352.288, 427.529, 52851.728 24/12/31,19:43:57,09,10,1, 12.0,1,1, 1.044, 10352.262, 427.542, 52851.744 24/12/31,19:43:57,10,10,1, 12.0,1,1, 1.044, 10352.259, 427.573, 52851.771 24/12/31,19:43:57,11,10,1, 12.0,1,1, 1.044, 10352.225, 427.582, 52851.730 24/12/31,19:43:57,12,10,1, 12.0,1,1, 1.044, 10352.222, 427.595, 52851.739 24/12/31,19:43:57,13,10,1, 12.0,1,1, 1.044, 10352.220, 427.598, 52851.764 24/12/31,19:43:57,14,10,1, 12.0,1,1, 1.044, 10352.172, 427.603, 52851.766 24/12/31,19:43:57,15,10,1, 12.0,1,1, 1.044, 10352.175, 427.615, 52851.799 24/12/31,19:43:57,16,10,1, 12.0,1,1, 1.044, 10352.164, 427.625, 52851.797 24/12/31,19:43:57,17,10,1, 12.0,1,1, 1.044, 10352.149, 427.660, 52851.777 24/12/31,19:43:57,18,10,1, 12.0,1,1, 1.044, 10352.127, 427.671, 52851.758 24/12/31,19:43:57,19,10,1, 12.0,1,1, 1.044, 10352.098, 427.669, 52851.800 24/12/31,19:43:58,00,10,1, 11.9,1,1, 1.043, 10352.098, 427.669, 52851.800 24/12/31,19:43:58,01,10,1, 11.9,1,1, 1.043, 10352.093, 427.683, 52851.790 24/12/31,19:43:58,02,10,1, 11.9,1,1, 1.043, 10352.050, 427.696, 52851.785 24/12/31,19:43:58,03,10,1, 11.9,1,1, 1.043, 10352.058, 427.712, 52851.766 24/12/31,19:43:58,04,10,1, 11.9,1,1, 1.043, 10352.031, 427.729, 52851.784 24/12/31,19:43:58,05,10,1, 11.9,1,1, 1.043, 10352.035, 427.730, 52851.818 24/12/31,19:43:58,06,10,1, 11.9,1,1, 1.043, 10352.005, 427.736, 52851.768 24/12/31,19:43:58,07,10,1, 11.9,1,1, 1.043, 10352.003, 427.752, 52851.734 24/12/31,19:43:58,08,10,1, 11.9,1,1, 1.043, 10351.989, 427.769, 52851.760 24/12/31,19:43:58,09,10,1, 11.9,1,1, 1.043, 10351.965, 427.761, 52851.775 24/12/31,19:43:58,10,10,1, 11.9,1,1, 1.043, 10351.937, 427.765, 52851.782 24/12/31,19:43:58,11,10,1, 11.9,1,1, 1.043, 10351.937, 427.785, 52851.778 24/12/31,19:43:58,12,10,1, 11.9,1,1, 1.043, 10351.933, 427.805, 52851.752 24/12/31,19:43:58,13,10,1, 11.9,1,1, 1.043, 10351.919, 427.793, 52851.765 24/12/31,19:43:58,14,10,1, 11.9,1,1, 1.043, 10351.876, 427.807, 52851.754 24/12/31,19:43:58,15,10,1, 11.9,1,1, 1.043, 10351.868, 427.798, 52851.717 24/12/31,19:43:58,16,10,1, 11.9,1,1, 1.043, 10351.865, 427.817, 52851.756 24/12/31,19:43:58,17,10,1, 11.9,1,1, 1.043, 10351.866, 427.839, 52851.755 24/12/31,19:43:58,18,10,1, 11.9,1,1, 1.043, 10351.857, 427.827, 52851.752 24/12/31,19:43:58,19,10,1, 11.9,1,1, 1.043, 10351.813, 427.853, 52851.749 24/12/31,19:43:59,00,10,1, 11.9,1,1, 1.040, 10351.806, 427.853, 52851.749 24/12/31,19:43:59,01,10,1, 11.9,1,1, 1.040, 10351.793, 427.861, 52851.761 24/12/31,19:43:59,02,10,1, 11.9,1,1, 1.040, 10351.763, 427.862, 52851.701 24/12/31,19:43:59,03,10,1, 11.9,1,1, 1.040, 10351.764, 427.868, 52851.732 24/12/31,19:43:59,04,10,1, 11.9,1,1, 1.040, 10351.726, 427.873, 52851.763 24/12/31,19:43:59,05,10,1, 11.9,1,1, 1.040, 10351.733, 427.903, 52851.776 24/12/31,19:43:59,06,10,1, 11.9,1,1, 1.040, 10351.724, 427.905, 52851.759 24/12/31,19:43:59,07,10,1, 11.9,1,1, 1.040, 10351.709, 427.910, 52851.753 24/12/31,19:43:59,08,10,1, 11.9,1,1, 1.040, 10351.707, 427.922, 52851.751 24/12/31,19:43:59,09,10,1, 11.9,1,1, 1.040, 10351.681, 427.950, 52851.746 24/12/31,19:43:59,10,10,1, 11.9,1,1, 1.040, 10351.679, 427.952, 52851.752 24/12/31,19:43:59,11,10,1, 11.9,1,1, 1.040, 10351.660, 427.960, 52851.748 24/12/31,19:43:59,12,10,1, 11.9,1,1, 1.040, 10351.623, 427.960, 52851.737 24/12/31,19:43:59,13,10,1, 11.9,1,1, 1.040, 10351.606, 427.979, 52851.721 24/12/31,19:43:59,14,10,1, 11.9,1,1, 1.040, 10351.620, 427.996, 52851.737 24/12/31,19:43:59,15,10,1, 11.9,1,1, 1.040, 10351.573, 428.012, 52851.742 24/12/31,19:43:59,16,10,1, 11.9,1,1, 1.040, 10351.570, 428.012, 52851.735 24/12/31,19:43:59,17,10,1, 11.9,1,1, 1.040, 10351.565, 428.002, 52851.749 24/12/31,19:43:59,18,10,1, 11.9,1,1, 1.040, 10351.548, 428.016, 52851.748 24/12/31,19:43:59,19,10,1, 11.9,1,1, 1.040, 10351.529, 428.022, 52851.725 24/12/31,19:44:00,00,10,1, 11.9,1,1, 1.045, 10351.522, 428.022, 52851.725 24/12/31,19:44:00,01,10,1, 11.9,1,1, 1.045, 10351.498, 428.043, 52851.745 24/12/31,19:44:00,02,10,1, 11.9,1,1, 1.045, 10351.474, 428.057, 52851.730 24/12/31,19:44:00,03,10,1, 11.9,1,1, 1.045, 10351.435, 428.068, 52851.755 24/12/31,19:44:00,04,10,1, 11.9,1,1, 1.045, 10351.428, 428.081, 52851.733 24/12/31,19:44:00,05,10,1, 11.9,1,1, 1.045, 10351.435, 428.082, 52851.761 24/12/31,19:44:00,06,10,1, 11.9,1,1, 1.045, 10351.427, 428.118, 52851.744 24/12/31,19:44:00,07,10,1, 11.9,1,1, 1.045, 10351.404, 428.098, 52851.742 24/12/31,19:44:00,08,10,1, 11.9,1,1, 1.045, 10351.361, 428.123, 52851.749 24/12/31,19:44:00,09,10,1, 11.9,1,1, 1.045, 10351.351, 428.130, 52851.744 24/12/31,19:44:00,10,10,1, 11.9,1,1, 1.045, 10351.337, 428.128, 52851.738 24/12/31,19:44:00,11,10,1, 11.9,1,1, 1.045, 10351.327, 428.141, 52851.768 24/12/31,19:44:00,12,10,1, 11.9,1,1, 1.045, 10351.302, 428.158, 52851.715 24/12/31,19:44:00,13,10,1, 11.9,1,1, 1.045, 10351.281, 428.161, 52851.733 24/12/31,19:44:00,14,10,1, 11.9,1,1, 1.045, 10351.270, 428.161, 52851.730 24/12/31,19:44:00,15,10,1, 11.9,1,1, 1.045, 10351.254, 428.183, 52851.693 24/12/31,19:44:00,16,10,1, 11.9,1,1, 1.045, 10351.218, 428.185, 52851.709 24/12/31,19:44:00,17,10,1, 11.9,1,1, 1.045, 10351.206, 428.170, 52851.723 24/12/31,19:44:00,18,10,1, 11.9,1,1, 1.045, 10351.182, 428.173, 52851.725 24/12/31,19:44:00,19,10,1, 11.9,1,1, 1.045, 10351.189, 428.207, 52851.726 24/12/31,19:44:01,00,10,1, 11.9,1,1, 1.043, 10351.188, 428.207, 52851.726 24/12/31,19:44:01,01,10,1, 11.9,1,1, 1.043, 10351.141, 428.234, 52851.702 24/12/31,19:44:01,02,10,1, 11.9,1,1, 1.043, 10351.119, 428.230, 52851.706 24/12/31,19:44:01,03,10,1, 11.9,1,1, 1.043, 10351.112, 428.241, 52851.726 24/12/31,19:44:01,04,10,1, 11.9,1,1, 1.043, 10351.075, 428.247, 52851.703 24/12/31,19:44:01,05,10,1, 11.9,1,1, 1.043, 10351.077, 428.256, 52851.717 24/12/31,19:44:01,06,10,1, 11.9,1,1, 1.043, 10351.045, 428.261, 52851.710 24/12/31,19:44:01,07,10,1, 11.9,1,1, 1.043, 10351.043, 428.277, 52851.697 24/12/31,19:44:01,08,10,1, 11.9,1,1, 1.043, 10351.027, 428.267, 52851.696 24/12/31,19:44:01,09,10,1, 11.9,1,1, 1.043, 10351.002, 428.284, 52851.720 24/12/31,19:44:01,10,10,1, 11.9,1,1, 1.043, 10350.974, 428.292, 52851.691 24/12/31,19:44:01,11,10,1, 11.9,1,1, 1.043, 10350.978, 428.288, 52851.713 24/12/31,19:44:01,12,10,1, 11.9,1,1, 1.043, 10350.957, 428.317, 52851.648 24/12/31,19:44:01,13,10,1, 11.9,1,1, 1.043, 10350.930, 428.331, 52851.681 24/12/31,19:44:01,14,10,1, 11.9,1,1, 1.043, 10350.902, 428.350, 52851.658 24/12/31,19:44:01,15,10,1, 11.9,1,1, 1.043, 10350.886, 428.343, 52851.679 24/12/31,19:44:01,16,10,1, 11.9,1,1, 1.043, 10350.879, 428.342, 52851.677 24/12/31,19:44:01,17,10,1, 11.9,1,1, 1.043, 10350.847, 428.360, 52851.652 24/12/31,19:44:01,18,10,1, 11.9,1,1, 1.043, 10350.839, 428.360, 52851.695 24/12/31,19:44:01,19,10,1, 11.9,1,1, 1.043, 10350.839, 428.366, 52851.706 24/12/31,19:44:02,00,10,1, 11.9,1,1, 1.041, 10350.838, 428.366, 52851.706 24/12/31,19:44:02,01,10,1, 11.9,1,1, 1.041, 10350.795, 428.377, 52851.630 24/12/31,19:44:02,02,10,1, 11.9,1,1, 1.041, 10350.759, 428.414, 52851.678 24/12/31,19:44:02,03,10,1, 11.9,1,1, 1.041, 10350.760, 428.417, 52851.693 24/12/31,19:44:02,04,10,1, 11.9,1,1, 1.041, 10350.745, 428.429, 52851.642 24/12/31,19:44:02,05,10,1, 11.9,1,1, 1.041, 10350.704, 428.441, 52851.646 24/12/31,19:44:02,06,10,1, 11.9,1,1, 1.041, 10350.707, 428.441, 52851.651 24/12/31,19:44:02,07,10,1, 11.9,1,1, 1.041, 10350.694, 428.448, 52851.612 24/12/31,19:44:02,08,10,1, 11.9,1,1, 1.041, 10350.664, 428.456, 52851.671 24/12/31,19:44:02,09,10,1, 11.9,1,1, 1.041, 10350.659, 428.456, 52851.640 24/12/31,19:44:02,10,10,1, 11.9,1,1, 1.041, 10350.638, 428.501, 52851.896 24/12/31,19:44:02,11,10,1, 11.9,1,1, 1.041, 10350.636, 428.476, 52851.607 24/12/31,19:44:02,12,10,1, 11.9,1,1, 1.041, 10350.619, 428.490, 52851.607 24/12/31,19:44:02,13,10,1, 11.9,1,1, 1.041, 10350.586, 428.510, 52851.607 24/12/31,19:44:02,14,10,1, 11.9,1,1, 1.041, 10350.568, 428.515, 52851.620 24/12/31,19:44:02,15,10,1, 11.9,1,1, 1.041, 10350.549, 428.553, 52851.631 24/12/31,19:44:02,16,10,1, 11.9,1,1, 1.041, 10350.543, 428.510, 52851.645 24/12/31,19:44:02,17,10,1, 11.9,1,1, 1.041, 10350.509, 428.549, 52851.626 24/12/31,19:44:02,18,10,1, 11.9,1,1, 1.041, 10350.499, 428.561, 52851.637 24/12/31,19:44:02,19,10,1, 11.9,1,1, 1.041, 10350.474, 428.567, 52851.640 24/12/31,19:44:03,00,10,1, 11.9,1,1, 1.042, 10350.471, 428.567, 52851.640 24/12/31,19:44:03,01,10,1, 11.9,1,1, 1.042, 10350.426, 428.596, 52851.677 24/12/31,19:44:03,02,10,1, 11.9,1,1, 1.042, 10350.452, 428.586, 52851.574 24/12/31,19:44:03,03,10,1, 11.9,1,1, 1.042, 10350.404, 428.590, 52851.603 24/12/31,19:44:03,04,10,1, 11.9,1,1, 1.042, 10350.355, 428.605, 52851.700 24/12/31,19:44:03,05,10,1, 11.9,1,1, 1.042, 10350.380, 428.626, 52851.600 24/12/31,19:44:03,06,10,1, 11.9,1,1, 1.042, 10350.355, 428.624, 52851.643 24/12/31,19:44:03,07,10,1, 11.9,1,1, 1.042, 10350.351, 428.641, 52851.595 24/12/31,19:44:03,08,10,1, 11.9,1,1, 1.042, 10350.305, 428.656, 52851.655 24/12/31,19:44:03,09,10,1, 11.9,1,1, 1.042, 10350.291, 428.651, 52851.609 24/12/31,19:44:03,10,10,1, 11.9,1,1, 1.042, 10350.283, 428.652, 52851.637 24/12/31,19:44:03,11,10,1, 11.9,1,1, 1.042, 10350.265, 428.656, 52851.647 24/12/31,19:44:03,12,10,1, 11.9,1,1, 1.042, 10350.257, 428.668, 52851.613 24/12/31,19:44:03,13,10,1, 11.9,1,1, 1.042, 10350.246, 428.681, 52851.653 24/12/31,19:44:03,14,10,1, 11.9,1,1, 1.042, 10350.215, 428.689, 52851.635 24/12/31,19:44:03,15,10,1, 11.9,1,1, 1.042, 10350.201, 428.696, 52851.640 24/12/31,19:44:03,16,10,1, 11.9,1,1, 1.042, 10350.179, 428.705, 52851.636 24/12/31,19:44:03,17,10,1, 11.9,1,1, 1.042, 10350.164, 428.723, 52851.640 24/12/31,19:44:03,18,10,1, 11.9,1,1, 1.042, 10350.133, 428.742, 52851.649 24/12/31,19:44:03,19,10,1, 11.9,1,1, 1.042, 10350.107, 428.744, 52851.661 24/12/31,19:44:04,00,10,1, 11.9,1,1, 1.045, 10350.103, 428.744, 52851.661 24/12/31,19:44:04,01,10,1, 11.9,1,1, 1.045, 10350.091, 428.767, 52851.664 24/12/31,19:44:04,02,10,1, 11.9,1,1, 1.045, 10350.065, 428.742, 52851.606 24/12/31,19:44:04,03,10,1, 11.9,1,1, 1.045, 10350.053, 428.782, 52851.649 24/12/31,19:44:04,04,10,1, 11.9,1,1, 1.045, 10350.033, 428.788, 52851.635 24/12/31,19:44:04,05,10,1, 11.9,1,1, 1.045, 10350.025, 428.827, 52851.622 24/12/31,19:44:04,06,10,1, 11.9,1,1, 1.045, 10350.018, 428.800, 52851.619 24/12/31,19:44:04,07,10,1, 11.9,1,1, 1.045, 10349.974, 428.805, 52851.619 24/12/31,19:44:04,08,10,1, 11.9,1,1, 1.045, 10349.976, 428.809, 52851.642 24/12/31,19:44:04,09,10,1, 11.9,1,1, 1.045, 10349.948, 428.836, 52851.617 24/12/31,19:44:04,10,10,1, 11.9,1,1, 1.045, 10349.938, 428.864, 52851.623 24/12/31,19:44:04,11,10,1, 11.9,1,1, 1.045, 10349.914, 428.848, 52851.643 24/12/31,19:44:04,12,10,1, 11.9,1,1, 1.045, 10349.909, 428.887, 52851.639 24/12/31,19:44:04,13,10,1, 11.9,1,1, 1.045, 10349.882, 428.854, 52851.617 24/12/31,19:44:04,14,10,1, 11.9,1,1, 1.045, 10349.857, 428.903, 52851.620 24/12/31,19:44:04,15,10,1, 11.9,1,1, 1.045, 10349.862, 428.915, 52851.655 24/12/31,19:44:04,16,10,1, 11.9,1,1, 1.045, 10349.836, 428.924, 52851.653 24/12/31,19:44:04,17,10,1, 11.9,1,1, 1.045, 10349.815, 428.946, 52851.672 24/12/31,19:44:04,18,10,1, 11.9,1,1, 1.045, 10349.812, 428.956, 52851.618 24/12/31,19:44:04,19,10,1, 11.9,1,1, 1.045, 10349.774, 428.976, 52851.648 24/12/31,19:44:05,00,11,1, 11.9,1,1, 1.043, 10349.770, 428.976, 52851.648 24/12/31,19:44:05,01,11,1, 11.9,1,1, 1.043, 10349.761, 429.008, 52851.630 24/12/31,19:44:05,02,11,1, 11.9,1,1, 1.043, 10349.746, 429.014, 52851.639 24/12/31,19:44:05,03,11,1, 11.9,1,1, 1.043, 10349.729, 429.008, 52851.657 24/12/31,19:44:05,04,11,1, 11.9,1,1, 1.043, 10349.717, 429.036, 52851.630 24/12/31,19:44:05,05,11,1, 11.9,1,1, 1.043, 10349.714, 429.047, 52851.624 24/12/31,19:44:05,06,11,1, 11.9,1,1, 1.043, 10349.667, 429.084, 52851.659 24/12/31,19:44:05,07,11,1, 11.9,1,1, 1.043, 10349.668, 429.077, 52851.637 24/12/31,19:44:05,08,11,1, 11.9,1,1, 1.043, 10349.655, 429.099, 52851.645 24/12/31,19:44:05,09,11,1, 11.9,1,1, 1.043, 10349.644, 429.117, 52851.631 24/12/31,19:44:05,10,11,1, 11.9,1,1, 1.043, 10349.629, 429.133, 52851.614 24/12/31,19:44:05,11,11,1, 11.9,1,1, 1.043, 10349.605, 429.165, 52851.636 24/12/31,19:44:05,12,11,1, 11.9,1,1, 1.043, 10349.616, 429.165, 52851.626 24/12/31,19:44:05,13,11,1, 11.9,1,1, 1.043, 10349.589, 429.190, 52851.658 24/12/31,19:44:05,14,11,1, 11.9,1,1, 1.043, 10349.590, 429.221, 52851.662 24/12/31,19:44:05,15,11,1, 11.9,1,1, 1.043, 10349.565, 429.236, 52851.653 24/12/31,19:44:05,16,11,1, 11.9,1,1, 1.043, 10349.534, 429.228, 52851.612 24/12/31,19:44:05,17,11,1, 11.9,1,1, 1.043, 10349.558, 429.244, 52851.646 24/12/31,19:44:05,18,11,1, 11.9,1,1, 1.043, 10349.539, 429.301, 52851.642 24/12/31,19:44:05,19,11,1, 11.9,1,1, 1.043, 10349.515, 429.293, 52851.651 24/12/31,19:44:06,00,11,1, 11.9,1,1, 1.042, 10349.511, 429.293, 52851.651 24/12/31,19:44:06,01,11,1, 11.9,1,1, 1.042, 10349.483, 429.328, 52851.675 24/12/31,19:44:06,02,11,1, 11.9,1,1, 1.042, 10349.472, 429.353, 52851.647 24/12/31,19:44:06,03,11,1, 11.9,1,1, 1.042, 10349.456, 429.348, 52851.686 24/12/31,19:44:06,04,11,1, 11.9,1,1, 1.042, 10349.465, 429.387, 52851.705 24/12/31,19:44:06,05,11,1, 11.9,1,1, 1.042, 10349.453, 429.409, 52851.696 24/12/31,19:44:06,06,11,1, 11.9,1,1, 1.042, 10349.440, 429.434, 52851.673 24/12/31,19:44:06,07,11,1, 11.9,1,1, 1.042, 10349.426, 429.440, 52851.665 24/12/31,19:44:06,08,11,1, 11.9,1,1, 1.042, 10349.405, 429.445, 52851.673 24/12/31,19:44:06,09,11,1, 11.9,1,1, 1.042, 10349.420, 429.469, 52851.696 24/12/31,19:44:06,10,11,1, 11.9,1,1, 1.042, 10349.423, 429.508, 52851.667 24/12/31,19:44:06,11,11,1, 11.9,1,1, 1.042, 10349.404, 429.520, 52851.643 24/12/31,19:44:06,12,11,1, 11.9,1,1, 1.042, 10349.388, 429.528, 52851.709 24/12/31,19:44:06,13,11,1, 11.9,1,1, 1.042, 10349.391, 429.545, 52851.670 24/12/31,19:44:06,14,11,1, 11.9,1,1, 1.042, 10349.388, 429.584, 52851.682 24/12/31,19:44:06,15,11,1, 11.9,1,1, 1.042, 10349.383, 429.579, 52851.657 24/12/31,19:44:06,16,11,1, 11.9,1,1, 1.042, 10349.384, 429.595, 52851.664 24/12/31,19:44:06,17,11,1, 11.9,1,1, 1.042, 10349.343, 429.620, 52851.664 24/12/31,19:44:06,18,11,1, 11.9,1,1, 1.042, 10349.341, 429.639, 52851.705 24/12/31,19:44:06,19,11,1, 11.9,1,1, 1.042, 10349.341, 429.652, 52851.709 24/12/31,19:44:07,00,10,1, 11.9,1,1, 1.043, 10349.336, 429.652, 52851.709 24/12/31,19:44:07,01,10,1, 11.9,1,1, 1.043, 10349.332, 429.677, 52851.670 24/12/31,19:44:07,02,10,1, 11.9,1,1, 1.043, 10349.303, 429.681, 52851.671 24/12/31,19:44:07,03,10,1, 11.9,1,1, 1.043, 10349.291, 429.714, 52851.653 24/12/31,19:44:07,04,10,1, 11.9,1,1, 1.043, 10349.292, 429.703, 52851.696 24/12/31,19:44:07,05,10,1, 11.9,1,1, 1.043, 10349.314, 429.731, 52851.672 24/12/31,19:44:07,06,10,1, 11.9,1,1, 1.043, 10349.287, 429.751, 52851.627 24/12/31,19:44:07,07,10,1, 11.9,1,1, 1.043, 10349.260, 429.734, 52851.628 24/12/31,19:44:07,08,10,1, 11.9,1,1, 1.043, 10349.261, 429.767, 52851.656 24/12/31,19:44:07,09,10,1, 11.9,1,1, 1.043, 10349.253, 429.772, 52851.663 24/12/31,19:44:07,10,10,1, 11.9,1,1, 1.043, 10349.247, 429.779, 52851.680 24/12/31,19:44:07,11,10,1, 11.9,1,1, 1.043, 10349.243, 429.777, 52851.666 24/12/31,19:44:07,12,10,1, 11.9,1,1, 1.043, 10349.231, 429.800, 52851.652 24/12/31,19:44:07,13,10,1, 11.9,1,1, 1.043, 10349.216, 429.811, 52851.624 24/12/31,19:44:07,14,10,1, 11.9,1,1, 1.043, 10349.214, 429.830, 52851.622 24/12/31,19:44:07,15,10,1, 11.9,1,1, 1.043, 10349.206, 429.828, 52851.614 24/12/31,19:44:07,16,10,1, 11.9,1,1, 1.043, 10349.183, 429.852, 52851.643 24/12/31,19:44:07,17,10,1, 11.9,1,1, 1.043, 10349.181, 429.861, 52851.642 24/12/31,19:44:07,18,10,1, 11.9,1,1, 1.043, 10349.155, 429.872, 52851.674 24/12/31,19:44:07,19,10,1, 11.9,1,1, 1.043, 10349.184, 429.870, 52851.698 24/12/31,19:44:08,00,10,1, 11.9,1,1, 1.043, 10349.177, 429.870, 52851.698 24/12/31,19:44:08,01,10,1, 11.9,1,1, 1.043, 10349.146, 429.908, 52851.599 24/12/31,19:44:08,02,10,1, 11.9,1,1, 1.043, 10349.132, 429.893, 52851.607 24/12/31,19:44:08,03,10,1, 11.9,1,1, 1.043, 10349.116, 429.922, 52851.618 24/12/31,19:44:08,04,10,1, 11.9,1,1, 1.043, 10349.111, 429.943, 52851.642 24/12/31,19:44:08,05,10,1, 11.9,1,1, 1.043, 10349.084, 429.954, 52851.609 24/12/31,19:44:08,06,10,1, 11.9,1,1, 1.043, 10349.077, 429.980, 52851.583 24/12/31,19:44:08,07,10,1, 11.9,1,1, 1.043, 10349.065, 429.975, 52851.600 24/12/31,19:44:08,08,10,1, 11.9,1,1, 1.043, 10349.041, 429.987, 52851.609 24/12/31,19:44:08,09,10,1, 11.9,1,1, 1.043, 10349.050, 430.020, 52851.620 24/12/31,19:44:08,10,10,1, 11.9,1,1, 1.043, 10349.044, 430.011, 52851.595 24/12/31,19:44:08,11,10,1, 11.9,1,1, 1.043, 10349.007, 430.033, 52851.604 24/12/31,19:44:08,12,10,1, 11.9,1,1, 1.043, 10349.008, 430.048, 52851.581 24/12/31,19:44:08,13,10,1, 11.9,1,1, 1.043, 10348.983, 430.050, 52851.595 24/12/31,19:44:08,14,10,1, 11.9,1,1, 1.043, 10348.981, 430.050, 52851.620 24/12/31,19:44:08,15,10,1, 11.9,1,1, 1.043, 10348.959, 430.086, 52851.597 24/12/31,19:44:08,16,10,1, 11.9,1,1, 1.043, 10348.946, 430.105, 52851.625 24/12/31,19:44:08,17,10,1, 11.9,1,1, 1.043, 10348.961, 430.104, 52851.588 24/12/31,19:44:08,18,10,1, 11.9,1,1, 1.043, 10348.916, 430.117, 52851.586 24/12/31,19:44:08,19,10,1, 11.9,1,1, 1.043, 10348.920, 430.114, 52851.591 24/12/31,19:44:09,00,10,1, 11.9,1,1, 1.044, 10348.918, 430.114, 52851.591 24/12/31,19:44:09,01,10,1, 11.9,1,1, 1.044, 10348.884, 430.150, 52851.607 24/12/31,19:44:09,02,10,1, 11.9,1,1, 1.044, 10348.872, 430.172, 52851.622 24/12/31,19:44:09,03,10,1, 11.9,1,1, 1.044, 10348.870, 430.176, 52851.586 24/12/31,19:44:09,04,10,1, 11.9,1,1, 1.044, 10348.840, 430.156, 52851.591 24/12/31,19:44:09,05,10,1, 11.9,1,1, 1.044, 10348.849, 430.193, 52851.594 24/12/31,19:44:09,06,10,1, 11.9,1,1, 1.044, 10348.808, 430.193, 52851.551 24/12/31,19:44:09,07,10,1, 11.9,1,1, 1.044, 10348.792, 430.229, 52851.545 24/12/31,19:44:09,08,10,1, 11.9,1,1, 1.044, 10348.756, 430.222, 52851.598 24/12/31,19:44:09,09,10,1, 11.9,1,1, 1.044, 10348.769, 430.226, 52851.574 24/12/31,19:44:09,10,10,1, 11.9,1,1, 1.044, 10348.756, 430.254, 52851.568 24/12/31,19:44:09,11,10,1, 11.9,1,1, 1.044, 10348.751, 430.253, 52851.571 24/12/31,19:44:09,12,10,1, 11.9,1,1, 1.044, 10348.714, 430.258, 52851.586 24/12/31,19:44:09,13,10,1, 11.9,1,1, 1.044, 10348.700, 430.271, 52851.563 24/12/31,19:44:09,14,10,1, 11.9,1,1, 1.044, 10348.687, 430.265, 52851.539 24/12/31,19:44:09,15,10,1, 11.9,1,1, 1.044, 10348.655, 430.299, 52851.553 24/12/31,19:44:09,16,10,1, 11.9,1,1, 1.044, 10348.648, 430.306, 52851.538 24/12/31,19:44:09,17,10,1, 11.9,1,1, 1.044, 10348.620, 430.315, 52851.538 24/12/31,19:44:09,18,10,1, 11.9,1,1, 1.044, 10348.621, 430.327, 52851.565 24/12/31,19:44:09,19,10,1, 11.9,1,1, 1.044, 10348.610, 430.311, 52851.562 24/12/31,19:44:10,00,10,1, 11.9,1,1, 1.043, 10348.610, 430.311, 52851.562 24/12/31,19:44:10,01,10,1, 11.9,1,1, 1.043, 10348.580, 430.334, 52851.509 24/12/31,19:44:10,02,10,1, 11.9,1,1, 1.043, 10348.572, 430.359, 52851.543 24/12/31,19:44:10,03,10,1, 11.9,1,1, 1.043, 10348.538, 430.370, 52851.541 24/12/31,19:44:10,04,10,1, 11.9,1,1, 1.043, 10348.547, 430.372, 52851.523 24/12/31,19:44:10,05,10,1, 11.9,1,1, 1.043, 10348.501, 430.382, 52851.524 24/12/31,19:44:10,06,10,1, 11.9,1,1, 1.043, 10348.472, 430.357, 52851.496 24/12/31,19:44:10,07,10,1, 11.9,1,1, 1.043, 10348.492, 430.376, 52851.486 24/12/31,19:44:10,08,10,1, 11.9,1,1, 1.043, 10348.459, 430.386, 52851.466 24/12/31,19:44:10,09,10,1, 11.9,1,1, 1.043, 10348.447, 430.409, 52851.490 24/12/31,19:44:10,10,10,1, 11.9,1,1, 1.043, 10348.439, 430.391, 52851.474 24/12/31,19:44:10,11,10,1, 11.9,1,1, 1.043, 10348.432, 430.414, 52851.489 24/12/31,19:44:10,12,10,1, 11.9,1,1, 1.043, 10348.402, 430.401, 52851.471 24/12/31,19:44:10,13,10,1, 11.9,1,1, 1.043, 10348.395, 430.420, 52851.510 24/12/31,19:44:10,14,10,1, 11.9,1,1, 1.043, 10348.359, 430.430, 52851.493 24/12/31,19:44:10,15,10,1, 11.9,1,1, 1.043, 10348.357, 430.457, 52851.526 24/12/31,19:44:10,16,10,1, 11.9,1,1, 1.043, 10348.348, 430.433, 52851.468 24/12/31,19:44:10,17,10,1, 11.9,1,1, 1.043, 10348.336, 430.438, 52851.475 24/12/31,19:44:10,18,10,1, 11.9,1,1, 1.043, 10348.313, 430.467, 52851.493 24/12/31,19:44:10,19,10,1, 11.9,1,1, 1.043, 10348.335, 430.482, 52851.503 24/12/31,19:44:11,00,10,1, 12.0,1,1, 1.044, 10348.334, 430.482, 52851.503 24/12/31,19:44:11,01,10,1, 12.0,1,1, 1.044, 10348.295, 430.465, 52851.484 24/12/31,19:44:11,02,10,1, 12.0,1,1, 1.044, 10348.269, 430.497, 52851.501 24/12/31,19:44:11,03,10,1, 12.0,1,1, 1.044, 10348.238, 430.496, 52851.453 24/12/31,19:44:11,04,10,1, 12.0,1,1, 1.044, 10348.240, 430.501, 52851.463 24/12/31,19:44:11,05,10,1, 12.0,1,1, 1.044, 10348.224, 430.505, 52851.413 24/12/31,19:44:11,06,10,1, 12.0,1,1, 1.044, 10348.221, 430.543, 52851.506 24/12/31,19:44:11,07,10,1, 12.0,1,1, 1.044, 10348.212, 430.532, 52851.384 24/12/31,19:44:11,08,10,1, 12.0,1,1, 1.044, 10348.181, 430.538, 52851.419 24/12/31,19:44:11,09,10,1, 12.0,1,1, 1.044, 10348.177, 430.540, 52851.430 24/12/31,19:44:11,10,10,1, 12.0,1,1, 1.044, 10348.150, 430.557, 52851.465 24/12/31,19:44:11,11,10,1, 12.0,1,1, 1.044, 10348.124, 430.572, 52851.416 24/12/31,19:44:11,12,10,1, 12.0,1,1, 1.044, 10348.129, 430.586, 52851.397 24/12/31,19:44:11,13,10,1, 12.0,1,1, 1.044, 10348.085, 430.572, 52851.409 24/12/31,19:44:11,14,10,1, 12.0,1,1, 1.044, 10348.115, 430.610, 52851.432 24/12/31,19:44:11,15,10,1, 12.0,1,1, 1.044, 10348.083, 430.613, 52851.414 24/12/31,19:44:11,16,10,1, 12.0,1,1, 1.044, 10348.068, 430.603, 52851.404 24/12/31,19:44:11,17,10,1, 12.0,1,1, 1.044, 10348.051, 430.612, 52851.398 24/12/31,19:44:11,18,10,1, 12.0,1,1, 1.044, 10348.042, 430.636, 52851.397 24/12/31,19:44:11,19,10,1, 12.0,1,1, 1.044, 10348.013, 430.625, 52851.426 24/12/31,19:44:12,00,10,1, 11.9,1,1, 1.045, 10348.009, 430.625, 52851.426 24/12/31,19:44:12,01,10,1, 11.9,1,1, 1.045, 10347.994, 430.650, 52851.418 24/12/31,19:44:12,02,10,1, 11.9,1,1, 1.045, 10347.981, 430.644, 52851.374 24/12/31,19:44:12,03,10,1, 11.9,1,1, 1.045, 10347.984, 430.657, 52851.419 24/12/31,19:44:12,04,10,1, 11.9,1,1, 1.045, 10347.965, 430.641, 52851.421 24/12/31,19:44:12,05,10,1, 11.9,1,1, 1.045, 10347.948, 430.673, 52851.404 24/12/31,19:44:12,06,10,1, 11.9,1,1, 1.045, 10347.939, 430.704, 52851.389 24/12/31,19:44:12,07,10,1, 11.9,1,1, 1.045, 10347.924, 430.717, 52851.379 24/12/31,19:44:12,08,10,1, 11.9,1,1, 1.045, 10347.892, 430.710, 52851.390 24/12/31,19:44:12,09,10,1, 11.9,1,1, 1.045, 10347.901, 430.726, 52851.361 24/12/31,19:44:12,10,10,1, 11.9,1,1, 1.045, 10347.889, 430.708, 52851.359 24/12/31,19:44:12,11,10,1, 11.9,1,1, 1.045, 10347.865, 430.710, 52851.353 24/12/31,19:44:12,12,10,1, 11.9,1,1, 1.045, 10347.866, 430.727, 52851.393 24/12/31,19:44:12,13,10,1, 11.9,1,1, 1.045, 10347.850, 430.751, 52851.359 24/12/31,19:44:12,14,10,1, 11.9,1,1, 1.045, 10347.813, 430.775, 52851.367 24/12/31,19:44:12,15,10,1, 11.9,1,1, 1.045, 10347.828, 430.774, 52851.383 24/12/31,19:44:12,16,10,1, 11.9,1,1, 1.045, 10347.805, 430.771, 52851.328 24/12/31,19:44:12,17,10,1, 11.9,1,1, 1.045, 10347.786, 430.778, 52851.346 24/12/31,19:44:12,18,10,1, 11.9,1,1, 1.045, 10347.777, 430.790, 52851.329 24/12/31,19:44:12,19,10,1, 11.9,1,1, 1.045, 10347.780, 430.777, 52851.336 24/12/31,19:44:13,00,11,1, 12.0,1,1, 1.043, 10347.775, 430.777, 52851.336 24/12/31,19:44:13,01,11,1, 12.0,1,1, 1.043, 10347.748, 430.797, 52851.347 24/12/31,19:44:13,02,11,1, 12.0,1,1, 1.043, 10347.736, 430.804, 52851.319 24/12/31,19:44:13,03,11,1, 12.0,1,1, 1.043, 10347.741, 430.830, 52851.339 24/12/31,19:44:13,04,11,1, 12.0,1,1, 1.043, 10347.739, 430.830, 52851.334 24/12/31,19:44:13,05,11,1, 12.0,1,1, 1.043, 10347.738, 430.827, 52851.340 24/12/31,19:44:13,06,11,1, 12.0,1,1, 1.043, 10347.735, 430.833, 52851.321 24/12/31,19:44:13,07,11,1, 12.0,1,1, 1.043, 10347.694, 430.827, 52851.313 24/12/31,19:44:13,08,11,1, 12.0,1,1, 1.043, 10347.687, 430.846, 52851.261 24/12/31,19:44:13,09,11,1, 12.0,1,1, 1.043, 10347.694, 430.851, 52851.306 24/12/31,19:44:13,10,11,1, 12.0,1,1, 1.043, 10347.679, 430.861, 52851.262 24/12/31,19:44:13,11,11,1, 12.0,1,1, 1.043, 10347.671, 430.879, 52851.268 24/12/31,19:44:13,12,11,1, 12.0,1,1, 1.043, 10347.663, 430.901, 52851.242 24/12/31,19:44:13,13,11,1, 12.0,1,1, 1.043, 10347.632, 430.885, 52851.311 24/12/31,19:44:13,14,11,1, 12.0,1,1, 1.043, 10347.654, 430.888, 52851.285 24/12/31,19:44:13,15,11,1, 12.0,1,1, 1.043, 10347.636, 430.889, 52851.284 24/12/31,19:44:13,16,11,1, 12.0,1,1, 1.043, 10347.638, 430.913, 52851.219 24/12/31,19:44:13,17,11,1, 12.0,1,1, 1.043, 10347.620, 430.887, 52851.274 24/12/31,19:44:13,18,11,1, 12.0,1,1, 1.043, 10347.603, 430.908, 52851.217 24/12/31,19:44:13,19,11,1, 12.0,1,1, 1.043, 10347.577, 430.945, 52851.219 24/12/31,19:44:14,00,10,1, 11.9,1,1, 1.041, 10347.575, 430.945, 52851.219 24/12/31,19:44:14,01,10,1, 11.9,1,1, 1.041, 10347.562, 430.940, 52851.216 24/12/31,19:44:14,02,10,1, 11.9,1,1, 1.041, 10347.560, 430.940, 52851.273 24/12/31,19:44:14,03,10,1, 11.9,1,1, 1.041, 10347.567, 430.960, 52851.267 24/12/31,19:44:14,04,10,1, 11.9,1,1, 1.041, 10347.564, 430.972, 52851.277 24/12/31,19:44:14,05,10,1, 11.9,1,1, 1.041, 10347.530, 430.982, 52851.229 24/12/31,19:44:14,06,10,1, 11.9,1,1, 1.041, 10347.526, 430.986, 52851.235 24/12/31,19:44:14,07,10,1, 11.9,1,1, 1.041, 10347.524, 430.983, 52851.247 24/12/31,19:44:14,08,10,1, 11.9,1,1, 1.041, 10347.512, 430.996, 52851.226 24/12/31,19:44:14,09,10,1, 11.9,1,1, 1.041, 10347.503, 431.006, 52851.236 24/12/31,19:44:14,10,10,1, 11.9,1,1, 1.041, 10347.503, 431.055, 52851.212 24/12/31,19:44:14,11,10,1, 11.9,1,1, 1.041, 10347.485, 431.044, 52851.182 24/12/31,19:44:14,12,10,1, 11.9,1,1, 1.041, 10347.479, 431.036, 52851.193 24/12/31,19:44:14,13,10,1, 11.9,1,1, 1.041, 10347.448, 431.046, 52851.206 24/12/31,19:44:14,14,10,1, 11.9,1,1, 1.041, 10347.417, 431.035, 52851.198 24/12/31,19:44:14,15,10,1, 11.9,1,1, 1.041, 10347.424, 431.077, 52851.199 24/12/31,19:44:14,16,10,1, 11.9,1,1, 1.041, 10347.408, 431.066, 52851.165 24/12/31,19:44:14,17,10,1, 11.9,1,1, 1.041, 10347.418, 431.059, 52850.967 24/12/31,19:44:14,18,10,1, 11.9,1,1, 1.041, 10347.403, 431.105, 52851.149 24/12/31,19:44:14,19,10,1, 11.9,1,1, 1.041, 10347.396, 431.122, 52851.162 24/12/31,19:44:15,00,10,1, 11.9,1,1, 1.043, 10347.391, 431.122, 52851.162 24/12/31,19:44:15,01,10,1, 11.9,1,1, 1.043, 10347.360, 431.134, 52851.149 24/12/31,19:44:15,02,10,1, 11.9,1,1, 1.043, 10347.352, 431.140, 52851.184 24/12/31,19:44:15,03,10,1, 11.9,1,1, 1.043, 10347.354, 431.140, 52851.155 24/12/31,19:44:15,04,10,1, 11.9,1,1, 1.043, 10347.335, 431.138, 52851.143 24/12/31,19:44:15,05,10,1, 11.9,1,1, 1.043, 10347.296, 431.172, 52851.153 24/12/31,19:44:15,06,10,1, 11.9,1,1, 1.043, 10347.307, 431.172, 52851.163 24/12/31,19:44:15,07,10,1, 11.9,1,1, 1.043, 10347.272, 431.176, 52851.049 24/12/31,19:44:15,08,10,1, 11.9,1,1, 1.043, 10347.291, 431.191, 52851.139 24/12/31,19:44:15,09,10,1, 11.9,1,1, 1.043, 10347.272, 431.196, 52851.141 24/12/31,19:44:15,10,10,1, 11.9,1,1, 1.043, 10347.276, 431.200, 52851.136 24/12/31,19:44:15,11,10,1, 11.9,1,1, 1.043, 10347.258, 431.218, 52851.047 24/12/31,19:44:15,12,10,1, 11.9,1,1, 1.043, 10347.214, 431.216, 52851.112 24/12/31,19:44:15,13,10,1, 11.9,1,1, 1.043, 10347.231, 431.213, 52851.120 24/12/31,19:44:15,14,10,1, 11.9,1,1, 1.043, 10347.225, 431.215, 52851.024 24/12/31,19:44:15,15,10,1, 11.9,1,1, 1.043, 10347.208, 431.251, 52851.049 24/12/31,19:44:15,16,10,1, 11.9,1,1, 1.043, 10347.204, 431.255, 52851.084 24/12/31,19:44:15,17,10,1, 11.9,1,1, 1.043, 10347.188, 431.258, 52851.065 24/12/31,19:44:15,18,10,1, 11.9,1,1, 1.043, 10347.162, 431.260, 52851.083 24/12/31,19:44:15,19,10,1, 11.9,1,1, 1.043, 10347.159, 431.276, 52851.116 24/12/31,19:44:16,00,10,1, 11.9,1,1, 1.041, 10347.158, 431.276, 52851.116 24/12/31,19:44:16,01,10,1, 11.9,1,1, 1.041, 10347.143, 431.298, 52851.094 24/12/31,19:44:16,02,10,1, 11.9,1,1, 1.041, 10347.105, 431.285, 52851.045 24/12/31,19:44:16,03,10,1, 11.9,1,1, 1.041, 10347.107, 431.301, 52851.022 24/12/31,19:44:16,04,10,1, 11.9,1,1, 1.041, 10347.085, 431.313, 52851.018 24/12/31,19:44:16,05,10,1, 11.9,1,1, 1.041, 10347.060, 431.326, 52851.019 24/12/31,19:44:16,06,10,1, 11.9,1,1, 1.041, 10347.036, 431.340, 52851.017 24/12/31,19:44:16,07,10,1, 11.9,1,1, 1.041, 10347.035, 431.326, 52850.985 24/12/31,19:44:16,08,10,1, 11.9,1,1, 1.041, 10347.002, 431.349, 52851.048 24/12/31,19:44:16,09,10,1, 11.9,1,1, 1.041, 10346.993, 431.334, 52851.005 24/12/31,19:44:16,10,10,1, 11.9,1,1, 1.041, 10347.005, 431.370, 52850.985 24/12/31,19:44:16,11,10,1, 11.9,1,1, 1.041, 10346.958, 431.360, 52851.014 24/12/31,19:44:16,12,10,1, 11.9,1,1, 1.041, 10346.953, 431.372, 52850.985 24/12/31,19:44:16,13,10,1, 11.9,1,1, 1.041, 10346.925, 431.374, 52851.024 24/12/31,19:44:16,14,10,1, 11.9,1,1, 1.041, 10346.908, 431.375, 52851.011 24/12/31,19:44:16,15,10,1, 11.9,1,1, 1.041, 10346.865, 431.380, 52850.925 24/12/31,19:44:16,16,10,1, 11.9,1,1, 1.041, 10346.918, 431.370, 52850.962 24/12/31,19:44:16,17,10,1, 11.9,1,1, 1.041, 10346.847, 431.385, 52851.054 24/12/31,19:44:16,18,10,1, 11.9,1,1, 1.041, 10346.881, 431.402, 52850.929 24/12/31,19:44:16,19,10,1, 11.9,1,1, 1.041, 10346.822, 431.411, 52851.047 24/12/31,19:44:17,00,10,1, 11.8,1,1, 1.043, 10346.816, 431.411, 52851.047 24/12/31,19:44:17,01,10,1, 11.8,1,1, 1.043, 10346.799, 431.438, 52850.882 24/12/31,19:44:17,02,10,1, 11.8,1,1, 1.043, 10346.800, 431.432, 52850.954 24/12/31,19:44:17,03,10,1, 11.8,1,1, 1.043, 10346.750, 431.442, 52850.927 24/12/31,19:44:17,04,10,1, 11.8,1,1, 1.043, 10346.735, 431.447, 52850.894 24/12/31,19:44:17,05,10,1, 11.8,1,1, 1.043, 10346.728, 431.464, 52850.853 24/12/31,19:44:17,06,10,1, 11.8,1,1, 1.043, 10346.690, 431.482, 52850.921 24/12/31,19:44:17,07,10,1, 11.8,1,1, 1.043, 10346.706, 431.448, 52850.892 24/12/31,19:44:17,08,10,1, 11.8,1,1, 1.043, 10346.687, 431.455, 52850.895 24/12/31,19:44:17,09,10,1, 11.8,1,1, 1.043, 10346.658, 431.487, 52850.891 24/12/31,19:44:17,10,10,1, 11.8,1,1, 1.043, 10346.647, 431.470, 52850.872 24/12/31,19:44:17,11,10,1, 11.8,1,1, 1.043, 10346.613, 431.492, 52850.911 24/12/31,19:44:17,12,10,1, 11.8,1,1, 1.043, 10346.590, 431.493, 52850.850 24/12/31,19:44:17,13,10,1, 11.8,1,1, 1.043, 10346.584, 431.498, 52850.874 24/12/31,19:44:17,14,10,1, 11.8,1,1, 1.043, 10346.567, 431.524, 52850.864 24/12/31,19:44:17,15,10,1, 11.8,1,1, 1.043, 10346.536, 431.501, 52850.872 24/12/31,19:44:17,16,10,1, 11.8,1,1, 1.043, 10346.537, 431.502, 52850.840 24/12/31,19:44:17,17,10,1, 11.8,1,1, 1.043, 10346.521, 431.520, 52850.840 24/12/31,19:44:17,18,10,1, 11.8,1,1, 1.043, 10346.511, 431.506, 52850.838 24/12/31,19:44:17,19,10,1, 11.8,1,1, 1.043, 10346.512, 431.533, 52850.823 24/12/31,19:44:18,00,10,1, 12.0,1,1, 1.041, 10346.507, 431.533, 52850.823 24/12/31,19:44:18,01,10,1, 12.0,1,1, 1.041, 10346.447, 431.542, 52850.811 24/12/31,19:44:18,02,10,1, 12.0,1,1, 1.041, 10346.443, 431.519, 52850.780 24/12/31,19:44:18,03,10,1, 12.0,1,1, 1.041, 10346.429, 431.531, 52850.787 24/12/31,19:44:18,04,10,1, 12.0,1,1, 1.041, 10346.414, 431.547, 52850.767 24/12/31,19:44:18,05,10,1, 12.0,1,1, 1.041, 10346.400, 431.528, 52850.823 24/12/31,19:44:18,06,10,1, 12.0,1,1, 1.041, 10346.364, 431.537, 52850.785 24/12/31,19:44:18,07,10,1, 12.0,1,1, 1.041, 10346.387, 431.552, 52850.786 24/12/31,19:44:18,08,10,1, 12.0,1,1, 1.041, 10346.345, 431.556, 52850.732 24/12/31,19:44:18,09,10,1, 12.0,1,1, 1.041, 10346.331, 431.548, 52850.791 24/12/31,19:44:18,10,10,1, 12.0,1,1, 1.041, 10346.318, 431.546, 52850.737 24/12/31,19:44:18,11,10,1, 12.0,1,1, 1.041, 10346.307, 431.554, 52850.766 24/12/31,19:44:18,12,10,1, 12.0,1,1, 1.041, 10346.285, 431.567, 52850.760 24/12/31,19:44:18,13,10,1, 12.0,1,1, 1.041, 10346.267, 431.565, 52850.677 24/12/31,19:44:18,14,10,1, 12.0,1,1, 1.041, 10346.240, 431.560, 52850.667 24/12/31,19:44:18,15,10,1, 12.0,1,1, 1.041, 10346.250, 431.582, 52850.681 24/12/31,19:44:18,16,10,1, 12.0,1,1, 1.041, 10346.224, 431.581, 52850.647 24/12/31,19:44:18,17,10,1, 12.0,1,1, 1.041, 10346.195, 431.600, 52850.701 24/12/31,19:44:18,18,10,1, 12.0,1,1, 1.041, 10346.193, 431.611, 52850.634 24/12/31,19:44:18,19,10,1, 12.0,1,1, 1.041, 10346.184, 431.610, 52850.705 24/12/31,19:44:19,00,09,1, 11.9,1,1, 1.040, 10346.181, 431.610, 52850.705 24/12/31,19:44:19,01,09,1, 11.9,1,1, 1.040, 10346.172, 431.586, 52850.660 24/12/31,19:44:19,02,09,1, 11.9,1,1, 1.040, 10346.147, 431.592, 52850.701 24/12/31,19:44:19,03,09,1, 11.9,1,1, 1.040, 10346.122, 431.609, 52850.652 24/12/31,19:44:19,04,09,1, 11.9,1,1, 1.040, 10346.116, 431.638, 52850.652 24/12/31,19:44:19,05,09,1, 11.9,1,1, 1.040, 10346.099, 431.608, 52850.600 24/12/31,19:44:19,06,09,1, 11.9,1,1, 1.040, 10346.063, 431.632, 52850.582 24/12/31,19:44:19,07,09,1, 11.9,1,1, 1.040, 10346.078, 431.630, 52850.599 24/12/31,19:44:19,08,09,1, 11.9,1,1, 1.040, 10346.062, 431.646, 52850.682 24/12/31,19:44:19,09,09,1, 11.9,1,1, 1.040, 10346.039, 431.651, 52850.599 24/12/31,19:44:19,10,09,1, 11.9,1,1, 1.040, 10346.034, 431.627, 52850.571 24/12/31,19:44:19,11,09,1, 11.9,1,1, 1.040, 10345.995, 431.628, 52850.549 24/12/31,19:44:19,12,09,1, 11.9,1,1, 1.040, 10346.018, 431.629, 52850.568 24/12/31,19:44:19,13,09,1, 11.9,1,1, 1.040, 10345.993, 431.640, 52850.612 24/12/31,19:44:19,14,09,1, 11.9,1,1, 1.040, 10345.987, 431.649, 52850.580 24/12/31,19:44:19,15,09,1, 11.9,1,1, 1.040, 10345.972, 431.654, 52850.542 24/12/31,19:44:19,16,09,1, 11.9,1,1, 1.040, 10345.955, 431.648, 52850.574 24/12/31,19:44:19,17,09,1, 11.9,1,1, 1.040, 10345.950, 431.646, 52850.593 24/12/31,19:44:19,18,09,1, 11.9,1,1, 1.040, 10345.921, 431.671, 52850.521 24/12/31,19:44:19,19,09,1, 11.9,1,1, 1.040, 10345.931, 431.654, 52850.517 24/12/31,19:44:20,00,09,1, 11.9,1,1, 1.044, 10345.923, 431.654, 52850.517 24/12/31,19:44:20,01,09,1, 11.9,1,1, 1.044, 10345.908, 431.650, 52850.494 24/12/31,19:44:20,02,09,1, 11.9,1,1, 1.044, 10345.874, 431.690, 52850.447 24/12/31,19:44:20,03,09,1, 11.9,1,1, 1.044, 10345.863, 431.701, 52850.529 24/12/31,19:44:20,04,09,1, 11.9,1,1, 1.044, 10345.864, 431.690, 52850.516 24/12/31,19:44:20,05,09,1, 11.9,1,1, 1.044, 10345.830, 431.682, 52850.498 24/12/31,19:44:20,06,09,1, 11.9,1,1, 1.044, 10345.836, 431.699, 52850.460 24/12/31,19:44:20,07,09,1, 11.9,1,1, 1.044, 10345.823, 431.718, 52850.477 24/12/31,19:44:20,08,09,1, 11.9,1,1, 1.044, 10345.815, 431.698, 52850.467 24/12/31,19:44:20,09,09,1, 11.9,1,1, 1.044, 10345.798, 431.700, 52850.447 24/12/31,19:44:20,10,09,1, 11.9,1,1, 1.044, 10345.792, 431.713, 52850.462 24/12/31,19:44:20,11,09,1, 11.9,1,1, 1.044, 10345.763, 431.703, 52850.447 24/12/31,19:44:20,12,09,1, 11.9,1,1, 1.044, 10345.752, 431.704, 52850.441 24/12/31,19:44:20,13,09,1, 11.9,1,1, 1.044, 10345.746, 431.725, 52850.427 24/12/31,19:44:20,14,09,1, 11.9,1,1, 1.044, 10345.734, 431.711, 52850.443 24/12/31,19:44:20,15,09,1, 11.9,1,1, 1.044, 10345.719, 431.730, 52850.423 24/12/31,19:44:20,16,09,1, 11.9,1,1, 1.044, 10345.706, 431.733, 52850.438 24/12/31,19:44:20,17,09,1, 11.9,1,1, 1.044, 10345.699, 431.746, 52850.409 24/12/31,19:44:20,18,09,1, 11.9,1,1, 1.044, 10345.677, 431.763, 52850.421 24/12/31,19:44:20,19,09,1, 11.9,1,1, 1.044, 10345.679, 431.781, 52850.391 24/12/31,19:44:21,00,08,1, 11.9,1,1, 1.041, 10345.672, 431.781, 52850.391 24/12/31,19:44:21,01,08,1, 11.9,1,1, 1.041, 10345.651, 431.762, 52850.421 24/12/31,19:44:21,02,08,1, 11.9,1,1, 1.041, 10345.636, 431.772, 52850.385 24/12/31,19:44:21,03,08,1, 11.9,1,1, 1.041, 10345.611, 431.776, 52850.308 24/12/31,19:44:21,04,08,1, 11.9,1,1, 1.041, 10345.661, 431.803, 52850.393 24/12/31,19:44:21,05,08,1, 11.9,1,1, 1.041, 10345.613, 431.801, 52850.329 24/12/31,19:44:21,06,08,1, 11.9,1,1, 1.041, 10345.610, 431.792, 52850.373 24/12/31,19:44:21,07,08,1, 11.9,1,1, 1.041, 10345.582, 431.810, 52850.358 24/12/31,19:44:21,08,08,1, 11.9,1,1, 1.041, 10345.564, 431.844, 52850.370 24/12/31,19:44:21,09,08,1, 11.9,1,1, 1.041, 10345.560, 431.842, 52850.342 24/12/31,19:44:21,10,08,1, 11.9,1,1, 1.041, 10345.556, 431.836, 52850.321 24/12/31,19:44:21,11,08,1, 11.9,1,1, 1.041, 10345.543, 431.864, 52850.326 24/12/31,19:44:21,12,08,1, 11.9,1,1, 1.041, 10345.528, 431.872, 52850.306 24/12/31,19:44:21,13,08,1, 11.9,1,1, 1.041, 10345.540, 431.854, 52850.274 24/12/31,19:44:21,14,08,1, 11.9,1,1, 1.041, 10345.516, 431.888, 52850.287 24/12/31,19:44:21,15,08,1, 11.9,1,1, 1.041, 10345.529, 431.878, 52850.321 24/12/31,19:44:21,16,08,1, 11.9,1,1, 1.041, 10345.501, 431.907, 52850.289 24/12/31,19:44:21,17,08,1, 11.9,1,1, 1.041, 10345.505, 431.894, 52850.290 24/12/31,19:44:21,18,08,1, 11.9,1,1, 1.041, 10345.479, 431.900, 52850.288 24/12/31,19:44:21,19,08,1, 11.9,1,1, 1.041, 10345.479, 431.903, 52850.286 24/12/31,19:44:22,00,09,1, 11.9,1,1, 1.043, 10345.472, 431.903, 52850.286 24/12/31,19:44:22,01,09,1, 11.9,1,1, 1.043, 10345.452, 431.925, 52850.304 24/12/31,19:44:22,02,09,1, 11.9,1,1, 1.043, 10345.452, 431.930, 52850.239 24/12/31,19:44:22,03,09,1, 11.9,1,1, 1.043, 10345.449, 431.947, 52850.259 24/12/31,19:44:22,04,09,1, 11.9,1,1, 1.043, 10345.418, 431.956, 52850.273 24/12/31,19:44:22,05,09,1, 11.9,1,1, 1.043, 10345.442, 431.965, 52850.214 24/12/31,19:44:22,06,09,1, 11.9,1,1, 1.043, 10345.445, 431.959, 52850.226 24/12/31,19:44:22,07,09,1, 11.9,1,1, 1.043, 10345.404, 431.960, 52850.189 24/12/31,19:44:22,08,09,1, 11.9,1,1, 1.043, 10345.401, 432.005, 52850.291 24/12/31,19:44:22,09,09,1, 11.9,1,1, 1.043, 10345.397, 432.020, 52850.245 24/12/31,19:44:22,10,09,1, 11.9,1,1, 1.043, 10345.406, 432.001, 52850.201 24/12/31,19:44:22,11,09,1, 11.9,1,1, 1.043, 10345.397, 432.025, 52850.263 24/12/31,19:44:22,12,09,1, 11.9,1,1, 1.043, 10345.391, 432.038, 52850.205 24/12/31,19:44:22,13,09,1, 11.9,1,1, 1.043, 10345.393, 432.026, 52850.270 24/12/31,19:44:22,14,09,1, 11.9,1,1, 1.043, 10345.389, 432.053, 52850.174 24/12/31,19:44:22,15,09,1, 11.9,1,1, 1.043, 10345.339, 432.053, 52850.222 24/12/31,19:44:22,16,09,1, 11.9,1,1, 1.043, 10345.356, 432.068, 52850.147 24/12/31,19:44:22,17,09,1, 11.9,1,1, 1.043, 10345.346, 432.066, 52850.270 24/12/31,19:44:22,18,09,1, 11.9,1,1, 1.043, 10345.358, 432.056, 52850.222 24/12/31,19:44:22,19,09,1, 11.9,1,1, 1.043, 10345.332, 432.067, 52850.133 24/12/31,19:44:23,00,09,1, 11.9,1,1, 1.040, 10345.330, 432.067, 52850.133 24/12/31,19:44:23,01,09,1, 11.9,1,1, 1.040, 10345.338, 432.087, 52850.170 24/12/31,19:44:23,02,09,1, 11.9,1,1, 1.040, 10345.339, 432.104, 52850.198 24/12/31,19:44:23,03,09,1, 11.9,1,1, 1.040, 10345.312, 432.121, 52850.151 24/12/31,19:44:23,04,09,1, 11.9,1,1, 1.040, 10345.315, 432.114, 52850.114 24/12/31,19:44:23,05,09,1, 11.9,1,1, 1.040, 10345.306, 432.118, 52850.150 24/12/31,19:44:23,06,09,1, 11.9,1,1, 1.040, 10345.314, 432.123, 52850.119 24/12/31,19:44:23,07,09,1, 11.9,1,1, 1.040, 10345.305, 432.144, 52850.093 24/12/31,19:44:23,08,09,1, 11.9,1,1, 1.040, 10345.298, 432.120, 52850.108 24/12/31,19:44:23,09,09,1, 11.9,1,1, 1.040, 10345.289, 432.132, 52850.154 24/12/31,19:44:23,10,09,1, 11.9,1,1, 1.040, 10345.278, 432.152, 52850.135 24/12/31,19:44:23,11,09,1, 11.9,1,1, 1.040, 10345.282, 432.140, 52850.062 24/12/31,19:44:23,12,09,1, 11.9,1,1, 1.040, 10345.271, 432.170, 52850.169 24/12/31,19:44:23,13,09,1, 11.9,1,1, 1.040, 10345.286, 432.133, 52850.059 24/12/31,19:44:23,14,09,1, 11.9,1,1, 1.040, 10345.253, 432.163, 52850.010 24/12/31,19:44:23,15,09,1, 11.9,1,1, 1.040, 10345.248, 432.177, 52850.267 24/12/31,19:44:23,16,09,1, 11.9,1,1, 1.040, 10345.238, 432.194, 52850.008 24/12/31,19:44:23,17,09,1, 11.9,1,1, 1.040, 10345.209, 432.205, 52849.981 24/12/31,19:44:23,18,09,1, 11.9,1,1, 1.040, 10345.209, 432.185, 52850.001 24/12/31,19:44:23,19,09,1, 11.9,1,1, 1.040, 10345.229, 432.214, 52850.040 24/12/31,19:44:24,00,09,1, 11.9,1,1, 1.040, 10345.222, 432.214, 52850.040 24/12/31,19:44:24,01,09,1, 11.9,1,1, 1.040, 10345.195, 432.224, 52850.065 24/12/31,19:44:24,02,09,1, 11.9,1,1, 1.040, 10345.206, 432.232, 52850.058 24/12/31,19:44:24,03,09,1, 11.9,1,1, 1.040, 10345.175, 432.236, 52849.968 24/12/31,19:44:24,04,09,1, 11.9,1,1, 1.040, 10345.161, 432.282, 52850.018 24/12/31,19:44:24,05,09,1, 11.9,1,1, 1.040, 10345.186, 432.252, 52849.969 24/12/31,19:44:24,06,09,1, 11.9,1,1, 1.040, 10345.149, 432.263, 52850.018 24/12/31,19:44:24,07,09,1, 11.9,1,1, 1.040, 10345.138, 432.276, 52849.936 24/12/31,19:44:24,08,09,1, 11.9,1,1, 1.040, 10345.114, 432.275, 52849.958 24/12/31,19:44:24,09,09,1, 11.9,1,1, 1.040, 10345.104, 432.281, 52849.965 24/12/31,19:44:24,10,09,1, 11.9,1,1, 1.040, 10345.104, 432.287, 52849.983 24/12/31,19:44:24,11,09,1, 11.9,1,1, 1.040, 10345.104, 432.280, 52849.935 24/12/31,19:44:24,12,09,1, 11.9,1,1, 1.040, 10345.095, 432.327, 52849.929 24/12/31,19:44:24,13,09,1, 11.9,1,1, 1.040, 10345.084, 432.308, 52849.869 24/12/31,19:44:24,14,09,1, 11.9,1,1, 1.040, 10345.065, 432.333, 52849.938 24/12/31,19:44:24,15,09,1, 11.9,1,1, 1.040, 10345.060, 432.309, 52849.906 24/12/31,19:44:24,16,09,1, 11.9,1,1, 1.040, 10345.063, 432.336, 52849.940 24/12/31,19:44:24,17,09,1, 11.9,1,1, 1.040, 10345.044, 432.343, 52849.894 24/12/31,19:44:24,18,09,1, 11.9,1,1, 1.040, 10345.056, 432.356, 52849.939 24/12/31,19:44:24,19,09,1, 11.9,1,1, 1.040, 10345.057, 432.358, 52849.922 24/12/31,19:44:25,00,10,1, 12.0,1,1, 1.043, 10345.055, 432.358, 52849.922 24/12/31,19:44:25,01,10,1, 12.0,1,1, 1.043, 10345.024, 432.374, 52849.905 24/12/31,19:44:25,02,10,1, 12.0,1,1, 1.043, 10345.004, 432.360, 52849.902 24/12/31,19:44:25,03,10,1, 12.0,1,1, 1.043, 10344.981, 432.367, 52849.867 24/12/31,19:44:25,04,10,1, 12.0,1,1, 1.043, 10344.997, 432.378, 52849.884 24/12/31,19:44:25,05,10,1, 12.0,1,1, 1.043, 10344.995, 432.385, 52849.865 24/12/31,19:44:25,06,10,1, 12.0,1,1, 1.043, 10344.982, 432.395, 52849.830 24/12/31,19:44:25,07,10,1, 12.0,1,1, 1.043, 10344.965, 432.408, 52849.819 24/12/31,19:44:25,08,10,1, 12.0,1,1, 1.043, 10344.955, 432.406, 52849.851 24/12/31,19:44:25,09,10,1, 12.0,1,1, 1.043, 10344.958, 432.399, 52849.793 24/12/31,19:44:25,10,10,1, 12.0,1,1, 1.043, 10344.957, 432.434, 52849.826 24/12/31,19:44:25,11,10,1, 12.0,1,1, 1.043, 10344.945, 432.413, 52849.804 24/12/31,19:44:25,12,10,1, 12.0,1,1, 1.043, 10344.937, 432.428, 52849.796 24/12/31,19:44:25,13,10,1, 12.0,1,1, 1.043, 10344.955, 432.467, 52849.816 24/12/31,19:44:25,14,10,1, 12.0,1,1, 1.043, 10344.942, 432.461, 52849.839 24/12/31,19:44:25,15,10,1, 12.0,1,1, 1.043, 10344.900, 432.488, 52849.784 24/12/31,19:44:25,16,10,1, 12.0,1,1, 1.043, 10344.927, 432.507, 52849.800 24/12/31,19:44:25,17,10,1, 12.0,1,1, 1.043, 10344.908, 432.501, 52849.838 24/12/31,19:44:25,18,10,1, 12.0,1,1, 1.043, 10344.910, 432.515, 52849.806 24/12/31,19:44:25,19,10,1, 12.0,1,1, 1.043, 10344.915, 432.551, 52849.797 24/12/31,19:44:26,00,10,1, 11.9,1,1, 1.045, 10344.913, 432.551, 52849.797 24/12/31,19:44:26,01,10,1, 11.9,1,1, 1.045, 10344.888, 432.553, 52849.748 24/12/31,19:44:26,02,10,1, 11.9,1,1, 1.045, 10344.915, 432.559, 52849.793 24/12/31,19:44:26,03,10,1, 11.9,1,1, 1.045, 10344.912, 432.550, 52849.527 24/12/31,19:44:26,04,10,1, 11.9,1,1, 1.045, 10344.851, 432.578, 52849.731 24/12/31,19:44:26,05,10,1, 11.9,1,1, 1.045, 10344.867, 432.580, 52849.740 24/12/31,19:44:26,06,10,1, 11.9,1,1, 1.045, 10344.844, 432.584, 52849.727 24/12/31,19:44:26,07,10,1, 11.9,1,1, 1.045, 10344.841, 432.591, 52849.703 24/12/31,19:44:26,08,10,1, 11.9,1,1, 1.045, 10344.864, 432.623, 52849.724 24/12/31,19:44:26,09,10,1, 11.9,1,1, 1.045, 10344.857, 432.638, 52849.752 24/12/31,19:44:26,10,10,1, 11.9,1,1, 1.045, 10344.845, 432.644, 52849.716 24/12/31,19:44:26,11,10,1, 11.9,1,1, 1.045, 10344.831, 432.642, 52849.702 24/12/31,19:44:26,12,10,1, 11.9,1,1, 1.045, 10344.846, 432.643, 52849.705 24/12/31,19:44:26,13,10,1, 11.9,1,1, 1.045, 10344.822, 432.646, 52849.680 24/12/31,19:44:26,14,10,1, 11.9,1,1, 1.045, 10344.834, 432.683, 52849.677 24/12/31,19:44:26,15,10,1, 11.9,1,1, 1.045, 10344.796, 432.676, 52849.787 24/12/31,19:44:26,16,10,1, 11.9,1,1, 1.045, 10344.840, 432.691, 52849.636 24/12/31,19:44:26,17,10,1, 11.9,1,1, 1.045, 10344.802, 432.723, 52849.620 24/12/31,19:44:26,18,10,1, 11.9,1,1, 1.045, 10344.823, 432.713, 52849.667 24/12/31,19:44:26,19,10,1, 11.9,1,1, 1.045, 10344.784, 432.720, 52849.627 24/12/31,19:44:27,00,09,1, 11.9,1,1, 1.041, 10344.779, 432.720, 52849.627 24/12/31,19:44:27,01,09,1, 11.9,1,1, 1.041, 10344.770, 432.768, 52849.618 24/12/31,19:44:27,02,09,1, 11.9,1,1, 1.041, 10344.739, 432.792, 52849.607 24/12/31,19:44:27,03,09,1, 11.9,1,1, 1.041, 10344.763, 432.805, 52849.610 24/12/31,19:44:27,04,09,1, 11.9,1,1, 1.041, 10344.741, 432.833, 52849.619 24/12/31,19:44:27,05,09,1, 11.9,1,1, 1.041, 10344.746, 432.838, 52849.619 24/12/31,19:44:27,06,09,1, 11.9,1,1, 1.041, 10344.714, 432.856, 52849.587 24/12/31,19:44:27,07,09,1, 11.9,1,1, 1.041, 10344.753, 432.856, 52849.613 24/12/31,19:44:27,08,09,1, 11.9,1,1, 1.041, 10344.736, 432.905, 52849.611 24/12/31,19:44:27,09,09,1, 11.9,1,1, 1.041, 10344.698, 432.913, 52849.619 24/12/31,19:44:27,10,09,1, 11.9,1,1, 1.041, 10344.738, 432.917, 52849.627 24/12/31,19:44:27,11,09,1, 11.9,1,1, 1.041, 10344.710, 432.961, 52849.593 24/12/31,19:44:27,12,09,1, 11.9,1,1, 1.041, 10344.698, 432.968, 52849.624 24/12/31,19:44:27,13,09,1, 11.9,1,1, 1.041, 10344.686, 433.007, 52849.577 24/12/31,19:44:27,14,09,1, 11.9,1,1, 1.041, 10344.707, 433.026, 52849.602 24/12/31,19:44:27,15,09,1, 11.9,1,1, 1.041, 10344.704, 433.029, 52849.576 24/12/31,19:44:27,16,09,1, 11.9,1,1, 1.041, 10344.677, 433.065, 52849.601 24/12/31,19:44:27,17,09,1, 11.9,1,1, 1.041, 10344.686, 433.089, 52849.609 24/12/31,19:44:27,18,09,1, 11.9,1,1, 1.041, 10344.705, 433.101, 52849.592 24/12/31,19:44:27,19,09,1, 11.9,1,1, 1.041, 10344.706, 433.111, 52849.570 24/12/31,19:44:28,00,09,1, 11.9,1,1, 1.043, 10344.704, 433.111, 52849.570 24/12/31,19:44:28,01,09,1, 11.9,1,1, 1.043, 10344.711, 433.160, 52849.581 24/12/31,19:44:28,02,09,1, 11.9,1,1, 1.043, 10344.701, 433.201, 52849.567 24/12/31,19:44:28,03,09,1, 11.9,1,1, 1.043, 10344.686, 433.204, 52849.571 24/12/31,19:44:28,04,09,1, 11.9,1,1, 1.043, 10344.677, 433.217, 52849.583 24/12/31,19:44:28,05,09,1, 11.9,1,1, 1.043, 10344.690, 433.232, 52849.571 24/12/31,19:44:28,06,09,1, 11.9,1,1, 1.043, 10344.685, 433.256, 52849.523 24/12/31,19:44:28,07,09,1, 11.9,1,1, 1.043, 10344.676, 433.285, 52849.552 24/12/31,19:44:28,08,09,1, 11.9,1,1, 1.043, 10344.670, 433.285, 52849.500 24/12/31,19:44:28,09,09,1, 11.9,1,1, 1.043, 10344.684, 433.292, 52849.550 24/12/31,19:44:28,10,09,1, 11.9,1,1, 1.043, 10344.674, 433.327, 52849.562 24/12/31,19:44:28,11,09,1, 11.9,1,1, 1.043, 10344.681, 433.364, 52849.561 24/12/31,19:44:28,12,09,1, 11.9,1,1, 1.043, 10344.680, 433.344, 52849.533 24/12/31,19:44:28,13,09,1, 11.9,1,1, 1.043, 10344.688, 433.356, 52849.505 24/12/31,19:44:28,14,09,1, 11.9,1,1, 1.043, 10344.687, 433.381, 52849.528 24/12/31,19:44:28,15,09,1, 11.9,1,1, 1.043, 10344.692, 433.406, 52849.509 24/12/31,19:44:28,16,09,1, 11.9,1,1, 1.043, 10344.705, 433.418, 52849.516 24/12/31,19:44:28,17,09,1, 11.9,1,1, 1.043, 10344.704, 433.441, 52849.527 24/12/31,19:44:28,18,09,1, 11.9,1,1, 1.043, 10344.698, 433.443, 52849.526 24/12/31,19:44:28,19,09,1, 11.9,1,1, 1.043, 10344.715, 433.471, 52849.491 24/12/31,19:44:29,00,09,1, 11.9,1,1, 1.043, 10344.713, 433.471, 52849.491 24/12/31,19:44:29,01,09,1, 11.9,1,1, 1.043, 10344.712, 433.496, 52849.504 24/12/31,19:44:29,02,09,1, 11.9,1,1, 1.043, 10344.727, 433.536, 52849.525 24/12/31,19:44:29,03,09,1, 11.9,1,1, 1.043, 10344.700, 433.541, 52849.493 24/12/31,19:44:29,04,09,1, 11.9,1,1, 1.043, 10344.704, 433.577, 52849.732 24/12/31,19:44:29,05,09,1, 11.9,1,1, 1.043, 10344.725, 433.558, 52849.476 24/12/31,19:44:29,06,09,1, 11.9,1,1, 1.043, 10344.707, 433.564, 52849.441 24/12/31,19:44:29,07,09,1, 11.9,1,1, 1.043, 10344.716, 433.597, 52849.436 24/12/31,19:44:29,08,09,1, 11.9,1,1, 1.043, 10344.729, 433.637, 52849.457 24/12/31,19:44:29,09,09,1, 11.9,1,1, 1.043, 10344.710, 433.634, 52849.477 24/12/31,19:44:29,10,09,1, 11.9,1,1, 1.043, 10344.719, 433.650, 52849.454 24/12/31,19:44:29,11,09,1, 11.9,1,1, 1.043, 10344.717, 433.686, 52849.428 24/12/31,19:44:29,12,09,1, 11.9,1,1, 1.043, 10344.716, 433.702, 52849.498 24/12/31,19:44:29,13,09,1, 11.9,1,1, 1.043, 10344.736, 433.708, 52849.410 24/12/31,19:44:29,14,09,1, 11.9,1,1, 1.043, 10344.734, 433.712, 52849.455 24/12/31,19:44:29,15,09,1, 11.9,1,1, 1.043, 10344.733, 433.721, 52849.416 24/12/31,19:44:29,16,09,1, 11.9,1,1, 1.043, 10344.726, 433.776, 52849.465 24/12/31,19:44:29,17,09,1, 11.9,1,1, 1.043, 10344.737, 433.769, 52849.428 24/12/31,19:44:29,18,09,1, 11.9,1,1, 1.043, 10344.747, 433.766, 52849.402 24/12/31,19:44:29,19,09,1, 11.9,1,1, 1.043, 10344.743, 433.788, 52849.403 24/12/31,19:44:30,00,09,1, 11.9,1,1, 1.041, 10344.738, 433.788, 52849.403 24/12/31,19:44:30,01,09,1, 11.9,1,1, 1.041, 10344.750, 433.784, 52849.382 24/12/31,19:44:30,02,09,1, 11.9,1,1, 1.041, 10344.757, 433.842, 52849.365 24/12/31,19:44:30,03,09,1, 11.9,1,1, 1.041, 10344.757, 433.866, 52849.402 24/12/31,19:44:30,04,09,1, 11.9,1,1, 1.041, 10344.748, 433.882, 52849.399 24/12/31,19:44:30,05,09,1, 11.9,1,1, 1.041, 10344.736, 433.908, 52849.365 24/12/31,19:44:30,06,09,1, 11.9,1,1, 1.041, 10344.756, 433.906, 52849.353 24/12/31,19:44:30,07,09,1, 11.9,1,1, 1.041, 10344.762, 433.904, 52849.376 24/12/31,19:44:30,08,09,1, 11.9,1,1, 1.041, 10344.783, 433.940, 52849.355 24/12/31,19:44:30,09,09,1, 11.9,1,1, 1.041, 10344.767, 433.921, 52849.228 24/12/31,19:44:30,10,09,1, 11.9,1,1, 1.041, 10344.772, 433.963, 52849.423 24/12/31,19:44:30,11,09,1, 11.9,1,1, 1.041, 10344.774, 433.970, 52849.363 24/12/31,19:44:30,12,09,1, 11.9,1,1, 1.041, 10344.773, 434.004, 52849.361 24/12/31,19:44:30,13,09,1, 11.9,1,1, 1.041, 10344.756, 434.012, 52849.320 24/12/31,19:44:30,14,09,1, 11.9,1,1, 1.041, 10344.764, 434.002, 52849.303 24/12/31,19:44:30,15,09,1, 11.9,1,1, 1.041, 10344.771, 434.026, 52849.316 24/12/31,19:44:30,16,09,1, 11.9,1,1, 1.041, 10344.766, 434.040, 52849.313 24/12/31,19:44:30,17,09,1, 11.9,1,1, 1.041, 10344.755, 434.034, 52849.288 24/12/31,19:44:30,18,09,1, 11.9,1,1, 1.041, 10344.744, 434.068, 52849.293 24/12/31,19:44:30,19,09,1, 11.9,1,1, 1.041, 10344.740, 434.087, 52849.269 24/12/31,19:44:31,00,09,1, 11.9,1,1, 1.041, 10344.738, 434.087, 52849.269 24/12/31,19:44:31,01,09,1, 11.9,1,1, 1.041, 10344.784, 434.108, 52849.342 24/12/31,19:44:31,02,09,1, 11.9,1,1, 1.041, 10344.767, 434.120, 52849.284 24/12/31,19:44:31,03,09,1, 11.9,1,1, 1.041, 10344.743, 434.122, 52849.278 24/12/31,19:44:31,04,09,1, 11.9,1,1, 1.041, 10344.769, 434.150, 52849.271 24/12/31,19:44:31,05,09,1, 11.9,1,1, 1.041, 10344.739, 434.174, 52849.262 24/12/31,19:44:31,06,09,1, 11.9,1,1, 1.041, 10344.741, 434.176, 52849.235 24/12/31,19:44:31,07,09,1, 11.9,1,1, 1.041, 10344.735, 434.180, 52849.247 24/12/31,19:44:31,08,09,1, 11.9,1,1, 1.041, 10344.732, 434.200, 52849.219 24/12/31,19:44:31,09,09,1, 11.9,1,1, 1.041, 10344.724, 434.213, 52849.200 24/12/31,19:44:31,10,09,1, 11.9,1,1, 1.041, 10344.734, 434.213, 52849.205 24/12/31,19:44:31,11,09,1, 11.9,1,1, 1.041, 10344.706, 434.233, 52849.190 24/12/31,19:44:31,12,09,1, 11.9,1,1, 1.041, 10344.729, 434.229, 52849.229 24/12/31,19:44:31,13,09,1, 11.9,1,1, 1.041, 10344.709, 434.239, 52849.190 24/12/31,19:44:31,14,09,1, 11.9,1,1, 1.041, 10344.728, 434.253, 52849.153 24/12/31,19:44:31,15,09,1, 11.9,1,1, 1.041, 10344.697, 434.276, 52849.123 24/12/31,19:44:31,16,09,1, 11.9,1,1, 1.041, 10344.713, 434.284, 52849.202 24/12/31,19:44:31,17,09,1, 11.9,1,1, 1.041, 10344.710, 434.284, 52849.151 24/12/31,19:44:31,18,09,1, 11.9,1,1, 1.041, 10344.671, 434.300, 52849.153 24/12/31,19:44:31,19,09,1, 11.9,1,1, 1.041, 10344.699, 434.306, 52849.151 24/12/31,19:44:32,00,09,1, 11.8,1,1, 1.043, 10344.696, 434.306, 52849.151 24/12/31,19:44:32,01,09,1, 11.8,1,1, 1.043, 10344.684, 434.324, 52849.133 24/12/31,19:44:32,02,09,1, 11.8,1,1, 1.043, 10344.671, 434.325, 52849.095 24/12/31,19:44:32,03,09,1, 11.8,1,1, 1.043, 10344.673, 434.326, 52849.139 24/12/31,19:44:32,04,09,1, 11.8,1,1, 1.043, 10344.666, 434.356, 52849.114 24/12/31,19:44:32,05,09,1, 11.8,1,1, 1.043, 10344.660, 434.352, 52849.114 24/12/31,19:44:32,06,09,1, 11.8,1,1, 1.043, 10344.666, 434.380, 52849.127 24/12/31,19:44:32,07,09,1, 11.8,1,1, 1.043, 10344.631, 434.357, 52849.100 24/12/31,19:44:32,08,09,1, 11.8,1,1, 1.043, 10344.666, 434.391, 52849.122 24/12/31,19:44:32,09,09,1, 11.8,1,1, 1.043, 10344.642, 434.407, 52849.098 24/12/31,19:44:32,10,09,1, 11.8,1,1, 1.043, 10344.646, 434.428, 52849.084 24/12/31,19:44:32,11,09,1, 11.8,1,1, 1.043, 10344.626, 434.441, 52849.075 24/12/31,19:44:32,12,09,1, 11.8,1,1, 1.043, 10344.621, 434.442, 52849.033 24/12/31,19:44:32,13,09,1, 11.8,1,1, 1.043, 10344.652, 434.450, 52849.028 24/12/31,19:44:32,14,09,1, 11.8,1,1, 1.043, 10344.607, 434.487, 52849.021 24/12/31,19:44:32,15,09,1, 11.8,1,1, 1.043, 10344.601, 434.479, 52849.038 24/12/31,19:44:32,16,09,1, 11.8,1,1, 1.043, 10344.618, 434.492, 52849.019 24/12/31,19:44:32,17,09,1, 11.8,1,1, 1.043, 10344.581, 434.511, 52849.028 24/12/31,19:44:32,18,09,1, 11.8,1,1, 1.043, 10344.592, 434.517, 52849.030 24/12/31,19:44:32,19,09,1, 11.8,1,1, 1.043, 10344.587, 434.547, 52848.992 24/12/31,19:44:33,00,09,1, 11.9,1,1, 1.043, 10344.579, 434.547, 52848.992 24/12/31,19:44:33,01,09,1, 11.9,1,1, 1.043, 10344.581, 434.553, 52849.025 24/12/31,19:44:33,02,09,1, 11.9,1,1, 1.043, 10344.566, 434.582, 52848.960 24/12/31,19:44:33,03,09,1, 11.9,1,1, 1.043, 10344.540, 434.585, 52848.962 24/12/31,19:44:33,04,09,1, 11.9,1,1, 1.043, 10344.554, 434.602, 52848.933 24/12/31,19:44:33,05,09,1, 11.9,1,1, 1.043, 10344.557, 434.644, 52848.942 24/12/31,19:44:33,06,09,1, 11.9,1,1, 1.043, 10344.529, 434.642, 52848.979 24/12/31,19:44:33,07,09,1, 11.9,1,1, 1.043, 10344.536, 434.683, 52848.943 24/12/31,19:44:33,08,09,1, 11.9,1,1, 1.043, 10344.536, 434.669, 52848.967 24/12/31,19:44:33,09,09,1, 11.9,1,1, 1.043, 10344.511, 434.686, 52848.918 24/12/31,19:44:33,10,09,1, 11.9,1,1, 1.043, 10344.509, 434.707, 52848.911 24/12/31,19:44:33,11,09,1, 11.9,1,1, 1.043, 10344.509, 434.710, 52848.928 24/12/31,19:44:33,12,09,1, 11.9,1,1, 1.043, 10344.508, 434.741, 52848.924 24/12/31,19:44:33,13,09,1, 11.9,1,1, 1.043, 10344.496, 434.758, 52848.891 24/12/31,19:44:33,14,09,1, 11.9,1,1, 1.043, 10344.515, 434.783, 52848.875 24/12/31,19:44:33,15,09,1, 11.9,1,1, 1.043, 10344.489, 434.796, 52848.874 24/12/31,19:44:33,16,09,1, 11.9,1,1, 1.043, 10344.513, 434.829, 52848.895 24/12/31,19:44:33,17,09,1, 11.9,1,1, 1.043, 10344.478, 434.823, 52848.860 24/12/31,19:44:33,18,09,1, 11.9,1,1, 1.043, 10344.448, 434.844, 52848.892 24/12/31,19:44:33,19,09,1, 11.9,1,1, 1.043, 10344.461, 434.848, 52848.863 24/12/31,19:44:34,00,09,1, 11.9,1,1, 1.042, 10344.454, 434.848, 52848.863 24/12/31,19:44:34,01,09,1, 11.9,1,1, 1.042, 10344.447, 434.889, 52848.856 24/12/31,19:44:34,02,09,1, 11.9,1,1, 1.042, 10344.436, 434.929, 52848.812 24/12/31,19:44:34,03,09,1, 11.9,1,1, 1.042, 10344.422, 434.936, 52848.834 24/12/31,19:44:34,04,09,1, 11.9,1,1, 1.042, 10344.410, 434.948, 52848.814 24/12/31,19:44:34,05,09,1, 11.9,1,1, 1.042, 10344.425, 434.958, 52848.839 24/12/31,19:44:34,06,09,1, 11.9,1,1, 1.042, 10344.406, 434.986, 52848.792 24/12/31,19:44:34,07,09,1, 11.9,1,1, 1.042, 10344.388, 435.008, 52848.795 24/12/31,19:44:34,08,09,1, 11.9,1,1, 1.042, 10344.389, 435.036, 52848.784 24/12/31,19:44:34,09,09,1, 11.9,1,1, 1.042, 10344.382, 435.042, 52848.787 24/12/31,19:44:34,10,09,1, 11.9,1,1, 1.042, 10344.374, 435.058, 52848.775 24/12/31,19:44:34,11,09,1, 11.9,1,1, 1.042, 10344.386, 435.086, 52848.802 24/12/31,19:44:34,12,09,1, 11.9,1,1, 1.042, 10344.391, 435.114, 52848.815 24/12/31,19:44:34,13,09,1, 11.9,1,1, 1.042, 10344.375, 435.146, 52848.798 24/12/31,19:44:34,14,09,1, 11.9,1,1, 1.042, 10344.357, 435.124, 52848.787 24/12/31,19:44:34,15,09,1, 11.9,1,1, 1.042, 10344.378, 435.145, 52848.787 24/12/31,19:44:34,16,09,1, 11.9,1,1, 1.042, 10344.364, 435.180, 52848.790 24/12/31,19:44:34,17,09,1, 11.9,1,1, 1.042, 10344.361, 435.188, 52848.767 24/12/31,19:44:34,18,09,1, 11.9,1,1, 1.042, 10344.355, 435.211, 52848.757 24/12/31,19:44:34,19,09,1, 11.9,1,1, 1.042, 10344.322, 435.237, 52848.746 24/12/31,19:44:35,00,09,1, 11.9,1,1, 1.042, 10344.321, 435.237, 52848.746 24/12/31,19:44:35,01,09,1, 11.9,1,1, 1.042, 10344.329, 435.259, 52848.773 24/12/31,19:44:35,02,09,1, 11.9,1,1, 1.042, 10344.342, 435.307, 52848.738 24/12/31,19:44:35,03,09,1, 11.9,1,1, 1.042, 10344.350, 435.308, 52848.719 24/12/31,19:44:35,04,09,1, 11.9,1,1, 1.042, 10344.330, 435.324, 52848.753 24/12/31,19:44:35,05,09,1, 11.9,1,1, 1.042, 10344.337, 435.326, 52848.767 24/12/31,19:44:35,06,09,1, 11.9,1,1, 1.042, 10344.310, 435.331, 52848.739 24/12/31,19:44:35,07,09,1, 11.9,1,1, 1.042, 10344.352, 435.362, 52848.765 24/12/31,19:44:35,08,09,1, 11.9,1,1, 1.042, 10344.326, 435.386, 52848.742 24/12/31,19:44:35,09,09,1, 11.9,1,1, 1.042, 10344.304, 435.410, 52848.724 24/12/31,19:44:35,10,09,1, 11.9,1,1, 1.042, 10344.314, 435.433, 52848.739 24/12/31,19:44:35,11,09,1, 11.9,1,1, 1.042, 10344.335, 435.411, 52848.717 24/12/31,19:44:35,12,09,1, 11.9,1,1, 1.042, 10344.320, 435.451, 52848.710 24/12/31,19:44:35,13,09,1, 11.9,1,1, 1.042, 10344.325, 435.479, 52848.756 24/12/31,19:44:35,14,09,1, 11.9,1,1, 1.042, 10344.322, 435.483, 52848.646 24/12/31,19:44:35,15,09,1, 11.9,1,1, 1.042, 10344.314, 435.494, 52848.678 24/12/31,19:44:35,16,09,1, 11.9,1,1, 1.042, 10344.310, 435.514, 52848.733 24/12/31,19:44:35,17,09,1, 11.9,1,1, 1.042, 10344.308, 435.528, 52848.693 24/12/31,19:44:35,18,09,1, 11.9,1,1, 1.042, 10344.299, 435.526, 52848.719 24/12/31,19:44:35,19,09,1, 11.9,1,1, 1.042, 10344.327, 435.564, 52848.677 24/12/31,19:44:36,00,11,1, 11.9,1,1, 1.041, 10344.321, 435.564, 52848.677 24/12/31,19:44:36,01,11,1, 11.9,1,1, 1.041, 10344.309, 435.596, 52848.662 24/12/31,19:44:36,02,11,1, 11.9,1,1, 1.041, 10344.287, 435.615, 52848.679 24/12/31,19:44:36,03,11,1, 11.9,1,1, 1.041, 10344.308, 435.645, 52848.651 24/12/31,19:44:36,04,11,1, 11.9,1,1, 1.041, 10344.307, 435.655, 52848.670 24/12/31,19:44:36,05,11,1, 11.9,1,1, 1.041, 10344.280, 435.677, 52848.630 24/12/31,19:44:36,06,11,1, 11.9,1,1, 1.041, 10344.297, 435.678, 52848.651 24/12/31,19:44:36,07,11,1, 11.9,1,1, 1.041, 10344.286, 435.698, 52848.705 24/12/31,19:44:36,08,11,1, 11.9,1,1, 1.041, 10344.277, 435.712, 52848.654 24/12/31,19:44:36,09,11,1, 11.9,1,1, 1.041, 10344.286, 435.750, 52848.662 24/12/31,19:44:36,10,11,1, 11.9,1,1, 1.041, 10344.281, 435.752, 52848.650 24/12/31,19:44:36,11,11,1, 11.9,1,1, 1.041, 10344.282, 435.761, 52848.690 24/12/31,19:44:36,12,11,1, 11.9,1,1, 1.041, 10344.285, 435.789, 52848.639 24/12/31,19:44:36,13,11,1, 11.9,1,1, 1.041, 10344.256, 435.808, 52848.623 24/12/31,19:44:36,14,11,1, 11.9,1,1, 1.041, 10344.264, 435.821, 52848.655 24/12/31,19:44:36,15,11,1, 11.9,1,1, 1.041, 10344.283, 435.837, 52848.631 24/12/31,19:44:36,16,11,1, 11.9,1,1, 1.041, 10344.249, 435.840, 52848.610 24/12/31,19:44:36,17,11,1, 11.9,1,1, 1.041, 10344.243, 435.868, 52848.612 24/12/31,19:44:36,18,11,1, 11.9,1,1, 1.041, 10344.256, 435.897, 52848.625 24/12/31,19:44:36,19,11,1, 11.9,1,1, 1.041, 10344.233, 435.871, 52848.597 24/12/31,19:44:37,00,10,1, 11.9,1,1, 1.040, 10344.229, 435.871, 52848.597 24/12/31,19:44:37,01,10,1, 11.9,1,1, 1.040, 10344.228, 435.907, 52848.620 24/12/31,19:44:37,02,10,1, 11.9,1,1, 1.040, 10344.208, 435.929, 52848.591 24/12/31,19:44:37,03,10,1, 11.9,1,1, 1.040, 10344.220, 435.937, 52848.599 24/12/31,19:44:37,04,10,1, 11.9,1,1, 1.040, 10344.206, 435.949, 52848.565 24/12/31,19:44:37,05,10,1, 11.9,1,1, 1.040, 10344.191, 435.947, 52848.584 24/12/31,19:44:37,06,10,1, 11.9,1,1, 1.040, 10344.203, 435.956, 52848.555 24/12/31,19:44:37,07,10,1, 11.9,1,1, 1.040, 10344.192, 435.964, 52848.583 24/12/31,19:44:37,08,10,1, 11.9,1,1, 1.040, 10344.190, 435.988, 52848.579 24/12/31,19:44:37,09,10,1, 11.9,1,1, 1.040, 10344.148, 436.012, 52848.543 24/12/31,19:44:37,10,10,1, 11.9,1,1, 1.040, 10344.178, 436.032, 52848.565 24/12/31,19:44:37,11,10,1, 11.9,1,1, 1.040, 10344.169, 436.047, 52848.562 24/12/31,19:44:37,12,10,1, 11.9,1,1, 1.040, 10344.164, 436.062, 52848.556 24/12/31,19:44:37,13,10,1, 11.9,1,1, 1.040, 10344.168, 436.072, 52848.536 24/12/31,19:44:37,14,10,1, 11.9,1,1, 1.040, 10344.146, 436.089, 52848.513 24/12/31,19:44:37,15,10,1, 11.9,1,1, 1.040, 10344.143, 436.115, 52848.487 24/12/31,19:44:37,16,10,1, 11.9,1,1, 1.040, 10344.156, 436.119, 52848.502 24/12/31,19:44:37,17,10,1, 11.9,1,1, 1.040, 10344.142, 436.121, 52848.472 24/12/31,19:44:37,18,10,1, 11.9,1,1, 1.040, 10344.151, 436.158, 52848.509 24/12/31,19:44:37,19,10,1, 11.9,1,1, 1.040, 10344.126, 436.145, 52848.530 24/12/31,19:44:38,00,10,1, 11.9,1,1, 1.042, 10344.120, 436.145, 52848.530 24/12/31,19:44:38,01,10,1, 11.9,1,1, 1.042, 10344.137, 436.186, 52848.501 24/12/31,19:44:38,02,10,1, 11.9,1,1, 1.042, 10344.128, 436.200, 52848.528 24/12/31,19:44:38,03,10,1, 11.9,1,1, 1.042, 10344.114, 436.217, 52848.495 24/12/31,19:44:38,04,10,1, 11.9,1,1, 1.042, 10344.101, 436.222, 52848.475 24/12/31,19:44:38,05,10,1, 11.9,1,1, 1.042, 10344.121, 436.247, 52848.548 24/12/31,19:44:38,06,10,1, 11.9,1,1, 1.042, 10344.105, 436.274, 52848.485 24/12/31,19:44:38,07,10,1, 11.9,1,1, 1.042, 10344.117, 436.285, 52848.507 24/12/31,19:44:38,08,10,1, 11.9,1,1, 1.042, 10344.125, 436.311, 52848.515 24/12/31,19:44:38,09,10,1, 11.9,1,1, 1.042, 10344.087, 436.299, 52848.455 24/12/31,19:44:38,10,10,1, 11.9,1,1, 1.042, 10344.097, 436.319, 52848.505 24/12/31,19:44:38,11,10,1, 11.9,1,1, 1.042, 10344.111, 436.320, 52848.480 24/12/31,19:44:38,12,10,1, 11.9,1,1, 1.042, 10344.116, 436.336, 52848.517 24/12/31,19:44:38,13,10,1, 11.9,1,1, 1.042, 10344.123, 436.349, 52848.491 24/12/31,19:44:38,14,10,1, 11.9,1,1, 1.042, 10344.084, 436.376, 52848.450 24/12/31,19:44:38,15,10,1, 11.9,1,1, 1.042, 10344.088, 436.379, 52848.495 24/12/31,19:44:38,16,10,1, 11.9,1,1, 1.042, 10344.079, 436.400, 52848.507 24/12/31,19:44:38,17,10,1, 11.9,1,1, 1.042, 10344.088, 436.403, 52848.491 24/12/31,19:44:38,18,10,1, 11.9,1,1, 1.042, 10344.082, 436.429, 52848.465 24/12/31,19:44:38,19,10,1, 11.9,1,1, 1.042, 10344.090, 436.433, 52848.457 24/12/31,19:44:39,00,09,1, 11.9,1,1, 1.041, 10344.087, 436.433, 52848.457 24/12/31,19:44:39,01,09,1, 11.9,1,1, 1.041, 10344.064, 436.465, 52848.459 24/12/31,19:44:39,02,09,1, 11.9,1,1, 1.041, 10344.092, 436.501, 52848.441 24/12/31,19:44:39,03,09,1, 11.9,1,1, 1.041, 10344.067, 436.489, 52848.460 24/12/31,19:44:39,04,09,1, 11.9,1,1, 1.041, 10344.077, 436.487, 52848.438 24/12/31,19:44:39,05,09,1, 11.9,1,1, 1.041, 10344.066, 436.514, 52848.422 24/12/31,19:44:39,06,09,1, 11.9,1,1, 1.041, 10344.058, 436.551, 52848.457 24/12/31,19:44:39,07,09,1, 11.9,1,1, 1.041, 10344.069, 436.532, 52848.428 24/12/31,19:44:39,08,09,1, 11.9,1,1, 1.041, 10344.074, 436.574, 52848.416 24/12/31,19:44:39,09,09,1, 11.9,1,1, 1.041, 10344.032, 436.574, 52848.410 24/12/31,19:44:39,10,09,1, 11.9,1,1, 1.041, 10344.048, 436.578, 52848.414 24/12/31,19:44:39,11,09,1, 11.9,1,1, 1.041, 10344.037, 436.595, 52848.404 24/12/31,19:44:39,12,09,1, 11.9,1,1, 1.041, 10344.043, 436.598, 52848.378 24/12/31,19:44:39,13,09,1, 11.9,1,1, 1.041, 10344.037, 436.600, 52848.386 24/12/31,19:44:39,14,09,1, 11.9,1,1, 1.041, 10344.049, 436.612, 52848.377 24/12/31,19:44:39,15,09,1, 11.9,1,1, 1.041, 10344.029, 436.639, 52848.377 24/12/31,19:44:39,16,09,1, 11.9,1,1, 1.041, 10344.039, 436.661, 52848.378 24/12/31,19:44:39,17,09,1, 11.9,1,1, 1.041, 10344.014, 436.681, 52848.368 24/12/31,19:44:39,18,09,1, 11.9,1,1, 1.041, 10344.012, 436.681, 52848.388 24/12/31,19:44:39,19,09,1, 11.9,1,1, 1.041, 10344.016, 436.701, 52848.377 24/12/31,19:44:40,00,09,1, 11.8,1,1, 1.043, 10344.012, 436.701, 52848.377 24/12/31,19:44:40,01,09,1, 11.8,1,1, 1.043, 10344.006, 436.733, 52848.336 24/12/31,19:44:40,02,09,1, 11.8,1,1, 1.043, 10344.023, 436.760, 52848.347 24/12/31,19:44:40,03,09,1, 11.8,1,1, 1.043, 10343.999, 436.739, 52848.309 24/12/31,19:44:40,04,09,1, 11.8,1,1, 1.043, 10344.014, 436.786, 52848.320 24/12/31,19:44:40,05,09,1, 11.8,1,1, 1.043, 10344.015, 436.790, 52848.350 24/12/31,19:44:40,06,09,1, 11.8,1,1, 1.043, 10343.978, 436.804, 52848.342 24/12/31,19:44:40,07,09,1, 11.8,1,1, 1.043, 10343.983, 436.801, 52848.319 24/12/31,19:44:40,08,09,1, 11.8,1,1, 1.043, 10343.991, 436.834, 52848.310 24/12/31,19:44:40,09,09,1, 11.8,1,1, 1.043, 10343.991, 436.857, 52848.323 24/12/31,19:44:40,10,09,1, 11.8,1,1, 1.043, 10343.963, 436.863, 52848.295 24/12/31,19:44:40,11,09,1, 11.8,1,1, 1.043, 10343.964, 436.886, 52848.298 24/12/31,19:44:40,12,09,1, 11.8,1,1, 1.043, 10343.949, 436.913, 52848.350 24/12/31,19:44:40,13,09,1, 11.8,1,1, 1.043, 10343.960, 436.916, 52848.291 24/12/31,19:44:40,14,09,1, 11.8,1,1, 1.043, 10343.974, 436.933, 52848.316 24/12/31,19:44:40,15,09,1, 11.8,1,1, 1.043, 10343.958, 436.945, 52848.293 24/12/31,19:44:40,16,09,1, 11.8,1,1, 1.043, 10343.956, 436.959, 52848.283 24/12/31,19:44:40,17,09,1, 11.8,1,1, 1.043, 10343.949, 436.958, 52848.290 24/12/31,19:44:40,18,09,1, 11.8,1,1, 1.043, 10343.968, 436.974, 52848.292 24/12/31,19:44:40,19,09,1, 11.8,1,1, 1.043, 10343.926, 436.984, 52848.251 24/12/31,19:44:41,00,09,1, 11.9,1,1, 1.041, 10343.920, 436.984, 52848.251 24/12/31,19:44:41,01,09,1, 11.9,1,1, 1.041, 10343.923, 437.024, 52848.235 24/12/31,19:44:41,02,09,1, 11.9,1,1, 1.041, 10343.927, 437.050, 52848.234 24/12/31,19:44:41,03,09,1, 11.9,1,1, 1.041, 10343.917, 437.064, 52848.242 24/12/31,19:44:41,04,09,1, 11.9,1,1, 1.041, 10343.906, 437.074, 52848.246 24/12/31,19:44:41,05,09,1, 11.9,1,1, 1.041, 10343.909, 437.063, 52848.228 24/12/31,19:44:41,06,09,1, 11.9,1,1, 1.041, 10343.890, 437.088, 52848.241 24/12/31,19:44:41,07,09,1, 11.9,1,1, 1.041, 10343.922, 437.123, 52848.239 24/12/31,19:44:41,08,09,1, 11.9,1,1, 1.041, 10343.918, 437.119, 52848.213 24/12/31,19:44:41,09,09,1, 11.9,1,1, 1.041, 10343.894, 437.143, 52848.211 24/12/31,19:44:41,10,09,1, 11.9,1,1, 1.041, 10343.880, 437.163, 52848.239 24/12/31,19:44:41,11,09,1, 11.9,1,1, 1.041, 10343.918, 437.163, 52848.209 24/12/31,19:44:41,12,09,1, 11.9,1,1, 1.041, 10343.890, 437.176, 52848.190 24/12/31,19:44:41,13,09,1, 11.9,1,1, 1.041, 10343.857, 437.190, 52848.162 24/12/31,19:44:41,14,09,1, 11.9,1,1, 1.041, 10343.850, 437.219, 52848.189 24/12/31,19:44:41,15,09,1, 11.9,1,1, 1.041, 10343.838, 437.211, 52848.179 24/12/31,19:44:41,16,09,1, 11.9,1,1, 1.041, 10343.864, 437.241, 52848.174 24/12/31,19:44:41,17,09,1, 11.9,1,1, 1.041, 10343.862, 437.253, 52848.154 24/12/31,19:44:41,18,09,1, 11.9,1,1, 1.041, 10343.830, 437.261, 52848.199 24/12/31,19:44:41,19,09,1, 11.9,1,1, 1.041, 10343.833, 437.269, 52848.171 24/12/31,19:44:42,00,09,1, 11.8,1,1, 1.040, 10343.828, 437.269, 52848.171 24/12/31,19:44:42,01,09,1, 11.8,1,1, 1.040, 10343.829, 437.304, 52848.137 24/12/31,19:44:42,02,09,1, 11.8,1,1, 1.040, 10343.831, 437.334, 52848.117 24/12/31,19:44:42,03,09,1, 11.8,1,1, 1.040, 10343.820, 437.347, 52848.129 24/12/31,19:44:42,04,09,1, 11.8,1,1, 1.040, 10343.816, 437.376, 52848.147 24/12/31,19:44:42,05,09,1, 11.8,1,1, 1.040, 10343.822, 437.360, 52848.099 24/12/31,19:44:42,06,09,1, 11.8,1,1, 1.040, 10343.807, 437.387, 52848.099 24/12/31,19:44:42,07,09,1, 11.8,1,1, 1.040, 10343.791, 437.400, 52848.107 24/12/31,19:44:42,08,09,1, 11.8,1,1, 1.040, 10343.816, 437.383, 52847.987 24/12/31,19:44:42,09,09,1, 11.8,1,1, 1.040, 10343.804, 437.423, 52848.126 24/12/31,19:44:42,10,09,1, 11.8,1,1, 1.040, 10343.782, 437.445, 52848.080 24/12/31,19:44:42,11,09,1, 11.8,1,1, 1.040, 10343.792, 437.452, 52848.072 24/12/31,19:44:42,12,09,1, 11.8,1,1, 1.040, 10343.801, 437.502, 52848.085 24/12/31,19:44:42,13,09,1, 11.8,1,1, 1.040, 10343.806, 437.472, 52848.065 24/12/31,19:44:42,14,09,1, 11.8,1,1, 1.040, 10343.804, 437.502, 52848.090 24/12/31,19:44:42,15,09,1, 11.8,1,1, 1.040, 10343.810, 437.500, 52848.036 24/12/31,19:44:42,16,09,1, 11.8,1,1, 1.040, 10343.792, 437.526, 52848.051 24/12/31,19:44:42,17,09,1, 11.8,1,1, 1.040, 10343.779, 437.559, 52848.005 24/12/31,19:44:42,18,09,1, 11.8,1,1, 1.040, 10343.787, 437.566, 52848.025 24/12/31,19:44:42,19,09,1, 11.8,1,1, 1.040, 10343.787, 437.568, 52848.015 24/12/31,19:44:43,00,09,1, 11.9,1,1, 1.040, 10343.786, 437.568, 52848.015 24/12/31,19:44:43,01,09,1, 11.9,1,1, 1.040, 10343.765, 437.613, 52848.029 24/12/31,19:44:43,02,09,1, 11.9,1,1, 1.040, 10343.773, 437.621, 52848.045 24/12/31,19:44:43,03,09,1, 11.9,1,1, 1.040, 10343.779, 437.646, 52848.018 24/12/31,19:44:43,04,09,1, 11.9,1,1, 1.040, 10343.774, 437.642, 52847.996 24/12/31,19:44:43,05,09,1, 11.9,1,1, 1.040, 10343.748, 437.647, 52847.959 24/12/31,19:44:43,06,09,1, 11.9,1,1, 1.040, 10343.774, 437.665, 52847.838 24/12/31,19:44:43,07,09,1, 11.9,1,1, 1.040, 10343.758, 437.685, 52847.965 24/12/31,19:44:43,08,09,1, 11.9,1,1, 1.040, 10343.773, 437.696, 52847.899 24/12/31,19:44:43,09,09,1, 11.9,1,1, 1.040, 10343.748, 437.714, 52847.948 24/12/31,19:44:43,10,09,1, 11.9,1,1, 1.040, 10343.742, 437.707, 52847.972 24/12/31,19:44:43,11,09,1, 11.9,1,1, 1.040, 10343.754, 437.708, 52847.975 24/12/31,19:44:43,12,09,1, 11.9,1,1, 1.040, 10343.712, 437.715, 52847.941 24/12/31,19:44:43,13,09,1, 11.9,1,1, 1.040, 10343.747, 437.737, 52847.928 24/12/31,19:44:43,14,09,1, 11.9,1,1, 1.040, 10343.737, 437.730, 52847.898 24/12/31,19:44:43,15,09,1, 11.9,1,1, 1.040, 10343.722, 437.770, 52847.917 24/12/31,19:44:43,16,09,1, 11.9,1,1, 1.040, 10343.720, 437.771, 52847.903 24/12/31,19:44:43,17,09,1, 11.9,1,1, 1.040, 10343.721, 437.783, 52847.911 24/12/31,19:44:43,18,09,1, 11.9,1,1, 1.040, 10343.741, 437.775, 52847.923 24/12/31,19:44:43,19,09,1, 11.9,1,1, 1.040, 10343.702, 437.787, 52847.912 24/12/31,19:44:44,00,09,1, 11.7,1,1, 1.041, 10343.695, 437.787, 52847.912 24/12/31,19:44:44,01,09,1, 11.7,1,1, 1.041, 10343.718, 437.831, 52847.924 24/12/31,19:44:44,02,09,1, 11.7,1,1, 1.041, 10343.694, 437.822, 52847.894 24/12/31,19:44:44,03,09,1, 11.7,1,1, 1.041, 10343.713, 437.822, 52847.772 24/12/31,19:44:44,04,09,1, 11.7,1,1, 1.041, 10343.693, 437.839, 52847.816 24/12/31,19:44:44,05,09,1, 11.7,1,1, 1.041, 10343.681, 437.833, 52847.820 24/12/31,19:44:44,06,09,1, 11.7,1,1, 1.041, 10343.683, 437.848, 52847.862 24/12/31,19:44:44,07,09,1, 11.7,1,1, 1.041, 10343.680, 437.854, 52847.861 24/12/31,19:44:44,08,09,1, 11.7,1,1, 1.041, 10343.712, 437.856, 52847.790 24/12/31,19:44:44,09,09,1, 11.7,1,1, 1.041, 10343.706, 437.879, 52847.766 24/12/31,19:44:44,10,09,1, 11.7,1,1, 1.041, 10343.674, 437.878, 52847.838 24/12/31,19:44:44,11,09,1, 11.7,1,1, 1.041, 10343.683, 437.929, 52847.827 24/12/31,19:44:44,12,09,1, 11.7,1,1, 1.041, 10343.666, 437.901, 52847.712 24/12/31,19:44:44,13,09,1, 11.7,1,1, 1.041, 10343.686, 437.914, 52847.819 24/12/31,19:44:44,14,09,1, 11.7,1,1, 1.041, 10343.666, 437.919, 52847.736 24/12/31,19:44:44,15,09,1, 11.7,1,1, 1.041, 10343.671, 437.938, 52847.769 24/12/31,19:44:44,16,09,1, 11.7,1,1, 1.041, 10343.686, 437.930, 52847.668 24/12/31,19:44:44,17,09,1, 11.7,1,1, 1.041, 10343.722, 437.960, 52847.766 24/12/31,19:44:44,18,09,1, 11.7,1,1, 1.041, 10343.699, 437.955, 52847.689 24/12/31,19:44:44,19,09,1, 11.7,1,1, 1.041, 10343.689, 437.964, 52847.648 24/12/31,19:44:45,00,09,1, 12.0,1,1, 1.042, 10343.686, 437.964, 52847.648 24/12/31,19:44:45,01,09,1, 12.0,1,1, 1.042, 10343.720, 437.965, 52847.645 24/12/31,19:44:45,02,09,1, 12.0,1,1, 1.042, 10343.707, 438.001, 52847.636 24/12/31,19:44:45,03,09,1, 12.0,1,1, 1.042, 10343.706, 437.981, 52847.689 24/12/31,19:44:45,04,09,1, 12.0,1,1, 1.042, 10343.733, 437.988, 52847.666 24/12/31,19:44:45,05,09,1, 12.0,1,1, 1.042, 10343.727, 437.978, 52847.669 24/12/31,19:44:45,06,09,1, 12.0,1,1, 1.042, 10343.725, 437.995, 52847.653 24/12/31,19:44:45,07,09,1, 12.0,1,1, 1.042, 10343.712, 438.011, 52847.604 24/12/31,19:44:45,08,09,1, 12.0,1,1, 1.042, 10343.736, 438.011, 52847.631 24/12/31,19:44:45,09,09,1, 12.0,1,1, 1.042, 10343.686, 438.026, 52847.474 24/12/31,19:44:45,10,09,1, 12.0,1,1, 1.042, 10343.731, 438.036, 52847.664 24/12/31,19:44:45,11,09,1, 12.0,1,1, 1.042, 10343.739, 438.032, 52847.656 24/12/31,19:44:45,12,09,1, 12.0,1,1, 1.042, 10343.754, 438.017, 52847.617 24/12/31,19:44:45,13,09,1, 12.0,1,1, 1.042, 10343.715, 438.043, 52847.620 24/12/31,19:44:45,14,09,1, 12.0,1,1, 1.042, 10343.725, 438.058, 52847.610 24/12/31,19:44:45,15,09,1, 12.0,1,1, 1.042, 10343.743, 438.041, 52847.644 24/12/31,19:44:45,16,09,1, 12.0,1,1, 1.042, 10343.747, 438.065, 52847.627 24/12/31,19:44:45,17,09,1, 12.0,1,1, 1.042, 10343.732, 438.061, 52847.586 24/12/31,19:44:45,18,09,1, 12.0,1,1, 1.042, 10343.744, 438.075, 52847.580 24/12/31,19:44:45,19,09,1, 12.0,1,1, 1.042, 10343.734, 438.099, 52847.529 24/12/31,19:44:46,00,10,1, 11.9,1,1, 1.043, 10343.728, 438.099, 52847.529 24/12/31,19:44:46,01,10,1, 11.9,1,1, 1.043, 10343.728, 438.111, 52847.530 24/12/31,19:44:46,02,10,1, 11.9,1,1, 1.043, 10343.748, 438.093, 52847.525 24/12/31,19:44:46,03,10,1, 11.9,1,1, 1.043, 10343.725, 438.101, 52847.523 24/12/31,19:44:46,04,10,1, 11.9,1,1, 1.043, 10343.741, 438.099, 52847.541 24/12/31,19:44:46,05,10,1, 11.9,1,1, 1.043, 10343.722, 438.110, 52847.492 24/12/31,19:44:46,06,10,1, 11.9,1,1, 1.043, 10343.742, 438.142, 52847.523 24/12/31,19:44:46,07,10,1, 11.9,1,1, 1.043, 10343.745, 438.114, 52847.497 24/12/31,19:44:46,08,10,1, 11.9,1,1, 1.043, 10343.734, 438.110, 52847.476 24/12/31,19:44:46,09,10,1, 11.9,1,1, 1.043, 10343.736, 438.123, 52847.482 24/12/31,19:44:46,10,10,1, 11.9,1,1, 1.043, 10343.740, 438.131, 52847.436 24/12/31,19:44:46,11,10,1, 11.9,1,1, 1.043, 10343.742, 438.131, 52847.461 24/12/31,19:44:46,12,10,1, 11.9,1,1, 1.043, 10343.741, 438.146, 52847.392 24/12/31,19:44:46,13,10,1, 11.9,1,1, 1.043, 10343.727, 438.140, 52847.430 24/12/31,19:44:46,14,10,1, 11.9,1,1, 1.043, 10343.714, 438.143, 52847.442 24/12/31,19:44:46,15,10,1, 11.9,1,1, 1.043, 10343.740, 438.165, 52847.411 24/12/31,19:44:46,16,10,1, 11.9,1,1, 1.043, 10343.721, 438.173, 52847.396 24/12/31,19:44:46,17,10,1, 11.9,1,1, 1.043, 10343.744, 438.175, 52847.380 24/12/31,19:44:46,18,10,1, 11.9,1,1, 1.043, 10343.765, 438.209, 52847.341 24/12/31,19:44:46,19,10,1, 11.9,1,1, 1.043, 10343.744, 438.188, 52847.381 24/12/31,19:44:47,00,09,1, 11.9,1,1, 1.039, 10343.736, 438.188, 52847.381 24/12/31,19:44:47,01,09,1, 11.9,1,1, 1.039, 10343.740, 438.213, 52847.335 24/12/31,19:44:47,02,09,1, 11.9,1,1, 1.039, 10343.762, 438.231, 52847.300 24/12/31,19:44:47,03,09,1, 11.9,1,1, 1.039, 10343.728, 438.245, 52847.335 24/12/31,19:44:47,04,09,1, 11.9,1,1, 1.039, 10343.737, 438.254, 52847.363 24/12/31,19:44:47,05,09,1, 11.9,1,1, 1.039, 10343.760, 438.250, 52847.308 24/12/31,19:44:47,06,09,1, 11.9,1,1, 1.039, 10343.748, 438.258, 52847.365 24/12/31,19:44:47,07,09,1, 11.9,1,1, 1.039, 10343.747, 438.274, 52847.251 24/12/31,19:44:47,08,09,1, 11.9,1,1, 1.039, 10343.749, 438.266, 52847.319 24/12/31,19:44:47,09,09,1, 11.9,1,1, 1.039, 10343.754, 438.266, 52847.250 24/12/31,19:44:47,10,09,1, 11.9,1,1, 1.039, 10343.760, 438.319, 52847.329 24/12/31,19:44:47,11,09,1, 11.9,1,1, 1.039, 10343.746, 438.328, 52847.290 24/12/31,19:44:47,12,09,1, 11.9,1,1, 1.039, 10343.768, 438.327, 52847.300 24/12/31,19:44:47,13,09,1, 11.9,1,1, 1.039, 10343.784, 438.331, 52847.230 24/12/31,19:44:47,14,09,1, 11.9,1,1, 1.039, 10343.780, 438.353, 52847.245 24/12/31,19:44:47,15,09,1, 11.9,1,1, 1.039, 10343.774, 438.370, 52847.247 24/12/31,19:44:47,16,09,1, 11.9,1,1, 1.039, 10343.770, 438.384, 52847.250 24/12/31,19:44:47,17,09,1, 11.9,1,1, 1.039, 10343.792, 438.393, 52847.255 24/12/31,19:44:47,18,09,1, 11.9,1,1, 1.039, 10343.786, 438.409, 52847.240 24/12/31,19:44:47,19,09,1, 11.9,1,1, 1.039, 10343.792, 438.393, 52847.219 24/12/31,19:44:48,00,10,1, 11.8,1,1, 1.042, 10343.786, 438.393, 52847.219 24/12/31,19:44:48,01,10,1, 11.8,1,1, 1.042, 10343.800, 438.444, 52847.205 24/12/31,19:44:48,02,10,1, 11.8,1,1, 1.042, 10343.822, 438.428, 52847.197 24/12/31,19:44:48,03,10,1, 11.8,1,1, 1.042, 10343.811, 438.436, 52847.222 24/12/31,19:44:48,04,10,1, 11.8,1,1, 1.042, 10343.808, 438.418, 52847.169 24/12/31,19:44:48,05,10,1, 11.8,1,1, 1.042, 10343.841, 438.451, 52847.188 24/12/31,19:44:48,06,10,1, 11.8,1,1, 1.042, 10343.845, 438.453, 52847.142 24/12/31,19:44:48,07,10,1, 11.8,1,1, 1.042, 10343.861, 438.459, 52847.165 24/12/31,19:44:48,08,10,1, 11.8,1,1, 1.042, 10343.830, 438.463, 52847.132 24/12/31,19:44:48,09,10,1, 11.8,1,1, 1.042, 10343.863, 438.461, 52847.078 24/12/31,19:44:48,10,10,1, 11.8,1,1, 1.042, 10343.868, 438.490, 52847.097 24/12/31,19:44:48,11,10,1, 11.8,1,1, 1.042, 10343.859, 438.517, 52847.096 24/12/31,19:44:48,12,10,1, 11.8,1,1, 1.042, 10343.876, 438.517, 52847.108 24/12/31,19:44:48,13,10,1, 11.8,1,1, 1.042, 10343.882, 438.526, 52847.085 24/12/31,19:44:48,14,10,1, 11.8,1,1, 1.042, 10343.880, 438.544, 52847.091 24/12/31,19:44:48,15,10,1, 11.8,1,1, 1.042, 10343.887, 438.580, 52847.070 24/12/31,19:44:48,16,10,1, 11.8,1,1, 1.042, 10343.886, 438.591, 52847.079 24/12/31,19:44:48,17,10,1, 11.8,1,1, 1.042, 10343.885, 438.586, 52847.037 24/12/31,19:44:48,18,10,1, 11.8,1,1, 1.042, 10343.906, 438.605, 52847.052 24/12/31,19:44:48,19,10,1, 11.8,1,1, 1.042, 10343.907, 438.610, 52847.070 24/12/31,19:44:49,00,10,1, 11.9,1,1, 1.044, 10343.903, 438.610, 52847.070 24/12/31,19:44:49,01,10,1, 11.9,1,1, 1.044, 10343.905, 438.633, 52846.996 24/12/31,19:44:49,02,10,1, 11.9,1,1, 1.044, 10343.930, 438.676, 52847.003 24/12/31,19:44:49,03,10,1, 11.9,1,1, 1.044, 10343.899, 438.686, 52846.994 24/12/31,19:44:49,04,10,1, 11.9,1,1, 1.044, 10343.912, 438.680, 52846.970 24/12/31,19:44:49,05,10,1, 11.9,1,1, 1.044, 10343.923, 438.697, 52847.002 24/12/31,19:44:49,06,10,1, 11.9,1,1, 1.044, 10343.912, 438.715, 52846.981 24/12/31,19:44:49,07,10,1, 11.9,1,1, 1.044, 10343.934, 438.727, 52846.959 24/12/31,19:44:49,08,10,1, 11.9,1,1, 1.044, 10343.925, 438.750, 52846.981 24/12/31,19:44:49,09,10,1, 11.9,1,1, 1.044, 10343.897, 438.759, 52846.963 24/12/31,19:44:49,10,10,1, 11.9,1,1, 1.044, 10343.935, 438.772, 52846.953 24/12/31,19:44:49,11,10,1, 11.9,1,1, 1.044, 10343.914, 438.770, 52846.937 24/12/31,19:44:49,12,10,1, 11.9,1,1, 1.044, 10343.934, 438.788, 52846.893 24/12/31,19:44:49,13,10,1, 11.9,1,1, 1.044, 10343.915, 438.797, 52846.920 24/12/31,19:44:49,14,10,1, 11.9,1,1, 1.044, 10343.935, 438.829, 52846.954 24/12/31,19:44:49,15,10,1, 11.9,1,1, 1.044, 10343.949, 438.834, 52846.913 24/12/31,19:44:49,16,10,1, 11.9,1,1, 1.044, 10343.906, 438.859, 52846.937 24/12/31,19:44:49,17,10,1, 11.9,1,1, 1.044, 10343.917, 438.881, 52846.979 24/12/31,19:44:49,18,10,1, 11.9,1,1, 1.044, 10343.913, 438.864, 52846.905 24/12/31,19:44:49,19,10,1, 11.9,1,1, 1.044, 10343.915, 438.891, 52846.880 24/12/31,19:44:50,00,10,1, 11.9,1,1, 1.043, 10343.912, 438.891, 52846.880 24/12/31,19:44:50,01,10,1, 11.9,1,1, 1.043, 10343.896, 438.910, 52846.886 24/12/31,19:44:50,02,10,1, 11.9,1,1, 1.043, 10343.895, 438.948, 52846.882 24/12/31,19:44:50,03,10,1, 11.9,1,1, 1.043, 10343.892, 438.971, 52846.900 24/12/31,19:44:50,04,10,1, 11.9,1,1, 1.043, 10343.915, 438.957, 52846.787 24/12/31,19:44:50,05,10,1, 11.9,1,1, 1.043, 10343.863, 438.980, 52846.788 24/12/31,19:44:50,06,10,1, 11.9,1,1, 1.043, 10343.898, 438.965, 52846.787 24/12/31,19:44:50,07,10,1, 11.9,1,1, 1.043, 10343.878, 438.994, 52846.782 24/12/31,19:44:50,08,10,1, 11.9,1,1, 1.043, 10343.856, 439.009, 52846.773 24/12/31,19:44:50,09,10,1, 11.9,1,1, 1.043, 10343.865, 439.021, 52846.818 24/12/31,19:44:50,10,10,1, 11.9,1,1, 1.043, 10343.882, 439.027, 52846.680 24/12/31,19:44:50,11,10,1, 11.9,1,1, 1.043, 10343.891, 439.034, 52846.702 24/12/31,19:44:50,12,10,1, 11.9,1,1, 1.043, 10343.886, 439.060, 52846.658 24/12/31,19:44:50,13,10,1, 11.9,1,1, 1.043, 10343.863, 439.058, 52846.761 24/12/31,19:44:50,14,10,1, 11.9,1,1, 1.043, 10343.852, 439.080, 52846.768 24/12/31,19:44:50,15,10,1, 11.9,1,1, 1.043, 10343.878, 439.099, 52846.733 24/12/31,19:44:50,16,10,1, 11.9,1,1, 1.043, 10343.863, 439.088, 52846.684 24/12/31,19:44:50,17,10,1, 11.9,1,1, 1.043, 10343.835, 439.107, 52846.714 24/12/31,19:44:50,18,10,1, 11.9,1,1, 1.043, 10343.838, 439.120, 52846.684 24/12/31,19:44:50,19,10,1, 11.9,1,1, 1.043, 10343.861, 439.126, 52846.667 24/12/31,19:44:51,00,09,1, 11.9,1,1, 1.042, 10343.853, 439.126, 52846.667 24/12/31,19:44:51,01,09,1, 11.9,1,1, 1.042, 10343.845, 439.128, 52846.675 24/12/31,19:44:51,02,09,1, 11.9,1,1, 1.042, 10343.833, 439.148, 52846.633 24/12/31,19:44:51,03,09,1, 11.9,1,1, 1.042, 10343.840, 439.176, 52846.610 24/12/31,19:44:51,04,09,1, 11.9,1,1, 1.042, 10343.822, 439.190, 52846.606 24/12/31,19:44:51,05,09,1, 11.9,1,1, 1.042, 10343.798, 439.200, 52846.641 24/12/31,19:44:51,06,09,1, 11.9,1,1, 1.042, 10343.792, 439.197, 52846.586 24/12/31,19:44:51,07,09,1, 11.9,1,1, 1.042, 10343.821, 439.228, 52846.624 24/12/31,19:44:51,08,09,1, 11.9,1,1, 1.042, 10343.803, 439.209, 52846.622 24/12/31,19:44:51,09,09,1, 11.9,1,1, 1.042, 10343.797, 439.207, 52846.581 24/12/31,19:44:51,10,09,1, 11.9,1,1, 1.042, 10343.789, 439.249, 52846.583 24/12/31,19:44:51,11,09,1, 11.9,1,1, 1.042, 10343.797, 439.236, 52846.555 24/12/31,19:44:51,12,09,1, 11.9,1,1, 1.042, 10343.786, 439.257, 52846.585 24/12/31,19:44:51,13,09,1, 11.9,1,1, 1.042, 10343.793, 439.250, 52846.599 24/12/31,19:44:51,14,09,1, 11.9,1,1, 1.042, 10343.790, 439.282, 52846.580 24/12/31,19:44:51,15,09,1, 11.9,1,1, 1.042, 10343.775, 439.291, 52846.520 24/12/31,19:44:51,16,09,1, 11.9,1,1, 1.042, 10343.783, 439.300, 52846.551 24/12/31,19:44:51,17,09,1, 11.9,1,1, 1.042, 10343.743, 439.321, 52846.549 24/12/31,19:44:51,18,09,1, 11.9,1,1, 1.042, 10343.776, 439.324, 52846.513 24/12/31,19:44:51,19,09,1, 11.9,1,1, 1.042, 10343.767, 439.346, 52846.513 24/12/31,19:44:52,00,10,1, 12.0,1,1, 1.041, 10343.761, 439.346, 52846.513 24/12/31,19:44:52,01,10,1, 12.0,1,1, 1.041, 10343.754, 439.363, 52846.465 24/12/31,19:44:52,02,10,1, 12.0,1,1, 1.041, 10343.751, 439.370, 52846.465 24/12/31,19:44:52,03,10,1, 12.0,1,1, 1.041, 10343.769, 439.407, 52846.474 24/12/31,19:44:52,04,10,1, 12.0,1,1, 1.041, 10343.740, 439.413, 52846.431 24/12/31,19:44:52,05,10,1, 12.0,1,1, 1.041, 10343.727, 439.422, 52846.426 24/12/31,19:44:52,06,10,1, 12.0,1,1, 1.041, 10343.724, 439.447, 52846.420 24/12/31,19:44:52,07,10,1, 12.0,1,1, 1.041, 10343.746, 439.453, 52846.415 24/12/31,19:44:52,08,10,1, 12.0,1,1, 1.041, 10343.730, 439.468, 52846.397 24/12/31,19:44:52,09,10,1, 12.0,1,1, 1.041, 10343.727, 439.476, 52846.392 24/12/31,19:44:52,10,10,1, 12.0,1,1, 1.041, 10343.705, 439.507, 52846.352 24/12/31,19:44:52,11,10,1, 12.0,1,1, 1.041, 10343.699, 439.536, 52846.380 24/12/31,19:44:52,12,10,1, 12.0,1,1, 1.041, 10343.700, 439.518, 52846.380 24/12/31,19:44:52,13,10,1, 12.0,1,1, 1.041, 10343.687, 439.571, 52846.361 24/12/31,19:44:52,14,10,1, 12.0,1,1, 1.041, 10343.714, 439.547, 52846.344 24/12/31,19:44:52,15,10,1, 12.0,1,1, 1.041, 10343.683, 439.577, 52846.364 24/12/31,19:44:52,16,10,1, 12.0,1,1, 1.041, 10343.689, 439.594, 52846.355 24/12/31,19:44:52,17,10,1, 12.0,1,1, 1.041, 10343.674, 439.570, 52846.343 24/12/31,19:44:52,18,10,1, 12.0,1,1, 1.041, 10343.702, 439.612, 52846.317 24/12/31,19:44:52,19,10,1, 12.0,1,1, 1.041, 10343.667, 439.624, 52846.309 24/12/31,19:44:53,00,10,1, 11.9,1,1, 1.043, 10343.661, 439.624, 52846.309 24/12/31,19:44:53,01,10,1, 11.9,1,1, 1.043, 10343.690, 439.640, 52846.304 24/12/31,19:44:53,02,10,1, 11.9,1,1, 1.043, 10343.678, 439.640, 52846.279 24/12/31,19:44:53,03,10,1, 11.9,1,1, 1.043, 10343.646, 439.667, 52846.287 24/12/31,19:44:53,04,10,1, 11.9,1,1, 1.043, 10343.661, 439.686, 52846.257 24/12/31,19:44:53,05,10,1, 11.9,1,1, 1.043, 10343.644, 439.690, 52846.229 24/12/31,19:44:53,06,10,1, 11.9,1,1, 1.043, 10343.661, 439.670, 52846.216 24/12/31,19:44:53,07,10,1, 11.9,1,1, 1.043, 10343.658, 439.695, 52846.211 24/12/31,19:44:53,08,10,1, 11.9,1,1, 1.043, 10343.651, 439.709, 52846.209 24/12/31,19:44:53,09,10,1, 11.9,1,1, 1.043, 10343.646, 439.749, 52846.228 24/12/31,19:44:53,10,10,1, 11.9,1,1, 1.043, 10343.637, 439.742, 52846.208 24/12/31,19:44:53,11,10,1, 11.9,1,1, 1.043, 10343.632, 439.762, 52846.185 24/12/31,19:44:53,12,10,1, 11.9,1,1, 1.043, 10343.612, 439.782, 52846.201 24/12/31,19:44:53,13,10,1, 11.9,1,1, 1.043, 10343.615, 439.801, 52846.200 24/12/31,19:44:53,14,10,1, 11.9,1,1, 1.043, 10343.608, 439.821, 52846.172 24/12/31,19:44:53,15,10,1, 11.9,1,1, 1.043, 10343.603, 439.833, 52846.134 24/12/31,19:44:53,16,10,1, 11.9,1,1, 1.043, 10343.615, 439.847, 52846.166 24/12/31,19:44:53,17,10,1, 11.9,1,1, 1.043, 10343.601, 439.876, 52846.137 24/12/31,19:44:53,18,10,1, 11.9,1,1, 1.043, 10343.592, 439.861, 52846.144 24/12/31,19:44:53,19,10,1, 11.9,1,1, 1.043, 10343.607, 439.907, 52846.085 24/12/31,19:44:54,00,11,1, 11.9,1,1, 1.041, 10343.603, 439.907, 52846.085 24/12/31,19:44:54,01,11,1, 11.9,1,1, 1.041, 10343.589, 439.919, 52846.010 24/12/31,19:44:54,02,11,1, 11.9,1,1, 1.041, 10343.598, 439.929, 52846.111 24/12/31,19:44:54,03,11,1, 11.9,1,1, 1.041, 10343.597, 439.953, 52846.082 24/12/31,19:44:54,04,11,1, 11.9,1,1, 1.041, 10343.559, 439.981, 52846.081 24/12/31,19:44:54,05,11,1, 11.9,1,1, 1.041, 10343.553, 439.988, 52846.073 24/12/31,19:44:54,06,11,1, 11.9,1,1, 1.041, 10343.580, 439.988, 52846.034 24/12/31,19:44:54,07,11,1, 11.9,1,1, 1.041, 10343.522, 440.024, 52846.275 24/12/31,19:44:54,08,11,1, 11.9,1,1, 1.041, 10343.565, 440.036, 52846.061 24/12/31,19:44:54,09,11,1, 11.9,1,1, 1.041, 10343.557, 440.049, 52845.991 24/12/31,19:44:54,10,11,1, 11.9,1,1, 1.041, 10343.524, 440.038, 52846.027 24/12/31,19:44:54,11,11,1, 11.9,1,1, 1.041, 10343.515, 440.077, 52845.984 24/12/31,19:44:54,12,11,1, 11.9,1,1, 1.041, 10343.510, 440.094, 52846.021 24/12/31,19:44:54,13,11,1, 11.9,1,1, 1.041, 10343.517, 440.107, 52845.956 24/12/31,19:44:54,14,11,1, 11.9,1,1, 1.041, 10343.502, 440.121, 52845.939 24/12/31,19:44:54,15,11,1, 11.9,1,1, 1.041, 10343.522, 440.138, 52845.922 24/12/31,19:44:54,16,11,1, 11.9,1,1, 1.041, 10343.493, 440.150, 52845.941 24/12/31,19:44:54,17,11,1, 11.9,1,1, 1.041, 10343.478, 440.186, 52845.960 24/12/31,19:44:54,18,11,1, 11.9,1,1, 1.041, 10343.471, 440.190, 52845.926 24/12/31,19:44:54,19,11,1, 11.9,1,1, 1.041, 10343.448, 440.218, 52845.904 24/12/31,19:44:55,00,11,1, 11.9,1,1, 1.042, 10343.444, 440.218, 52845.904 24/12/31,19:44:55,01,11,1, 11.9,1,1, 1.042, 10343.455, 440.248, 52845.899 24/12/31,19:44:55,02,11,1, 11.9,1,1, 1.042, 10343.446, 440.269, 52845.895 24/12/31,19:44:55,03,11,1, 11.9,1,1, 1.042, 10343.436, 440.293, 52845.885 24/12/31,19:44:55,04,11,1, 11.9,1,1, 1.042, 10343.427, 440.292, 52845.838 24/12/31,19:44:55,05,11,1, 11.9,1,1, 1.042, 10343.425, 440.314, 52845.853 24/12/31,19:44:55,06,11,1, 11.9,1,1, 1.042, 10343.393, 440.325, 52845.819 24/12/31,19:44:55,07,11,1, 11.9,1,1, 1.042, 10343.409, 440.352, 52845.842 24/12/31,19:44:55,08,11,1, 11.9,1,1, 1.042, 10343.386, 440.349, 52845.826 24/12/31,19:44:55,09,11,1, 11.9,1,1, 1.042, 10343.372, 440.370, 52845.801 24/12/31,19:44:55,10,11,1, 11.9,1,1, 1.042, 10343.371, 440.409, 52845.819 24/12/31,19:44:55,11,11,1, 11.9,1,1, 1.042, 10343.377, 440.376, 52845.759 24/12/31,19:44:55,12,11,1, 11.9,1,1, 1.042, 10343.369, 440.413, 52845.745 24/12/31,19:44:55,13,11,1, 11.9,1,1, 1.042, 10343.358, 440.429, 52845.761 24/12/31,19:44:55,14,11,1, 11.9,1,1, 1.042, 10343.320, 440.462, 52845.665 24/12/31,19:44:55,15,11,1, 11.9,1,1, 1.042, 10343.345, 440.457, 52845.739 24/12/31,19:44:55,16,11,1, 11.9,1,1, 1.042, 10343.319, 440.475, 52845.686 24/12/31,19:44:55,17,11,1, 11.9,1,1, 1.042, 10343.325, 440.490, 52845.716 24/12/31,19:44:55,18,11,1, 11.9,1,1, 1.042, 10343.321, 440.513, 52845.965 24/12/31,19:44:55,19,11,1, 11.9,1,1, 1.042, 10343.323, 440.538, 52845.612 24/12/31,19:44:56,00,11,1, 12.0,1,1, 1.037, 10343.319, 440.538, 52845.612 24/12/31,19:44:56,01,11,1, 12.0,1,1, 1.037, 10343.278, 440.571, 52845.692 24/12/31,19:44:56,02,11,1, 12.0,1,1, 1.037, 10343.292, 440.583, 52845.625 24/12/31,19:44:56,03,11,1, 12.0,1,1, 1.037, 10343.299, 440.609, 52845.655 24/12/31,19:44:56,04,11,1, 12.0,1,1, 1.037, 10343.271, 440.611, 52845.651 24/12/31,19:44:56,05,11,1, 12.0,1,1, 1.037, 10343.276, 440.622, 52845.631 24/12/31,19:44:56,06,11,1, 12.0,1,1, 1.037, 10343.251, 440.655, 52845.598 24/12/31,19:44:56,07,11,1, 12.0,1,1, 1.037, 10343.267, 440.687, 52845.626 24/12/31,19:44:56,08,11,1, 12.0,1,1, 1.037, 10343.224, 440.687, 52845.629 24/12/31,19:44:56,09,11,1, 12.0,1,1, 1.037, 10343.242, 440.682, 52845.586 24/12/31,19:44:56,10,11,1, 12.0,1,1, 1.037, 10343.225, 440.699, 52845.579 24/12/31,19:44:56,11,11,1, 12.0,1,1, 1.037, 10343.225, 440.750, 52845.554 24/12/31,19:44:56,12,11,1, 12.0,1,1, 1.037, 10343.231, 440.777, 52845.601 24/12/31,19:44:56,13,11,1, 12.0,1,1, 1.037, 10343.224, 440.792, 52845.569 24/12/31,19:44:56,14,11,1, 12.0,1,1, 1.037, 10343.204, 440.789, 52845.565 24/12/31,19:44:56,15,11,1, 12.0,1,1, 1.037, 10343.217, 440.823, 52845.539 24/12/31,19:44:56,16,11,1, 12.0,1,1, 1.037, 10343.209, 440.845, 52845.528 24/12/31,19:44:56,17,11,1, 12.0,1,1, 1.037, 10343.205, 440.844, 52845.528 24/12/31,19:44:56,18,11,1, 12.0,1,1, 1.037, 10343.198, 440.860, 52845.497 24/12/31,19:44:56,19,11,1, 12.0,1,1, 1.037, 10343.190, 440.892, 52845.505 24/12/31,19:44:57,00,11,1, 11.9,1,1, 1.041, 10343.186, 440.892, 52845.505 24/12/31,19:44:57,01,11,1, 11.9,1,1, 1.041, 10343.167, 440.909, 52845.431 24/12/31,19:44:57,02,11,1, 11.9,1,1, 1.041, 10343.190, 440.917, 52845.446 24/12/31,19:44:57,03,11,1, 11.9,1,1, 1.041, 10343.180, 440.944, 52845.435 24/12/31,19:44:57,04,11,1, 11.9,1,1, 1.041, 10343.183, 440.966, 52845.405 24/12/31,19:44:57,05,11,1, 11.9,1,1, 1.041, 10343.184, 440.961, 52845.407 24/12/31,19:44:57,06,11,1, 11.9,1,1, 1.041, 10343.188, 441.016, 52845.466 24/12/31,19:44:57,07,11,1, 11.9,1,1, 1.041, 10343.160, 441.020, 52845.415 24/12/31,19:44:57,08,11,1, 11.9,1,1, 1.041, 10343.157, 441.021, 52845.404 24/12/31,19:44:57,09,11,1, 11.9,1,1, 1.041, 10343.168, 441.039, 52845.416 24/12/31,19:44:57,10,11,1, 11.9,1,1, 1.041, 10343.164, 441.042, 52845.372 24/12/31,19:44:57,11,11,1, 11.9,1,1, 1.041, 10343.172, 441.091, 52845.369 24/12/31,19:44:57,12,11,1, 11.9,1,1, 1.041, 10343.196, 441.084, 52845.354 24/12/31,19:44:57,13,11,1, 11.9,1,1, 1.041, 10343.163, 441.117, 52845.340 24/12/31,19:44:57,14,11,1, 11.9,1,1, 1.041, 10343.171, 441.156, 52845.347 24/12/31,19:44:57,15,11,1, 11.9,1,1, 1.041, 10343.172, 441.136, 52845.337 24/12/31,19:44:57,16,11,1, 11.9,1,1, 1.041, 10343.162, 441.168, 52845.319 24/12/31,19:44:57,17,11,1, 11.9,1,1, 1.041, 10343.161, 441.185, 52845.316 24/12/31,19:44:57,18,11,1, 11.9,1,1, 1.041, 10343.159, 441.213, 52845.305 24/12/31,19:44:57,19,11,1, 11.9,1,1, 1.041, 10343.154, 441.216, 52845.253 24/12/31,19:44:58,00,11,1, 11.9,1,1, 1.044, 10343.152, 441.216, 52845.253 24/12/31,19:44:58,01,11,1, 11.9,1,1, 1.044, 10343.165, 441.262, 52845.256 24/12/31,19:44:58,02,11,1, 11.9,1,1, 1.044, 10343.134, 441.261, 52845.273 24/12/31,19:44:58,03,11,1, 11.9,1,1, 1.044, 10343.134, 441.296, 52845.262 24/12/31,19:44:58,04,11,1, 11.9,1,1, 1.044, 10343.138, 441.293, 52845.244 24/12/31,19:44:58,05,11,1, 11.9,1,1, 1.044, 10343.139, 441.346, 52845.250 24/12/31,19:44:58,06,11,1, 11.9,1,1, 1.044, 10343.136, 441.339, 52845.203 24/12/31,19:44:58,07,11,1, 11.9,1,1, 1.044, 10343.155, 441.381, 52845.241 24/12/31,19:44:58,08,11,1, 11.9,1,1, 1.044, 10343.133, 441.402, 52845.217 24/12/31,19:44:58,09,11,1, 11.9,1,1, 1.044, 10343.128, 441.420, 52845.206 24/12/31,19:44:58,10,11,1, 11.9,1,1, 1.044, 10343.145, 441.450, 52845.149 24/12/31,19:44:58,11,11,1, 11.9,1,1, 1.044, 10343.149, 441.490, 52845.205 24/12/31,19:44:58,12,11,1, 11.9,1,1, 1.044, 10343.113, 441.504, 52845.190 24/12/31,19:44:58,13,11,1, 11.9,1,1, 1.044, 10343.132, 441.515, 52845.185 24/12/31,19:44:58,14,11,1, 11.9,1,1, 1.044, 10343.137, 441.562, 52845.178 24/12/31,19:44:58,15,11,1, 11.9,1,1, 1.044, 10343.143, 441.560, 52845.129 24/12/31,19:44:58,16,11,1, 11.9,1,1, 1.044, 10343.136, 441.601, 52845.134 24/12/31,19:44:58,17,11,1, 11.9,1,1, 1.044, 10343.125, 441.633, 52845.182 24/12/31,19:44:58,18,11,1, 11.9,1,1, 1.044, 10343.160, 441.660, 52845.137 24/12/31,19:44:58,19,11,1, 11.9,1,1, 1.044, 10343.149, 441.697, 52845.182 24/12/31,19:44:59,00,11,1, 12.0,1,1, 1.037, 10343.144, 441.697, 52845.182 24/12/31,19:44:59,01,11,1, 12.0,1,1, 1.037, 10343.174, 441.727, 52845.114 24/12/31,19:44:59,02,11,1, 12.0,1,1, 1.037, 10343.157, 441.735, 52845.043 24/12/31,19:44:59,03,11,1, 12.0,1,1, 1.037, 10343.167, 441.779, 52845.122 24/12/31,19:44:59,04,11,1, 12.0,1,1, 1.037, 10343.155, 441.789, 52845.010 24/12/31,19:44:59,05,11,1, 12.0,1,1, 1.037, 10343.146, 441.839, 52845.099 24/12/31,19:44:59,06,11,1, 12.0,1,1, 1.037, 10343.160, 441.838, 52845.057 24/12/31,19:44:59,07,11,1, 12.0,1,1, 1.037, 10343.160, 441.877, 52845.033 24/12/31,19:44:59,08,11,1, 12.0,1,1, 1.037, 10343.171, 441.892, 52845.051 24/12/31,19:44:59,09,11,1, 12.0,1,1, 1.037, 10343.176, 441.936, 52845.059 24/12/31,19:44:59,10,11,1, 12.0,1,1, 1.037, 10343.173, 441.980, 52845.019 24/12/31,19:44:59,11,11,1, 12.0,1,1, 1.037, 10343.175, 441.988, 52845.273 24/12/31,19:44:59,12,11,1, 12.0,1,1, 1.037, 10343.228, 441.982, 52844.982 24/12/31,19:44:59,13,11,1, 12.0,1,1, 1.037, 10343.208, 442.032, 52844.963 24/12/31,19:44:59,14,11,1, 12.0,1,1, 1.037, 10343.211, 442.053, 52844.952 24/12/31,19:44:59,15,11,1, 12.0,1,1, 1.037, 10343.213, 442.084, 52844.965 24/12/31,19:44:59,16,11,1, 12.0,1,1, 1.037, 10343.207, 442.105, 52844.953 24/12/31,19:44:59,17,11,1, 12.0,1,1, 1.037, 10343.204, 442.117, 52844.916 24/12/31,19:44:59,18,11,1, 12.0,1,1, 1.037, 10343.212, 442.161, 52844.930 24/12/31,19:44:59,19,11,1, 12.0,1,1, 1.037, 10343.217, 442.177, 52844.924 24/12/31,19:45:00,00,11,1, 11.9,1,1, 1.041, 10343.211, 442.177, 52844.924 24/12/31,19:45:00,01,11,1, 11.9,1,1, 1.041, 10343.237, 442.245, 52844.884 24/12/31,19:45:00,02,11,1, 11.9,1,1, 1.041, 10343.237, 442.251, 52844.877 24/12/31,19:45:00,03,11,1, 11.9,1,1, 1.041, 10343.234, 442.248, 52844.854 24/12/31,19:45:00,04,11,1, 11.9,1,1, 1.041, 10343.245, 442.274, 52844.824 24/12/31,19:45:00,05,11,1, 11.9,1,1, 1.041, 10343.243, 442.316, 52844.840 24/12/31,19:45:00,06,11,1, 11.9,1,1, 1.041, 10343.252, 442.331, 52844.822 24/12/31,19:45:00,07,11,1, 11.9,1,1, 1.041, 10343.258, 442.351, 52844.812 24/12/31,19:45:00,08,11,1, 11.9,1,1, 1.041, 10343.250, 442.394, 52844.778 24/12/31,19:45:00,09,11,1, 11.9,1,1, 1.041, 10343.272, 442.384, 52844.806 24/12/31,19:45:00,10,11,1, 11.9,1,1, 1.041, 10343.257, 442.391, 52844.775 24/12/31,19:45:00,11,11,1, 11.9,1,1, 1.041, 10343.280, 442.455, 52844.768 24/12/31,19:45:00,12,11,1, 11.9,1,1, 1.041, 10343.281, 442.446, 52844.765 24/12/31,19:45:00,13,11,1, 11.9,1,1, 1.041, 10343.233, 442.491, 52844.747 24/12/31,19:45:00,14,11,1, 11.9,1,1, 1.041, 10343.280, 442.510, 52844.698 24/12/31,19:45:00,15,11,1, 11.9,1,1, 1.041, 10343.257, 442.553, 52844.746 24/12/31,19:45:00,16,11,1, 11.9,1,1, 1.041, 10343.287, 442.550, 52844.714 24/12/31,19:45:00,17,11,1, 11.9,1,1, 1.041, 10343.279, 442.569, 52844.718 24/12/31,19:45:00,18,11,1, 11.9,1,1, 1.041, 10343.303, 442.607, 52844.728 24/12/31,19:45:00,19,11,1, 11.9,1,1, 1.041, 10343.304, 442.627, 52844.706 24/12/31,19:45:01,00,10,1, 11.9,1,1, 1.041, 10343.302, 442.627, 52844.706 24/12/31,19:45:01,01,10,1, 11.9,1,1, 1.041, 10343.296, 442.673, 52844.660 24/12/31,19:45:01,02,10,1, 11.9,1,1, 1.041, 10343.316, 442.688, 52844.658 24/12/31,19:45:01,03,10,1, 11.9,1,1, 1.041, 10343.305, 442.714, 52844.676 24/12/31,19:45:01,04,10,1, 11.9,1,1, 1.041, 10343.305, 442.724, 52844.631 24/12/31,19:45:01,05,10,1, 11.9,1,1, 1.041, 10343.327, 442.757, 52844.629 24/12/31,19:45:01,06,10,1, 11.9,1,1, 1.041, 10343.314, 442.775, 52844.628 24/12/31,19:45:01,07,10,1, 11.9,1,1, 1.041, 10343.316, 442.813, 52844.627 24/12/31,19:45:01,08,10,1, 11.9,1,1, 1.041, 10343.315, 442.839, 52844.583 24/12/31,19:45:01,09,10,1, 11.9,1,1, 1.041, 10343.290, 442.852, 52844.583 24/12/31,19:45:01,10,10,1, 11.9,1,1, 1.041, 10343.325, 442.902, 52844.567 24/12/31,19:45:01,11,10,1, 11.9,1,1, 1.041, 10343.318, 442.911, 52844.499 24/12/31,19:45:01,12,10,1, 11.9,1,1, 1.041, 10343.329, 442.951, 52844.580 24/12/31,19:45:01,13,10,1, 11.9,1,1, 1.041, 10343.312, 442.943, 52844.566 24/12/31,19:45:01,14,10,1, 11.9,1,1, 1.041, 10343.326, 442.961, 52844.524 24/12/31,19:45:01,15,10,1, 11.9,1,1, 1.041, 10343.337, 442.992, 52844.580 24/12/31,19:45:01,16,10,1, 11.9,1,1, 1.041, 10343.328, 443.000, 52844.500 24/12/31,19:45:01,17,10,1, 11.9,1,1, 1.041, 10343.317, 443.024, 52844.453 24/12/31,19:45:01,18,10,1, 11.9,1,1, 1.041, 10343.313, 443.057, 52844.376 24/12/31,19:45:01,19,10,1, 11.9,1,1, 1.041, 10343.316, 443.082, 52844.463 24/12/31,19:45:02,00,10,1, 11.9,1,1, 1.040, 10343.311, 443.082, 52844.463 24/12/31,19:45:02,01,10,1, 11.9,1,1, 1.040, 10343.338, 443.126, 52844.415 24/12/31,19:45:02,02,10,1, 11.9,1,1, 1.040, 10343.346, 443.146, 52844.398 24/12/31,19:45:02,03,10,1, 11.9,1,1, 1.040, 10343.330, 443.197, 52844.444 24/12/31,19:45:02,04,10,1, 11.9,1,1, 1.040, 10343.333, 443.184, 52844.465 24/12/31,19:45:02,05,10,1, 11.9,1,1, 1.040, 10343.338, 443.226, 52844.410 24/12/31,19:45:02,06,10,1, 11.9,1,1, 1.040, 10343.367, 443.241, 52844.355 24/12/31,19:45:02,07,10,1, 11.9,1,1, 1.040, 10343.374, 443.270, 52844.396 24/12/31,19:45:02,08,10,1, 11.9,1,1, 1.040, 10343.375, 443.300, 52844.352 24/12/31,19:45:02,09,10,1, 11.9,1,1, 1.040, 10343.366, 443.321, 52844.432 24/12/31,19:45:02,10,10,1, 11.9,1,1, 1.040, 10343.358, 443.329, 52844.368 24/12/31,19:45:02,11,10,1, 11.9,1,1, 1.040, 10343.351, 443.395, 52844.370 24/12/31,19:45:02,12,10,1, 11.9,1,1, 1.040, 10343.389, 443.382, 52844.301 24/12/31,19:45:02,13,10,1, 11.9,1,1, 1.040, 10343.405, 443.404, 52844.322 24/12/31,19:45:02,14,10,1, 11.9,1,1, 1.040, 10343.404, 443.414, 52844.289 24/12/31,19:45:02,15,10,1, 11.9,1,1, 1.040, 10343.392, 443.466, 52844.345 24/12/31,19:45:02,16,10,1, 11.9,1,1, 1.040, 10343.414, 443.466, 52844.251 24/12/31,19:45:02,17,10,1, 11.9,1,1, 1.040, 10343.431, 443.492, 52844.254 24/12/31,19:45:02,18,10,1, 11.9,1,1, 1.040, 10343.424, 443.522, 52844.315 24/12/31,19:45:02,19,10,1, 11.9,1,1, 1.040, 10343.413, 443.537, 52844.276 24/12/31,19:45:03,00,10,1, 12.0,1,1, 1.038, 10343.411, 443.537, 52844.276 24/12/31,19:45:03,01,10,1, 12.0,1,1, 1.038, 10343.405, 443.603, 52844.231 24/12/31,19:45:03,02,10,1, 12.0,1,1, 1.038, 10343.452, 443.619, 52844.255 24/12/31,19:45:03,03,10,1, 12.0,1,1, 1.038, 10343.476, 443.656, 52844.255 24/12/31,19:45:03,04,10,1, 12.0,1,1, 1.038, 10343.475, 443.655, 52844.220 24/12/31,19:45:03,05,10,1, 12.0,1,1, 1.038, 10343.453, 443.695, 52844.210 24/12/31,19:45:03,06,10,1, 12.0,1,1, 1.038, 10343.459, 443.695, 52844.183 24/12/31,19:45:03,07,10,1, 12.0,1,1, 1.038, 10343.472, 443.711, 52844.199 24/12/31,19:45:03,08,10,1, 12.0,1,1, 1.038, 10343.513, 443.730, 52844.155 24/12/31,19:45:03,09,10,1, 12.0,1,1, 1.038, 10343.506, 443.762, 52844.153 24/12/31,19:45:03,10,10,1, 12.0,1,1, 1.038, 10343.503, 443.774, 52844.132 24/12/31,19:45:03,11,10,1, 12.0,1,1, 1.038, 10343.537, 443.826, 52844.157 24/12/31,19:45:03,12,10,1, 12.0,1,1, 1.038, 10343.544, 443.828, 52844.109 24/12/31,19:45:03,13,10,1, 12.0,1,1, 1.038, 10343.542, 443.848, 52844.135 24/12/31,19:45:03,14,10,1, 12.0,1,1, 1.038, 10343.534, 443.880, 52844.091 24/12/31,19:45:03,15,10,1, 12.0,1,1, 1.038, 10343.555, 443.903, 52844.092 24/12/31,19:45:03,16,10,1, 12.0,1,1, 1.038, 10343.582, 443.930, 52844.137 24/12/31,19:45:03,17,10,1, 12.0,1,1, 1.038, 10343.585, 443.939, 52844.067 24/12/31,19:45:03,18,10,1, 12.0,1,1, 1.038, 10343.577, 443.976, 52844.062 24/12/31,19:45:03,19,10,1, 12.0,1,1, 1.038, 10343.598, 443.979, 52844.068 24/12/31,19:45:04,00,09,1, 11.9,1,1, 1.040, 10343.595, 443.979, 52844.068 24/12/31,19:45:04,01,09,1, 11.9,1,1, 1.040, 10343.640, 444.018, 52844.024 24/12/31,19:45:04,02,09,1, 11.9,1,1, 1.040, 10343.653, 444.066, 52844.000 24/12/31,19:45:04,03,09,1, 11.9,1,1, 1.040, 10343.654, 444.089, 52844.008 24/12/31,19:45:04,04,09,1, 11.9,1,1, 1.040, 10343.660, 444.122, 52843.996 24/12/31,19:45:04,05,09,1, 11.9,1,1, 1.040, 10343.668, 444.117, 52844.011 24/12/31,19:45:04,06,09,1, 11.9,1,1, 1.040, 10343.686, 444.159, 52843.997 24/12/31,19:45:04,07,09,1, 11.9,1,1, 1.040, 10343.689, 444.197, 52843.971 24/12/31,19:45:04,08,09,1, 11.9,1,1, 1.040, 10343.713, 444.210, 52843.953 24/12/31,19:45:04,09,09,1, 11.9,1,1, 1.040, 10343.717, 444.214, 52843.965 24/12/31,19:45:04,10,09,1, 11.9,1,1, 1.040, 10343.728, 444.235, 52843.943 24/12/31,19:45:04,11,09,1, 11.9,1,1, 1.040, 10343.752, 444.286, 52843.931 24/12/31,19:45:04,12,09,1, 11.9,1,1, 1.040, 10343.750, 444.305, 52843.925 24/12/31,19:45:04,13,09,1, 11.9,1,1, 1.040, 10343.793, 444.332, 52843.895 24/12/31,19:45:04,14,09,1, 11.9,1,1, 1.040, 10343.799, 444.367, 52843.900 24/12/31,19:45:04,15,09,1, 11.9,1,1, 1.040, 10343.807, 444.386, 52843.846 24/12/31,19:45:04,16,09,1, 11.9,1,1, 1.040, 10343.833, 444.402, 52843.843 24/12/31,19:45:04,17,09,1, 11.9,1,1, 1.040, 10343.842, 444.458, 52843.848 24/12/31,19:45:04,18,09,1, 11.9,1,1, 1.040, 10343.849, 444.474, 52843.813 24/12/31,19:45:04,19,09,1, 11.9,1,1, 1.040, 10343.890, 444.471, 52843.893 24/12/31,19:45:05,00,10,1, 12.0,1,1, 1.041, 10343.887, 444.471, 52843.893 24/12/31,19:45:05,01,10,1, 12.0,1,1, 1.041, 10343.908, 444.529, 52843.909 24/12/31,19:45:05,02,10,1, 12.0,1,1, 1.041, 10343.929, 444.581, 52843.868 24/12/31,19:45:05,03,10,1, 12.0,1,1, 1.041, 10343.936, 444.599, 52843.802 24/12/31,19:45:05,04,10,1, 12.0,1,1, 1.041, 10343.979, 444.610, 52843.781 24/12/31,19:45:05,05,10,1, 12.0,1,1, 1.041, 10343.974, 444.649, 52843.797 24/12/31,19:45:05,06,10,1, 12.0,1,1, 1.041, 10343.996, 444.669, 52843.782 24/12/31,19:45:05,07,10,1, 12.0,1,1, 1.041, 10344.016, 444.677, 52843.743 24/12/31,19:45:05,08,10,1, 12.0,1,1, 1.041, 10344.041, 444.718, 52843.728 24/12/31,19:45:05,09,10,1, 12.0,1,1, 1.041, 10344.051, 444.772, 52843.776 24/12/31,19:45:05,10,10,1, 12.0,1,1, 1.041, 10344.071, 444.766, 52843.777 24/12/31,19:45:05,11,10,1, 12.0,1,1, 1.041, 10344.105, 444.806, 52843.707 24/12/31,19:45:05,12,10,1, 12.0,1,1, 1.041, 10344.114, 444.833, 52843.771 24/12/31,19:45:05,13,10,1, 12.0,1,1, 1.041, 10344.125, 444.866, 52843.653 24/12/31,19:45:05,14,10,1, 12.0,1,1, 1.041, 10344.146, 444.882, 52843.750 24/12/31,19:45:05,15,10,1, 12.0,1,1, 1.041, 10344.152, 444.896, 52843.647 24/12/31,19:45:05,16,10,1, 12.0,1,1, 1.041, 10344.194, 444.951, 52843.676 24/12/31,19:45:05,17,10,1, 12.0,1,1, 1.041, 10344.190, 444.983, 52843.656 24/12/31,19:45:05,18,10,1, 12.0,1,1, 1.041, 10344.208, 445.016, 52843.611 24/12/31,19:45:05,19,10,1, 12.0,1,1, 1.041, 10344.239, 445.010, 52843.645 24/12/31,19:45:06,00,10,1, 11.9,1,1, 1.042, 10344.237, 445.010, 52843.645 24/12/31,19:45:06,01,10,1, 11.9,1,1, 1.042, 10344.282, 445.085, 52843.649 24/12/31,19:45:06,02,10,1, 11.9,1,1, 1.042, 10344.274, 445.105, 52843.628 24/12/31,19:45:06,03,10,1, 11.9,1,1, 1.042, 10344.320, 445.159, 52843.552 24/12/31,19:45:06,04,10,1, 11.9,1,1, 1.042, 10344.322, 445.172, 52843.597 24/12/31,19:45:06,05,10,1, 11.9,1,1, 1.042, 10344.369, 445.198, 52843.592 24/12/31,19:45:06,06,10,1, 11.9,1,1, 1.042, 10344.368, 445.228, 52843.535 24/12/31,19:45:06,07,10,1, 11.9,1,1, 1.042, 10344.385, 445.241, 52843.514 24/12/31,19:45:06,08,10,1, 11.9,1,1, 1.042, 10344.424, 445.288, 52843.595 24/12/31,19:45:06,09,10,1, 11.9,1,1, 1.042, 10344.433, 445.302, 52843.530 24/12/31,19:45:06,10,10,1, 11.9,1,1, 1.042, 10344.464, 445.326, 52843.559 24/12/31,19:45:06,11,10,1, 11.9,1,1, 1.042, 10344.484, 445.369, 52843.517 24/12/31,19:45:06,12,10,1, 11.9,1,1, 1.042, 10344.478, 445.390, 52843.517 24/12/31,19:45:06,13,10,1, 11.9,1,1, 1.042, 10344.523, 445.441, 52843.496 24/12/31,19:45:06,14,10,1, 11.9,1,1, 1.042, 10344.527, 445.454, 52843.491 24/12/31,19:45:06,15,10,1, 11.9,1,1, 1.042, 10344.548, 445.488, 52843.492 24/12/31,19:45:06,16,10,1, 11.9,1,1, 1.042, 10344.551, 445.516, 52843.532 24/12/31,19:45:06,17,10,1, 11.9,1,1, 1.042, 10344.608, 445.550, 52843.495 24/12/31,19:45:06,18,10,1, 11.9,1,1, 1.042, 10344.617, 445.590, 52843.479 24/12/31,19:45:06,19,10,1, 11.9,1,1, 1.042, 10344.623, 445.629, 52843.471 24/12/31,19:45:07,00,10,1, 11.9,1,1, 1.040, 10344.621, 445.629, 52843.471 24/12/31,19:45:07,01,10,1, 11.9,1,1, 1.040, 10344.673, 445.652, 52843.433 24/12/31,19:45:07,02,10,1, 11.9,1,1, 1.040, 10344.679, 445.692, 52843.409 24/12/31,19:45:07,03,10,1, 11.9,1,1, 1.040, 10344.720, 445.728, 52843.445 24/12/31,19:45:07,04,10,1, 11.9,1,1, 1.040, 10344.734, 445.755, 52843.392 24/12/31,19:45:07,05,10,1, 11.9,1,1, 1.040, 10344.730, 445.780, 52843.377 24/12/31,19:45:07,06,10,1, 11.9,1,1, 1.040, 10344.793, 445.822, 52843.384 24/12/31,19:45:07,07,10,1, 11.9,1,1, 1.040, 10344.778, 445.841, 52843.385 24/12/31,19:45:07,08,10,1, 11.9,1,1, 1.040, 10344.796, 445.888, 52843.390 24/12/31,19:45:07,09,10,1, 11.9,1,1, 1.040, 10344.840, 445.914, 52843.408 24/12/31,19:45:07,10,10,1, 11.9,1,1, 1.040, 10344.827, 445.933, 52843.356 24/12/31,19:45:07,11,10,1, 11.9,1,1, 1.040, 10344.896, 445.999, 52843.310 24/12/31,19:45:07,12,10,1, 11.9,1,1, 1.040, 10344.894, 445.991, 52843.337 24/12/31,19:45:07,13,10,1, 11.9,1,1, 1.040, 10344.899, 446.021, 52843.290 24/12/31,19:45:07,14,10,1, 11.9,1,1, 1.040, 10344.947, 446.077, 52843.314 24/12/31,19:45:07,15,10,1, 11.9,1,1, 1.040, 10344.964, 446.103, 52843.246 24/12/31,19:45:07,16,10,1, 11.9,1,1, 1.040, 10344.983, 446.133, 52843.361 24/12/31,19:45:07,17,10,1, 11.9,1,1, 1.040, 10344.977, 446.146, 52843.299 24/12/31,19:45:07,18,10,1, 11.9,1,1, 1.040, 10344.987, 446.184, 52843.198 24/12/31,19:45:07,19,10,1, 11.9,1,1, 1.040, 10345.016, 446.208, 52843.215 24/12/31,19:45:08,00,11,1, 11.9,1,1, 1.038, 10345.013, 446.208, 52843.215 24/12/31,19:45:08,01,11,1, 11.9,1,1, 1.038, 10345.067, 446.273, 52843.278 24/12/31,19:45:08,02,11,1, 11.9,1,1, 1.038, 10345.072, 446.298, 52843.247 24/12/31,19:45:08,03,11,1, 11.9,1,1, 1.038, 10345.075, 446.339, 52843.202 24/12/31,19:45:08,04,11,1, 11.9,1,1, 1.038, 10345.077, 446.366, 52843.146 24/12/31,19:45:08,05,11,1, 11.9,1,1, 1.038, 10345.110, 446.408, 52843.131 24/12/31,19:45:08,06,11,1, 11.9,1,1, 1.038, 10345.101, 446.450, 52843.169 24/12/31,19:45:08,07,11,1, 11.9,1,1, 1.038, 10345.135, 446.479, 52843.142 24/12/31,19:45:08,08,11,1, 11.9,1,1, 1.038, 10345.146, 446.487, 52843.160 24/12/31,19:45:08,09,11,1, 11.9,1,1, 1.038, 10345.162, 446.515, 52843.148 24/12/31,19:45:08,10,11,1, 11.9,1,1, 1.038, 10345.193, 446.560, 52843.102 24/12/31,19:45:08,11,11,1, 11.9,1,1, 1.038, 10345.200, 446.589, 52843.121 24/12/31,19:45:08,12,11,1, 11.9,1,1, 1.038, 10345.205, 446.607, 52843.147 24/12/31,19:45:08,13,11,1, 11.9,1,1, 1.038, 10345.205, 446.653, 52843.114 24/12/31,19:45:08,14,11,1, 11.9,1,1, 1.038, 10345.241, 446.680, 52843.015 24/12/31,19:45:08,15,11,1, 11.9,1,1, 1.038, 10345.237, 446.728, 52843.115 24/12/31,19:45:08,16,11,1, 11.9,1,1, 1.038, 10345.255, 446.719, 52843.050 24/12/31,19:45:08,17,11,1, 11.9,1,1, 1.038, 10345.271, 446.761, 52843.063 24/12/31,19:45:08,18,11,1, 11.9,1,1, 1.038, 10345.273, 446.785, 52842.973 24/12/31,19:45:08,19,11,1, 11.9,1,1, 1.038, 10345.292, 446.815, 52842.985 24/12/31,19:45:09,00,10,1, 11.9,1,1, 1.040, 10345.289, 446.815, 52842.985 24/12/31,19:45:09,01,10,1, 11.9,1,1, 1.040, 10345.308, 446.887, 52843.002 24/12/31,19:45:09,02,10,1, 11.9,1,1, 1.040, 10345.305, 446.931, 52842.997 24/12/31,19:45:09,03,10,1, 11.9,1,1, 1.040, 10345.326, 446.948, 52842.922 24/12/31,19:45:09,04,10,1, 11.9,1,1, 1.040, 10345.333, 446.989, 52842.945 24/12/31,19:45:09,05,10,1, 11.9,1,1, 1.040, 10345.363, 447.003, 52842.976 24/12/31,19:45:09,06,10,1, 11.9,1,1, 1.040, 10345.363, 447.039, 52842.874 24/12/31,19:45:09,07,10,1, 11.9,1,1, 1.040, 10345.375, 447.061, 52842.883 24/12/31,19:45:09,08,10,1, 11.9,1,1, 1.040, 10345.390, 447.110, 52842.953 24/12/31,19:45:09,09,10,1, 11.9,1,1, 1.040, 10345.377, 447.098, 52842.901 24/12/31,19:45:09,10,10,1, 11.9,1,1, 1.040, 10345.385, 447.144, 52842.880 24/12/31,19:45:09,11,10,1, 11.9,1,1, 1.040, 10345.389, 447.175, 52842.891 24/12/31,19:45:09,12,10,1, 11.9,1,1, 1.040, 10345.412, 447.223, 52842.847 24/12/31,19:45:09,13,10,1, 11.9,1,1, 1.040, 10345.422, 447.236, 52842.869 24/12/31,19:45:09,14,10,1, 11.9,1,1, 1.040, 10345.424, 447.282, 52842.846 24/12/31,19:45:09,15,10,1, 11.9,1,1, 1.040, 10345.424, 447.310, 52842.832 24/12/31,19:45:09,16,10,1, 11.9,1,1, 1.040, 10345.426, 447.319, 52842.638 24/12/31,19:45:09,17,10,1, 11.9,1,1, 1.040, 10345.477, 447.352, 52842.909 24/12/31,19:45:09,18,10,1, 11.9,1,1, 1.040, 10345.494, 447.381, 52842.839 24/12/31,19:45:09,19,10,1, 11.9,1,1, 1.040, 10345.467, 447.413, 52842.733 24/12/31,19:45:10,00,10,1, 11.9,1,1, 1.039, 10345.464, 447.413, 52842.733 24/12/31,19:45:10,01,10,1, 11.9,1,1, 1.039, 10345.494, 447.471, 52842.737 24/12/31,19:45:10,02,10,1, 11.9,1,1, 1.039, 10345.519, 447.464, 52842.759 24/12/31,19:45:10,03,10,1, 11.9,1,1, 1.039, 10345.516, 447.542, 52842.746 24/12/31,19:45:10,04,10,1, 11.9,1,1, 1.039, 10345.513, 447.539, 52842.717 24/12/31,19:45:10,05,10,1, 11.9,1,1, 1.039, 10345.544, 447.578, 52842.697 24/12/31,19:45:10,06,10,1, 11.9,1,1, 1.039, 10345.524, 447.604, 52842.684 24/12/31,19:45:10,07,10,1, 11.9,1,1, 1.039, 10345.547, 447.608, 52842.686 24/12/31,19:45:10,08,10,1, 11.9,1,1, 1.039, 10345.576, 447.655, 52842.666 24/12/31,19:45:10,09,10,1, 11.9,1,1, 1.039, 10345.564, 447.689, 52842.609 24/12/31,19:45:10,10,10,1, 11.9,1,1, 1.039, 10345.580, 447.690, 52842.659 24/12/31,19:45:10,11,10,1, 11.9,1,1, 1.039, 10345.606, 447.717, 52842.667 24/12/31,19:45:10,12,10,1, 11.9,1,1, 1.039, 10345.591, 447.722, 52842.634 24/12/31,19:45:10,13,10,1, 11.9,1,1, 1.039, 10345.615, 447.775, 52842.632 24/12/31,19:45:10,14,10,1, 11.9,1,1, 1.039, 10345.626, 447.793, 52842.606 24/12/31,19:45:10,15,10,1, 11.9,1,1, 1.039, 10345.632, 447.823, 52842.586 24/12/31,19:45:10,16,10,1, 11.9,1,1, 1.039, 10345.635, 447.853, 52842.608 24/12/31,19:45:10,17,10,1, 11.9,1,1, 1.039, 10345.660, 447.878, 52842.551 24/12/31,19:45:10,18,10,1, 11.9,1,1, 1.039, 10345.650, 447.911, 52842.550 24/12/31,19:45:10,19,10,1, 11.9,1,1, 1.039, 10345.671, 447.943, 52842.533 24/12/31,19:45:11,00,10,1, 12.0,1,1, 1.041, 10345.664, 447.943, 52842.533 24/12/31,19:45:11,01,10,1, 12.0,1,1, 1.041, 10345.688, 447.989, 52842.493 24/12/31,19:45:11,02,10,1, 12.0,1,1, 1.041, 10345.711, 448.002, 52842.512 24/12/31,19:45:11,03,10,1, 12.0,1,1, 1.041, 10345.709, 447.992, 52842.482 24/12/31,19:45:11,04,10,1, 12.0,1,1, 1.041, 10345.733, 448.028, 52842.486 24/12/31,19:45:11,05,10,1, 12.0,1,1, 1.041, 10345.733, 448.097, 52842.508 24/12/31,19:45:11,06,10,1, 12.0,1,1, 1.041, 10345.737, 448.089, 52842.477 24/12/31,19:45:11,07,10,1, 12.0,1,1, 1.041, 10345.777, 448.149, 52842.487 24/12/31,19:45:11,08,10,1, 12.0,1,1, 1.041, 10345.764, 448.150, 52842.473 24/12/31,19:45:11,09,10,1, 12.0,1,1, 1.041, 10345.791, 448.135, 52842.440 24/12/31,19:45:11,10,10,1, 12.0,1,1, 1.041, 10345.775, 448.197, 52842.468 24/12/31,19:45:11,11,10,1, 12.0,1,1, 1.041, 10345.811, 448.210, 52842.423 24/12/31,19:45:11,12,10,1, 12.0,1,1, 1.041, 10345.814, 448.249, 52842.419 24/12/31,19:45:11,13,10,1, 12.0,1,1, 1.041, 10345.840, 448.273, 52842.415 24/12/31,19:45:11,14,10,1, 12.0,1,1, 1.041, 10345.863, 448.302, 52842.378 24/12/31,19:45:11,15,10,1, 12.0,1,1, 1.041, 10345.877, 448.350, 52842.413 24/12/31,19:45:11,16,10,1, 12.0,1,1, 1.041, 10345.920, 448.364, 52842.405 24/12/31,19:45:11,17,10,1, 12.0,1,1, 1.041, 10345.890, 448.375, 52842.369 24/12/31,19:45:11,18,10,1, 12.0,1,1, 1.041, 10345.944, 448.407, 52842.405 24/12/31,19:45:11,19,10,1, 12.0,1,1, 1.041, 10345.945, 448.412, 52842.388 24/12/31,19:45:12,00,09,1, 11.9,1,1, 1.039, 10345.939, 448.412, 52842.388 24/12/31,19:45:12,01,09,1, 11.9,1,1, 1.039, 10346.011, 448.490, 52842.339 24/12/31,19:45:12,02,09,1, 11.9,1,1, 1.039, 10346.016, 448.512, 52842.316 24/12/31,19:45:12,03,09,1, 11.9,1,1, 1.039, 10346.021, 448.550, 52842.268 24/12/31,19:45:12,04,09,1, 11.9,1,1, 1.039, 10346.047, 448.558, 52842.266 24/12/31,19:45:12,05,09,1, 11.9,1,1, 1.039, 10346.050, 448.576, 52842.325 24/12/31,19:45:12,06,09,1, 11.9,1,1, 1.039, 10346.079, 448.602, 52842.302 24/12/31,19:45:12,07,09,1, 11.9,1,1, 1.039, 10346.082, 448.640, 52842.282 24/12/31,19:45:12,08,09,1, 11.9,1,1, 1.039, 10346.116, 448.684, 52842.254 24/12/31,19:45:12,09,09,1, 11.9,1,1, 1.039, 10346.144, 448.714, 52842.263 24/12/31,19:45:12,10,09,1, 11.9,1,1, 1.039, 10346.175, 448.710, 52842.266 24/12/31,19:45:12,11,09,1, 11.9,1,1, 1.039, 10346.178, 448.763, 52842.230 24/12/31,19:45:12,12,09,1, 11.9,1,1, 1.039, 10346.201, 448.793, 52842.199 24/12/31,19:45:12,13,09,1, 11.9,1,1, 1.039, 10346.231, 448.790, 52842.212 24/12/31,19:45:12,14,09,1, 11.9,1,1, 1.039, 10346.253, 448.848, 52842.218 24/12/31,19:45:12,15,09,1, 11.9,1,1, 1.039, 10346.259, 448.884, 52842.213 24/12/31,19:45:12,16,09,1, 11.9,1,1, 1.039, 10346.302, 448.893, 52842.225 24/12/31,19:45:12,17,09,1, 11.9,1,1, 1.039, 10346.299, 448.928, 52842.149 24/12/31,19:45:12,18,09,1, 11.9,1,1, 1.039, 10346.323, 448.920, 52842.146 24/12/31,19:45:12,19,09,1, 11.9,1,1, 1.039, 10346.320, 448.984, 52842.168 24/12/31,19:45:13,00,11,1, 11.9,1,1, 1.046, 10346.315, 448.984, 52842.168 24/12/31,19:45:13,01,11,1, 11.9,1,1, 1.046, 10346.411, 449.029, 52842.181 24/12/31,19:45:13,02,11,1, 11.9,1,1, 1.046, 10346.402, 449.069, 52842.103 24/12/31,19:45:13,03,11,1, 11.9,1,1, 1.046, 10346.456, 449.086, 52842.093 24/12/31,19:45:13,04,11,1, 11.9,1,1, 1.046, 10346.477, 449.129, 52842.088 24/12/31,19:45:13,05,11,1, 11.9,1,1, 1.046, 10346.497, 449.152, 52842.123 24/12/31,19:45:13,06,11,1, 11.9,1,1, 1.046, 10346.517, 449.162, 52842.101 24/12/31,19:45:13,07,11,1, 11.9,1,1, 1.046, 10346.505, 449.206, 52841.910 24/12/31,19:45:13,08,11,1, 11.9,1,1, 1.046, 10346.562, 449.239, 52842.237 24/12/31,19:45:13,09,11,1, 11.9,1,1, 1.046, 10346.606, 449.258, 52842.380 24/12/31,19:45:13,10,11,1, 11.9,1,1, 1.046, 10346.643, 449.268, 52842.054 24/12/31,19:45:13,11,11,1, 11.9,1,1, 1.046, 10346.616, 449.323, 52842.074 24/12/31,19:45:13,12,11,1, 11.9,1,1, 1.046, 10346.663, 449.332, 52842.005 24/12/31,19:45:13,13,11,1, 11.9,1,1, 1.046, 10346.671, 449.358, 52842.008 24/12/31,19:45:13,14,11,1, 11.9,1,1, 1.046, 10346.706, 449.389, 52842.007 24/12/31,19:45:13,15,11,1, 11.9,1,1, 1.046, 10346.751, 449.394, 52842.053 24/12/31,19:45:13,16,11,1, 11.9,1,1, 1.046, 10346.798, 449.466, 52841.996 24/12/31,19:45:13,17,11,1, 11.9,1,1, 1.046, 10346.798, 449.486, 52841.990 24/12/31,19:45:13,18,11,1, 11.9,1,1, 1.046, 10346.800, 449.477, 52842.065 24/12/31,19:45:13,19,11,1, 11.9,1,1, 1.046, 10346.831, 449.515, 52841.967 24/12/31,19:45:14,00,10,1, 11.8,1,1, 1.040, 10346.824, 449.515, 52841.967 24/12/31,19:45:14,01,10,1, 11.8,1,1, 1.040, 10346.892, 449.596, 52842.007 24/12/31,19:45:14,02,10,1, 11.8,1,1, 1.040, 10346.914, 449.596, 52841.948 24/12/31,19:45:14,03,10,1, 11.8,1,1, 1.040, 10346.921, 449.650, 52841.968 24/12/31,19:45:14,04,10,1, 11.8,1,1, 1.040, 10346.979, 449.675, 52841.939 24/12/31,19:45:14,05,10,1, 11.8,1,1, 1.040, 10346.993, 449.697, 52841.984 24/12/31,19:45:14,06,10,1, 11.8,1,1, 1.040, 10347.016, 449.702, 52841.930 24/12/31,19:45:14,07,10,1, 11.8,1,1, 1.040, 10347.053, 449.746, 52841.891 24/12/31,19:45:14,08,10,1, 11.8,1,1, 1.040, 10347.082, 449.758, 52841.932 24/12/31,19:45:14,09,10,1, 11.8,1,1, 1.040, 10347.076, 449.776, 52841.894 24/12/31,19:45:14,10,10,1, 11.8,1,1, 1.040, 10347.114, 449.819, 52841.897 24/12/31,19:45:14,11,10,1, 11.8,1,1, 1.040, 10347.145, 449.803, 52841.898 24/12/31,19:45:14,12,10,1, 11.8,1,1, 1.040, 10347.164, 449.848, 52841.854 24/12/31,19:45:14,13,10,1, 11.8,1,1, 1.040, 10347.195, 449.860, 52841.871 24/12/31,19:45:14,14,10,1, 11.8,1,1, 1.040, 10347.230, 449.882, 52841.844 24/12/31,19:45:14,15,10,1, 11.8,1,1, 1.040, 10347.267, 449.909, 52841.835 24/12/31,19:45:14,16,10,1, 11.8,1,1, 1.040, 10347.254, 449.935, 52841.835 24/12/31,19:45:14,17,10,1, 11.8,1,1, 1.040, 10347.329, 449.979, 52841.869 24/12/31,19:45:14,18,10,1, 11.8,1,1, 1.040, 10347.329, 449.972, 52841.821 24/12/31,19:45:14,19,10,1, 11.8,1,1, 1.040, 10347.372, 450.012, 52841.820 24/12/31,19:45:15,00,10,1, 11.9,1,1, 1.037, 10347.366, 450.012, 52841.820 24/12/31,19:45:15,01,10,1, 11.9,1,1, 1.037, 10347.419, 450.059, 52841.807 24/12/31,19:45:15,02,10,1, 11.9,1,1, 1.037, 10347.462, 450.074, 52841.754 24/12/31,19:45:15,03,10,1, 11.9,1,1, 1.037, 10347.450, 450.095, 52841.714 24/12/31,19:45:15,04,10,1, 11.9,1,1, 1.037, 10347.492, 450.107, 52841.748 24/12/31,19:45:15,05,10,1, 11.9,1,1, 1.037, 10347.519, 450.144, 52841.744 24/12/31,19:45:15,06,10,1, 11.9,1,1, 1.037, 10347.529, 450.160, 52841.778 24/12/31,19:45:15,07,10,1, 11.9,1,1, 1.037, 10347.533, 450.157, 52841.724 24/12/31,19:45:15,08,10,1, 11.9,1,1, 1.037, 10347.570, 450.203, 52841.739 24/12/31,19:45:15,09,10,1, 11.9,1,1, 1.037, 10347.604, 450.213, 52841.704 24/12/31,19:45:15,10,10,1, 11.9,1,1, 1.037, 10347.664, 450.250, 52841.740 24/12/31,19:45:15,11,10,1, 11.9,1,1, 1.037, 10347.666, 450.278, 52841.688 24/12/31,19:45:15,12,10,1, 11.9,1,1, 1.037, 10347.715, 450.296, 52841.722 24/12/31,19:45:15,13,10,1, 11.9,1,1, 1.037, 10347.738, 450.304, 52841.707 24/12/31,19:45:15,14,10,1, 11.9,1,1, 1.037, 10347.743, 450.311, 52841.700 24/12/31,19:45:15,15,10,1, 11.9,1,1, 1.037, 10347.756, 450.335, 52841.655 24/12/31,19:45:15,16,10,1, 11.9,1,1, 1.037, 10347.809, 450.384, 52841.646 24/12/31,19:45:15,17,10,1, 11.9,1,1, 1.037, 10347.814, 450.401, 52841.629 24/12/31,19:45:15,18,10,1, 11.9,1,1, 1.037, 10347.831, 450.397, 52841.624 24/12/31,19:45:15,19,10,1, 11.9,1,1, 1.037, 10347.886, 450.463, 52841.624 24/12/31,19:45:16,00,10,1, 11.9,1,1, 1.039, 10347.884, 450.463, 52841.624 24/12/31,19:45:16,01,10,1, 11.9,1,1, 1.039, 10347.917, 450.473, 52841.482 24/12/31,19:45:16,02,10,1, 11.9,1,1, 1.039, 10347.975, 450.510, 52841.673 24/12/31,19:45:16,03,10,1, 11.9,1,1, 1.039, 10348.023, 450.527, 52841.594 24/12/31,19:45:16,04,10,1, 11.9,1,1, 1.039, 10348.025, 450.565, 52841.584 24/12/31,19:45:16,05,10,1, 11.9,1,1, 1.039, 10348.047, 450.563, 52841.567 24/12/31,19:45:16,06,10,1, 11.9,1,1, 1.039, 10348.060, 450.599, 52841.566 24/12/31,19:45:16,07,10,1, 11.9,1,1, 1.039, 10348.094, 450.613, 52841.621 24/12/31,19:45:16,08,10,1, 11.9,1,1, 1.039, 10348.118, 450.637, 52841.606 24/12/31,19:45:16,09,10,1, 11.9,1,1, 1.039, 10348.141, 450.676, 52841.625 24/12/31,19:45:16,10,10,1, 11.9,1,1, 1.039, 10348.149, 450.685, 52841.548 24/12/31,19:45:16,11,10,1, 11.9,1,1, 1.039, 10348.208, 450.713, 52841.564 24/12/31,19:45:16,12,10,1, 11.9,1,1, 1.039, 10348.219, 450.738, 52841.575 24/12/31,19:45:16,13,10,1, 11.9,1,1, 1.039, 10348.271, 450.759, 52841.524 24/12/31,19:45:16,14,10,1, 11.9,1,1, 1.039, 10348.279, 450.789, 52841.557 24/12/31,19:45:16,15,10,1, 11.9,1,1, 1.039, 10348.290, 450.819, 52841.543 24/12/31,19:45:16,16,10,1, 11.9,1,1, 1.039, 10348.335, 450.844, 52841.533 24/12/31,19:45:16,17,10,1, 11.9,1,1, 1.039, 10348.361, 450.855, 52841.579 24/12/31,19:45:16,18,10,1, 11.9,1,1, 1.039, 10348.399, 450.880, 52841.541 24/12/31,19:45:16,19,10,1, 11.9,1,1, 1.039, 10348.439, 450.926, 52841.470 24/12/31,19:45:17,00,09,1, 11.9,1,1, 1.037, 10348.434, 450.926, 52841.470 24/12/31,19:45:17,01,09,1, 11.9,1,1, 1.037, 10348.493, 450.950, 52841.552 24/12/31,19:45:17,02,09,1, 11.9,1,1, 1.037, 10348.527, 450.971, 52841.469 24/12/31,19:45:17,03,09,1, 11.9,1,1, 1.037, 10348.549, 450.996, 52841.456 24/12/31,19:45:17,04,09,1, 11.9,1,1, 1.037, 10348.568, 451.003, 52841.414 24/12/31,19:45:17,05,09,1, 11.9,1,1, 1.037, 10348.573, 451.042, 52841.477 24/12/31,19:45:17,06,09,1, 11.9,1,1, 1.037, 10348.659, 451.078, 52841.474 24/12/31,19:45:17,07,09,1, 11.9,1,1, 1.037, 10348.666, 451.086, 52841.454 24/12/31,19:45:17,08,09,1, 11.9,1,1, 1.037, 10348.692, 451.119, 52841.421 24/12/31,19:45:17,09,09,1, 11.9,1,1, 1.037, 10348.713, 451.129, 52841.461 24/12/31,19:45:17,10,09,1, 11.9,1,1, 1.037, 10348.775, 451.169, 52841.393 24/12/31,19:45:17,11,09,1, 11.9,1,1, 1.037, 10348.786, 451.157, 52841.415 24/12/31,19:45:17,12,09,1, 11.9,1,1, 1.037, 10348.818, 451.205, 52841.406 24/12/31,19:45:17,13,09,1, 11.9,1,1, 1.037, 10348.843, 451.197, 52841.413 24/12/31,19:45:17,14,09,1, 11.9,1,1, 1.037, 10348.874, 451.240, 52841.420 24/12/31,19:45:17,15,09,1, 11.9,1,1, 1.037, 10348.914, 451.238, 52841.390 24/12/31,19:45:17,16,09,1, 11.9,1,1, 1.037, 10348.903, 451.272, 52841.359 24/12/31,19:45:17,17,09,1, 11.9,1,1, 1.037, 10348.955, 451.287, 52841.401 24/12/31,19:45:17,18,09,1, 11.9,1,1, 1.037, 10348.997, 451.316, 52841.354 24/12/31,19:45:17,19,09,1, 11.9,1,1, 1.037, 10349.023, 451.344, 52841.396 24/12/31,19:45:18,00,10,1, 11.8,1,1, 1.042, 10349.019, 451.344, 52841.396 24/12/31,19:45:18,01,10,1, 11.8,1,1, 1.042, 10349.084, 451.372, 52841.395 24/12/31,19:45:18,02,10,1, 11.8,1,1, 1.042, 10349.114, 451.404, 52841.346 24/12/31,19:45:18,03,10,1, 11.8,1,1, 1.042, 10349.150, 451.382, 52841.336 24/12/31,19:45:18,04,10,1, 11.8,1,1, 1.042, 10349.160, 451.410, 52841.337 24/12/31,19:45:18,05,10,1, 11.8,1,1, 1.042, 10349.216, 451.442, 52841.327 24/12/31,19:45:18,06,10,1, 11.8,1,1, 1.042, 10349.235, 451.454, 52841.266 24/12/31,19:45:18,07,10,1, 11.8,1,1, 1.042, 10349.305, 451.453, 52841.287 24/12/31,19:45:18,08,10,1, 11.8,1,1, 1.042, 10349.270, 451.493, 52841.375 24/12/31,19:45:18,09,10,1, 11.8,1,1, 1.042, 10349.317, 451.500, 52841.369 24/12/31,19:45:18,10,10,1, 11.8,1,1, 1.042, 10349.367, 451.529, 52841.279 24/12/31,19:45:18,11,10,1, 11.8,1,1, 1.042, 10349.406, 451.526, 52841.260 24/12/31,19:45:18,12,10,1, 11.8,1,1, 1.042, 10349.427, 451.557, 52841.260 24/12/31,19:45:18,13,10,1, 11.8,1,1, 1.042, 10349.468, 451.584, 52841.288 24/12/31,19:45:18,14,10,1, 11.8,1,1, 1.042, 10349.479, 451.580, 52841.301 24/12/31,19:45:18,15,10,1, 11.8,1,1, 1.042, 10349.488, 451.612, 52841.279 24/12/31,19:45:18,16,10,1, 11.8,1,1, 1.042, 10349.546, 451.620, 52841.205 24/12/31,19:45:18,17,10,1, 11.8,1,1, 1.042, 10349.579, 451.665, 52841.287 24/12/31,19:45:18,18,10,1, 11.8,1,1, 1.042, 10349.593, 451.677, 52841.288 24/12/31,19:45:18,19,10,1, 11.8,1,1, 1.042, 10349.636, 451.686, 52841.263 24/12/31,19:45:19,00,11,1, 11.9,1,1, 1.037, 10349.636, 451.686, 52841.263 24/12/31,19:45:19,01,11,1, 11.9,1,1, 1.037, 10349.680, 451.721, 52841.218 24/12/31,19:45:19,02,11,1, 11.9,1,1, 1.037, 10349.728, 451.764, 52841.197 24/12/31,19:45:19,03,11,1, 11.9,1,1, 1.037, 10349.753, 451.783, 52841.185 24/12/31,19:45:19,04,11,1, 11.9,1,1, 1.037, 10349.800, 451.798, 52841.160 24/12/31,19:45:19,05,11,1, 11.9,1,1, 1.037, 10349.825, 451.806, 52841.165 24/12/31,19:45:19,06,11,1, 11.9,1,1, 1.037, 10349.878, 451.825, 52841.211 24/12/31,19:45:19,07,11,1, 11.9,1,1, 1.037, 10349.892, 451.871, 52841.214 24/12/31,19:45:19,08,11,1, 11.9,1,1, 1.037, 10349.891, 451.872, 52841.153 24/12/31,19:45:19,09,11,1, 11.9,1,1, 1.037, 10349.930, 451.889, 52841.152 24/12/31,19:45:19,10,11,1, 11.9,1,1, 1.037, 10349.966, 451.928, 52841.152 24/12/31,19:45:19,11,11,1, 11.9,1,1, 1.037, 10350.018, 451.943, 52841.110 24/12/31,19:45:19,12,11,1, 11.9,1,1, 1.037, 10350.034, 451.956, 52841.124 24/12/31,19:45:19,13,11,1, 11.9,1,1, 1.037, 10350.078, 451.985, 52841.162 24/12/31,19:45:19,14,11,1, 11.9,1,1, 1.037, 10350.108, 451.965, 52841.070 24/12/31,19:45:19,15,11,1, 11.9,1,1, 1.037, 10350.130, 452.007, 52841.079 24/12/31,19:45:19,16,11,1, 11.9,1,1, 1.037, 10350.179, 452.001, 52841.020 24/12/31,19:45:19,17,11,1, 11.9,1,1, 1.037, 10350.192, 452.033, 52841.038 24/12/31,19:45:19,18,11,1, 11.9,1,1, 1.037, 10350.213, 452.034, 52841.030 24/12/31,19:45:19,19,11,1, 11.9,1,1, 1.037, 10350.248, 452.102, 52841.129 24/12/31,19:45:20,00,11,1, 11.9,1,1, 1.036, 10350.245, 452.102, 52841.129 24/12/31,19:45:20,01,11,1, 11.9,1,1, 1.036, 10350.316, 452.143, 52841.017 24/12/31,19:45:20,02,11,1, 11.9,1,1, 1.036, 10350.365, 452.148, 52841.073 24/12/31,19:45:20,03,11,1, 11.9,1,1, 1.036, 10350.384, 452.169, 52841.051 24/12/31,19:45:20,04,11,1, 11.9,1,1, 1.036, 10350.388, 452.194, 52841.101 24/12/31,19:45:20,05,11,1, 11.9,1,1, 1.036, 10350.436, 452.216, 52841.070 24/12/31,19:45:20,06,11,1, 11.9,1,1, 1.036, 10350.464, 452.226, 52840.937 24/12/31,19:45:20,07,11,1, 11.9,1,1, 1.036, 10350.485, 452.247, 52840.985 24/12/31,19:45:20,08,11,1, 11.9,1,1, 1.036, 10350.515, 452.287, 52840.973 24/12/31,19:45:20,09,11,1, 11.9,1,1, 1.036, 10350.536, 452.299, 52841.007 24/12/31,19:45:20,10,11,1, 11.9,1,1, 1.036, 10350.592, 452.314, 52841.009 24/12/31,19:45:20,11,11,1, 11.9,1,1, 1.036, 10350.610, 452.304, 52840.893 24/12/31,19:45:20,12,11,1, 11.9,1,1, 1.036, 10350.622, 452.348, 52841.009 24/12/31,19:45:20,13,11,1, 11.9,1,1, 1.036, 10350.698, 452.361, 52840.906 24/12/31,19:45:20,14,11,1, 11.9,1,1, 1.036, 10350.702, 452.380, 52840.951 24/12/31,19:45:20,15,11,1, 11.9,1,1, 1.036, 10350.735, 452.416, 52840.956 24/12/31,19:45:20,16,11,1, 11.9,1,1, 1.036, 10350.778, 452.413, 52840.948 24/12/31,19:45:20,17,11,1, 11.9,1,1, 1.036, 10350.804, 452.452, 52840.884 24/12/31,19:45:20,18,11,1, 11.9,1,1, 1.036, 10350.824, 452.468, 52840.899 24/12/31,19:45:20,19,11,1, 11.9,1,1, 1.036, 10350.859, 452.483, 52840.967 24/12/31,19:45:21,00,11,1, 11.9,1,1, 1.037, 10350.854, 452.483, 52840.967 24/12/31,19:45:21,01,11,1, 11.9,1,1, 1.037, 10350.901, 452.541, 52840.852 24/12/31,19:45:21,02,11,1, 11.9,1,1, 1.037, 10350.941, 452.562, 52840.864 24/12/31,19:45:21,03,11,1, 11.9,1,1, 1.037, 10350.988, 452.591, 52840.861 24/12/31,19:45:21,04,11,1, 11.9,1,1, 1.037, 10351.029, 452.612, 52840.884 24/12/31,19:45:21,05,11,1, 11.9,1,1, 1.037, 10351.060, 452.628, 52840.929 24/12/31,19:45:21,06,11,1, 11.9,1,1, 1.037, 10351.090, 452.643, 52840.927 24/12/31,19:45:21,07,11,1, 11.9,1,1, 1.037, 10351.134, 452.673, 52840.830 24/12/31,19:45:21,08,11,1, 11.9,1,1, 1.037, 10351.164, 452.676, 52840.911 24/12/31,19:45:21,09,11,1, 11.9,1,1, 1.037, 10351.187, 452.693, 52840.808 24/12/31,19:45:21,10,11,1, 11.9,1,1, 1.037, 10351.219, 452.738, 52840.909 24/12/31,19:45:21,11,11,1, 11.9,1,1, 1.037, 10351.254, 452.745, 52840.861 24/12/31,19:45:21,12,11,1, 11.9,1,1, 1.037, 10351.276, 452.771, 52840.836 24/12/31,19:45:21,13,11,1, 11.9,1,1, 1.037, 10351.329, 452.793, 52840.796 24/12/31,19:45:21,14,11,1, 11.9,1,1, 1.037, 10351.385, 452.801, 52840.878 24/12/31,19:45:21,15,11,1, 11.9,1,1, 1.037, 10351.379, 452.837, 52840.882 24/12/31,19:45:21,16,11,1, 11.9,1,1, 1.037, 10351.436, 452.862, 52840.796 24/12/31,19:45:21,17,11,1, 11.9,1,1, 1.037, 10351.465, 452.885, 52840.886 24/12/31,19:45:21,18,11,1, 11.9,1,1, 1.037, 10351.493, 452.889, 52840.866 24/12/31,19:45:21,19,11,1, 11.9,1,1, 1.037, 10351.546, 452.905, 52840.831 24/12/31,19:45:22,00,11,1, 11.9,1,1, 1.039, 10351.539, 452.905, 52840.831 24/12/31,19:45:22,01,11,1, 11.9,1,1, 1.039, 10351.598, 452.956, 52840.801 24/12/31,19:45:22,02,11,1, 11.9,1,1, 1.039, 10351.659, 452.985, 52840.820 24/12/31,19:45:22,03,11,1, 11.9,1,1, 1.039, 10351.667, 452.998, 52840.819 24/12/31,19:45:22,04,11,1, 11.9,1,1, 1.039, 10351.709, 453.003, 52840.820 24/12/31,19:45:22,05,11,1, 11.9,1,1, 1.039, 10351.745, 453.037, 52840.798 24/12/31,19:45:22,06,11,1, 11.9,1,1, 1.039, 10351.801, 453.045, 52840.788 24/12/31,19:45:22,07,11,1, 11.9,1,1, 1.039, 10351.826, 453.097, 52840.839 24/12/31,19:45:22,08,11,1, 11.9,1,1, 1.039, 10351.873, 453.088, 52840.814 24/12/31,19:45:22,09,11,1, 11.9,1,1, 1.039, 10351.920, 453.104, 52840.788 24/12/31,19:45:22,10,11,1, 11.9,1,1, 1.039, 10351.929, 453.133, 52840.818 24/12/31,19:45:22,11,11,1, 11.9,1,1, 1.039, 10351.995, 453.164, 52840.751 24/12/31,19:45:22,12,11,1, 11.9,1,1, 1.039, 10351.993, 453.191, 52841.024 24/12/31,19:45:22,13,11,1, 11.9,1,1, 1.039, 10352.087, 453.199, 52840.713 24/12/31,19:45:22,14,11,1, 11.9,1,1, 1.039, 10352.101, 453.203, 52840.717 24/12/31,19:45:22,15,11,1, 11.9,1,1, 1.039, 10352.147, 453.232, 52840.662 24/12/31,19:45:22,16,11,1, 11.9,1,1, 1.039, 10352.180, 453.255, 52840.732 24/12/31,19:45:22,17,11,1, 11.9,1,1, 1.039, 10352.155, 453.279, 52840.786 24/12/31,19:45:22,18,11,1, 11.9,1,1, 1.039, 10352.239, 453.309, 52840.759 24/12/31,19:45:22,19,11,1, 11.9,1,1, 1.039, 10352.299, 453.318, 52840.685 24/12/31,19:45:23,00,11,1, 12.0,1,1, 1.037, 10352.298, 453.318, 52840.685 24/12/31,19:45:23,01,11,1, 12.0,1,1, 1.037, 10352.335, 453.368, 52840.770 24/12/31,19:45:23,02,11,1, 12.0,1,1, 1.037, 10352.367, 453.369, 52840.736 24/12/31,19:45:23,03,11,1, 12.0,1,1, 1.037, 10352.407, 453.399, 52840.731 24/12/31,19:45:23,04,11,1, 12.0,1,1, 1.037, 10352.441, 453.419, 52840.728 24/12/31,19:45:23,05,11,1, 12.0,1,1, 1.037, 10352.483, 453.432, 52840.747 24/12/31,19:45:23,06,11,1, 12.0,1,1, 1.037, 10352.534, 453.457, 52840.731 24/12/31,19:45:23,07,11,1, 12.0,1,1, 1.037, 10352.566, 453.475, 52840.778 24/12/31,19:45:23,08,11,1, 12.0,1,1, 1.037, 10352.605, 453.488, 52840.799 24/12/31,19:45:23,09,11,1, 12.0,1,1, 1.037, 10352.625, 453.533, 52840.684 24/12/31,19:45:23,10,11,1, 12.0,1,1, 1.037, 10352.677, 453.546, 52840.739 24/12/31,19:45:23,11,11,1, 12.0,1,1, 1.037, 10352.728, 453.572, 52840.714 24/12/31,19:45:23,12,11,1, 12.0,1,1, 1.037, 10352.733, 453.589, 52840.695 24/12/31,19:45:23,13,11,1, 12.0,1,1, 1.037, 10352.783, 453.603, 52840.690 24/12/31,19:45:23,14,11,1, 12.0,1,1, 1.037, 10352.811, 453.616, 52840.681 24/12/31,19:45:23,15,11,1, 12.0,1,1, 1.037, 10352.848, 453.655, 52840.682 24/12/31,19:45:23,16,11,1, 12.0,1,1, 1.037, 10352.864, 453.667, 52840.690 24/12/31,19:45:23,17,11,1, 12.0,1,1, 1.037, 10352.898, 453.689, 52840.697 24/12/31,19:45:23,18,11,1, 12.0,1,1, 1.037, 10352.928, 453.745, 52840.666 24/12/31,19:45:23,19,11,1, 12.0,1,1, 1.037, 10352.967, 453.756, 52840.675 24/12/31,19:45:24,00,10,1, 11.9,1,1, 1.037, 10352.966, 453.756, 52840.675 24/12/31,19:45:24,01,10,1, 11.9,1,1, 1.037, 10353.046, 453.791, 52840.638 24/12/31,19:45:24,02,10,1, 11.9,1,1, 1.037, 10353.079, 453.798, 52840.668 24/12/31,19:45:24,03,10,1, 11.9,1,1, 1.037, 10353.075, 453.836, 52840.656 24/12/31,19:45:24,04,10,1, 11.9,1,1, 1.037, 10353.132, 453.858, 52840.692 24/12/31,19:45:24,05,10,1, 11.9,1,1, 1.037, 10353.160, 453.902, 52840.644 24/12/31,19:45:24,06,10,1, 11.9,1,1, 1.037, 10353.225, 453.910, 52840.623 24/12/31,19:45:24,07,10,1, 11.9,1,1, 1.037, 10353.241, 453.936, 52840.600 24/12/31,19:45:24,08,10,1, 11.9,1,1, 1.037, 10353.259, 453.967, 52840.596 24/12/31,19:45:24,09,10,1, 11.9,1,1, 1.037, 10353.291, 453.974, 52840.526 24/12/31,19:45:24,10,10,1, 11.9,1,1, 1.037, 10353.346, 454.002, 52840.586 24/12/31,19:45:24,11,10,1, 11.9,1,1, 1.037, 10353.407, 454.034, 52840.577 24/12/31,19:45:24,12,10,1, 11.9,1,1, 1.037, 10353.410, 454.041, 52840.526 24/12/31,19:45:24,13,10,1, 11.9,1,1, 1.037, 10353.474, 454.082, 52840.541 24/12/31,19:45:24,14,10,1, 11.9,1,1, 1.037, 10353.487, 454.123, 52840.579 24/12/31,19:45:24,15,10,1, 11.9,1,1, 1.037, 10353.524, 454.110, 52840.504 24/12/31,19:45:24,16,10,1, 11.9,1,1, 1.037, 10353.553, 454.163, 52840.549 24/12/31,19:45:24,17,10,1, 11.9,1,1, 1.037, 10353.595, 454.182, 52840.579 24/12/31,19:45:24,18,10,1, 11.9,1,1, 1.037, 10353.629, 454.208, 52840.490 24/12/31,19:45:24,19,10,1, 11.9,1,1, 1.037, 10353.666, 454.253, 52840.493 24/12/31,19:45:25,00,10,1, 12.0,1,1, 1.040, 10353.658, 454.253, 52840.493 24/12/31,19:45:25,01,10,1, 12.0,1,1, 1.040, 10353.694, 454.288, 52840.511 24/12/31,19:45:25,02,10,1, 12.0,1,1, 1.040, 10353.742, 454.312, 52840.608 24/12/31,19:45:25,03,10,1, 12.0,1,1, 1.040, 10353.779, 454.349, 52840.500 24/12/31,19:45:25,04,10,1, 12.0,1,1, 1.040, 10353.827, 454.372, 52840.504 24/12/31,19:45:25,05,10,1, 12.0,1,1, 1.040, 10353.845, 454.417, 52840.533 24/12/31,19:45:25,06,10,1, 12.0,1,1, 1.040, 10353.890, 454.438, 52840.531 24/12/31,19:45:25,07,10,1, 12.0,1,1, 1.040, 10353.902, 454.453, 52840.517 24/12/31,19:45:25,08,10,1, 12.0,1,1, 1.040, 10353.989, 454.478, 52840.466 24/12/31,19:45:25,09,10,1, 12.0,1,1, 1.040, 10353.988, 454.500, 52840.499 24/12/31,19:45:25,10,10,1, 12.0,1,1, 1.040, 10354.047, 454.555, 52840.522 24/12/31,19:45:25,11,10,1, 12.0,1,1, 1.040, 10354.069, 454.558, 52840.510 24/12/31,19:45:25,12,10,1, 12.0,1,1, 1.040, 10354.119, 454.595, 52840.479 24/12/31,19:45:25,13,10,1, 12.0,1,1, 1.040, 10354.137, 454.629, 52840.471 24/12/31,19:45:25,14,10,1, 12.0,1,1, 1.040, 10354.155, 454.651, 52840.488 24/12/31,19:45:25,15,10,1, 12.0,1,1, 1.040, 10354.226, 454.686, 52840.499 24/12/31,19:45:25,16,10,1, 12.0,1,1, 1.040, 10354.261, 454.727, 52840.491 24/12/31,19:45:25,17,10,1, 12.0,1,1, 1.040, 10354.276, 454.749, 52840.455 24/12/31,19:45:25,18,10,1, 12.0,1,1, 1.040, 10354.289, 454.757, 52840.457 24/12/31,19:45:25,19,10,1, 12.0,1,1, 1.040, 10354.330, 454.804, 52840.484 24/12/31,19:45:26,00,10,1, 12.0,1,1, 1.039, 10354.326, 454.804, 52840.484 24/12/31,19:45:26,01,10,1, 12.0,1,1, 1.039, 10354.420, 454.849, 52840.453 24/12/31,19:45:26,02,10,1, 12.0,1,1, 1.039, 10354.457, 454.882, 52840.446 24/12/31,19:45:26,03,10,1, 12.0,1,1, 1.039, 10354.478, 454.883, 52840.413 24/12/31,19:45:26,04,10,1, 12.0,1,1, 1.039, 10354.493, 454.936, 52840.442 24/12/31,19:45:26,05,10,1, 12.0,1,1, 1.039, 10354.535, 454.936, 52840.442 24/12/31,19:45:26,06,10,1, 12.0,1,1, 1.039, 10354.558, 454.979, 52840.429 24/12/31,19:45:26,07,10,1, 12.0,1,1, 1.039, 10354.581, 454.958, 52840.404 24/12/31,19:45:26,08,10,1, 12.0,1,1, 1.039, 10354.614, 455.011, 52840.345 24/12/31,19:45:26,09,10,1, 12.0,1,1, 1.039, 10354.665, 455.048, 52840.327 24/12/31,19:45:26,10,10,1, 12.0,1,1, 1.039, 10354.676, 455.082, 52840.305 24/12/31,19:45:26,11,10,1, 12.0,1,1, 1.039, 10354.708, 455.123, 52840.330 24/12/31,19:45:26,12,10,1, 12.0,1,1, 1.039, 10354.754, 455.144, 52840.319 24/12/31,19:45:26,13,10,1, 12.0,1,1, 1.039, 10354.755, 455.138, 52840.378 24/12/31,19:45:26,14,10,1, 12.0,1,1, 1.039, 10354.792, 455.155, 52840.395 24/12/31,19:45:26,15,10,1, 12.0,1,1, 1.039, 10354.831, 455.185, 52840.351 24/12/31,19:45:26,16,10,1, 12.0,1,1, 1.039, 10354.875, 455.224, 52840.356 24/12/31,19:45:26,17,10,1, 12.0,1,1, 1.039, 10354.893, 455.243, 52840.385 24/12/31,19:45:26,18,10,1, 12.0,1,1, 1.039, 10354.921, 455.264, 52840.139 24/12/31,19:45:26,19,10,1, 12.0,1,1, 1.039, 10354.928, 455.313, 52840.342 24/12/31,19:45:27,00,10,1, 12.0,1,1, 1.040, 10354.927, 455.313, 52840.342 24/12/31,19:45:27,01,10,1, 12.0,1,1, 1.040, 10355.005, 455.358, 52840.368 24/12/31,19:45:27,02,10,1, 12.0,1,1, 1.040, 10355.036, 455.381, 52840.243 24/12/31,19:45:27,03,10,1, 12.0,1,1, 1.040, 10355.055, 455.425, 52840.305 24/12/31,19:45:27,04,10,1, 12.0,1,1, 1.040, 10355.091, 455.436, 52840.246 24/12/31,19:45:27,05,10,1, 12.0,1,1, 1.040, 10355.137, 455.478, 52840.291 24/12/31,19:45:27,06,10,1, 12.0,1,1, 1.040, 10355.146, 455.484, 52840.297 24/12/31,19:45:27,07,10,1, 12.0,1,1, 1.040, 10355.182, 455.528, 52840.260 24/12/31,19:45:27,08,10,1, 12.0,1,1, 1.040, 10355.227, 455.560, 52840.226 24/12/31,19:45:27,09,10,1, 12.0,1,1, 1.040, 10355.242, 455.558, 52840.234 24/12/31,19:45:27,10,10,1, 12.0,1,1, 1.040, 10355.276, 455.594, 52840.240 24/12/31,19:45:27,11,10,1, 12.0,1,1, 1.040, 10355.314, 455.637, 52840.215 24/12/31,19:45:27,12,10,1, 12.0,1,1, 1.040, 10355.347, 455.677, 52840.201 24/12/31,19:45:27,13,10,1, 12.0,1,1, 1.040, 10355.367, 455.685, 52840.185 24/12/31,19:45:27,14,10,1, 12.0,1,1, 1.040, 10355.394, 455.753, 52840.228 24/12/31,19:45:27,15,10,1, 12.0,1,1, 1.040, 10355.432, 455.758, 52840.240 24/12/31,19:45:27,16,10,1, 12.0,1,1, 1.040, 10355.463, 455.786, 52840.249 24/12/31,19:45:27,17,10,1, 12.0,1,1, 1.040, 10355.437, 455.803, 52840.119 24/12/31,19:45:27,18,10,1, 12.0,1,1, 1.040, 10355.530, 455.858, 52840.165 24/12/31,19:45:27,19,10,1, 12.0,1,1, 1.040, 10355.533, 455.870, 52840.117 24/12/31,19:45:28,00,11,1, 11.9,1,1, 1.043, 10355.527, 455.870, 52840.117 24/12/31,19:45:28,01,11,1, 11.9,1,1, 1.043, 10355.603, 455.936, 52840.212 24/12/31,19:45:28,02,11,1, 11.9,1,1, 1.043, 10355.640, 455.954, 52840.196 24/12/31,19:45:28,03,11,1, 11.9,1,1, 1.043, 10355.670, 455.998, 52840.202 24/12/31,19:45:28,04,11,1, 11.9,1,1, 1.043, 10355.699, 456.037, 52840.196 24/12/31,19:45:28,05,11,1, 11.9,1,1, 1.043, 10355.737, 456.066, 52840.199 24/12/31,19:45:28,06,11,1, 11.9,1,1, 1.043, 10355.743, 456.090, 52840.137 24/12/31,19:45:28,07,11,1, 11.9,1,1, 1.043, 10355.790, 456.102, 52840.133 24/12/31,19:45:28,08,11,1, 11.9,1,1, 1.043, 10355.793, 456.141, 52840.167 24/12/31,19:45:28,09,11,1, 11.9,1,1, 1.043, 10355.812, 456.163, 52840.166 24/12/31,19:45:28,10,11,1, 11.9,1,1, 1.043, 10355.859, 456.184, 52840.154 24/12/31,19:45:28,11,11,1, 11.9,1,1, 1.043, 10355.883, 456.196, 52840.158 24/12/31,19:45:28,12,11,1, 11.9,1,1, 1.043, 10355.902, 456.257, 52840.156 24/12/31,19:45:28,13,11,1, 11.9,1,1, 1.043, 10355.952, 456.286, 52840.139 24/12/31,19:45:28,14,11,1, 11.9,1,1, 1.043, 10355.961, 456.291, 52840.134 24/12/31,19:45:28,15,11,1, 11.9,1,1, 1.043, 10356.015, 456.330, 52840.158 24/12/31,19:45:28,16,11,1, 11.9,1,1, 1.043, 10356.041, 456.373, 52840.149 24/12/31,19:45:28,17,11,1, 11.9,1,1, 1.043, 10356.065, 456.379, 52840.078 24/12/31,19:45:28,18,11,1, 11.9,1,1, 1.043, 10356.085, 456.420, 52840.094 24/12/31,19:45:28,19,11,1, 11.9,1,1, 1.043, 10356.119, 456.444, 52840.139 24/12/31,19:45:29,00,11,1, 11.9,1,1, 1.037, 10356.112, 456.444, 52840.139 24/12/31,19:45:29,01,11,1, 11.9,1,1, 1.037, 10356.138, 456.487, 52840.111 24/12/31,19:45:29,02,11,1, 11.9,1,1, 1.037, 10356.149, 456.526, 52840.019 24/12/31,19:45:29,03,11,1, 11.9,1,1, 1.037, 10356.200, 456.542, 52840.026 24/12/31,19:45:29,04,11,1, 11.9,1,1, 1.037, 10356.214, 456.601, 52840.092 24/12/31,19:45:29,05,11,1, 11.9,1,1, 1.037, 10356.256, 456.611, 52840.070 24/12/31,19:45:29,06,11,1, 11.9,1,1, 1.037, 10356.253, 456.632, 52840.085 24/12/31,19:45:29,07,11,1, 11.9,1,1, 1.037, 10356.285, 456.667, 52840.097 24/12/31,19:45:29,08,11,1, 11.9,1,1, 1.037, 10356.333, 456.724, 52840.089 24/12/31,19:45:29,09,11,1, 11.9,1,1, 1.037, 10356.329, 456.750, 52840.057 24/12/31,19:45:29,10,11,1, 11.9,1,1, 1.037, 10356.358, 456.792, 52840.086 24/12/31,19:45:29,11,11,1, 11.9,1,1, 1.037, 10356.398, 456.795, 52840.048 24/12/31,19:45:29,12,11,1, 11.9,1,1, 1.037, 10356.384, 456.825, 52840.000 24/12/31,19:45:29,13,11,1, 11.9,1,1, 1.037, 10356.429, 456.833, 52840.013 24/12/31,19:45:29,14,11,1, 11.9,1,1, 1.037, 10356.431, 456.873, 52840.024 24/12/31,19:45:29,15,11,1, 11.9,1,1, 1.037, 10356.459, 456.939, 52840.009 24/12/31,19:45:29,16,11,1, 11.9,1,1, 1.037, 10356.482, 456.951, 52840.023 24/12/31,19:45:29,17,11,1, 11.9,1,1, 1.037, 10356.524, 456.986, 52839.993 24/12/31,19:45:29,18,11,1, 11.9,1,1, 1.037, 10356.546, 457.006, 52840.004 24/12/31,19:45:29,19,11,1, 11.9,1,1, 1.037, 10356.576, 457.050, 52839.918 24/12/31,19:45:30,00,11,1, 11.9,1,1, 1.038, 10356.570, 457.050, 52839.918 24/12/31,19:45:30,01,11,1, 11.9,1,1, 1.038, 10356.605, 457.116, 52840.065 24/12/31,19:45:30,02,11,1, 11.9,1,1, 1.038, 10356.651, 457.138, 52840.063 24/12/31,19:45:30,03,11,1, 11.9,1,1, 1.038, 10356.642, 457.154, 52839.969 24/12/31,19:45:30,04,11,1, 11.9,1,1, 1.038, 10356.679, 457.213, 52840.042 24/12/31,19:45:30,05,11,1, 11.9,1,1, 1.038, 10356.689, 457.232, 52840.013 24/12/31,19:45:30,06,11,1, 11.9,1,1, 1.038, 10356.736, 457.272, 52839.940 24/12/31,19:45:30,07,11,1, 11.9,1,1, 1.038, 10356.720, 457.308, 52840.046 24/12/31,19:45:30,08,11,1, 11.9,1,1, 1.038, 10356.762, 457.320, 52839.976 24/12/31,19:45:30,09,11,1, 11.9,1,1, 1.038, 10356.773, 457.353, 52839.970 24/12/31,19:45:30,10,11,1, 11.9,1,1, 1.038, 10356.810, 457.386, 52839.912 24/12/31,19:45:30,11,11,1, 11.9,1,1, 1.038, 10356.832, 457.420, 52839.906 24/12/31,19:45:30,12,11,1, 11.9,1,1, 1.038, 10356.828, 457.429, 52839.902 24/12/31,19:45:30,13,11,1, 11.9,1,1, 1.038, 10356.880, 457.476, 52839.928 24/12/31,19:45:30,14,11,1, 11.9,1,1, 1.038, 10356.882, 457.479, 52839.948 24/12/31,19:45:30,15,11,1, 11.9,1,1, 1.038, 10356.924, 457.544, 52839.918 24/12/31,19:45:30,16,11,1, 11.9,1,1, 1.038, 10356.916, 457.560, 52839.925 24/12/31,19:45:30,17,11,1, 11.9,1,1, 1.038, 10356.950, 457.613, 52839.891 24/12/31,19:45:30,18,11,1, 11.9,1,1, 1.038, 10356.965, 457.636, 52839.916 24/12/31,19:45:30,19,11,1, 11.9,1,1, 1.038, 10357.009, 457.675, 52839.871 24/12/31,19:45:31,00,11,1, 11.9,1,1, 1.038, 10357.004, 457.675, 52839.871 24/12/31,19:45:31,01,11,1, 11.9,1,1, 1.038, 10357.044, 457.718, 52839.867 24/12/31,19:45:31,02,11,1, 11.9,1,1, 1.038, 10357.075, 457.759, 52839.887 24/12/31,19:45:31,03,11,1, 11.9,1,1, 1.038, 10357.088, 457.781, 52839.841 24/12/31,19:45:31,04,11,1, 11.9,1,1, 1.038, 10357.111, 457.793, 52839.885 24/12/31,19:45:31,05,11,1, 11.9,1,1, 1.038, 10357.132, 457.833, 52839.894 24/12/31,19:45:31,06,11,1, 11.9,1,1, 1.038, 10357.174, 457.877, 52839.890 24/12/31,19:45:31,07,11,1, 11.9,1,1, 1.038, 10357.209, 457.908, 52839.871 24/12/31,19:45:31,08,11,1, 11.9,1,1, 1.038, 10357.229, 457.937, 52839.838 24/12/31,19:45:31,09,11,1, 11.9,1,1, 1.038, 10357.266, 457.955, 52839.830 24/12/31,19:45:31,10,11,1, 11.9,1,1, 1.038, 10357.255, 458.002, 52839.813 24/12/31,19:45:31,11,11,1, 11.9,1,1, 1.038, 10357.322, 458.037, 52839.788 24/12/31,19:45:31,12,11,1, 11.9,1,1, 1.038, 10357.326, 458.061, 52839.926 24/12/31,19:45:31,13,11,1, 11.9,1,1, 1.038, 10357.359, 458.098, 52839.861 24/12/31,19:45:31,14,11,1, 11.9,1,1, 1.038, 10357.399, 458.139, 52839.846 24/12/31,19:45:31,15,11,1, 11.9,1,1, 1.038, 10357.399, 458.154, 52839.846 24/12/31,19:45:31,16,11,1, 11.9,1,1, 1.038, 10357.426, 458.178, 52839.860 24/12/31,19:45:31,17,11,1, 11.9,1,1, 1.038, 10357.473, 458.198, 52839.808 24/12/31,19:45:31,18,11,1, 11.9,1,1, 1.038, 10357.491, 458.247, 52839.839 24/12/31,19:45:31,19,11,1, 11.9,1,1, 1.038, 10357.518, 458.275, 52839.834 24/12/31,19:45:32,00,11,1, 11.9,1,1, 1.040, 10357.513, 458.275, 52839.834 24/12/31,19:45:32,01,11,1, 11.9,1,1, 1.040, 10357.537, 458.333, 52839.803 24/12/31,19:45:32,02,11,1, 11.9,1,1, 1.040, 10357.591, 458.342, 52839.807 24/12/31,19:45:32,03,11,1, 11.9,1,1, 1.040, 10357.608, 458.388, 52839.787 24/12/31,19:45:32,04,11,1, 11.9,1,1, 1.040, 10357.623, 458.403, 52839.765 24/12/31,19:45:32,05,11,1, 11.9,1,1, 1.040, 10357.634, 458.411, 52839.785 24/12/31,19:45:32,06,11,1, 11.9,1,1, 1.040, 10357.653, 458.462, 52839.735 24/12/31,19:45:32,07,11,1, 11.9,1,1, 1.040, 10357.706, 458.484, 52839.759 24/12/31,19:45:32,08,11,1, 11.9,1,1, 1.040, 10357.690, 458.542, 52839.997 24/12/31,19:45:32,09,11,1, 11.9,1,1, 1.040, 10357.763, 458.538, 52839.775 24/12/31,19:45:32,10,11,1, 11.9,1,1, 1.040, 10357.794, 458.596, 52839.768 24/12/31,19:45:32,11,11,1, 11.9,1,1, 1.040, 10357.793, 458.616, 52839.737 24/12/31,19:45:32,12,11,1, 11.9,1,1, 1.040, 10357.840, 458.638, 52839.762 24/12/31,19:45:32,13,11,1, 11.9,1,1, 1.040, 10357.842, 458.665, 52839.760 24/12/31,19:45:32,14,11,1, 11.9,1,1, 1.040, 10357.843, 458.706, 52839.716 24/12/31,19:45:32,15,11,1, 11.9,1,1, 1.040, 10357.856, 458.742, 52839.762 24/12/31,19:45:32,16,11,1, 11.9,1,1, 1.040, 10357.886, 458.774, 52839.767 24/12/31,19:45:32,17,11,1, 11.9,1,1, 1.040, 10357.902, 458.803, 52839.730 24/12/31,19:45:32,18,11,1, 11.9,1,1, 1.040, 10357.938, 458.825, 52839.734 24/12/31,19:45:32,19,11,1, 11.9,1,1, 1.040, 10357.933, 458.867, 52839.735 24/12/31,19:45:33,00,11,1, 11.9,1,1, 1.040, 10357.931, 458.867, 52839.735 24/12/31,19:45:33,01,11,1, 11.9,1,1, 1.040, 10358.012, 458.946, 52839.716 24/12/31,19:45:33,02,11,1, 11.9,1,1, 1.040, 10358.023, 458.954, 52839.700 24/12/31,19:45:33,03,11,1, 11.9,1,1, 1.040, 10358.047, 459.010, 52839.690 24/12/31,19:45:33,04,11,1, 11.9,1,1, 1.040, 10358.081, 458.991, 52839.719 24/12/31,19:45:33,05,11,1, 11.9,1,1, 1.040, 10358.093, 459.060, 52839.728 24/12/31,19:45:33,06,11,1, 11.9,1,1, 1.040, 10358.113, 459.083, 52839.703 24/12/31,19:45:33,07,11,1, 11.9,1,1, 1.040, 10358.114, 459.103, 52839.717 24/12/31,19:45:33,08,11,1, 11.9,1,1, 1.040, 10358.141, 459.168, 52839.754 24/12/31,19:45:33,09,11,1, 11.9,1,1, 1.040, 10358.158, 459.195, 52839.717 24/12/31,19:45:33,10,11,1, 11.9,1,1, 1.040, 10358.201, 459.211, 52839.746 24/12/31,19:45:33,11,11,1, 11.9,1,1, 1.040, 10358.216, 459.243, 52839.738 24/12/31,19:45:33,12,11,1, 11.9,1,1, 1.040, 10358.222, 459.285, 52839.689 24/12/31,19:45:33,13,11,1, 11.9,1,1, 1.040, 10358.239, 459.304, 52839.693 24/12/31,19:45:33,14,11,1, 11.9,1,1, 1.040, 10358.240, 459.356, 52839.721 24/12/31,19:45:33,15,11,1, 11.9,1,1, 1.040, 10358.291, 459.416, 52839.683 24/12/31,19:45:33,16,11,1, 11.9,1,1, 1.040, 10358.302, 459.423, 52839.717 24/12/31,19:45:33,17,11,1, 11.9,1,1, 1.040, 10358.320, 459.477, 52839.712 24/12/31,19:45:33,18,11,1, 11.9,1,1, 1.040, 10358.332, 459.499, 52839.685 24/12/31,19:45:33,19,11,1, 11.9,1,1, 1.040, 10358.362, 459.521, 52839.699 24/12/31,19:45:34,00,11,1, 11.9,1,1, 1.036, 10358.356, 459.521, 52839.699 24/12/31,19:45:34,01,11,1, 11.9,1,1, 1.036, 10358.381, 459.565, 52839.684 24/12/31,19:45:34,02,11,1, 11.9,1,1, 1.036, 10358.410, 459.619, 52839.671 24/12/31,19:45:34,03,11,1, 11.9,1,1, 1.036, 10358.421, 459.684, 52839.676 24/12/31,19:45:34,04,11,1, 11.9,1,1, 1.036, 10358.459, 459.678, 52839.677 24/12/31,19:45:34,05,11,1, 11.9,1,1, 1.036, 10358.466, 459.725, 52839.655 24/12/31,19:45:34,06,11,1, 11.9,1,1, 1.036, 10358.463, 459.769, 52839.655 24/12/31,19:45:34,07,11,1, 11.9,1,1, 1.036, 10358.503, 459.796, 52839.636 24/12/31,19:45:34,08,11,1, 11.9,1,1, 1.036, 10358.508, 459.841, 52839.669 24/12/31,19:45:34,09,11,1, 11.9,1,1, 1.036, 10358.522, 459.849, 52839.652 24/12/31,19:45:34,10,11,1, 11.9,1,1, 1.036, 10358.537, 459.882, 52839.710 24/12/31,19:45:34,11,11,1, 11.9,1,1, 1.036, 10358.567, 459.900, 52839.653 24/12/31,19:45:34,12,11,1, 11.9,1,1, 1.036, 10358.578, 459.935, 52839.672 24/12/31,19:45:34,13,11,1, 11.9,1,1, 1.036, 10358.587, 459.991, 52839.654 24/12/31,19:45:34,14,11,1, 11.9,1,1, 1.036, 10358.628, 460.029, 52839.625 24/12/31,19:45:34,15,11,1, 11.9,1,1, 1.036, 10358.655, 460.075, 52839.628 24/12/31,19:45:34,16,11,1, 11.9,1,1, 1.036, 10358.637, 460.107, 52839.619 24/12/31,19:45:34,17,11,1, 11.9,1,1, 1.036, 10358.648, 460.143, 52839.644 24/12/31,19:45:34,18,11,1, 11.9,1,1, 1.036, 10358.679, 460.173, 52839.639 24/12/31,19:45:34,19,11,1, 11.9,1,1, 1.036, 10358.696, 460.213, 52839.649 24/12/31,19:45:35,00,10,1, 11.8,1,1, 1.040, 10358.690, 460.213, 52839.649 24/12/31,19:45:35,01,10,1, 11.8,1,1, 1.040, 10358.715, 460.262, 52839.639 24/12/31,19:45:35,02,10,1, 11.8,1,1, 1.040, 10358.743, 460.294, 52839.638 24/12/31,19:45:35,03,10,1, 11.8,1,1, 1.040, 10358.744, 460.370, 52839.599 24/12/31,19:45:35,04,10,1, 11.8,1,1, 1.040, 10358.762, 460.353, 52839.627 24/12/31,19:45:35,05,10,1, 11.8,1,1, 1.040, 10358.787, 460.403, 52839.664 24/12/31,19:45:35,06,10,1, 11.8,1,1, 1.040, 10358.796, 460.438, 52839.653 24/12/31,19:45:35,07,10,1, 11.8,1,1, 1.040, 10358.801, 460.482, 52839.651 24/12/31,19:45:35,08,10,1, 11.8,1,1, 1.040, 10358.818, 460.504, 52839.624 24/12/31,19:45:35,09,10,1, 11.8,1,1, 1.040, 10358.847, 460.540, 52839.638 24/12/31,19:45:35,10,10,1, 11.8,1,1, 1.040, 10358.851, 460.570, 52839.638 24/12/31,19:45:35,11,10,1, 11.8,1,1, 1.040, 10358.873, 460.595, 52839.676 24/12/31,19:45:35,12,10,1, 11.8,1,1, 1.040, 10358.906, 460.622, 52839.664 24/12/31,19:45:35,13,10,1, 11.8,1,1, 1.040, 10358.891, 460.672, 52839.650 24/12/31,19:45:35,14,10,1, 11.8,1,1, 1.040, 10358.907, 460.701, 52839.636 24/12/31,19:45:35,15,10,1, 11.8,1,1, 1.040, 10358.925, 460.746, 52839.653 24/12/31,19:45:35,16,10,1, 11.8,1,1, 1.040, 10358.944, 460.777, 52839.629 24/12/31,19:45:35,17,10,1, 11.8,1,1, 1.040, 10358.959, 460.786, 52839.603 24/12/31,19:45:35,18,10,1, 11.8,1,1, 1.040, 10358.983, 460.843, 52839.578 24/12/31,19:45:35,19,10,1, 11.8,1,1, 1.040, 10359.020, 460.866, 52839.618 24/12/31,19:45:36,00,10,1, 11.9,1,1, 1.042, 10359.015, 460.866, 52839.618 24/12/31,19:45:36,01,10,1, 11.9,1,1, 1.042, 10359.020, 460.911, 52839.612 24/12/31,19:45:36,02,10,1, 11.9,1,1, 1.042, 10359.022, 460.957, 52839.629 24/12/31,19:45:36,03,10,1, 11.9,1,1, 1.042, 10359.041, 460.962, 52839.593 24/12/31,19:45:36,04,10,1, 11.9,1,1, 1.042, 10359.057, 460.993, 52839.541 24/12/31,19:45:36,05,10,1, 11.9,1,1, 1.042, 10359.090, 461.012, 52839.512 24/12/31,19:45:36,06,10,1, 11.9,1,1, 1.042, 10359.040, 461.068, 52839.639 24/12/31,19:45:36,07,10,1, 11.9,1,1, 1.042, 10359.046, 461.088, 52839.645 24/12/31,19:45:36,08,10,1, 11.9,1,1, 1.042, 10359.089, 461.110, 52839.598 24/12/31,19:45:36,09,10,1, 11.9,1,1, 1.042, 10359.103, 461.163, 52839.571 24/12/31,19:45:36,10,10,1, 11.9,1,1, 1.042, 10359.099, 461.179, 52839.564 24/12/31,19:45:36,11,10,1, 11.9,1,1, 1.042, 10359.133, 461.206, 52839.569 24/12/31,19:45:36,12,10,1, 11.9,1,1, 1.042, 10359.153, 461.214, 52839.588 24/12/31,19:45:36,13,10,1, 11.9,1,1, 1.042, 10359.128, 461.251, 52839.548 24/12/31,19:45:36,14,10,1, 11.9,1,1, 1.042, 10359.175, 461.259, 52839.545 24/12/31,19:45:36,15,10,1, 11.9,1,1, 1.042, 10359.191, 461.320, 52839.591 24/12/31,19:45:36,16,10,1, 11.9,1,1, 1.042, 10359.205, 461.338, 52839.555 24/12/31,19:45:36,17,10,1, 11.9,1,1, 1.042, 10359.202, 461.374, 52839.564 24/12/31,19:45:36,18,10,1, 11.9,1,1, 1.042, 10359.213, 461.398, 52839.543 24/12/31,19:45:36,19,10,1, 11.9,1,1, 1.042, 10359.219, 461.405, 52839.579 24/12/31,19:45:37,00,10,1, 12.0,1,1, 1.042, 10359.216, 461.405, 52839.579 24/12/31,19:45:37,01,10,1, 12.0,1,1, 1.042, 10359.278, 461.463, 52839.510 24/12/31,19:45:37,02,10,1, 12.0,1,1, 1.042, 10359.273, 461.483, 52839.510 24/12/31,19:45:37,03,10,1, 12.0,1,1, 1.042, 10359.300, 461.492, 52839.548 24/12/31,19:45:37,04,10,1, 12.0,1,1, 1.042, 10359.298, 461.544, 52839.530 24/12/31,19:45:37,05,10,1, 12.0,1,1, 1.042, 10359.329, 461.572, 52839.520 24/12/31,19:45:37,06,10,1, 12.0,1,1, 1.042, 10359.326, 461.573, 52839.515 24/12/31,19:45:37,07,10,1, 12.0,1,1, 1.042, 10359.354, 461.613, 52839.537 24/12/31,19:45:37,08,10,1, 12.0,1,1, 1.042, 10359.338, 461.650, 52839.530 24/12/31,19:45:37,09,10,1, 12.0,1,1, 1.042, 10359.324, 461.657, 52839.532 24/12/31,19:45:37,10,10,1, 12.0,1,1, 1.042, 10359.343, 461.684, 52839.552 24/12/31,19:45:37,11,10,1, 12.0,1,1, 1.042, 10359.384, 461.699, 52839.526 24/12/31,19:45:37,12,10,1, 12.0,1,1, 1.042, 10359.402, 461.709, 52839.518 24/12/31,19:45:37,13,10,1, 12.0,1,1, 1.042, 10359.406, 461.754, 52839.549 24/12/31,19:45:37,14,10,1, 12.0,1,1, 1.042, 10359.409, 461.761, 52839.520 24/12/31,19:45:37,15,10,1, 12.0,1,1, 1.042, 10359.447, 461.794, 52839.539 24/12/31,19:45:37,16,10,1, 12.0,1,1, 1.042, 10359.452, 461.811, 52839.521 24/12/31,19:45:37,17,10,1, 12.0,1,1, 1.042, 10359.475, 461.844, 52839.527 24/12/31,19:45:37,18,10,1, 12.0,1,1, 1.042, 10359.470, 461.847, 52839.494 24/12/31,19:45:37,19,10,1, 12.0,1,1, 1.042, 10359.500, 461.888, 52839.560 24/12/31,19:45:38,00,10,1, 11.9,1,1, 1.040, 10359.499, 461.888, 52839.560 24/12/31,19:45:38,01,10,1, 11.9,1,1, 1.040, 10359.519, 461.924, 52839.540 24/12/31,19:45:38,02,10,1, 11.9,1,1, 1.040, 10359.517, 461.957, 52839.516 24/12/31,19:45:38,03,10,1, 11.9,1,1, 1.040, 10359.544, 461.965, 52839.520 24/12/31,19:45:38,04,10,1, 11.9,1,1, 1.040, 10359.543, 461.997, 52839.511 24/12/31,19:45:38,05,10,1, 11.9,1,1, 1.040, 10359.548, 462.020, 52839.540 24/12/31,19:45:38,06,10,1, 11.9,1,1, 1.040, 10359.571, 462.047, 52839.530 24/12/31,19:45:38,07,10,1, 11.9,1,1, 1.040, 10359.586, 462.063, 52839.511 24/12/31,19:45:38,08,10,1, 11.9,1,1, 1.040, 10359.593, 462.083, 52839.492 24/12/31,19:45:38,09,10,1, 11.9,1,1, 1.040, 10359.610, 462.111, 52839.533 24/12/31,19:45:38,10,10,1, 11.9,1,1, 1.040, 10359.612, 462.126, 52839.491 24/12/31,19:45:38,11,10,1, 11.9,1,1, 1.040, 10359.620, 462.127, 52839.520 24/12/31,19:45:38,12,10,1, 11.9,1,1, 1.040, 10359.638, 462.171, 52839.515 24/12/31,19:45:38,13,10,1, 11.9,1,1, 1.040, 10359.673, 462.177, 52839.516 24/12/31,19:45:38,14,10,1, 11.9,1,1, 1.040, 10359.668, 462.207, 52839.495 24/12/31,19:45:38,15,10,1, 11.9,1,1, 1.040, 10359.678, 462.248, 52839.502 24/12/31,19:45:38,16,10,1, 11.9,1,1, 1.040, 10359.698, 462.244, 52839.506 24/12/31,19:45:38,17,10,1, 11.9,1,1, 1.040, 10359.699, 462.274, 52839.517 24/12/31,19:45:38,18,10,1, 11.9,1,1, 1.040, 10359.714, 462.317, 52839.517 24/12/31,19:45:38,19,10,1, 11.9,1,1, 1.040, 10359.728, 462.322, 52839.521 24/12/31,19:45:39,00,10,1, 11.9,1,1, 1.041, 10359.725, 462.322, 52839.521 24/12/31,19:45:39,01,10,1, 11.9,1,1, 1.041, 10359.755, 462.345, 52839.495 24/12/31,19:45:39,02,10,1, 11.9,1,1, 1.041, 10359.771, 462.393, 52839.512 24/12/31,19:45:39,03,10,1, 11.9,1,1, 1.041, 10359.801, 462.399, 52839.491 24/12/31,19:45:39,04,10,1, 11.9,1,1, 1.041, 10359.813, 462.443, 52839.503 24/12/31,19:45:39,05,10,1, 11.9,1,1, 1.041, 10359.837, 462.455, 52839.492 24/12/31,19:45:39,06,10,1, 11.9,1,1, 1.041, 10359.849, 462.442, 52839.519 24/12/31,19:45:39,07,10,1, 11.9,1,1, 1.041, 10359.883, 462.467, 52839.479 24/12/31,19:45:39,08,10,1, 11.9,1,1, 1.041, 10359.877, 462.509, 52839.482 24/12/31,19:45:39,09,10,1, 11.9,1,1, 1.041, 10359.892, 462.523, 52839.486 24/12/31,19:45:39,10,10,1, 11.9,1,1, 1.041, 10359.901, 462.559, 52839.509 24/12/31,19:45:39,11,10,1, 11.9,1,1, 1.041, 10359.931, 462.575, 52839.516 24/12/31,19:45:39,12,10,1, 11.9,1,1, 1.041, 10359.928, 462.603, 52839.507 24/12/31,19:45:39,13,10,1, 11.9,1,1, 1.041, 10359.946, 462.648, 52839.487 24/12/31,19:45:39,14,10,1, 11.9,1,1, 1.041, 10359.956, 462.644, 52839.543 24/12/31,19:45:39,15,10,1, 11.9,1,1, 1.041, 10360.002, 462.679, 52839.457 24/12/31,19:45:39,16,10,1, 11.9,1,1, 1.041, 10359.977, 462.734, 52839.471 24/12/31,19:45:39,17,10,1, 11.9,1,1, 1.041, 10360.045, 462.722, 52839.436 24/12/31,19:45:39,18,10,1, 11.9,1,1, 1.041, 10360.025, 462.751, 52839.465 24/12/31,19:45:39,19,10,1, 11.9,1,1, 1.041, 10360.059, 462.784, 52839.439 24/12/31,19:45:40,00,10,1, 11.8,1,1, 1.040, 10360.059, 462.784, 52839.439 24/12/31,19:45:40,01,10,1, 11.8,1,1, 1.040, 10360.091, 462.841, 52839.536 24/12/31,19:45:40,02,10,1, 11.8,1,1, 1.040, 10360.113, 462.876, 52839.531 24/12/31,19:45:40,03,10,1, 11.8,1,1, 1.040, 10360.110, 462.885, 52839.485 24/12/31,19:45:40,04,10,1, 11.8,1,1, 1.040, 10360.140, 462.914, 52839.563 24/12/31,19:45:40,05,10,1, 11.8,1,1, 1.040, 10360.125, 462.926, 52839.548 24/12/31,19:45:40,06,10,1, 11.8,1,1, 1.040, 10360.159, 462.941, 52839.522 24/12/31,19:45:40,07,10,1, 11.8,1,1, 1.040, 10360.180, 462.986, 52839.485 24/12/31,19:45:40,08,10,1, 11.8,1,1, 1.040, 10360.209, 463.006, 52839.487 24/12/31,19:45:40,09,10,1, 11.8,1,1, 1.040, 10360.213, 463.029, 52839.482 24/12/31,19:45:40,10,10,1, 11.8,1,1, 1.040, 10360.238, 463.063, 52839.489 24/12/31,19:45:40,11,10,1, 11.8,1,1, 1.040, 10360.249, 463.054, 52839.490 24/12/31,19:45:40,12,10,1, 11.8,1,1, 1.040, 10360.264, 463.070, 52839.486 24/12/31,19:45:40,13,10,1, 11.8,1,1, 1.040, 10360.266, 463.115, 52839.494 24/12/31,19:45:40,14,10,1, 11.8,1,1, 1.040, 10360.288, 463.141, 52839.480 24/12/31,19:45:40,15,10,1, 11.8,1,1, 1.040, 10360.293, 463.163, 52839.495 24/12/31,19:45:40,16,10,1, 11.8,1,1, 1.040, 10360.312, 463.182, 52839.497 24/12/31,19:45:40,17,10,1, 11.8,1,1, 1.040, 10360.326, 463.228, 52839.496 24/12/31,19:45:40,18,10,1, 11.8,1,1, 1.040, 10360.343, 463.240, 52839.494 24/12/31,19:45:40,19,10,1, 11.8,1,1, 1.040, 10360.364, 463.255, 52839.480 24/12/31,19:45:41,00,10,1, 11.9,1,1, 1.038, 10360.359, 463.255, 52839.480 24/12/31,19:45:41,01,10,1, 11.9,1,1, 1.038, 10360.379, 463.282, 52839.544 24/12/31,19:45:41,02,10,1, 11.9,1,1, 1.038, 10360.408, 463.335, 52839.501 24/12/31,19:45:41,03,10,1, 11.9,1,1, 1.038, 10360.421, 463.358, 52839.521 24/12/31,19:45:41,04,10,1, 11.9,1,1, 1.038, 10360.412, 463.379, 52839.474 24/12/31,19:45:41,05,10,1, 11.9,1,1, 1.038, 10360.446, 463.409, 52839.531 24/12/31,19:45:41,06,10,1, 11.9,1,1, 1.038, 10360.486, 463.441, 52839.520 24/12/31,19:45:41,07,10,1, 11.9,1,1, 1.038, 10360.480, 463.440, 52839.499 24/12/31,19:45:41,08,10,1, 11.9,1,1, 1.038, 10360.482, 463.481, 52839.503 24/12/31,19:45:41,09,10,1, 11.9,1,1, 1.038, 10360.512, 463.504, 52839.501 24/12/31,19:45:41,10,10,1, 11.9,1,1, 1.038, 10360.499, 463.548, 52839.514 24/12/31,19:45:41,11,10,1, 11.9,1,1, 1.038, 10360.541, 463.560, 52839.483 24/12/31,19:45:41,12,10,1, 11.9,1,1, 1.038, 10360.533, 463.583, 52839.521 24/12/31,19:45:41,13,10,1, 11.9,1,1, 1.038, 10360.538, 463.600, 52839.514 24/12/31,19:45:41,14,10,1, 11.9,1,1, 1.038, 10360.535, 463.617, 52839.537 24/12/31,19:45:41,15,10,1, 11.9,1,1, 1.038, 10360.565, 463.635, 52839.511 24/12/31,19:45:41,16,10,1, 11.9,1,1, 1.038, 10360.555, 463.644, 52839.505 24/12/31,19:45:41,17,10,1, 11.9,1,1, 1.038, 10360.580, 463.668, 52839.503 24/12/31,19:45:41,18,10,1, 11.9,1,1, 1.038, 10360.612, 463.697, 52839.520 24/12/31,19:45:41,19,10,1, 11.9,1,1, 1.038, 10360.603, 463.719, 52839.505 24/12/31,19:45:42,00,10,1, 11.9,1,1, 1.035, 10360.601, 463.719, 52839.505 24/12/31,19:45:42,01,10,1, 11.9,1,1, 1.035, 10360.623, 463.749, 52839.541 24/12/31,19:45:42,02,10,1, 11.9,1,1, 1.035, 10360.665, 463.763, 52839.513 24/12/31,19:45:42,03,10,1, 11.9,1,1, 1.035, 10360.658, 463.809, 52839.532 24/12/31,19:45:42,04,10,1, 11.9,1,1, 1.035, 10360.679, 463.843, 52839.480 24/12/31,19:45:42,05,10,1, 11.9,1,1, 1.035, 10360.702, 463.816, 52839.512 24/12/31,19:45:42,06,10,1, 11.9,1,1, 1.035, 10360.703, 463.862, 52839.498 24/12/31,19:45:42,07,10,1, 11.9,1,1, 1.035, 10360.717, 463.861, 52839.498 24/12/31,19:45:42,08,10,1, 11.9,1,1, 1.035, 10360.719, 463.896, 52839.495 24/12/31,19:45:42,09,10,1, 11.9,1,1, 1.035, 10360.746, 463.917, 52839.497 24/12/31,19:45:42,10,10,1, 11.9,1,1, 1.035, 10360.746, 463.935, 52839.517 24/12/31,19:45:42,11,10,1, 11.9,1,1, 1.035, 10360.751, 463.956, 52839.468 24/12/31,19:45:42,12,10,1, 11.9,1,1, 1.035, 10360.778, 463.980, 52839.493 24/12/31,19:45:42,13,10,1, 11.9,1,1, 1.035, 10360.775, 463.988, 52839.485 24/12/31,19:45:42,14,10,1, 11.9,1,1, 1.035, 10360.787, 464.035, 52839.483 24/12/31,19:45:42,15,10,1, 11.9,1,1, 1.035, 10360.799, 464.044, 52839.501 24/12/31,19:45:42,16,10,1, 11.9,1,1, 1.035, 10360.796, 464.052, 52839.491 24/12/31,19:45:42,17,10,1, 11.9,1,1, 1.035, 10360.829, 464.085, 52839.496 24/12/31,19:45:42,18,10,1, 11.9,1,1, 1.035, 10360.826, 464.109, 52839.480 24/12/31,19:45:42,19,10,1, 11.9,1,1, 1.035, 10360.820, 464.091, 52839.477 24/12/31,19:45:43,00,10,1, 11.9,1,1, 1.037, 10360.818, 464.091, 52839.477 24/12/31,19:45:43,01,10,1, 11.9,1,1, 1.037, 10360.850, 464.150, 52839.506 24/12/31,19:45:43,02,10,1, 11.9,1,1, 1.037, 10360.849, 464.153, 52839.471 24/12/31,19:45:43,03,10,1, 11.9,1,1, 1.037, 10360.861, 464.184, 52839.518 24/12/31,19:45:43,04,10,1, 11.9,1,1, 1.037, 10360.878, 464.207, 52839.504 24/12/31,19:45:43,05,10,1, 11.9,1,1, 1.037, 10360.906, 464.203, 52839.480 24/12/31,19:45:43,06,10,1, 11.9,1,1, 1.037, 10360.888, 464.239, 52839.462 24/12/31,19:45:43,07,10,1, 11.9,1,1, 1.037, 10360.902, 464.260, 52839.469 24/12/31,19:45:43,08,10,1, 11.9,1,1, 1.037, 10360.919, 464.269, 52839.449 24/12/31,19:45:43,09,10,1, 11.9,1,1, 1.037, 10360.938, 464.281, 52839.473 24/12/31,19:45:43,10,10,1, 11.9,1,1, 1.037, 10360.941, 464.311, 52839.451 24/12/31,19:45:43,11,10,1, 11.9,1,1, 1.037, 10360.945, 464.326, 52839.454 24/12/31,19:45:43,12,10,1, 11.9,1,1, 1.037, 10360.949, 464.354, 52839.483 24/12/31,19:45:43,13,10,1, 11.9,1,1, 1.037, 10360.968, 464.367, 52839.446 24/12/31,19:45:43,14,10,1, 11.9,1,1, 1.037, 10360.989, 464.388, 52839.492 24/12/31,19:45:43,15,10,1, 11.9,1,1, 1.037, 10360.949, 464.412, 52839.464 24/12/31,19:45:43,16,10,1, 11.9,1,1, 1.037, 10360.962, 464.416, 52839.458 24/12/31,19:45:43,17,10,1, 11.9,1,1, 1.037, 10360.989, 464.431, 52839.436 24/12/31,19:45:43,18,10,1, 11.9,1,1, 1.037, 10361.002, 464.461, 52839.441 24/12/31,19:45:43,19,10,1, 11.9,1,1, 1.037, 10361.001, 464.487, 52839.477 24/12/31,19:45:44,00,10,1, 11.9,1,1, 1.037, 10360.993, 464.487, 52839.477 24/12/31,19:45:44,01,10,1, 11.9,1,1, 1.037, 10361.012, 464.498, 52839.443 24/12/31,19:45:44,02,10,1, 11.9,1,1, 1.037, 10361.030, 464.523, 52839.465 24/12/31,19:45:44,03,10,1, 11.9,1,1, 1.037, 10361.049, 464.544, 52839.464 24/12/31,19:45:44,04,10,1, 11.9,1,1, 1.037, 10361.023, 464.560, 52839.430 24/12/31,19:45:44,05,10,1, 11.9,1,1, 1.037, 10361.049, 464.612, 52839.485 24/12/31,19:45:44,06,10,1, 11.9,1,1, 1.037, 10361.078, 464.608, 52839.456 24/12/31,19:45:44,07,10,1, 11.9,1,1, 1.037, 10361.082, 464.617, 52839.449 24/12/31,19:45:44,08,10,1, 11.9,1,1, 1.037, 10361.077, 464.646, 52839.427 24/12/31,19:45:44,09,10,1, 11.9,1,1, 1.037, 10361.084, 464.664, 52839.427 24/12/31,19:45:44,10,10,1, 11.9,1,1, 1.037, 10361.111, 464.679, 52839.432 24/12/31,19:45:44,11,10,1, 11.9,1,1, 1.037, 10361.113, 464.713, 52839.399 24/12/31,19:45:44,12,10,1, 11.9,1,1, 1.037, 10361.120, 464.708, 52839.425 24/12/31,19:45:44,13,10,1, 11.9,1,1, 1.037, 10361.144, 464.744, 52839.435 24/12/31,19:45:44,14,10,1, 11.9,1,1, 1.037, 10361.132, 464.753, 52839.449 24/12/31,19:45:44,15,10,1, 11.9,1,1, 1.037, 10361.161, 464.788, 52839.470 24/12/31,19:45:44,16,10,1, 11.9,1,1, 1.037, 10361.189, 464.794, 52839.458 24/12/31,19:45:44,17,10,1, 11.9,1,1, 1.037, 10361.185, 464.816, 52839.437 24/12/31,19:45:44,18,10,1, 11.9,1,1, 1.037, 10361.214, 464.853, 52839.455 24/12/31,19:45:44,19,10,1, 11.9,1,1, 1.037, 10361.209, 464.846, 52839.426 24/12/31,19:45:45,00,11,1, 12.0,1,1, 1.038, 10361.202, 464.846, 52839.426 24/12/31,19:45:45,01,11,1, 12.0,1,1, 1.038, 10361.261, 464.895, 52839.420 24/12/31,19:45:45,02,11,1, 12.0,1,1, 1.038, 10361.240, 464.928, 52839.456 24/12/31,19:45:45,03,11,1, 12.0,1,1, 1.038, 10361.257, 464.956, 52839.430 24/12/31,19:45:45,04,11,1, 12.0,1,1, 1.038, 10361.271, 464.959, 52839.422 24/12/31,19:45:45,05,11,1, 12.0,1,1, 1.038, 10361.279, 464.967, 52839.418 24/12/31,19:45:45,06,11,1, 12.0,1,1, 1.038, 10361.317, 465.021, 52839.443 24/12/31,19:45:45,07,11,1, 12.0,1,1, 1.038, 10361.309, 465.025, 52839.431 24/12/31,19:45:45,08,11,1, 12.0,1,1, 1.038, 10361.328, 465.043, 52839.416 24/12/31,19:45:45,09,11,1, 12.0,1,1, 1.038, 10361.341, 465.070, 52839.443 24/12/31,19:45:45,10,11,1, 12.0,1,1, 1.038, 10361.380, 465.084, 52839.437 24/12/31,19:45:45,11,11,1, 12.0,1,1, 1.038, 10361.363, 465.136, 52839.422 24/12/31,19:45:45,12,11,1, 12.0,1,1, 1.038, 10361.405, 465.106, 52839.399 24/12/31,19:45:45,13,11,1, 12.0,1,1, 1.038, 10361.399, 465.172, 52839.441 24/12/31,19:45:45,14,11,1, 12.0,1,1, 1.038, 10361.402, 465.164, 52839.210 24/12/31,19:45:45,15,11,1, 12.0,1,1, 1.038, 10361.396, 465.192, 52839.506 24/12/31,19:45:45,16,11,1, 12.0,1,1, 1.038, 10361.445, 465.232, 52839.648 24/12/31,19:45:45,17,11,1, 12.0,1,1, 1.038, 10361.437, 465.242, 52839.464 24/12/31,19:45:45,18,11,1, 12.0,1,1, 1.038, 10361.457, 465.242, 52839.429 24/12/31,19:45:45,19,11,1, 12.0,1,1, 1.038, 10361.480, 465.265, 52839.446 24/12/31,19:45:46,00,10,1, 11.9,1,1, 1.040, 10361.477, 465.265, 52839.446 24/12/31,19:45:46,01,10,1, 11.9,1,1, 1.040, 10361.506, 465.300, 52839.409 24/12/31,19:45:46,02,10,1, 11.9,1,1, 1.040, 10361.505, 465.346, 52839.396 24/12/31,19:45:46,03,10,1, 11.9,1,1, 1.040, 10361.534, 465.355, 52839.435 24/12/31,19:45:46,04,10,1, 11.9,1,1, 1.040, 10361.511, 465.386, 52839.436 24/12/31,19:45:46,05,10,1, 11.9,1,1, 1.040, 10361.515, 465.406, 52839.402 24/12/31,19:45:46,06,10,1, 11.9,1,1, 1.040, 10361.559, 465.417, 52839.424 24/12/31,19:45:46,07,10,1, 11.9,1,1, 1.040, 10361.566, 465.450, 52839.453 24/12/31,19:45:46,08,10,1, 11.9,1,1, 1.040, 10361.575, 465.447, 52839.462 24/12/31,19:45:46,09,10,1, 11.9,1,1, 1.040, 10361.578, 465.485, 52839.408 24/12/31,19:45:46,10,10,1, 11.9,1,1, 1.040, 10361.604, 465.512, 52839.409 24/12/31,19:45:46,11,10,1, 11.9,1,1, 1.040, 10361.617, 465.521, 52839.422 24/12/31,19:45:46,12,10,1, 11.9,1,1, 1.040, 10361.636, 465.545, 52839.441 24/12/31,19:45:46,13,10,1, 11.9,1,1, 1.040, 10361.653, 465.555, 52839.157 24/12/31,19:45:46,14,10,1, 11.9,1,1, 1.040, 10361.621, 465.597, 52839.420 24/12/31,19:45:46,15,10,1, 11.9,1,1, 1.040, 10361.646, 465.624, 52839.481 24/12/31,19:45:46,16,10,1, 11.9,1,1, 1.040, 10361.665, 465.652, 52839.456 24/12/31,19:45:46,17,10,1, 11.9,1,1, 1.040, 10361.664, 465.665, 52839.468 24/12/31,19:45:46,18,10,1, 11.9,1,1, 1.040, 10361.714, 465.678, 52839.426 24/12/31,19:45:46,19,10,1, 11.9,1,1, 1.040, 10361.691, 465.719, 52839.472 24/12/31,19:45:47,00,10,1, 11.9,1,1, 1.036, 10361.686, 465.719, 52839.472 24/12/31,19:45:47,01,10,1, 11.9,1,1, 1.036, 10361.726, 465.751, 52839.434 24/12/31,19:45:47,02,10,1, 11.9,1,1, 1.036, 10361.732, 465.761, 52839.448 24/12/31,19:45:47,03,10,1, 11.9,1,1, 1.036, 10361.737, 465.780, 52839.450 24/12/31,19:45:47,04,10,1, 11.9,1,1, 1.036, 10361.741, 465.792, 52839.441 24/12/31,19:45:47,05,10,1, 11.9,1,1, 1.036, 10361.776, 465.833, 52839.448 24/12/31,19:45:47,06,10,1, 11.9,1,1, 1.036, 10361.768, 465.845, 52839.437 24/12/31,19:45:47,07,10,1, 11.9,1,1, 1.036, 10361.794, 465.871, 52839.428 24/12/31,19:45:47,08,10,1, 11.9,1,1, 1.036, 10361.811, 465.906, 52839.475 24/12/31,19:45:47,09,10,1, 11.9,1,1, 1.036, 10361.810, 465.899, 52839.474 24/12/31,19:45:47,10,10,1, 11.9,1,1, 1.036, 10361.827, 465.937, 52839.477 24/12/31,19:45:47,11,10,1, 11.9,1,1, 1.036, 10361.826, 465.955, 52839.487 24/12/31,19:45:47,12,10,1, 11.9,1,1, 1.036, 10361.839, 465.961, 52839.480 24/12/31,19:45:47,13,10,1, 11.9,1,1, 1.036, 10361.837, 465.989, 52839.469 24/12/31,19:45:47,14,10,1, 11.9,1,1, 1.036, 10361.858, 466.024, 52839.448 24/12/31,19:45:47,15,10,1, 11.9,1,1, 1.036, 10361.858, 466.081, 52839.459 24/12/31,19:45:47,16,10,1, 11.9,1,1, 1.036, 10361.881, 466.038, 52839.468 24/12/31,19:45:47,17,10,1, 11.9,1,1, 1.036, 10361.902, 466.074, 52839.475 24/12/31,19:45:47,18,10,1, 11.9,1,1, 1.036, 10361.891, 466.100, 52839.491 24/12/31,19:45:47,19,10,1, 11.9,1,1, 1.036, 10361.903, 466.117, 52839.452 24/12/31,19:45:48,00,09,1, 12.0,1,1, 1.036, 10361.903, 466.117, 52839.452 24/12/31,19:45:48,01,09,1, 12.0,1,1, 1.036, 10361.939, 466.180, 52839.477 24/12/31,19:45:48,02,09,1, 12.0,1,1, 1.036, 10361.965, 466.185, 52839.472 24/12/31,19:45:48,03,09,1, 12.0,1,1, 1.036, 10361.965, 466.204, 52839.464 24/12/31,19:45:48,04,09,1, 12.0,1,1, 1.036, 10361.965, 466.233, 52839.496 24/12/31,19:45:48,05,09,1, 12.0,1,1, 1.036, 10361.955, 466.248, 52839.441 24/12/31,19:45:48,06,09,1, 12.0,1,1, 1.036, 10362.003, 466.247, 52839.498 24/12/31,19:45:48,07,09,1, 12.0,1,1, 1.036, 10361.999, 466.279, 52839.503 24/12/31,19:45:48,08,09,1, 12.0,1,1, 1.036, 10362.023, 466.312, 52839.485 24/12/31,19:45:48,09,09,1, 12.0,1,1, 1.036, 10361.996, 466.309, 52839.452 24/12/31,19:45:48,10,09,1, 12.0,1,1, 1.036, 10362.021, 466.326, 52839.448 24/12/31,19:45:48,11,09,1, 12.0,1,1, 1.036, 10362.017, 466.337, 52839.420 24/12/31,19:45:48,12,09,1, 12.0,1,1, 1.036, 10362.049, 466.390, 52839.506 24/12/31,19:45:48,13,09,1, 12.0,1,1, 1.036, 10362.073, 466.386, 52839.494 24/12/31,19:45:48,14,09,1, 12.0,1,1, 1.036, 10362.058, 466.380, 52839.497 24/12/31,19:45:48,15,09,1, 12.0,1,1, 1.036, 10362.071, 466.409, 52839.514 24/12/31,19:45:48,16,09,1, 12.0,1,1, 1.036, 10362.086, 466.452, 52839.477 24/12/31,19:45:48,17,09,1, 12.0,1,1, 1.036, 10362.089, 466.448, 52839.492 24/12/31,19:45:48,18,09,1, 12.0,1,1, 1.036, 10362.119, 466.479, 52839.485 24/12/31,19:45:48,19,09,1, 12.0,1,1, 1.036, 10362.124, 466.485, 52839.485 24/12/31,19:45:49,00,10,1, 11.9,1,1, 1.039, 10362.120, 466.485, 52839.485 24/12/31,19:45:49,01,10,1, 11.9,1,1, 1.039, 10362.116, 466.523, 52839.460 24/12/31,19:45:49,02,10,1, 11.9,1,1, 1.039, 10362.160, 466.555, 52839.506 24/12/31,19:45:49,03,10,1, 11.9,1,1, 1.039, 10362.166, 466.567, 52839.505 24/12/31,19:45:49,04,10,1, 11.9,1,1, 1.039, 10362.183, 466.618, 52839.496 24/12/31,19:45:49,05,10,1, 11.9,1,1, 1.039, 10362.180, 466.614, 52839.485 24/12/31,19:45:49,06,10,1, 11.9,1,1, 1.039, 10362.146, 466.652, 52839.665 24/12/31,19:45:49,07,10,1, 11.9,1,1, 1.039, 10362.182, 466.653, 52839.558 24/12/31,19:45:49,08,10,1, 11.9,1,1, 1.039, 10362.211, 466.675, 52839.526 24/12/31,19:45:49,09,10,1, 11.9,1,1, 1.039, 10362.210, 466.703, 52839.494 24/12/31,19:45:49,10,10,1, 11.9,1,1, 1.039, 10362.225, 466.706, 52839.502 24/12/31,19:45:49,11,10,1, 11.9,1,1, 1.039, 10362.214, 466.735, 52839.515 24/12/31,19:45:49,12,10,1, 11.9,1,1, 1.039, 10362.259, 466.769, 52839.508 24/12/31,19:45:49,13,10,1, 11.9,1,1, 1.039, 10362.258, 466.751, 52839.486 24/12/31,19:45:49,14,10,1, 11.9,1,1, 1.039, 10362.259, 466.782, 52839.483 24/12/31,19:45:49,15,10,1, 11.9,1,1, 1.039, 10362.255, 466.807, 52839.479 24/12/31,19:45:49,16,10,1, 11.9,1,1, 1.039, 10362.287, 466.811, 52839.497 24/12/31,19:45:49,17,10,1, 11.9,1,1, 1.039, 10362.280, 466.832, 52839.472 24/12/31,19:45:49,18,10,1, 11.9,1,1, 1.039, 10362.299, 466.854, 52839.497 24/12/31,19:45:49,19,10,1, 11.9,1,1, 1.039, 10362.290, 466.877, 52839.498 24/12/31,19:45:50,00,10,1, 11.9,1,1, 1.040, 10362.287, 466.877, 52839.498 24/12/31,19:45:50,01,10,1, 11.9,1,1, 1.040, 10362.323, 466.892, 52839.479 24/12/31,19:45:50,02,10,1, 11.9,1,1, 1.040, 10362.331, 466.940, 52839.502 24/12/31,19:45:50,03,10,1, 11.9,1,1, 1.040, 10362.324, 466.951, 52839.542 24/12/31,19:45:50,04,10,1, 11.9,1,1, 1.040, 10362.333, 466.955, 52839.538 24/12/31,19:45:50,05,10,1, 11.9,1,1, 1.040, 10362.329, 466.971, 52839.497 24/12/31,19:45:50,06,10,1, 11.9,1,1, 1.040, 10362.363, 466.995, 52839.530 24/12/31,19:45:50,07,10,1, 11.9,1,1, 1.040, 10362.348, 467.047, 52839.531 24/12/31,19:45:50,08,10,1, 11.9,1,1, 1.040, 10362.352, 467.051, 52839.529 24/12/31,19:45:50,09,10,1, 11.9,1,1, 1.040, 10362.393, 467.068, 52839.535 24/12/31,19:45:50,10,10,1, 11.9,1,1, 1.040, 10362.363, 467.111, 52839.500 24/12/31,19:45:50,11,10,1, 11.9,1,1, 1.040, 10362.397, 467.120, 52839.563 24/12/31,19:45:50,12,10,1, 11.9,1,1, 1.040, 10362.393, 467.148, 52839.552 24/12/31,19:45:50,13,10,1, 11.9,1,1, 1.040, 10362.402, 467.188, 52839.515 24/12/31,19:45:50,14,10,1, 11.9,1,1, 1.040, 10362.402, 467.206, 52839.488 24/12/31,19:45:50,15,10,1, 11.9,1,1, 1.040, 10362.428, 467.251, 52839.536 24/12/31,19:45:50,16,10,1, 11.9,1,1, 1.040, 10362.406, 467.252, 52839.530 24/12/31,19:45:50,17,10,1, 11.9,1,1, 1.040, 10362.423, 467.276, 52839.575 24/12/31,19:45:50,18,10,1, 11.9,1,1, 1.040, 10362.425, 467.306, 52839.560 24/12/31,19:45:50,19,10,1, 11.9,1,1, 1.040, 10362.428, 467.309, 52839.576 24/12/31,19:45:51,00,10,1, 11.9,1,1, 1.042, 10362.420, 467.309, 52839.576 24/12/31,19:45:51,01,10,1, 11.9,1,1, 1.042, 10362.455, 467.372, 52839.593 24/12/31,19:45:51,02,10,1, 11.9,1,1, 1.042, 10362.446, 467.384, 52839.548 24/12/31,19:45:51,03,10,1, 11.9,1,1, 1.042, 10362.438, 467.397, 52839.572 24/12/31,19:45:51,04,10,1, 11.9,1,1, 1.042, 10362.458, 467.447, 52839.570 24/12/31,19:45:51,05,10,1, 11.9,1,1, 1.042, 10362.465, 467.462, 52839.573 24/12/31,19:45:51,06,10,1, 11.9,1,1, 1.042, 10362.450, 467.482, 52839.578 24/12/31,19:45:51,07,10,1, 11.9,1,1, 1.042, 10362.465, 467.508, 52839.620 24/12/31,19:45:51,08,10,1, 11.9,1,1, 1.042, 10362.483, 467.526, 52839.603 24/12/31,19:45:51,09,10,1, 11.9,1,1, 1.042, 10362.489, 467.559, 52839.601 24/12/31,19:45:51,10,10,1, 11.9,1,1, 1.042, 10362.489, 467.552, 52839.600 24/12/31,19:45:51,11,10,1, 11.9,1,1, 1.042, 10362.487, 467.589, 52839.636 24/12/31,19:45:51,12,10,1, 11.9,1,1, 1.042, 10362.497, 467.598, 52839.629 24/12/31,19:45:51,13,10,1, 11.9,1,1, 1.042, 10362.509, 467.632, 52839.600 24/12/31,19:45:51,14,10,1, 11.9,1,1, 1.042, 10362.515, 467.640, 52839.636 24/12/31,19:45:51,15,10,1, 11.9,1,1, 1.042, 10362.495, 467.662, 52839.667 24/12/31,19:45:51,16,10,1, 11.9,1,1, 1.042, 10362.488, 467.681, 52839.641 24/12/31,19:45:51,17,10,1, 11.9,1,1, 1.042, 10362.518, 467.703, 52839.651 24/12/31,19:45:51,18,10,1, 11.9,1,1, 1.042, 10362.530, 467.723, 52839.651 24/12/31,19:45:51,19,10,1, 11.9,1,1, 1.042, 10362.520, 467.726, 52839.673 24/12/31,19:45:52,00,09,1, 11.9,1,1, 1.037, 10362.512, 467.726, 52839.673 24/12/31,19:45:52,01,09,1, 11.9,1,1, 1.037, 10362.537, 467.785, 52839.669 24/12/31,19:45:52,02,09,1, 11.9,1,1, 1.037, 10362.539, 467.810, 52839.660 24/12/31,19:45:52,03,09,1, 11.9,1,1, 1.037, 10362.537, 467.810, 52839.635 24/12/31,19:45:52,04,09,1, 11.9,1,1, 1.037, 10362.568, 467.837, 52839.647 24/12/31,19:45:52,05,09,1, 11.9,1,1, 1.037, 10362.538, 467.893, 52839.692 24/12/31,19:45:52,06,09,1, 11.9,1,1, 1.037, 10362.557, 467.917, 52839.668 24/12/31,19:45:52,07,09,1, 11.9,1,1, 1.037, 10362.560, 467.932, 52839.670 24/12/31,19:45:52,08,09,1, 11.9,1,1, 1.037, 10362.587, 467.942, 52839.698 24/12/31,19:45:52,09,09,1, 11.9,1,1, 1.037, 10362.568, 467.963, 52839.691 24/12/31,19:45:52,10,09,1, 11.9,1,1, 1.037, 10362.584, 467.986, 52839.694 24/12/31,19:45:52,11,09,1, 11.9,1,1, 1.037, 10362.604, 468.021, 52839.709 24/12/31,19:45:52,12,09,1, 11.9,1,1, 1.037, 10362.599, 468.046, 52839.699 24/12/31,19:45:52,13,09,1, 11.9,1,1, 1.037, 10362.609, 468.093, 52839.688 24/12/31,19:45:52,14,09,1, 11.9,1,1, 1.037, 10362.618, 468.113, 52839.703 24/12/31,19:45:52,15,09,1, 11.9,1,1, 1.037, 10362.635, 468.133, 52839.725 24/12/31,19:45:52,16,09,1, 11.9,1,1, 1.037, 10362.655, 468.151, 52839.728 24/12/31,19:45:52,17,09,1, 11.9,1,1, 1.037, 10362.637, 468.163, 52839.724 24/12/31,19:45:52,18,09,1, 11.9,1,1, 1.037, 10362.644, 468.202, 52839.742 24/12/31,19:45:52,19,09,1, 11.9,1,1, 1.037, 10362.682, 468.223, 52839.760 24/12/31,19:45:53,00,09,1, 11.9,1,1, 1.035, 10362.679, 468.223, 52839.760 24/12/31,19:45:53,01,09,1, 11.9,1,1, 1.035, 10362.679, 468.247, 52839.731 24/12/31,19:45:53,02,09,1, 11.9,1,1, 1.035, 10362.702, 468.286, 52839.730 24/12/31,19:45:53,03,09,1, 11.9,1,1, 1.035, 10362.696, 468.312, 52839.761 24/12/31,19:45:53,04,09,1, 11.9,1,1, 1.035, 10362.716, 468.319, 52839.733 24/12/31,19:45:53,05,09,1, 11.9,1,1, 1.035, 10362.686, 468.348, 52839.747 24/12/31,19:45:53,06,09,1, 11.9,1,1, 1.035, 10362.714, 468.393, 52839.738 24/12/31,19:45:53,07,09,1, 11.9,1,1, 1.035, 10362.719, 468.397, 52839.755 24/12/31,19:45:53,08,09,1, 11.9,1,1, 1.035, 10362.720, 468.412, 52839.756 24/12/31,19:45:53,09,09,1, 11.9,1,1, 1.035, 10362.740, 468.418, 52839.744 24/12/31,19:45:53,10,09,1, 11.9,1,1, 1.035, 10362.763, 468.452, 52839.760 24/12/31,19:45:53,11,09,1, 11.9,1,1, 1.035, 10362.756, 468.476, 52839.792 24/12/31,19:45:53,12,09,1, 11.9,1,1, 1.035, 10362.747, 468.484, 52839.777 24/12/31,19:45:53,13,09,1, 11.9,1,1, 1.035, 10362.760, 468.511, 52839.772 24/12/31,19:45:53,14,09,1, 11.9,1,1, 1.035, 10362.789, 468.525, 52839.834 24/12/31,19:45:53,15,09,1, 11.9,1,1, 1.035, 10362.795, 468.567, 52839.758 24/12/31,19:45:53,16,09,1, 11.9,1,1, 1.035, 10362.775, 468.566, 52839.813 24/12/31,19:45:53,17,09,1, 11.9,1,1, 1.035, 10362.811, 468.606, 52839.747 24/12/31,19:45:53,18,09,1, 11.9,1,1, 1.035, 10362.798, 468.641, 52839.796 24/12/31,19:45:53,19,09,1, 11.9,1,1, 1.035, 10362.810, 468.659, 52839.832 24/12/31,19:45:54,00,09,1, 11.9,1,1, 1.038, 10362.804, 468.659, 52839.832 24/12/31,19:45:54,01,09,1, 11.9,1,1, 1.038, 10362.804, 468.703, 52839.877 24/12/31,19:45:54,02,09,1, 11.9,1,1, 1.038, 10362.828, 468.704, 52839.842 24/12/31,19:45:54,03,09,1, 11.9,1,1, 1.038, 10362.839, 468.770, 52839.894 24/12/31,19:45:54,04,09,1, 11.9,1,1, 1.038, 10362.816, 468.788, 52839.852 24/12/31,19:45:54,05,09,1, 11.9,1,1, 1.038, 10362.835, 468.810, 52839.888 24/12/31,19:45:54,06,09,1, 11.9,1,1, 1.038, 10362.855, 468.840, 52839.857 24/12/31,19:45:54,07,09,1, 11.9,1,1, 1.038, 10362.827, 468.852, 52839.871 24/12/31,19:45:54,08,09,1, 11.9,1,1, 1.038, 10362.869, 468.887, 52839.877 24/12/31,19:45:54,09,09,1, 11.9,1,1, 1.038, 10362.873, 468.913, 52839.912 24/12/31,19:45:54,10,09,1, 11.9,1,1, 1.038, 10362.873, 468.926, 52839.886 24/12/31,19:45:54,11,09,1, 11.9,1,1, 1.038, 10362.891, 468.961, 52839.886 24/12/31,19:45:54,12,09,1, 11.9,1,1, 1.038, 10362.902, 468.981, 52839.927 24/12/31,19:45:54,13,09,1, 11.9,1,1, 1.038, 10362.911, 469.003, 52839.967 24/12/31,19:45:54,14,09,1, 11.9,1,1, 1.038, 10362.922, 469.025, 52839.941 24/12/31,19:45:54,15,09,1, 11.9,1,1, 1.038, 10362.915, 469.050, 52839.950 24/12/31,19:45:54,16,09,1, 11.9,1,1, 1.038, 10362.939, 469.084, 52839.971 24/12/31,19:45:54,17,09,1, 11.9,1,1, 1.038, 10362.937, 469.085, 52839.925 24/12/31,19:45:54,18,09,1, 11.9,1,1, 1.038, 10362.956, 469.100, 52839.955 24/12/31,19:45:54,19,09,1, 11.9,1,1, 1.038, 10362.974, 469.127, 52839.973 24/12/31,19:45:55,00,09,1, 11.9,1,1, 1.037, 10362.971, 469.127, 52839.973 24/12/31,19:45:55,01,09,1, 11.9,1,1, 1.037, 10362.998, 469.190, 52839.960 24/12/31,19:45:55,02,09,1, 11.9,1,1, 1.037, 10363.012, 469.199, 52840.002 24/12/31,19:45:55,03,09,1, 11.9,1,1, 1.037, 10363.019, 469.244, 52839.964 24/12/31,19:45:55,04,09,1, 11.9,1,1, 1.037, 10363.039, 469.249, 52839.989 24/12/31,19:45:55,05,09,1, 11.9,1,1, 1.037, 10363.029, 469.260, 52839.948 24/12/31,19:45:55,06,09,1, 11.9,1,1, 1.037, 10363.025, 469.285, 52840.021 24/12/31,19:45:55,07,09,1, 11.9,1,1, 1.037, 10363.057, 469.295, 52840.007 24/12/31,19:45:55,08,09,1, 11.9,1,1, 1.037, 10363.071, 469.333, 52840.061 24/12/31,19:45:55,09,09,1, 11.9,1,1, 1.037, 10363.015, 469.352, 52840.077 24/12/31,19:45:55,10,09,1, 11.9,1,1, 1.037, 10363.055, 469.378, 52840.052 24/12/31,19:45:55,11,09,1, 11.9,1,1, 1.037, 10363.077, 469.400, 52840.037 24/12/31,19:45:55,12,09,1, 11.9,1,1, 1.037, 10363.078, 469.427, 52840.046 24/12/31,19:45:55,13,09,1, 11.9,1,1, 1.037, 10363.067, 469.433, 52840.030 24/12/31,19:45:55,14,09,1, 11.9,1,1, 1.037, 10363.080, 469.469, 52840.027 24/12/31,19:45:55,15,09,1, 11.9,1,1, 1.037, 10363.107, 469.512, 52840.018 24/12/31,19:45:55,16,09,1, 11.9,1,1, 1.037, 10363.116, 469.503, 52840.013 24/12/31,19:45:55,17,09,1, 11.9,1,1, 1.037, 10363.118, 469.523, 52840.037 24/12/31,19:45:55,18,09,1, 11.9,1,1, 1.037, 10363.115, 469.560, 52840.035 24/12/31,19:45:55,19,09,1, 11.9,1,1, 1.037, 10363.117, 469.576, 52840.077 24/12/31,19:45:56,00,09,1, 11.9,1,1, 1.038, 10363.113, 469.576, 52840.077 24/12/31,19:45:56,01,09,1, 11.9,1,1, 1.038, 10363.167, 469.650, 52840.117 24/12/31,19:45:56,02,09,1, 11.9,1,1, 1.038, 10363.154, 469.669, 52840.077 24/12/31,19:45:56,03,09,1, 11.9,1,1, 1.038, 10363.164, 469.693, 52840.075 24/12/31,19:45:56,04,09,1, 11.9,1,1, 1.038, 10363.197, 469.713, 52840.093 24/12/31,19:45:56,05,09,1, 11.9,1,1, 1.038, 10363.172, 469.710, 52840.107 24/12/31,19:45:56,06,09,1, 11.9,1,1, 1.038, 10363.186, 469.760, 52840.125 24/12/31,19:45:56,07,09,1, 11.9,1,1, 1.038, 10363.213, 469.777, 52840.130 24/12/31,19:45:56,08,09,1, 11.9,1,1, 1.038, 10363.207, 469.789, 52840.132 24/12/31,19:45:56,09,09,1, 11.9,1,1, 1.038, 10363.203, 469.799, 52840.129 24/12/31,19:45:56,10,09,1, 11.9,1,1, 1.038, 10363.227, 469.859, 52840.099 24/12/31,19:45:56,11,09,1, 11.9,1,1, 1.038, 10363.232, 469.850, 52840.155 24/12/31,19:45:56,12,09,1, 11.9,1,1, 1.038, 10363.233, 469.883, 52840.159 24/12/31,19:45:56,13,09,1, 11.9,1,1, 1.038, 10363.284, 469.912, 52840.180 24/12/31,19:45:56,14,09,1, 11.9,1,1, 1.038, 10363.281, 469.939, 52840.141 24/12/31,19:45:56,15,09,1, 11.9,1,1, 1.038, 10363.274, 469.947, 52840.125 24/12/31,19:45:56,16,09,1, 11.9,1,1, 1.038, 10363.271, 469.990, 52840.183 24/12/31,19:45:56,17,09,1, 11.9,1,1, 1.038, 10363.302, 469.986, 52840.177 24/12/31,19:45:56,18,09,1, 11.9,1,1, 1.038, 10363.308, 470.010, 52840.227 24/12/31,19:45:56,19,09,1, 11.9,1,1, 1.038, 10363.338, 470.028, 52840.194 24/12/31,19:45:57,00,10,1, 11.9,1,1, 1.035, 10363.330, 470.028, 52840.194 24/12/31,19:45:57,01,10,1, 11.9,1,1, 1.035, 10363.347, 470.101, 52840.225 24/12/31,19:45:57,02,10,1, 11.9,1,1, 1.035, 10363.360, 470.109, 52840.216 24/12/31,19:45:57,03,10,1, 11.9,1,1, 1.035, 10363.375, 470.129, 52840.227 24/12/31,19:45:57,04,10,1, 11.9,1,1, 1.035, 10363.364, 470.151, 52840.220 24/12/31,19:45:57,05,10,1, 11.9,1,1, 1.035, 10363.379, 470.171, 52840.232 24/12/31,19:45:57,06,10,1, 11.9,1,1, 1.035, 10363.386, 470.197, 52840.204 24/12/31,19:45:57,07,10,1, 11.9,1,1, 1.035, 10363.376, 470.212, 52840.219 24/12/31,19:45:57,08,10,1, 11.9,1,1, 1.035, 10363.402, 470.222, 52840.271 24/12/31,19:45:57,09,10,1, 11.9,1,1, 1.035, 10363.373, 470.274, 52840.280 24/12/31,19:45:57,10,10,1, 11.9,1,1, 1.035, 10363.426, 470.274, 52840.254 24/12/31,19:45:57,11,10,1, 11.9,1,1, 1.035, 10363.413, 470.306, 52840.248 24/12/31,19:45:57,12,10,1, 11.9,1,1, 1.035, 10363.417, 470.311, 52840.258 24/12/31,19:45:57,13,10,1, 11.9,1,1, 1.035, 10363.440, 470.357, 52840.303 24/12/31,19:45:57,14,10,1, 11.9,1,1, 1.035, 10363.445, 470.381, 52840.301 24/12/31,19:45:57,15,10,1, 11.9,1,1, 1.035, 10363.421, 470.396, 52840.307 24/12/31,19:45:57,16,10,1, 11.9,1,1, 1.035, 10363.451, 470.431, 52840.333 24/12/31,19:45:57,17,10,1, 11.9,1,1, 1.035, 10363.469, 470.471, 52840.306 24/12/31,19:45:57,18,10,1, 11.9,1,1, 1.035, 10363.469, 470.466, 52840.383 24/12/31,19:45:57,19,10,1, 11.9,1,1, 1.035, 10363.491, 470.474, 52840.352 24/12/31,19:45:58,00,10,1, 12.0,1,1, 1.039, 10363.488, 470.474, 52840.352 24/12/31,19:45:58,01,10,1, 12.0,1,1, 1.039, 10363.474, 470.526, 52840.349 24/12/31,19:45:58,02,10,1, 12.0,1,1, 1.039, 10363.475, 470.562, 52840.389 24/12/31,19:45:58,03,10,1, 12.0,1,1, 1.039, 10363.486, 470.582, 52840.371 24/12/31,19:45:58,04,10,1, 12.0,1,1, 1.039, 10363.484, 470.611, 52840.341 24/12/31,19:45:58,05,10,1, 12.0,1,1, 1.039, 10363.484, 470.624, 52840.322 24/12/31,19:45:58,06,10,1, 12.0,1,1, 1.039, 10363.499, 470.659, 52840.336 24/12/31,19:45:58,07,10,1, 12.0,1,1, 1.039, 10363.501, 470.697, 52840.413 24/12/31,19:45:58,08,10,1, 12.0,1,1, 1.039, 10363.520, 470.719, 52840.395 24/12/31,19:45:58,09,10,1, 12.0,1,1, 1.039, 10363.511, 470.754, 52840.408 24/12/31,19:45:58,10,10,1, 12.0,1,1, 1.039, 10363.510, 470.768, 52840.405 24/12/31,19:45:58,11,10,1, 12.0,1,1, 1.039, 10363.520, 470.815, 52840.394 24/12/31,19:45:58,12,10,1, 12.0,1,1, 1.039, 10363.523, 470.793, 52840.418 24/12/31,19:45:58,13,10,1, 12.0,1,1, 1.039, 10363.527, 470.816, 52840.374 24/12/31,19:45:58,14,10,1, 12.0,1,1, 1.039, 10363.542, 470.847, 52840.462 24/12/31,19:45:58,15,10,1, 12.0,1,1, 1.039, 10363.551, 470.894, 52840.416 24/12/31,19:45:58,16,10,1, 12.0,1,1, 1.039, 10363.560, 470.920, 52840.447 24/12/31,19:45:58,17,10,1, 12.0,1,1, 1.039, 10363.555, 470.932, 52840.439 24/12/31,19:45:58,18,10,1, 12.0,1,1, 1.039, 10363.545, 470.954, 52840.474 24/12/31,19:45:58,19,10,1, 12.0,1,1, 1.039, 10363.560, 470.972, 52840.470 24/12/31,19:45:59,00,09,1, 11.8,1,1, 1.039, 10363.555, 470.972, 52840.470 24/12/31,19:45:59,01,09,1, 11.8,1,1, 1.039, 10363.558, 471.036, 52840.501 24/12/31,19:45:59,02,09,1, 11.8,1,1, 1.039, 10363.550, 471.062, 52840.485 24/12/31,19:45:59,03,09,1, 11.8,1,1, 1.039, 10363.576, 471.096, 52840.498 24/12/31,19:45:59,04,09,1, 11.8,1,1, 1.039, 10363.564, 471.114, 52840.499 24/12/31,19:45:59,05,09,1, 11.8,1,1, 1.039, 10363.549, 471.138, 52840.492 24/12/31,19:45:59,06,09,1, 11.8,1,1, 1.039, 10363.557, 471.157, 52840.526 24/12/31,19:45:59,07,09,1, 11.8,1,1, 1.039, 10363.559, 471.194, 52840.537 24/12/31,19:45:59,08,09,1, 11.8,1,1, 1.039, 10363.575, 471.210, 52840.510 24/12/31,19:45:59,09,09,1, 11.8,1,1, 1.039, 10363.571, 471.242, 52840.516 24/12/31,19:45:59,10,09,1, 11.8,1,1, 1.039, 10363.588, 471.238, 52840.507 24/12/31,19:45:59,11,09,1, 11.8,1,1, 1.039, 10363.588, 471.292, 52840.524 24/12/31,19:45:59,12,09,1, 11.8,1,1, 1.039, 10363.590, 471.299, 52840.557 24/12/31,19:45:59,13,09,1, 11.8,1,1, 1.039, 10363.609, 471.347, 52840.554 24/12/31,19:45:59,14,09,1, 11.8,1,1, 1.039, 10363.619, 471.363, 52840.560 24/12/31,19:45:59,15,09,1, 11.8,1,1, 1.039, 10363.608, 471.375, 52840.510 24/12/31,19:45:59,16,09,1, 11.8,1,1, 1.039, 10363.634, 471.394, 52840.453 24/12/31,19:45:59,17,09,1, 11.8,1,1, 1.039, 10363.624, 471.456, 52840.594 24/12/31,19:45:59,18,09,1, 11.8,1,1, 1.039, 10363.628, 471.460, 52840.557 24/12/31,19:45:59,19,09,1, 11.8,1,1, 1.039, 10363.630, 471.499, 52840.603 24/12/31,19:46:00,00,10,1, 11.9,1,1, 1.036, 10363.622, 471.499, 52840.603 24/12/31,19:46:00,01,10,1, 11.9,1,1, 1.036, 10363.634, 471.551, 52840.604 24/12/31,19:46:00,02,10,1, 11.9,1,1, 1.036, 10363.658, 471.558, 52840.541 24/12/31,19:46:00,03,10,1, 11.9,1,1, 1.036, 10363.648, 471.585, 52840.562 24/12/31,19:46:00,04,10,1, 11.9,1,1, 1.036, 10363.616, 471.601, 52840.555 24/12/31,19:46:00,05,10,1, 11.9,1,1, 1.036, 10363.638, 471.652, 52840.557 24/12/31,19:46:00,06,10,1, 11.9,1,1, 1.036, 10363.650, 471.673, 52840.606 24/12/31,19:46:00,07,10,1, 11.9,1,1, 1.036, 10363.659, 471.700, 52840.611 24/12/31,19:46:00,08,10,1, 11.9,1,1, 1.036, 10363.646, 471.733, 52840.613 24/12/31,19:46:00,09,10,1, 11.9,1,1, 1.036, 10363.682, 471.760, 52840.664 24/12/31,19:46:00,10,10,1, 11.9,1,1, 1.036, 10363.676, 471.792, 52840.641 24/12/31,19:46:00,11,10,1, 11.9,1,1, 1.036, 10363.641, 471.804, 52840.635 24/12/31,19:46:00,12,10,1, 11.9,1,1, 1.036, 10363.673, 471.839, 52840.666 24/12/31,19:46:00,13,10,1, 11.9,1,1, 1.036, 10363.695, 471.868, 52840.657 24/12/31,19:46:00,14,10,1, 11.9,1,1, 1.036, 10363.669, 471.893, 52840.689 24/12/31,19:46:00,15,10,1, 11.9,1,1, 1.036, 10363.693, 471.935, 52840.709 24/12/31,19:46:00,16,10,1, 11.9,1,1, 1.036, 10363.684, 471.949, 52840.708 24/12/31,19:46:00,17,10,1, 11.9,1,1, 1.036, 10363.697, 471.976, 52840.714 24/12/31,19:46:00,18,10,1, 11.9,1,1, 1.036, 10363.686, 472.012, 52840.720 24/12/31,19:46:00,19,10,1, 11.9,1,1, 1.036, 10363.706, 472.028, 52840.724 24/12/31,19:46:01,00,09,1, 11.9,1,1, 1.035, 10363.705, 472.028, 52840.724 24/12/31,19:46:01,01,09,1, 11.9,1,1, 1.035, 10363.682, 472.094, 52840.750 24/12/31,19:46:01,02,09,1, 11.9,1,1, 1.035, 10363.697, 472.101, 52840.741 24/12/31,19:46:01,03,09,1, 11.9,1,1, 1.035, 10363.689, 472.145, 52840.783 24/12/31,19:46:01,04,09,1, 11.9,1,1, 1.035, 10363.712, 472.160, 52840.783 24/12/31,19:46:01,05,09,1, 11.9,1,1, 1.035, 10363.729, 472.198, 52840.765 24/12/31,19:46:01,06,09,1, 11.9,1,1, 1.035, 10363.722, 472.229, 52840.796 24/12/31,19:46:01,07,09,1, 11.9,1,1, 1.035, 10363.736, 472.244, 52840.766 24/12/31,19:46:01,08,09,1, 11.9,1,1, 1.035, 10363.742, 472.269, 52840.785 24/12/31,19:46:01,09,09,1, 11.9,1,1, 1.035, 10363.732, 472.318, 52840.812 24/12/31,19:46:01,10,09,1, 11.9,1,1, 1.035, 10363.757, 472.330, 52840.836 24/12/31,19:46:01,11,09,1, 11.9,1,1, 1.035, 10363.761, 472.376, 52840.836 24/12/31,19:46:01,12,09,1, 11.9,1,1, 1.035, 10363.777, 472.388, 52840.852 24/12/31,19:46:01,13,09,1, 11.9,1,1, 1.035, 10363.784, 472.435, 52840.884 24/12/31,19:46:01,14,09,1, 11.9,1,1, 1.035, 10363.769, 472.459, 52840.865 24/12/31,19:46:01,15,09,1, 11.9,1,1, 1.035, 10363.798, 472.478, 52840.865 24/12/31,19:46:01,16,09,1, 11.9,1,1, 1.035, 10363.794, 472.508, 52840.918 24/12/31,19:46:01,17,09,1, 11.9,1,1, 1.035, 10363.786, 472.523, 52840.857 24/12/31,19:46:01,18,09,1, 11.9,1,1, 1.035, 10363.848, 472.558, 52840.936 24/12/31,19:46:01,19,09,1, 11.9,1,1, 1.035, 10363.830, 472.596, 52840.912 24/12/31,19:46:02,00,09,1, 11.9,1,1, 1.038, 10363.822, 472.596, 52840.912 24/12/31,19:46:02,01,09,1, 11.9,1,1, 1.038, 10363.843, 472.629, 52840.899 24/12/31,19:46:02,02,09,1, 11.9,1,1, 1.038, 10363.839, 472.657, 52840.924 24/12/31,19:46:02,03,09,1, 11.9,1,1, 1.038, 10363.869, 472.681, 52840.931 24/12/31,19:46:02,04,09,1, 11.9,1,1, 1.038, 10363.879, 472.699, 52840.959 24/12/31,19:46:02,05,09,1, 11.9,1,1, 1.038, 10363.893, 472.717, 52840.834 24/12/31,19:46:02,06,09,1, 11.9,1,1, 1.038, 10363.894, 472.740, 52840.991 24/12/31,19:46:02,07,09,1, 11.9,1,1, 1.038, 10363.914, 472.783, 52840.993 24/12/31,19:46:02,08,09,1, 11.9,1,1, 1.038, 10363.908, 472.784, 52840.938 24/12/31,19:46:02,09,09,1, 11.9,1,1, 1.038, 10363.910, 472.823, 52840.997 24/12/31,19:46:02,10,09,1, 11.9,1,1, 1.038, 10363.935, 472.872, 52841.022 24/12/31,19:46:02,11,09,1, 11.9,1,1, 1.038, 10363.920, 472.892, 52840.970 24/12/31,19:46:02,12,09,1, 11.9,1,1, 1.038, 10363.941, 472.891, 52841.009 24/12/31,19:46:02,13,09,1, 11.9,1,1, 1.038, 10363.944, 472.941, 52841.028 24/12/31,19:46:02,14,09,1, 11.9,1,1, 1.038, 10363.954, 472.961, 52841.034 24/12/31,19:46:02,15,09,1, 11.9,1,1, 1.038, 10363.968, 472.991, 52841.019 24/12/31,19:46:02,16,09,1, 11.9,1,1, 1.038, 10363.977, 472.986, 52841.015 24/12/31,19:46:02,17,09,1, 11.9,1,1, 1.038, 10363.993, 473.037, 52841.009 24/12/31,19:46:02,18,09,1, 11.9,1,1, 1.038, 10363.976, 473.051, 52841.018 24/12/31,19:46:02,19,09,1, 11.9,1,1, 1.038, 10364.003, 473.066, 52841.055 24/12/31,19:46:03,00,09,1, 11.9,1,1, 1.035, 10363.997, 473.066, 52841.055 24/12/31,19:46:03,01,09,1, 11.9,1,1, 1.035, 10364.000, 473.122, 52841.080 24/12/31,19:46:03,02,09,1, 11.9,1,1, 1.035, 10364.023, 473.134, 52841.045 24/12/31,19:46:03,03,09,1, 11.9,1,1, 1.035, 10364.028, 473.176, 52841.044 24/12/31,19:46:03,04,09,1, 11.9,1,1, 1.035, 10364.052, 473.158, 52841.049 24/12/31,19:46:03,05,09,1, 11.9,1,1, 1.035, 10364.026, 473.161, 52841.030 24/12/31,19:46:03,06,09,1, 11.9,1,1, 1.035, 10364.043, 473.201, 52841.059 24/12/31,19:46:03,07,09,1, 11.9,1,1, 1.035, 10364.047, 473.224, 52841.060 24/12/31,19:46:03,08,09,1, 11.9,1,1, 1.035, 10364.065, 473.241, 52841.080 24/12/31,19:46:03,09,09,1, 11.9,1,1, 1.035, 10364.065, 473.242, 52841.098 24/12/31,19:46:03,10,09,1, 11.9,1,1, 1.035, 10364.074, 473.270, 52841.075 24/12/31,19:46:03,11,09,1, 11.9,1,1, 1.035, 10364.070, 473.277, 52841.082 24/12/31,19:46:03,12,09,1, 11.9,1,1, 1.035, 10364.099, 473.291, 52841.074 24/12/31,19:46:03,13,09,1, 11.9,1,1, 1.035, 10364.104, 473.334, 52841.101 24/12/31,19:46:03,14,09,1, 11.9,1,1, 1.035, 10364.100, 473.338, 52841.093 24/12/31,19:46:03,15,09,1, 11.9,1,1, 1.035, 10364.121, 473.368, 52841.074 24/12/31,19:46:03,16,09,1, 11.9,1,1, 1.035, 10364.133, 473.391, 52841.084 24/12/31,19:46:03,17,09,1, 11.9,1,1, 1.035, 10364.136, 473.412, 52841.100 24/12/31,19:46:03,18,09,1, 11.9,1,1, 1.035, 10364.187, 473.427, 52841.107 24/12/31,19:46:03,19,09,1, 11.9,1,1, 1.035, 10364.164, 473.434, 52841.131 24/12/31,19:46:04,00,10,1, 11.9,1,1, 1.043, 10364.156, 473.434, 52841.131 24/12/31,19:46:04,01,10,1, 11.9,1,1, 1.043, 10364.176, 473.482, 52841.103 24/12/31,19:46:04,02,10,1, 11.9,1,1, 1.043, 10364.191, 473.494, 52841.161 24/12/31,19:46:04,03,10,1, 11.9,1,1, 1.043, 10364.217, 473.507, 52841.162 24/12/31,19:46:04,04,10,1, 11.9,1,1, 1.043, 10364.240, 473.569, 52841.147 24/12/31,19:46:04,05,10,1, 11.9,1,1, 1.043, 10364.225, 473.584, 52841.185 24/12/31,19:46:04,06,10,1, 11.9,1,1, 1.043, 10364.255, 473.570, 52841.188 24/12/31,19:46:04,07,10,1, 11.9,1,1, 1.043, 10364.264, 473.607, 52841.204 24/12/31,19:46:04,08,10,1, 11.9,1,1, 1.043, 10364.262, 473.624, 52841.157 24/12/31,19:46:04,09,10,1, 11.9,1,1, 1.043, 10364.267, 473.620, 52841.162 24/12/31,19:46:04,10,10,1, 11.9,1,1, 1.043, 10364.307, 473.681, 52841.214 24/12/31,19:46:04,11,10,1, 11.9,1,1, 1.043, 10364.311, 473.688, 52841.200 24/12/31,19:46:04,12,10,1, 11.9,1,1, 1.043, 10364.317, 473.704, 52841.191 24/12/31,19:46:04,13,10,1, 11.9,1,1, 1.043, 10364.332, 473.708, 52841.190 24/12/31,19:46:04,14,10,1, 11.9,1,1, 1.043, 10364.333, 473.724, 52841.206 24/12/31,19:46:04,15,10,1, 11.9,1,1, 1.043, 10364.364, 473.751, 52841.205 24/12/31,19:46:04,16,10,1, 11.9,1,1, 1.043, 10364.359, 473.777, 52841.231 24/12/31,19:46:04,17,10,1, 11.9,1,1, 1.043, 10364.383, 473.773, 52841.073 24/12/31,19:46:04,18,10,1, 11.9,1,1, 1.043, 10364.392, 473.811, 52841.265 24/12/31,19:46:04,19,10,1, 11.9,1,1, 1.043, 10364.389, 473.822, 52841.073 24/12/31,19:46:05,00,09,1, 11.8,1,1, 1.039, 10364.381, 473.822, 52841.073 24/12/31,19:46:05,01,09,1, 11.8,1,1, 1.039, 10364.428, 473.858, 52841.237 24/12/31,19:46:05,02,09,1, 11.8,1,1, 1.039, 10364.421, 473.884, 52841.263 24/12/31,19:46:05,03,09,1, 11.8,1,1, 1.039, 10364.422, 473.921, 52841.250 24/12/31,19:46:05,04,09,1, 11.8,1,1, 1.039, 10364.431, 473.955, 52841.264 24/12/31,19:46:05,05,09,1, 11.8,1,1, 1.039, 10364.418, 473.968, 52841.441 24/12/31,19:46:05,06,09,1, 11.8,1,1, 1.039, 10364.414, 473.993, 52841.327 24/12/31,19:46:05,07,09,1, 11.8,1,1, 1.039, 10364.441, 473.999, 52841.349 24/12/31,19:46:05,08,09,1, 11.8,1,1, 1.039, 10364.431, 474.023, 52841.308 24/12/31,19:46:05,09,09,1, 11.8,1,1, 1.039, 10364.479, 474.032, 52841.332 24/12/31,19:46:05,10,09,1, 11.8,1,1, 1.039, 10364.468, 474.055, 52841.321 24/12/31,19:46:05,11,09,1, 11.8,1,1, 1.039, 10364.496, 474.059, 52841.347 24/12/31,19:46:05,12,09,1, 11.8,1,1, 1.039, 10364.509, 474.088, 52841.311 24/12/31,19:46:05,13,09,1, 11.8,1,1, 1.039, 10364.524, 474.126, 52841.326 24/12/31,19:46:05,14,09,1, 11.8,1,1, 1.039, 10364.533, 474.117, 52841.350 24/12/31,19:46:05,15,09,1, 11.8,1,1, 1.039, 10364.541, 474.155, 52841.317 24/12/31,19:46:05,16,09,1, 11.8,1,1, 1.039, 10364.524, 474.160, 52841.393 24/12/31,19:46:05,17,09,1, 11.8,1,1, 1.039, 10364.550, 474.164, 52841.338 24/12/31,19:46:05,18,09,1, 11.8,1,1, 1.039, 10364.558, 474.201, 52841.338 24/12/31,19:46:05,19,09,1, 11.8,1,1, 1.039, 10364.563, 474.234, 52841.357 24/12/31,19:46:06,00,09,1, 11.9,1,1, 1.038, 10364.556, 474.234, 52841.357 24/12/31,19:46:06,01,09,1, 11.9,1,1, 1.038, 10364.554, 474.245, 52841.375 24/12/31,19:46:06,02,09,1, 11.9,1,1, 1.038, 10364.588, 474.297, 52841.366 24/12/31,19:46:06,03,09,1, 11.9,1,1, 1.038, 10364.609, 474.303, 52841.413 24/12/31,19:46:06,04,09,1, 11.9,1,1, 1.038, 10364.601, 474.329, 52841.418 24/12/31,19:46:06,05,09,1, 11.9,1,1, 1.038, 10364.601, 474.319, 52841.423 24/12/31,19:46:06,06,09,1, 11.9,1,1, 1.038, 10364.650, 474.347, 52841.416 24/12/31,19:46:06,07,09,1, 11.9,1,1, 1.038, 10364.641, 474.371, 52841.416 24/12/31,19:46:06,08,09,1, 11.9,1,1, 1.038, 10364.665, 474.396, 52841.415 24/12/31,19:46:06,09,09,1, 11.9,1,1, 1.038, 10364.666, 474.395, 52841.246 24/12/31,19:46:06,10,09,1, 11.9,1,1, 1.038, 10364.665, 474.446, 52841.483 24/12/31,19:46:06,11,09,1, 11.9,1,1, 1.038, 10364.676, 474.461, 52841.487 24/12/31,19:46:06,12,09,1, 11.9,1,1, 1.038, 10364.692, 474.479, 52841.451 24/12/31,19:46:06,13,09,1, 11.9,1,1, 1.038, 10364.728, 474.504, 52841.458 24/12/31,19:46:06,14,09,1, 11.9,1,1, 1.038, 10364.725, 474.518, 52841.451 24/12/31,19:46:06,15,09,1, 11.9,1,1, 1.038, 10364.742, 474.559, 52841.451 24/12/31,19:46:06,16,09,1, 11.9,1,1, 1.038, 10364.769, 474.565, 52841.473 24/12/31,19:46:06,17,09,1, 11.9,1,1, 1.038, 10364.806, 474.566, 52841.481 24/12/31,19:46:06,18,09,1, 11.9,1,1, 1.038, 10364.817, 474.590, 52841.472 24/12/31,19:46:06,19,09,1, 11.9,1,1, 1.038, 10364.833, 474.607, 52841.496 24/12/31,19:46:07,00,09,1, 11.9,1,1, 1.040, 10364.832, 474.607, 52841.496 24/12/31,19:46:07,01,09,1, 11.9,1,1, 1.040, 10364.866, 474.655, 52841.498 24/12/31,19:46:07,02,09,1, 11.9,1,1, 1.040, 10364.854, 474.665, 52841.510 24/12/31,19:46:07,03,09,1, 11.9,1,1, 1.040, 10364.872, 474.675, 52841.491 24/12/31,19:46:07,04,09,1, 11.9,1,1, 1.040, 10364.902, 474.702, 52841.517 24/12/31,19:46:07,05,09,1, 11.9,1,1, 1.040, 10364.920, 474.710, 52841.502 24/12/31,19:46:07,06,09,1, 11.9,1,1, 1.040, 10364.912, 474.731, 52841.517 24/12/31,19:46:07,07,09,1, 11.9,1,1, 1.040, 10364.932, 474.744, 52841.532 24/12/31,19:46:07,08,09,1, 11.9,1,1, 1.040, 10364.944, 474.756, 52841.533 24/12/31,19:46:07,09,09,1, 11.9,1,1, 1.040, 10364.966, 474.783, 52841.541 24/12/31,19:46:07,10,09,1, 11.9,1,1, 1.040, 10364.970, 474.767, 52841.514 24/12/31,19:46:07,11,09,1, 11.9,1,1, 1.040, 10364.997, 474.789, 52841.579 24/12/31,19:46:07,12,09,1, 11.9,1,1, 1.040, 10364.992, 474.810, 52841.514 24/12/31,19:46:07,13,09,1, 11.9,1,1, 1.040, 10364.984, 474.826, 52841.535 24/12/31,19:46:07,14,09,1, 11.9,1,1, 1.040, 10365.010, 474.845, 52841.545 24/12/31,19:46:07,15,09,1, 11.9,1,1, 1.040, 10365.001, 474.866, 52841.580 24/12/31,19:46:07,16,09,1, 11.9,1,1, 1.040, 10365.036, 474.866, 52841.577 24/12/31,19:46:07,17,09,1, 11.9,1,1, 1.040, 10365.046, 474.887, 52841.560 24/12/31,19:46:07,18,09,1, 11.9,1,1, 1.040, 10365.035, 474.892, 52841.590 24/12/31,19:46:07,19,09,1, 11.9,1,1, 1.040, 10365.045, 474.913, 52841.584 24/12/31,19:46:08,00,10,1, 11.9,1,1, 1.037, 10365.040, 474.913, 52841.584 24/12/31,19:46:08,01,10,1, 11.9,1,1, 1.037, 10365.050, 474.936, 52841.597 24/12/31,19:46:08,02,10,1, 11.9,1,1, 1.037, 10365.098, 474.931, 52841.630 24/12/31,19:46:08,03,10,1, 11.9,1,1, 1.037, 10365.103, 474.948, 52841.625 24/12/31,19:46:08,04,10,1, 11.9,1,1, 1.037, 10365.081, 474.956, 52841.609 24/12/31,19:46:08,05,10,1, 11.9,1,1, 1.037, 10365.093, 474.987, 52841.633 24/12/31,19:46:08,06,10,1, 11.9,1,1, 1.037, 10365.116, 474.996, 52841.622 24/12/31,19:46:08,07,10,1, 11.9,1,1, 1.037, 10365.121, 475.028, 52841.621 24/12/31,19:46:08,08,10,1, 11.9,1,1, 1.037, 10365.116, 475.027, 52841.624 24/12/31,19:46:08,09,10,1, 11.9,1,1, 1.037, 10365.132, 475.044, 52841.626 24/12/31,19:46:08,10,10,1, 11.9,1,1, 1.037, 10365.135, 475.057, 52841.620 24/12/31,19:46:08,11,10,1, 11.9,1,1, 1.037, 10365.139, 475.076, 52841.638 24/12/31,19:46:08,12,10,1, 11.9,1,1, 1.037, 10365.140, 475.094, 52841.660 24/12/31,19:46:08,13,10,1, 11.9,1,1, 1.037, 10365.144, 475.096, 52841.659 24/12/31,19:46:08,14,10,1, 11.9,1,1, 1.037, 10365.137, 475.145, 52841.670 24/12/31,19:46:08,15,10,1, 11.9,1,1, 1.037, 10365.129, 475.166, 52841.679 24/12/31,19:46:08,16,10,1, 11.9,1,1, 1.037, 10365.161, 475.181, 52841.704 24/12/31,19:46:08,17,10,1, 11.9,1,1, 1.037, 10365.168, 475.192, 52841.690 24/12/31,19:46:08,18,10,1, 11.9,1,1, 1.037, 10365.160, 475.209, 52841.697 24/12/31,19:46:08,19,10,1, 11.9,1,1, 1.037, 10365.173, 475.252, 52841.705 24/12/31,19:46:09,00,10,1, 11.9,1,1, 1.037, 10365.165, 475.252, 52841.705 24/12/31,19:46:09,01,10,1, 11.9,1,1, 1.037, 10365.173, 475.289, 52841.686 24/12/31,19:46:09,02,10,1, 11.9,1,1, 1.037, 10365.189, 475.296, 52841.711 24/12/31,19:46:09,03,10,1, 11.9,1,1, 1.037, 10365.201, 475.337, 52841.755 24/12/31,19:46:09,04,10,1, 11.9,1,1, 1.037, 10365.192, 475.356, 52841.717 24/12/31,19:46:09,05,10,1, 11.9,1,1, 1.037, 10365.193, 475.393, 52841.749 24/12/31,19:46:09,06,10,1, 11.9,1,1, 1.037, 10365.218, 475.416, 52841.734 24/12/31,19:46:09,07,10,1, 11.9,1,1, 1.037, 10365.231, 475.428, 52841.753 24/12/31,19:46:09,08,10,1, 11.9,1,1, 1.037, 10365.225, 475.435, 52841.748 24/12/31,19:46:09,09,10,1, 11.9,1,1, 1.037, 10365.225, 475.438, 52841.730 24/12/31,19:46:09,10,10,1, 11.9,1,1, 1.037, 10365.242, 475.493, 52841.790 24/12/31,19:46:09,11,10,1, 11.9,1,1, 1.037, 10365.246, 475.500, 52841.767 24/12/31,19:46:09,12,10,1, 11.9,1,1, 1.037, 10365.260, 475.523, 52841.801 24/12/31,19:46:09,13,10,1, 11.9,1,1, 1.037, 10365.269, 475.551, 52841.751 24/12/31,19:46:09,14,10,1, 11.9,1,1, 1.037, 10365.276, 475.555, 52841.772 24/12/31,19:46:09,15,10,1, 11.9,1,1, 1.037, 10365.276, 475.614, 52841.769 24/12/31,19:46:09,16,10,1, 11.9,1,1, 1.037, 10365.297, 475.623, 52841.809 24/12/31,19:46:09,17,10,1, 11.9,1,1, 1.037, 10365.293, 475.611, 52841.780 24/12/31,19:46:09,18,10,1, 11.9,1,1, 1.037, 10365.288, 475.673, 52841.808 24/12/31,19:46:09,19,10,1, 11.9,1,1, 1.037, 10365.316, 475.684, 52841.822 24/12/31,19:46:10,00,10,1, 11.9,1,1, 1.038, 10365.316, 475.684, 52841.822 24/12/31,19:46:10,01,10,1, 11.9,1,1, 1.038, 10365.309, 475.691, 52841.803 24/12/31,19:46:10,02,10,1, 11.9,1,1, 1.038, 10365.325, 475.701, 52841.831 24/12/31,19:46:10,03,10,1, 11.9,1,1, 1.038, 10365.347, 475.729, 52841.839 24/12/31,19:46:10,04,10,1, 11.9,1,1, 1.038, 10365.328, 475.770, 52841.814 24/12/31,19:46:10,05,10,1, 11.9,1,1, 1.038, 10365.367, 475.775, 52841.819 24/12/31,19:46:10,06,10,1, 11.9,1,1, 1.038, 10365.357, 475.782, 52841.863 24/12/31,19:46:10,07,10,1, 11.9,1,1, 1.038, 10365.359, 475.806, 52841.822 24/12/31,19:46:10,08,10,1, 11.9,1,1, 1.038, 10365.380, 475.817, 52841.853 24/12/31,19:46:10,09,10,1, 11.9,1,1, 1.038, 10365.398, 475.821, 52841.837 24/12/31,19:46:10,10,10,1, 11.9,1,1, 1.038, 10365.407, 475.827, 52841.831 24/12/31,19:46:10,11,10,1, 11.9,1,1, 1.038, 10365.434, 475.867, 52841.877 24/12/31,19:46:10,12,10,1, 11.9,1,1, 1.038, 10365.424, 475.885, 52841.854 24/12/31,19:46:10,13,10,1, 11.9,1,1, 1.038, 10365.428, 475.872, 52841.886 24/12/31,19:46:10,14,10,1, 11.9,1,1, 1.038, 10365.439, 475.903, 52841.837 24/12/31,19:46:10,15,10,1, 11.9,1,1, 1.038, 10365.465, 475.903, 52841.854 24/12/31,19:46:10,16,10,1, 11.9,1,1, 1.038, 10365.454, 475.918, 52841.853 24/12/31,19:46:10,17,10,1, 11.9,1,1, 1.038, 10365.466, 475.928, 52841.885 24/12/31,19:46:10,18,10,1, 11.9,1,1, 1.038, 10365.484, 475.953, 52841.867 24/12/31,19:46:10,19,10,1, 11.9,1,1, 1.038, 10365.481, 475.956, 52841.873 24/12/31,19:46:11,00,10,1, 11.9,1,1, 1.037, 10365.474, 475.956, 52841.873 24/12/31,19:46:11,01,10,1, 11.9,1,1, 1.037, 10365.492, 476.001, 52841.879 24/12/31,19:46:11,02,10,1, 11.9,1,1, 1.037, 10365.506, 476.031, 52841.884 24/12/31,19:46:11,03,10,1, 11.9,1,1, 1.037, 10365.511, 476.026, 52841.903 24/12/31,19:46:11,04,10,1, 11.9,1,1, 1.037, 10365.513, 476.023, 52841.882 24/12/31,19:46:11,05,10,1, 11.9,1,1, 1.037, 10365.515, 476.047, 52841.929 24/12/31,19:46:11,06,10,1, 11.9,1,1, 1.037, 10365.534, 476.045, 52841.905 24/12/31,19:46:11,07,10,1, 11.9,1,1, 1.037, 10365.538, 476.077, 52841.918 24/12/31,19:46:11,08,10,1, 11.9,1,1, 1.037, 10365.547, 476.086, 52841.908 24/12/31,19:46:11,09,10,1, 11.9,1,1, 1.037, 10365.561, 476.092, 52841.921 24/12/31,19:46:11,10,10,1, 11.9,1,1, 1.037, 10365.589, 476.103, 52841.913 24/12/31,19:46:11,11,10,1, 11.9,1,1, 1.037, 10365.583, 476.139, 52841.931 24/12/31,19:46:11,12,10,1, 11.9,1,1, 1.037, 10365.573, 476.134, 52841.910 24/12/31,19:46:11,13,10,1, 11.9,1,1, 1.037, 10365.596, 476.164, 52841.931 24/12/31,19:46:11,14,10,1, 11.9,1,1, 1.037, 10365.624, 476.163, 52841.937 24/12/31,19:46:11,15,10,1, 11.9,1,1, 1.037, 10365.605, 476.176, 52841.945 24/12/31,19:46:11,16,10,1, 11.9,1,1, 1.037, 10365.617, 476.196, 52841.933 24/12/31,19:46:11,17,10,1, 11.9,1,1, 1.037, 10365.629, 476.222, 52841.918 24/12/31,19:46:11,18,10,1, 11.9,1,1, 1.037, 10365.636, 476.227, 52841.962 24/12/31,19:46:11,19,10,1, 11.9,1,1, 1.037, 10365.654, 476.222, 52841.963 24/12/31,19:46:12,00,10,1, 11.9,1,1, 1.040, 10365.649, 476.222, 52841.963 24/12/31,19:46:12,01,10,1, 11.9,1,1, 1.040, 10365.665, 476.253, 52841.940 24/12/31,19:46:12,02,10,1, 11.9,1,1, 1.040, 10365.687, 476.277, 52841.952 24/12/31,19:46:12,03,10,1, 11.9,1,1, 1.040, 10365.696, 476.267, 52841.974 24/12/31,19:46:12,04,10,1, 11.9,1,1, 1.040, 10365.686, 476.288, 52841.970 24/12/31,19:46:12,05,10,1, 11.9,1,1, 1.040, 10365.710, 476.296, 52841.968 24/12/31,19:46:12,06,10,1, 11.9,1,1, 1.040, 10365.738, 476.319, 52841.958 24/12/31,19:46:12,07,10,1, 11.9,1,1, 1.040, 10365.735, 476.310, 52841.962 24/12/31,19:46:12,08,10,1, 11.9,1,1, 1.040, 10365.752, 476.354, 52841.945 24/12/31,19:46:12,09,10,1, 11.9,1,1, 1.040, 10365.754, 476.368, 52841.962 24/12/31,19:46:12,10,10,1, 11.9,1,1, 1.040, 10365.755, 476.382, 52842.024 24/12/31,19:46:12,11,10,1, 11.9,1,1, 1.040, 10365.771, 476.375, 52841.994 24/12/31,19:46:12,12,10,1, 11.9,1,1, 1.040, 10365.766, 476.404, 52841.979 24/12/31,19:46:12,13,10,1, 11.9,1,1, 1.040, 10365.773, 476.433, 52842.011 24/12/31,19:46:12,14,10,1, 11.9,1,1, 1.040, 10365.772, 476.442, 52841.978 24/12/31,19:46:12,15,10,1, 11.9,1,1, 1.040, 10365.792, 476.447, 52841.995 24/12/31,19:46:12,16,10,1, 11.9,1,1, 1.040, 10365.805, 476.480, 52842.054 24/12/31,19:46:12,17,10,1, 11.9,1,1, 1.040, 10365.825, 476.493, 52842.029 24/12/31,19:46:12,18,10,1, 11.9,1,1, 1.040, 10365.802, 476.495, 52842.019 24/12/31,19:46:12,19,10,1, 11.9,1,1, 1.040, 10365.820, 476.530, 52842.000 24/12/31,19:46:13,00,10,1, 11.9,1,1, 1.035, 10365.816, 476.530, 52842.000 24/12/31,19:46:13,01,10,1, 11.9,1,1, 1.035, 10365.826, 476.570, 52842.058 24/12/31,19:46:13,02,10,1, 11.9,1,1, 1.035, 10365.846, 476.589, 52842.079 24/12/31,19:46:13,03,10,1, 11.9,1,1, 1.035, 10365.838, 476.591, 52842.027 24/12/31,19:46:13,04,10,1, 11.9,1,1, 1.035, 10365.839, 476.588, 52842.052 24/12/31,19:46:13,05,10,1, 11.9,1,1, 1.035, 10365.837, 476.627, 52842.081 24/12/31,19:46:13,06,10,1, 11.9,1,1, 1.035, 10365.862, 476.625, 52842.022 24/12/31,19:46:13,07,10,1, 11.9,1,1, 1.035, 10365.865, 476.647, 52842.096 24/12/31,19:46:13,08,10,1, 11.9,1,1, 1.035, 10365.873, 476.670, 52842.013 24/12/31,19:46:13,09,10,1, 11.9,1,1, 1.035, 10365.887, 476.680, 52842.054 24/12/31,19:46:13,10,10,1, 11.9,1,1, 1.035, 10365.899, 476.701, 52842.066 24/12/31,19:46:13,11,10,1, 11.9,1,1, 1.035, 10365.915, 476.729, 52842.027 24/12/31,19:46:13,12,10,1, 11.9,1,1, 1.035, 10365.918, 476.725, 52842.121 24/12/31,19:46:13,13,10,1, 11.9,1,1, 1.035, 10365.926, 476.753, 52842.025 24/12/31,19:46:13,14,10,1, 11.9,1,1, 1.035, 10365.935, 476.762, 52842.106 24/12/31,19:46:13,15,10,1, 11.9,1,1, 1.035, 10365.930, 476.794, 52842.140 24/12/31,19:46:13,16,10,1, 11.9,1,1, 1.035, 10365.929, 476.766, 52842.095 24/12/31,19:46:13,17,10,1, 11.9,1,1, 1.035, 10365.960, 476.800, 52842.129 24/12/31,19:46:13,18,10,1, 11.9,1,1, 1.035, 10365.971, 476.831, 52842.142 24/12/31,19:46:13,19,10,1, 11.9,1,1, 1.035, 10365.953, 476.839, 52842.163 24/12/31,19:46:14,00,10,1, 11.9,1,1, 1.034, 10365.950, 476.839, 52842.163 24/12/31,19:46:14,01,10,1, 11.9,1,1, 1.034, 10365.979, 476.863, 52842.165 24/12/31,19:46:14,02,10,1, 11.9,1,1, 1.034, 10365.962, 476.898, 52842.079 24/12/31,19:46:14,03,10,1, 11.9,1,1, 1.034, 10365.984, 476.914, 52842.149 24/12/31,19:46:14,04,10,1, 11.9,1,1, 1.034, 10365.976, 476.935, 52842.102 24/12/31,19:46:14,05,10,1, 11.9,1,1, 1.034, 10365.979, 476.967, 52842.144 24/12/31,19:46:14,06,10,1, 11.9,1,1, 1.034, 10365.998, 476.973, 52842.172 24/12/31,19:46:14,07,10,1, 11.9,1,1, 1.034, 10365.971, 476.976, 52842.156 24/12/31,19:46:14,08,10,1, 11.9,1,1, 1.034, 10365.993, 477.022, 52842.101 24/12/31,19:46:14,09,10,1, 11.9,1,1, 1.034, 10366.008, 477.020, 52842.205 24/12/31,19:46:14,10,10,1, 11.9,1,1, 1.034, 10366.017, 477.032, 52842.150 24/12/31,19:46:14,11,10,1, 11.9,1,1, 1.034, 10366.041, 477.061, 52842.221 24/12/31,19:46:14,12,10,1, 11.9,1,1, 1.034, 10366.022, 477.103, 52842.191 24/12/31,19:46:14,13,10,1, 11.9,1,1, 1.034, 10366.019, 477.099, 52842.175 24/12/31,19:46:14,14,10,1, 11.9,1,1, 1.034, 10366.033, 477.128, 52842.233 24/12/31,19:46:14,15,10,1, 11.9,1,1, 1.034, 10366.032, 477.145, 52842.216 24/12/31,19:46:14,16,10,1, 11.9,1,1, 1.034, 10366.017, 477.169, 52842.215 24/12/31,19:46:14,17,10,1, 11.9,1,1, 1.034, 10366.043, 477.182, 52842.245 24/12/31,19:46:14,18,10,1, 11.9,1,1, 1.034, 10366.035, 477.188, 52842.223 24/12/31,19:46:14,19,10,1, 11.9,1,1, 1.034, 10366.048, 477.218, 52842.270 24/12/31,19:46:15,00,10,1, 11.9,1,1, 1.036, 10366.042, 477.218, 52842.270 24/12/31,19:46:15,01,10,1, 11.9,1,1, 1.036, 10366.048, 477.257, 52842.290 24/12/31,19:46:15,02,10,1, 11.9,1,1, 1.036, 10366.060, 477.263, 52842.242 24/12/31,19:46:15,03,10,1, 11.9,1,1, 1.036, 10366.079, 477.287, 52842.325 24/12/31,19:46:15,04,10,1, 11.9,1,1, 1.036, 10366.067, 477.285, 52842.292 24/12/31,19:46:15,05,10,1, 11.9,1,1, 1.036, 10366.061, 477.331, 52842.312 24/12/31,19:46:15,06,10,1, 11.9,1,1, 1.036, 10366.067, 477.345, 52842.256 24/12/31,19:46:15,07,10,1, 11.9,1,1, 1.036, 10366.094, 477.354, 52842.323 24/12/31,19:46:15,08,10,1, 11.9,1,1, 1.036, 10366.100, 477.388, 52842.317 24/12/31,19:46:15,09,10,1, 11.9,1,1, 1.036, 10366.074, 477.405, 52842.262 24/12/31,19:46:15,10,10,1, 11.9,1,1, 1.036, 10366.098, 477.402, 52842.296 24/12/31,19:46:15,11,10,1, 11.9,1,1, 1.036, 10366.085, 477.440, 52842.338 24/12/31,19:46:15,12,10,1, 11.9,1,1, 1.036, 10366.126, 477.470, 52842.309 24/12/31,19:46:15,13,10,1, 11.9,1,1, 1.036, 10366.125, 477.473, 52842.322 24/12/31,19:46:15,14,10,1, 11.9,1,1, 1.036, 10366.146, 477.528, 52842.305 24/12/31,19:46:15,15,10,1, 11.9,1,1, 1.036, 10366.130, 477.514, 52842.348 24/12/31,19:46:15,16,10,1, 11.9,1,1, 1.036, 10366.141, 477.518, 52842.336 24/12/31,19:46:15,17,10,1, 11.9,1,1, 1.036, 10366.149, 477.543, 52842.325 24/12/31,19:46:15,18,10,1, 11.9,1,1, 1.036, 10366.168, 477.567, 52842.530 24/12/31,19:46:15,19,10,1, 11.9,1,1, 1.036, 10366.172, 477.577, 52842.283 24/12/31,19:46:16,00,10,1, 11.8,1,1, 1.037, 10366.167, 477.577, 52842.283 24/12/31,19:46:16,01,10,1, 11.8,1,1, 1.037, 10366.164, 477.596, 52842.344 24/12/31,19:46:16,02,10,1, 11.8,1,1, 1.037, 10366.185, 477.612, 52842.354 24/12/31,19:46:16,03,10,1, 11.8,1,1, 1.037, 10366.201, 477.629, 52842.376 24/12/31,19:46:16,04,10,1, 11.8,1,1, 1.037, 10366.204, 477.646, 52842.390 24/12/31,19:46:16,05,10,1, 11.8,1,1, 1.037, 10366.218, 477.658, 52842.397 24/12/31,19:46:16,06,10,1, 11.8,1,1, 1.037, 10366.212, 477.681, 52842.378 24/12/31,19:46:16,07,10,1, 11.8,1,1, 1.037, 10366.206, 477.693, 52842.430 24/12/31,19:46:16,08,10,1, 11.8,1,1, 1.037, 10366.226, 477.706, 52842.439 24/12/31,19:46:16,09,10,1, 11.8,1,1, 1.037, 10366.251, 477.723, 52842.409 24/12/31,19:46:16,10,10,1, 11.8,1,1, 1.037, 10366.221, 477.709, 52842.420 24/12/31,19:46:16,11,10,1, 11.8,1,1, 1.037, 10366.249, 477.741, 52842.454 24/12/31,19:46:16,12,10,1, 11.8,1,1, 1.037, 10366.270, 477.749, 52842.454 24/12/31,19:46:16,13,10,1, 11.8,1,1, 1.037, 10366.271, 477.767, 52842.475 24/12/31,19:46:16,14,10,1, 11.8,1,1, 1.037, 10366.286, 477.773, 52842.470 24/12/31,19:46:16,15,10,1, 11.8,1,1, 1.037, 10366.286, 477.774, 52842.491 24/12/31,19:46:16,16,10,1, 11.8,1,1, 1.037, 10366.295, 477.791, 52842.496 24/12/31,19:46:16,17,10,1, 11.8,1,1, 1.037, 10366.312, 477.818, 52842.498 24/12/31,19:46:16,18,10,1, 11.8,1,1, 1.037, 10366.307, 477.812, 52842.483 24/12/31,19:46:16,19,10,1, 11.8,1,1, 1.037, 10366.345, 477.832, 52842.510 24/12/31,19:46:17,00,10,1, 11.9,1,1, 1.036, 10366.342, 477.832, 52842.510 24/12/31,19:46:17,01,10,1, 11.9,1,1, 1.036, 10366.355, 477.836, 52842.548 24/12/31,19:46:17,02,10,1, 11.9,1,1, 1.036, 10366.361, 477.861, 52842.544 24/12/31,19:46:17,03,10,1, 11.9,1,1, 1.036, 10366.370, 477.859, 52842.526 24/12/31,19:46:17,04,10,1, 11.9,1,1, 1.036, 10366.380, 477.886, 52842.550 24/12/31,19:46:17,05,10,1, 11.9,1,1, 1.036, 10366.370, 477.891, 52842.404 24/12/31,19:46:17,06,10,1, 11.9,1,1, 1.036, 10366.419, 477.912, 52842.607 24/12/31,19:46:17,07,10,1, 11.9,1,1, 1.036, 10366.429, 477.939, 52842.524 24/12/31,19:46:17,08,10,1, 11.9,1,1, 1.036, 10366.430, 477.952, 52842.537 24/12/31,19:46:17,09,10,1, 11.9,1,1, 1.036, 10366.428, 477.965, 52842.564 24/12/31,19:46:17,10,10,1, 11.9,1,1, 1.036, 10366.435, 477.956, 52842.533 24/12/31,19:46:17,11,10,1, 11.9,1,1, 1.036, 10366.431, 477.979, 52842.601 24/12/31,19:46:17,12,10,1, 11.9,1,1, 1.036, 10366.412, 477.994, 52842.594 24/12/31,19:46:17,13,10,1, 11.9,1,1, 1.036, 10366.440, 478.008, 52842.595 24/12/31,19:46:17,14,10,1, 11.9,1,1, 1.036, 10366.455, 478.037, 52842.607 24/12/31,19:46:17,15,10,1, 11.9,1,1, 1.036, 10366.472, 478.026, 52842.589 24/12/31,19:46:17,16,10,1, 11.9,1,1, 1.036, 10366.482, 478.045, 52842.592 24/12/31,19:46:17,17,10,1, 11.9,1,1, 1.036, 10366.476, 478.070, 52842.623 24/12/31,19:46:17,18,10,1, 11.9,1,1, 1.036, 10366.474, 478.049, 52842.641 24/12/31,19:46:17,19,10,1, 11.9,1,1, 1.036, 10366.491, 478.045, 52842.611 24/12/31,19:46:18,00,10,1, 11.9,1,1, 1.039, 10366.484, 478.045, 52842.611 24/12/31,19:46:18,01,10,1, 11.9,1,1, 1.039, 10366.498, 478.090, 52842.651 24/12/31,19:46:18,02,10,1, 11.9,1,1, 1.039, 10366.506, 478.087, 52842.506 24/12/31,19:46:18,03,10,1, 11.9,1,1, 1.039, 10366.452, 478.120, 52842.843 24/12/31,19:46:18,04,10,1, 11.9,1,1, 1.039, 10366.464, 478.121, 52842.679 24/12/31,19:46:18,05,10,1, 11.9,1,1, 1.039, 10366.478, 478.113, 52842.664 24/12/31,19:46:18,06,10,1, 11.9,1,1, 1.039, 10366.515, 478.117, 52842.664 24/12/31,19:46:18,07,10,1, 11.9,1,1, 1.039, 10366.511, 478.120, 52842.635 24/12/31,19:46:18,08,10,1, 11.9,1,1, 1.039, 10366.544, 478.144, 52842.623 24/12/31,19:46:18,09,10,1, 11.9,1,1, 1.039, 10366.536, 478.174, 52842.689 24/12/31,19:46:18,10,10,1, 11.9,1,1, 1.039, 10366.525, 478.151, 52842.673 24/12/31,19:46:18,11,10,1, 11.9,1,1, 1.039, 10366.546, 478.173, 52842.708 24/12/31,19:46:18,12,10,1, 11.9,1,1, 1.039, 10366.550, 478.176, 52842.676 24/12/31,19:46:18,13,10,1, 11.9,1,1, 1.039, 10366.526, 478.194, 52842.687 24/12/31,19:46:18,14,10,1, 11.9,1,1, 1.039, 10366.525, 478.199, 52842.710 24/12/31,19:46:18,15,10,1, 11.9,1,1, 1.039, 10366.543, 478.206, 52842.687 24/12/31,19:46:18,16,10,1, 11.9,1,1, 1.039, 10366.526, 478.202, 52842.673 24/12/31,19:46:18,17,10,1, 11.9,1,1, 1.039, 10366.540, 478.248, 52842.684 24/12/31,19:46:18,18,10,1, 11.9,1,1, 1.039, 10366.536, 478.252, 52842.722 24/12/31,19:46:18,19,10,1, 11.9,1,1, 1.039, 10366.540, 478.260, 52842.734 24/12/31,19:46:19,00,10,1, 12.0,1,1, 1.036, 10366.534, 478.260, 52842.734 24/12/31,19:46:19,01,10,1, 12.0,1,1, 1.036, 10366.537, 478.282, 52842.730 24/12/31,19:46:19,02,10,1, 12.0,1,1, 1.036, 10366.535, 478.306, 52842.683 24/12/31,19:46:19,03,10,1, 12.0,1,1, 1.036, 10366.532, 478.306, 52842.679 24/12/31,19:46:19,04,10,1, 12.0,1,1, 1.036, 10366.535, 478.343, 52842.706 24/12/31,19:46:19,05,10,1, 12.0,1,1, 1.036, 10366.505, 478.346, 52842.737 24/12/31,19:46:19,06,10,1, 12.0,1,1, 1.036, 10366.534, 478.360, 52842.717 24/12/31,19:46:19,07,10,1, 12.0,1,1, 1.036, 10366.566, 478.363, 52842.691 24/12/31,19:46:19,08,10,1, 12.0,1,1, 1.036, 10366.529, 478.383, 52842.711 24/12/31,19:46:19,09,10,1, 12.0,1,1, 1.036, 10366.526, 478.401, 52842.776 24/12/31,19:46:19,10,10,1, 12.0,1,1, 1.036, 10366.534, 478.421, 52842.756 24/12/31,19:46:19,11,10,1, 12.0,1,1, 1.036, 10366.525, 478.408, 52842.790 24/12/31,19:46:19,12,10,1, 12.0,1,1, 1.036, 10366.545, 478.433, 52842.759 24/12/31,19:46:19,13,10,1, 12.0,1,1, 1.036, 10366.522, 478.444, 52842.788 24/12/31,19:46:19,14,10,1, 12.0,1,1, 1.036, 10366.516, 478.466, 52842.791 24/12/31,19:46:19,15,10,1, 12.0,1,1, 1.036, 10366.530, 478.465, 52842.804 24/12/31,19:46:19,16,10,1, 12.0,1,1, 1.036, 10366.522, 478.461, 52842.800 24/12/31,19:46:19,17,10,1, 12.0,1,1, 1.036, 10366.526, 478.491, 52842.784 24/12/31,19:46:19,18,10,1, 12.0,1,1, 1.036, 10366.518, 478.518, 52842.796 24/12/31,19:46:19,19,10,1, 12.0,1,1, 1.036, 10366.549, 478.537, 52842.802 24/12/31,19:46:20,00,10,1, 11.9,1,1, 1.039, 10366.542, 478.537, 52842.802 24/12/31,19:46:20,01,10,1, 11.9,1,1, 1.039, 10366.524, 478.520, 52842.819 24/12/31,19:46:20,02,10,1, 11.9,1,1, 1.039, 10366.530, 478.538, 52842.823 24/12/31,19:46:20,03,10,1, 11.9,1,1, 1.039, 10366.528, 478.523, 52842.801 24/12/31,19:46:20,04,10,1, 11.9,1,1, 1.039, 10366.517, 478.541, 52842.856 24/12/31,19:46:20,05,10,1, 11.9,1,1, 1.039, 10366.513, 478.544, 52842.809 24/12/31,19:46:20,06,10,1, 11.9,1,1, 1.039, 10366.552, 478.567, 52842.825 24/12/31,19:46:20,07,10,1, 11.9,1,1, 1.039, 10366.514, 478.585, 52842.858 24/12/31,19:46:20,08,10,1, 11.9,1,1, 1.039, 10366.522, 478.586, 52842.765 24/12/31,19:46:20,09,10,1, 11.9,1,1, 1.039, 10366.508, 478.588, 52842.785 24/12/31,19:46:20,10,10,1, 11.9,1,1, 1.039, 10366.540, 478.586, 52842.893 24/12/31,19:46:20,11,10,1, 11.9,1,1, 1.039, 10366.537, 478.604, 52842.919 24/12/31,19:46:20,12,10,1, 11.9,1,1, 1.039, 10366.544, 478.603, 52842.886 24/12/31,19:46:20,13,10,1, 11.9,1,1, 1.039, 10366.530, 478.606, 52842.890 24/12/31,19:46:20,14,10,1, 11.9,1,1, 1.039, 10366.534, 478.606, 52842.804 24/12/31,19:46:20,15,10,1, 11.9,1,1, 1.039, 10366.538, 478.618, 52842.815 24/12/31,19:46:20,16,10,1, 11.9,1,1, 1.039, 10366.525, 478.619, 52842.845 24/12/31,19:46:20,17,10,1, 11.9,1,1, 1.039, 10366.577, 478.628, 52842.936 24/12/31,19:46:20,18,10,1, 11.9,1,1, 1.039, 10366.532, 478.658, 52842.913 24/12/31,19:46:20,19,10,1, 11.9,1,1, 1.039, 10366.537, 478.653, 52842.865 24/12/31,19:46:21,00,10,1, 12.0,1,1, 1.036, 10366.534, 478.653, 52842.865 24/12/31,19:46:21,01,10,1, 12.0,1,1, 1.036, 10366.541, 478.660, 52842.878 24/12/31,19:46:21,02,10,1, 12.0,1,1, 1.036, 10366.558, 478.668, 52842.865 24/12/31,19:46:21,03,10,1, 12.0,1,1, 1.036, 10366.553, 478.693, 52842.936 24/12/31,19:46:21,04,10,1, 12.0,1,1, 1.036, 10366.556, 478.686, 52842.918 24/12/31,19:46:21,05,10,1, 12.0,1,1, 1.036, 10366.572, 478.695, 52842.887 24/12/31,19:46:21,06,10,1, 12.0,1,1, 1.036, 10366.589, 478.693, 52842.902 24/12/31,19:46:21,07,10,1, 12.0,1,1, 1.036, 10366.574, 478.712, 52842.970 24/12/31,19:46:21,08,10,1, 12.0,1,1, 1.036, 10366.602, 478.707, 52842.974 24/12/31,19:46:21,09,10,1, 12.0,1,1, 1.036, 10366.587, 478.722, 52842.926 24/12/31,19:46:21,10,10,1, 12.0,1,1, 1.036, 10366.601, 478.717, 52842.931 24/12/31,19:46:21,11,10,1, 12.0,1,1, 1.036, 10366.594, 478.737, 52842.999 24/12/31,19:46:21,12,10,1, 12.0,1,1, 1.036, 10366.603, 478.750, 52842.978 24/12/31,19:46:21,13,10,1, 12.0,1,1, 1.036, 10366.618, 478.745, 52842.937 24/12/31,19:46:21,14,10,1, 12.0,1,1, 1.036, 10366.624, 478.751, 52842.947 24/12/31,19:46:21,15,10,1, 12.0,1,1, 1.036, 10366.634, 478.778, 52843.045 24/12/31,19:46:21,16,10,1, 12.0,1,1, 1.036, 10366.623, 478.769, 52842.978 24/12/31,19:46:21,17,10,1, 12.0,1,1, 1.036, 10366.630, 478.776, 52843.015 24/12/31,19:46:21,18,10,1, 12.0,1,1, 1.036, 10366.621, 478.787, 52842.999 24/12/31,19:46:21,19,10,1, 12.0,1,1, 1.036, 10366.623, 478.814, 52843.039 24/12/31,19:46:22,00,10,1, 11.9,1,1, 1.037, 10366.617, 478.814, 52843.039 24/12/31,19:46:22,01,10,1, 11.9,1,1, 1.037, 10366.616, 478.833, 52843.062 24/12/31,19:46:22,02,10,1, 11.9,1,1, 1.037, 10366.645, 478.839, 52843.049 24/12/31,19:46:22,03,10,1, 11.9,1,1, 1.037, 10366.632, 478.847, 52843.002 24/12/31,19:46:22,04,10,1, 11.9,1,1, 1.037, 10366.620, 478.857, 52843.057 24/12/31,19:46:22,05,10,1, 11.9,1,1, 1.037, 10366.625, 478.844, 52843.087 24/12/31,19:46:22,06,10,1, 11.9,1,1, 1.037, 10366.641, 478.877, 52843.092 24/12/31,19:46:22,07,10,1, 11.9,1,1, 1.037, 10366.628, 478.891, 52843.061 24/12/31,19:46:22,08,10,1, 11.9,1,1, 1.037, 10366.641, 478.880, 52843.112 24/12/31,19:46:22,09,10,1, 11.9,1,1, 1.037, 10366.627, 478.918, 52843.120 24/12/31,19:46:22,10,10,1, 11.9,1,1, 1.037, 10366.632, 478.916, 52843.123 24/12/31,19:46:22,11,10,1, 11.9,1,1, 1.037, 10366.655, 478.943, 52843.109 24/12/31,19:46:22,12,10,1, 11.9,1,1, 1.037, 10366.631, 478.945, 52843.150 24/12/31,19:46:22,13,10,1, 11.9,1,1, 1.037, 10366.643, 478.964, 52843.149 24/12/31,19:46:22,14,10,1, 11.9,1,1, 1.037, 10366.654, 478.967, 52843.176 24/12/31,19:46:22,15,10,1, 11.9,1,1, 1.037, 10366.659, 478.989, 52843.161 24/12/31,19:46:22,16,10,1, 11.9,1,1, 1.037, 10366.666, 478.998, 52843.118 24/12/31,19:46:22,17,10,1, 11.9,1,1, 1.037, 10366.663, 479.022, 52843.196 24/12/31,19:46:22,18,10,1, 11.9,1,1, 1.037, 10366.660, 479.007, 52843.222 24/12/31,19:46:22,19,10,1, 11.9,1,1, 1.037, 10366.645, 479.035, 52843.198 24/12/31,19:46:23,00,10,1, 11.9,1,1, 1.041, 10366.642, 479.035, 52843.198 24/12/31,19:46:23,01,10,1, 11.9,1,1, 1.041, 10366.671, 479.031, 52843.247 24/12/31,19:46:23,02,10,1, 11.9,1,1, 1.041, 10366.666, 479.063, 52843.255 24/12/31,19:46:23,03,10,1, 11.9,1,1, 1.041, 10366.659, 479.064, 52843.218 24/12/31,19:46:23,04,10,1, 11.9,1,1, 1.041, 10366.652, 479.053, 52843.221 24/12/31,19:46:23,05,10,1, 11.9,1,1, 1.041, 10366.638, 479.095, 52843.266 24/12/31,19:46:23,06,10,1, 11.9,1,1, 1.041, 10366.625, 479.103, 52843.272 24/12/31,19:46:23,07,10,1, 11.9,1,1, 1.041, 10366.668, 479.090, 52843.275 24/12/31,19:46:23,08,10,1, 11.9,1,1, 1.041, 10366.641, 479.100, 52843.282 24/12/31,19:46:23,09,10,1, 11.9,1,1, 1.041, 10366.655, 479.128, 52843.287 24/12/31,19:46:23,10,10,1, 11.9,1,1, 1.041, 10366.652, 479.119, 52843.270 24/12/31,19:46:23,11,10,1, 11.9,1,1, 1.041, 10366.625, 479.126, 52843.299 24/12/31,19:46:23,12,10,1, 11.9,1,1, 1.041, 10366.652, 479.143, 52843.290 24/12/31,19:46:23,13,10,1, 11.9,1,1, 1.041, 10366.644, 479.149, 52843.277 24/12/31,19:46:23,14,10,1, 11.9,1,1, 1.041, 10366.646, 479.159, 52843.335 24/12/31,19:46:23,15,10,1, 11.9,1,1, 1.041, 10366.629, 479.160, 52843.326 24/12/31,19:46:23,16,10,1, 11.9,1,1, 1.041, 10366.619, 479.191, 52843.318 24/12/31,19:46:23,17,10,1, 11.9,1,1, 1.041, 10366.637, 479.196, 52843.357 24/12/31,19:46:23,18,10,1, 11.9,1,1, 1.041, 10366.614, 479.209, 52843.319 24/12/31,19:46:23,19,10,1, 11.9,1,1, 1.041, 10366.601, 479.199, 52843.322 24/12/31,19:46:24,00,10,1, 11.9,1,1, 1.036, 10366.601, 479.199, 52843.322 24/12/31,19:46:24,01,10,1, 11.9,1,1, 1.036, 10366.637, 479.217, 52843.393 24/12/31,19:46:24,02,10,1, 11.9,1,1, 1.036, 10366.633, 479.196, 52843.397 24/12/31,19:46:24,03,10,1, 11.9,1,1, 1.036, 10366.609, 479.220, 52843.419 24/12/31,19:46:24,04,10,1, 11.9,1,1, 1.036, 10366.620, 479.215, 52843.421 24/12/31,19:46:24,05,10,1, 11.9,1,1, 1.036, 10366.610, 479.224, 52843.450 24/12/31,19:46:24,06,10,1, 11.9,1,1, 1.036, 10366.611, 479.253, 52843.418 24/12/31,19:46:24,07,10,1, 11.9,1,1, 1.036, 10366.585, 479.251, 52843.442 24/12/31,19:46:24,08,10,1, 11.9,1,1, 1.036, 10366.599, 479.260, 52843.430 24/12/31,19:46:24,09,10,1, 11.9,1,1, 1.036, 10366.604, 479.270, 52843.450 24/12/31,19:46:24,10,10,1, 11.9,1,1, 1.036, 10366.577, 479.268, 52843.459 24/12/31,19:46:24,11,10,1, 11.9,1,1, 1.036, 10366.604, 479.274, 52843.479 24/12/31,19:46:24,12,10,1, 11.9,1,1, 1.036, 10366.589, 479.279, 52843.491 24/12/31,19:46:24,13,10,1, 11.9,1,1, 1.036, 10366.583, 479.300, 52843.461 24/12/31,19:46:24,14,10,1, 11.9,1,1, 1.036, 10366.573, 479.286, 52843.444 24/12/31,19:46:24,15,10,1, 11.9,1,1, 1.036, 10366.568, 479.294, 52843.483 24/12/31,19:46:24,16,10,1, 11.9,1,1, 1.036, 10366.598, 479.298, 52843.457 24/12/31,19:46:24,17,10,1, 11.9,1,1, 1.036, 10366.598, 479.305, 52843.525 24/12/31,19:46:24,18,10,1, 11.9,1,1, 1.036, 10366.599, 479.322, 52843.552 24/12/31,19:46:24,19,10,1, 11.9,1,1, 1.036, 10366.584, 479.314, 52843.525 24/12/31,19:46:25,00,10,1, 11.9,1,1, 1.035, 10366.576, 479.314, 52843.525 24/12/31,19:46:25,01,10,1, 11.9,1,1, 1.035, 10366.591, 479.322, 52843.558 24/12/31,19:46:25,02,10,1, 11.9,1,1, 1.035, 10366.568, 479.331, 52843.537 24/12/31,19:46:25,03,10,1, 11.9,1,1, 1.035, 10366.588, 479.302, 52843.551 24/12/31,19:46:25,04,10,1, 11.9,1,1, 1.035, 10366.586, 479.342, 52843.530 24/12/31,19:46:25,05,10,1, 11.9,1,1, 1.035, 10366.564, 479.305, 52843.555 24/12/31,19:46:25,06,10,1, 11.9,1,1, 1.035, 10366.574, 479.335, 52843.588 24/12/31,19:46:25,07,10,1, 11.9,1,1, 1.035, 10366.572, 479.343, 52843.557 24/12/31,19:46:25,08,10,1, 11.9,1,1, 1.035, 10366.568, 479.336, 52843.543 24/12/31,19:46:25,09,10,1, 11.9,1,1, 1.035, 10366.573, 479.362, 52843.537 24/12/31,19:46:25,10,10,1, 11.9,1,1, 1.035, 10366.567, 479.362, 52843.551 24/12/31,19:46:25,11,10,1, 11.9,1,1, 1.035, 10366.581, 479.333, 52843.565 24/12/31,19:46:25,12,10,1, 11.9,1,1, 1.035, 10366.552, 479.324, 52843.569 24/12/31,19:46:25,13,10,1, 11.9,1,1, 1.035, 10366.593, 479.358, 52843.596 24/12/31,19:46:25,14,10,1, 11.9,1,1, 1.035, 10366.584, 479.360, 52843.526 24/12/31,19:46:25,15,10,1, 11.9,1,1, 1.035, 10366.574, 479.370, 52843.580 24/12/31,19:46:25,16,10,1, 11.9,1,1, 1.035, 10366.586, 479.370, 52843.557 24/12/31,19:46:25,17,10,1, 11.9,1,1, 1.035, 10366.573, 479.358, 52843.568 24/12/31,19:46:25,18,10,1, 11.9,1,1, 1.035, 10366.577, 479.369, 52843.569 24/12/31,19:46:25,19,10,1, 11.9,1,1, 1.035, 10366.580, 479.390, 52843.599 24/12/31,19:46:26,00,10,1, 11.9,1,1, 1.037, 10366.576, 479.390, 52843.599 24/12/31,19:46:26,01,10,1, 11.9,1,1, 1.037, 10366.594, 479.390, 52843.593 24/12/31,19:46:26,02,10,1, 11.9,1,1, 1.037, 10366.546, 479.405, 52843.877 24/12/31,19:46:26,03,10,1, 11.9,1,1, 1.037, 10366.601, 479.391, 52843.622 24/12/31,19:46:26,04,10,1, 11.9,1,1, 1.037, 10366.580, 479.405, 52843.597 24/12/31,19:46:26,05,10,1, 11.9,1,1, 1.037, 10366.586, 479.400, 52843.618 24/12/31,19:46:26,06,10,1, 11.9,1,1, 1.037, 10366.576, 479.408, 52843.650 24/12/31,19:46:26,07,10,1, 11.9,1,1, 1.037, 10366.568, 479.408, 52843.644 24/12/31,19:46:26,08,10,1, 11.9,1,1, 1.037, 10366.596, 479.408, 52843.666 24/12/31,19:46:26,09,10,1, 11.9,1,1, 1.037, 10366.563, 479.404, 52843.679 24/12/31,19:46:26,10,10,1, 11.9,1,1, 1.037, 10366.554, 479.405, 52843.647 24/12/31,19:46:26,11,10,1, 11.9,1,1, 1.037, 10366.562, 479.409, 52843.693 24/12/31,19:46:26,12,10,1, 11.9,1,1, 1.037, 10366.575, 479.412, 52843.665 24/12/31,19:46:26,13,10,1, 11.9,1,1, 1.037, 10366.567, 479.405, 52843.675 24/12/31,19:46:26,14,10,1, 11.9,1,1, 1.037, 10366.575, 479.399, 52843.671 24/12/31,19:46:26,15,10,1, 11.9,1,1, 1.037, 10366.563, 479.403, 52843.756 24/12/31,19:46:26,16,10,1, 11.9,1,1, 1.037, 10366.575, 479.428, 52843.726 24/12/31,19:46:26,17,10,1, 11.9,1,1, 1.037, 10366.580, 479.409, 52843.731 24/12/31,19:46:26,18,10,1, 11.9,1,1, 1.037, 10366.582, 479.432, 52843.688 24/12/31,19:46:26,19,10,1, 11.9,1,1, 1.037, 10366.567, 479.419, 52843.700 24/12/31,19:46:27,00,10,1, 11.8,1,1, 1.039, 10366.567, 479.419, 52843.700 24/12/31,19:46:27,01,10,1, 11.8,1,1, 1.039, 10366.572, 479.407, 52843.736 24/12/31,19:46:27,02,10,1, 11.8,1,1, 1.039, 10366.564, 479.425, 52843.706 24/12/31,19:46:27,03,10,1, 11.8,1,1, 1.039, 10366.563, 479.422, 52843.737 24/12/31,19:46:27,04,10,1, 11.8,1,1, 1.039, 10366.570, 479.431, 52843.756 24/12/31,19:46:27,05,10,1, 11.8,1,1, 1.039, 10366.559, 479.421, 52843.795 24/12/31,19:46:27,06,10,1, 11.8,1,1, 1.039, 10366.543, 479.430, 52843.762 24/12/31,19:46:27,07,10,1, 11.8,1,1, 1.039, 10366.552, 479.442, 52843.755 24/12/31,19:46:27,08,10,1, 11.8,1,1, 1.039, 10366.583, 479.410, 52843.739 24/12/31,19:46:27,09,10,1, 11.8,1,1, 1.039, 10366.574, 479.436, 52843.765 24/12/31,19:46:27,10,10,1, 11.8,1,1, 1.039, 10366.584, 479.444, 52843.772 24/12/31,19:46:27,11,10,1, 11.8,1,1, 1.039, 10366.543, 479.444, 52843.793 24/12/31,19:46:27,12,10,1, 11.8,1,1, 1.039, 10366.564, 479.426, 52843.749 24/12/31,19:46:27,13,10,1, 11.8,1,1, 1.039, 10366.548, 479.428, 52843.782 24/12/31,19:46:27,14,10,1, 11.8,1,1, 1.039, 10366.559, 479.409, 52843.843 24/12/31,19:46:27,15,10,1, 11.8,1,1, 1.039, 10366.569, 479.424, 52843.801 24/12/31,19:46:27,16,10,1, 11.8,1,1, 1.039, 10366.564, 479.433, 52843.820 24/12/31,19:46:27,17,10,1, 11.8,1,1, 1.039, 10366.567, 479.416, 52843.899 24/12/31,19:46:27,18,10,1, 11.8,1,1, 1.039, 10366.526, 479.451, 52843.860 24/12/31,19:46:27,19,10,1, 11.8,1,1, 1.039, 10366.550, 479.412, 52843.903 24/12/31,19:46:28,00,10,1, 11.9,1,1, 1.039, 10366.542, 479.412, 52843.903 24/12/31,19:46:28,01,10,1, 11.9,1,1, 1.039, 10366.515, 479.413, 52843.835 24/12/31,19:46:28,02,10,1, 11.9,1,1, 1.039, 10366.540, 479.445, 52843.842 24/12/31,19:46:28,03,10,1, 11.9,1,1, 1.039, 10366.522, 479.407, 52843.837 24/12/31,19:46:28,04,10,1, 11.9,1,1, 1.039, 10366.524, 479.387, 52843.840 24/12/31,19:46:28,05,10,1, 11.9,1,1, 1.039, 10366.531, 479.416, 52843.873 24/12/31,19:46:28,06,10,1, 11.9,1,1, 1.039, 10366.541, 479.389, 52843.904 24/12/31,19:46:28,07,10,1, 11.9,1,1, 1.039, 10366.527, 479.394, 52843.947 24/12/31,19:46:28,08,10,1, 11.9,1,1, 1.039, 10366.508, 479.402, 52843.764 24/12/31,19:46:28,09,10,1, 11.9,1,1, 1.039, 10366.558, 479.399, 52843.854 24/12/31,19:46:28,10,10,1, 11.9,1,1, 1.039, 10366.481, 479.400, 52843.850 24/12/31,19:46:28,11,10,1, 11.9,1,1, 1.039, 10366.489, 479.394, 52843.864 24/12/31,19:46:28,12,10,1, 11.9,1,1, 1.039, 10366.486, 479.401, 52843.914 24/12/31,19:46:28,13,10,1, 11.9,1,1, 1.039, 10366.502, 479.355, 52843.880 24/12/31,19:46:28,14,10,1, 11.9,1,1, 1.039, 10366.484, 479.394, 52843.953 24/12/31,19:46:28,15,10,1, 11.9,1,1, 1.039, 10366.488, 479.399, 52843.900 24/12/31,19:46:28,16,10,1, 11.9,1,1, 1.039, 10366.495, 479.363, 52843.894 24/12/31,19:46:28,17,10,1, 11.9,1,1, 1.039, 10366.477, 479.367, 52843.830 24/12/31,19:46:28,18,10,1, 11.9,1,1, 1.039, 10366.489, 479.379, 52843.923 24/12/31,19:46:28,19,10,1, 11.9,1,1, 1.039, 10366.477, 479.380, 52843.965 24/12/31,19:46:29,00,11,1, 11.9,1,1, 1.037, 10366.476, 479.380, 52843.965 24/12/31,19:46:29,01,11,1, 11.9,1,1, 1.037, 10366.472, 479.384, 52843.879 24/12/31,19:46:29,02,11,1, 11.9,1,1, 1.037, 10366.483, 479.372, 52843.906 24/12/31,19:46:29,03,11,1, 11.9,1,1, 1.037, 10366.490, 479.397, 52843.990 24/12/31,19:46:29,04,11,1, 11.9,1,1, 1.037, 10366.451, 479.392, 52843.937 24/12/31,19:46:29,05,11,1, 11.9,1,1, 1.037, 10366.470, 479.369, 52843.901 24/12/31,19:46:29,06,11,1, 11.9,1,1, 1.037, 10366.483, 479.375, 52843.946 24/12/31,19:46:29,07,11,1, 11.9,1,1, 1.037, 10366.484, 479.368, 52843.989 24/12/31,19:46:29,08,11,1, 11.9,1,1, 1.037, 10366.480, 479.373, 52843.942 24/12/31,19:46:29,09,11,1, 11.9,1,1, 1.037, 10366.467, 479.371, 52844.022 24/12/31,19:46:29,10,11,1, 11.9,1,1, 1.037, 10366.452, 479.381, 52844.000 24/12/31,19:46:29,11,11,1, 11.9,1,1, 1.037, 10366.460, 479.366, 52844.022 24/12/31,19:46:29,12,11,1, 11.9,1,1, 1.037, 10366.467, 479.383, 52843.941 24/12/31,19:46:29,13,11,1, 11.9,1,1, 1.037, 10366.447, 479.384, 52843.987 24/12/31,19:46:29,14,11,1, 11.9,1,1, 1.037, 10366.470, 479.367, 52844.019 24/12/31,19:46:29,15,11,1, 11.9,1,1, 1.037, 10366.469, 479.395, 52844.012 24/12/31,19:46:29,16,11,1, 11.9,1,1, 1.037, 10366.464, 479.406, 52844.043 24/12/31,19:46:29,17,11,1, 11.9,1,1, 1.037, 10366.434, 479.390, 52844.022 24/12/31,19:46:29,18,11,1, 11.9,1,1, 1.037, 10366.437, 479.385, 52844.041 24/12/31,19:46:29,19,11,1, 11.9,1,1, 1.037, 10366.449, 479.383, 52844.040 24/12/31,19:46:30,00,11,1, 11.9,1,1, 1.038, 10366.442, 479.383, 52844.040 24/12/31,19:46:30,01,11,1, 11.9,1,1, 1.038, 10366.458, 479.397, 52844.045 24/12/31,19:46:30,02,11,1, 11.9,1,1, 1.038, 10366.437, 479.415, 52844.081 24/12/31,19:46:30,03,11,1, 11.9,1,1, 1.038, 10366.445, 479.386, 52844.088 24/12/31,19:46:30,04,11,1, 11.9,1,1, 1.038, 10366.434, 479.396, 52844.112 24/12/31,19:46:30,05,11,1, 11.9,1,1, 1.038, 10366.465, 479.400, 52844.102 24/12/31,19:46:30,06,11,1, 11.9,1,1, 1.038, 10366.438, 479.418, 52844.150 24/12/31,19:46:30,07,11,1, 11.9,1,1, 1.038, 10366.418, 479.398, 52844.116 24/12/31,19:46:30,08,11,1, 11.9,1,1, 1.038, 10366.434, 479.384, 52844.159 24/12/31,19:46:30,09,11,1, 11.9,1,1, 1.038, 10366.438, 479.395, 52844.131 24/12/31,19:46:30,10,11,1, 11.9,1,1, 1.038, 10366.413, 479.421, 52844.142 24/12/31,19:46:30,11,11,1, 11.9,1,1, 1.038, 10366.427, 479.406, 52844.175 24/12/31,19:46:30,12,11,1, 11.9,1,1, 1.038, 10366.421, 479.429, 52844.167 24/12/31,19:46:30,13,11,1, 11.9,1,1, 1.038, 10366.422, 479.436, 52844.165 24/12/31,19:46:30,14,11,1, 11.9,1,1, 1.038, 10366.415, 479.415, 52844.172 24/12/31,19:46:30,15,11,1, 11.9,1,1, 1.038, 10366.416, 479.425, 52844.175 24/12/31,19:46:30,16,11,1, 11.9,1,1, 1.038, 10366.412, 479.414, 52844.178 24/12/31,19:46:30,17,11,1, 11.9,1,1, 1.038, 10366.419, 479.443, 52844.175 24/12/31,19:46:30,18,11,1, 11.9,1,1, 1.038, 10366.405, 479.425, 52844.201 24/12/31,19:46:30,19,11,1, 11.9,1,1, 1.038, 10366.405, 479.459, 52844.244 24/12/31,19:46:31,00,11,1, 11.9,1,1, 1.040, 10366.400, 479.459, 52844.244 24/12/31,19:46:31,01,11,1, 11.9,1,1, 1.040, 10366.385, 479.463, 52844.221 24/12/31,19:46:31,02,11,1, 11.9,1,1, 1.040, 10366.375, 479.444, 52844.230 24/12/31,19:46:31,03,11,1, 11.9,1,1, 1.040, 10366.374, 479.464, 52844.241 24/12/31,19:46:31,04,11,1, 11.9,1,1, 1.040, 10366.365, 479.479, 52844.238 24/12/31,19:46:31,05,11,1, 11.9,1,1, 1.040, 10366.363, 479.470, 52844.252 24/12/31,19:46:31,06,11,1, 11.9,1,1, 1.040, 10366.372, 479.465, 52844.310 24/12/31,19:46:31,07,11,1, 11.9,1,1, 1.040, 10366.372, 479.491, 52844.271 24/12/31,19:46:31,08,11,1, 11.9,1,1, 1.040, 10366.327, 479.478, 52844.301 24/12/31,19:46:31,09,11,1, 11.9,1,1, 1.040, 10366.349, 479.480, 52844.296 24/12/31,19:46:31,10,11,1, 11.9,1,1, 1.040, 10366.327, 479.499, 52844.329 24/12/31,19:46:31,11,11,1, 11.9,1,1, 1.040, 10366.324, 479.488, 52844.259 24/12/31,19:46:31,12,11,1, 11.9,1,1, 1.040, 10366.332, 479.519, 52844.320 24/12/31,19:46:31,13,11,1, 11.9,1,1, 1.040, 10366.314, 479.524, 52844.376 24/12/31,19:46:31,14,11,1, 11.9,1,1, 1.040, 10366.302, 479.515, 52844.383 24/12/31,19:46:31,15,11,1, 11.9,1,1, 1.040, 10366.338, 479.526, 52844.369 24/12/31,19:46:31,16,11,1, 11.9,1,1, 1.040, 10366.305, 479.511, 52844.292 24/12/31,19:46:31,17,11,1, 11.9,1,1, 1.040, 10366.305, 479.542, 52844.374 24/12/31,19:46:31,18,11,1, 11.9,1,1, 1.040, 10366.317, 479.522, 52844.331 24/12/31,19:46:31,19,11,1, 11.9,1,1, 1.040, 10366.281, 479.538, 52844.436 24/12/31,19:46:32,00,10,1, 11.9,1,1, 1.038, 10366.275, 479.538, 52844.436 24/12/31,19:46:32,01,10,1, 11.9,1,1, 1.038, 10366.270, 479.532, 52844.453 24/12/31,19:46:32,02,10,1, 11.9,1,1, 1.038, 10366.289, 479.551, 52844.350 24/12/31,19:46:32,03,10,1, 11.9,1,1, 1.038, 10366.259, 479.536, 52844.449 24/12/31,19:46:32,04,10,1, 11.9,1,1, 1.038, 10366.263, 479.545, 52844.439 24/12/31,19:46:32,05,10,1, 11.9,1,1, 1.038, 10366.271, 479.563, 52844.479 24/12/31,19:46:32,06,10,1, 11.9,1,1, 1.038, 10366.242, 479.528, 52844.407 24/12/31,19:46:32,07,10,1, 11.9,1,1, 1.038, 10366.249, 479.536, 52844.469 24/12/31,19:46:32,08,10,1, 11.9,1,1, 1.038, 10366.247, 479.544, 52844.449 24/12/31,19:46:32,09,10,1, 11.9,1,1, 1.038, 10366.258, 479.525, 52844.518 24/12/31,19:46:32,10,10,1, 11.9,1,1, 1.038, 10366.239, 479.551, 52844.543 24/12/31,19:46:32,11,10,1, 11.9,1,1, 1.038, 10366.230, 479.514, 52844.548 24/12/31,19:46:32,12,10,1, 11.9,1,1, 1.038, 10366.228, 479.541, 52844.499 24/12/31,19:46:32,13,10,1, 11.9,1,1, 1.038, 10366.184, 479.505, 52844.369 24/12/31,19:46:32,14,10,1, 11.9,1,1, 1.038, 10366.231, 479.507, 52844.509 24/12/31,19:46:32,15,10,1, 11.9,1,1, 1.038, 10366.243, 479.516, 52844.514 24/12/31,19:46:32,16,10,1, 11.9,1,1, 1.038, 10366.227, 479.518, 52844.538 24/12/31,19:46:32,17,10,1, 11.9,1,1, 1.038, 10366.220, 479.499, 52844.557 24/12/31,19:46:32,18,10,1, 11.9,1,1, 1.038, 10366.180, 479.512, 52844.555 24/12/31,19:46:32,19,10,1, 11.9,1,1, 1.038, 10366.208, 479.510, 52844.502 24/12/31,19:46:33,00,11,1, 11.9,1,1, 1.040, 10366.200, 479.510, 52844.502 24/12/31,19:46:33,01,11,1, 11.9,1,1, 1.040, 10366.209, 479.483, 52844.552 24/12/31,19:46:33,02,11,1, 11.9,1,1, 1.040, 10366.162, 479.499, 52844.544 24/12/31,19:46:33,03,11,1, 11.9,1,1, 1.040, 10366.147, 479.477, 52844.581 24/12/31,19:46:33,04,11,1, 11.9,1,1, 1.040, 10366.174, 479.487, 52844.605 24/12/31,19:46:33,05,11,1, 11.9,1,1, 1.040, 10366.153, 479.472, 52844.589 24/12/31,19:46:33,06,11,1, 11.9,1,1, 1.040, 10366.148, 479.482, 52844.611 24/12/31,19:46:33,07,11,1, 11.9,1,1, 1.040, 10366.171, 479.482, 52844.607 24/12/31,19:46:33,08,11,1, 11.9,1,1, 1.040, 10366.169, 479.448, 52844.605 24/12/31,19:46:33,09,11,1, 11.9,1,1, 1.040, 10366.143, 479.450, 52844.608 24/12/31,19:46:33,10,11,1, 11.9,1,1, 1.040, 10366.143, 479.440, 52844.640 24/12/31,19:46:33,11,11,1, 11.9,1,1, 1.040, 10366.146, 479.440, 52844.637 24/12/31,19:46:33,12,11,1, 11.9,1,1, 1.040, 10366.151, 479.447, 52844.639 24/12/31,19:46:33,13,11,1, 11.9,1,1, 1.040, 10366.137, 479.411, 52844.637 24/12/31,19:46:33,14,11,1, 11.9,1,1, 1.040, 10366.138, 479.435, 52844.666 24/12/31,19:46:33,15,11,1, 11.9,1,1, 1.040, 10366.173, 479.418, 52844.678 24/12/31,19:46:33,16,11,1, 11.9,1,1, 1.040, 10366.118, 479.379, 52844.661 24/12/31,19:46:33,17,11,1, 11.9,1,1, 1.040, 10366.137, 479.397, 52844.647 24/12/31,19:46:33,18,11,1, 11.9,1,1, 1.040, 10366.138, 479.391, 52844.676 24/12/31,19:46:33,19,11,1, 11.9,1,1, 1.040, 10366.133, 479.381, 52844.681 24/12/31,19:46:34,00,11,1, 11.9,1,1, 1.036, 10366.125, 479.381, 52844.681 24/12/31,19:46:34,01,11,1, 11.9,1,1, 1.036, 10366.135, 479.352, 52844.676 24/12/31,19:46:34,02,11,1, 11.9,1,1, 1.036, 10366.128, 479.332, 52844.664 24/12/31,19:46:34,03,11,1, 11.9,1,1, 1.036, 10366.120, 479.345, 52844.682 24/12/31,19:46:34,04,11,1, 11.9,1,1, 1.036, 10366.109, 479.339, 52844.721 24/12/31,19:46:34,05,11,1, 11.9,1,1, 1.036, 10366.104, 479.335, 52844.735 24/12/31,19:46:34,06,11,1, 11.9,1,1, 1.036, 10366.087, 479.328, 52844.686 24/12/31,19:46:34,07,11,1, 11.9,1,1, 1.036, 10366.098, 479.320, 52844.736 24/12/31,19:46:34,08,11,1, 11.9,1,1, 1.036, 10366.112, 479.325, 52844.700 24/12/31,19:46:34,09,11,1, 11.9,1,1, 1.036, 10366.081, 479.292, 52844.724 24/12/31,19:46:34,10,11,1, 11.9,1,1, 1.036, 10366.079, 479.287, 52844.758 24/12/31,19:46:34,11,11,1, 11.9,1,1, 1.036, 10366.079, 479.283, 52844.766 24/12/31,19:46:34,12,11,1, 11.9,1,1, 1.036, 10366.099, 479.272, 52844.750 24/12/31,19:46:34,13,11,1, 11.9,1,1, 1.036, 10366.068, 479.283, 52844.833 24/12/31,19:46:34,14,11,1, 11.9,1,1, 1.036, 10366.081, 479.262, 52844.810 24/12/31,19:46:34,15,11,1, 11.9,1,1, 1.036, 10366.065, 479.256, 52844.798 24/12/31,19:46:34,16,11,1, 11.9,1,1, 1.036, 10366.054, 479.250, 52844.802 24/12/31,19:46:34,17,11,1, 11.9,1,1, 1.036, 10366.044, 479.239, 52844.844 24/12/31,19:46:34,18,11,1, 11.9,1,1, 1.036, 10366.066, 479.245, 52844.854 24/12/31,19:46:34,19,11,1, 11.9,1,1, 1.036, 10366.069, 479.239, 52844.887 24/12/31,19:46:35,00,11,1, 11.9,1,1, 1.037, 10366.067, 479.239, 52844.887 24/12/31,19:46:35,01,11,1, 11.9,1,1, 1.037, 10366.049, 479.220, 52844.881 24/12/31,19:46:35,02,11,1, 11.9,1,1, 1.037, 10366.059, 479.228, 52844.869 24/12/31,19:46:35,03,11,1, 11.9,1,1, 1.037, 10366.036, 479.190, 52844.883 24/12/31,19:46:35,04,11,1, 11.9,1,1, 1.037, 10366.045, 479.201, 52844.903 24/12/31,19:46:35,05,11,1, 11.9,1,1, 1.037, 10366.021, 479.179, 52844.913 24/12/31,19:46:35,06,11,1, 11.9,1,1, 1.037, 10366.023, 479.198, 52844.865 24/12/31,19:46:35,07,11,1, 11.9,1,1, 1.037, 10366.023, 479.175, 52844.926 24/12/31,19:46:35,08,11,1, 11.9,1,1, 1.037, 10366.010, 479.169, 52844.915 24/12/31,19:46:35,09,11,1, 11.9,1,1, 1.037, 10366.011, 479.174, 52844.898 24/12/31,19:46:35,10,11,1, 11.9,1,1, 1.037, 10366.002, 479.148, 52844.890 24/12/31,19:46:35,11,11,1, 11.9,1,1, 1.037, 10365.992, 479.160, 52844.915 24/12/31,19:46:35,12,11,1, 11.9,1,1, 1.037, 10365.983, 479.153, 52844.919 24/12/31,19:46:35,13,11,1, 11.9,1,1, 1.037, 10365.990, 479.173, 52844.936 24/12/31,19:46:35,14,11,1, 11.9,1,1, 1.037, 10365.978, 479.152, 52844.961 24/12/31,19:46:35,15,11,1, 11.9,1,1, 1.037, 10365.973, 479.151, 52844.948 24/12/31,19:46:35,16,11,1, 11.9,1,1, 1.037, 10365.981, 479.150, 52844.998 24/12/31,19:46:35,17,11,1, 11.9,1,1, 1.037, 10365.979, 479.143, 52844.968 24/12/31,19:46:35,18,11,1, 11.9,1,1, 1.037, 10365.980, 479.135, 52844.967 24/12/31,19:46:35,19,11,1, 11.9,1,1, 1.037, 10365.974, 479.143, 52845.022 24/12/31,19:46:36,00,10,1, 11.9,1,1, 1.037, 10365.967, 479.143, 52845.022 24/12/31,19:46:36,01,10,1, 11.9,1,1, 1.037, 10365.960, 479.135, 52845.031 24/12/31,19:46:36,02,10,1, 11.9,1,1, 1.037, 10365.954, 479.146, 52845.039 24/12/31,19:46:36,03,10,1, 11.9,1,1, 1.037, 10365.963, 479.126, 52845.038 24/12/31,19:46:36,04,10,1, 11.9,1,1, 1.037, 10365.956, 479.124, 52845.054 24/12/31,19:46:36,05,10,1, 11.9,1,1, 1.037, 10365.950, 479.148, 52845.027 24/12/31,19:46:36,06,10,1, 11.9,1,1, 1.037, 10365.944, 479.130, 52845.038 24/12/31,19:46:36,07,10,1, 11.9,1,1, 1.037, 10365.956, 479.118, 52845.071 24/12/31,19:46:36,08,10,1, 11.9,1,1, 1.037, 10365.937, 479.122, 52845.075 24/12/31,19:46:36,09,10,1, 11.9,1,1, 1.037, 10365.962, 479.131, 52845.121 24/12/31,19:46:36,10,10,1, 11.9,1,1, 1.037, 10365.931, 479.130, 52845.110 24/12/31,19:46:36,11,10,1, 11.9,1,1, 1.037, 10365.951, 479.113, 52845.133 24/12/31,19:46:36,12,10,1, 11.9,1,1, 1.037, 10365.943, 479.104, 52845.121 24/12/31,19:46:36,13,10,1, 11.9,1,1, 1.037, 10365.939, 479.117, 52845.105 24/12/31,19:46:36,14,10,1, 11.9,1,1, 1.037, 10365.939, 479.114, 52845.120 24/12/31,19:46:36,15,10,1, 11.9,1,1, 1.037, 10365.934, 479.112, 52845.127 24/12/31,19:46:36,16,10,1, 11.9,1,1, 1.037, 10365.938, 479.081, 52845.129 24/12/31,19:46:36,17,10,1, 11.9,1,1, 1.037, 10365.956, 479.086, 52845.184 24/12/31,19:46:36,18,10,1, 11.9,1,1, 1.037, 10365.943, 479.086, 52845.170 24/12/31,19:46:36,19,10,1, 11.9,1,1, 1.037, 10365.944, 479.076, 52845.158 24/12/31,19:46:37,00,09,1, 11.9,1,1, 1.039, 10365.942, 479.076, 52845.158 24/12/31,19:46:37,01,09,1, 11.9,1,1, 1.039, 10365.944, 479.062, 52845.191 24/12/31,19:46:37,02,09,1, 11.9,1,1, 1.039, 10365.927, 479.065, 52845.204 24/12/31,19:46:37,03,09,1, 11.9,1,1, 1.039, 10365.939, 479.050, 52845.229 24/12/31,19:46:37,04,09,1, 11.9,1,1, 1.039, 10365.931, 479.066, 52845.216 24/12/31,19:46:37,05,09,1, 11.9,1,1, 1.039, 10365.945, 479.053, 52845.220 24/12/31,19:46:37,06,09,1, 11.9,1,1, 1.039, 10365.937, 479.067, 52845.235 24/12/31,19:46:37,07,09,1, 11.9,1,1, 1.039, 10365.959, 479.009, 52845.206 24/12/31,19:46:37,08,09,1, 11.9,1,1, 1.039, 10365.932, 479.032, 52845.256 24/12/31,19:46:37,09,09,1, 11.9,1,1, 1.039, 10365.949, 479.047, 52845.246 24/12/31,19:46:37,10,09,1, 11.9,1,1, 1.039, 10365.952, 479.013, 52845.246 24/12/31,19:46:37,11,09,1, 11.9,1,1, 1.039, 10365.905, 479.026, 52845.149 24/12/31,19:46:37,12,09,1, 11.9,1,1, 1.039, 10365.962, 479.001, 52845.229 24/12/31,19:46:37,13,09,1, 11.9,1,1, 1.039, 10365.910, 478.986, 52845.129 24/12/31,19:46:37,14,09,1, 11.9,1,1, 1.039, 10365.953, 479.012, 52845.219 24/12/31,19:46:37,15,09,1, 11.9,1,1, 1.039, 10365.932, 478.998, 52845.248 24/12/31,19:46:37,16,09,1, 11.9,1,1, 1.039, 10365.965, 478.994, 52845.302 24/12/31,19:46:37,17,09,1, 11.9,1,1, 1.039, 10365.947, 478.986, 52845.315 24/12/31,19:46:37,18,09,1, 11.9,1,1, 1.039, 10365.938, 478.980, 52845.329 24/12/31,19:46:37,19,09,1, 11.9,1,1, 1.039, 10365.945, 478.976, 52845.322 24/12/31,19:46:38,00,10,1, 11.9,1,1, 1.039, 10365.942, 478.976, 52845.322 24/12/31,19:46:38,01,10,1, 11.9,1,1, 1.039, 10365.980, 478.963, 52845.440 24/12/31,19:46:38,02,10,1, 11.9,1,1, 1.039, 10365.919, 478.939, 52845.340 24/12/31,19:46:38,03,10,1, 11.9,1,1, 1.039, 10365.908, 478.965, 52845.405 24/12/31,19:46:38,04,10,1, 11.9,1,1, 1.039, 10365.924, 478.948, 52845.446 24/12/31,19:46:38,05,10,1, 11.9,1,1, 1.039, 10365.924, 478.934, 52845.443 24/12/31,19:46:38,06,10,1, 11.9,1,1, 1.039, 10365.916, 478.926, 52845.389 24/12/31,19:46:38,07,10,1, 11.9,1,1, 1.039, 10365.939, 478.930, 52845.391 24/12/31,19:46:38,08,10,1, 11.9,1,1, 1.039, 10365.924, 478.919, 52845.418 24/12/31,19:46:38,09,10,1, 11.9,1,1, 1.039, 10365.943, 478.898, 52845.450 24/12/31,19:46:38,10,10,1, 11.9,1,1, 1.039, 10365.918, 478.891, 52845.408 24/12/31,19:46:38,11,10,1, 11.9,1,1, 1.039, 10365.927, 478.887, 52845.429 24/12/31,19:46:38,12,10,1, 11.9,1,1, 1.039, 10365.942, 478.864, 52845.442 24/12/31,19:46:38,13,10,1, 11.9,1,1, 1.039, 10365.912, 478.857, 52845.446 24/12/31,19:46:38,14,10,1, 11.9,1,1, 1.039, 10365.914, 478.853, 52845.491 24/12/31,19:46:38,15,10,1, 11.9,1,1, 1.039, 10365.924, 478.846, 52845.460 24/12/31,19:46:38,16,10,1, 11.9,1,1, 1.039, 10365.940, 478.844, 52845.459 24/12/31,19:46:38,17,10,1, 11.9,1,1, 1.039, 10365.938, 478.823, 52845.513 24/12/31,19:46:38,18,10,1, 11.9,1,1, 1.039, 10365.917, 478.843, 52845.511 24/12/31,19:46:38,19,10,1, 11.9,1,1, 1.039, 10365.907, 478.827, 52845.495 24/12/31,19:46:39,00,10,1, 11.9,1,1, 1.039, 10365.900, 478.827, 52845.495 24/12/31,19:46:39,01,10,1, 11.9,1,1, 1.039, 10365.929, 478.792, 52845.509 24/12/31,19:46:39,02,10,1, 11.9,1,1, 1.039, 10365.910, 478.790, 52845.501 24/12/31,19:46:39,03,10,1, 11.9,1,1, 1.039, 10365.900, 478.801, 52845.539 24/12/31,19:46:39,04,10,1, 11.9,1,1, 1.039, 10365.889, 478.772, 52845.542 24/12/31,19:46:39,05,10,1, 11.9,1,1, 1.039, 10365.923, 478.752, 52845.502 24/12/31,19:46:39,06,10,1, 11.9,1,1, 1.039, 10365.921, 478.738, 52845.548 24/12/31,19:46:39,07,10,1, 11.9,1,1, 1.039, 10365.915, 478.741, 52845.528 24/12/31,19:46:39,08,10,1, 11.9,1,1, 1.039, 10365.927, 478.722, 52845.555 24/12/31,19:46:39,09,10,1, 11.9,1,1, 1.039, 10365.930, 478.706, 52845.562 24/12/31,19:46:39,10,10,1, 11.9,1,1, 1.039, 10365.927, 478.694, 52845.605 24/12/31,19:46:39,11,10,1, 11.9,1,1, 1.039, 10365.921, 478.675, 52845.584 24/12/31,19:46:39,12,10,1, 11.9,1,1, 1.039, 10365.938, 478.688, 52845.606 24/12/31,19:46:39,13,10,1, 11.9,1,1, 1.039, 10365.916, 478.697, 52845.629 24/12/31,19:46:39,14,10,1, 11.9,1,1, 1.039, 10365.930, 478.657, 52845.621 24/12/31,19:46:39,15,10,1, 11.9,1,1, 1.039, 10365.944, 478.684, 52845.669 24/12/31,19:46:39,16,10,1, 11.9,1,1, 1.039, 10365.932, 478.651, 52845.654 24/12/31,19:46:39,17,10,1, 11.9,1,1, 1.039, 10365.918, 478.624, 52845.665 24/12/31,19:46:39,18,10,1, 11.9,1,1, 1.039, 10365.926, 478.621, 52845.620 24/12/31,19:46:39,19,10,1, 11.9,1,1, 1.039, 10365.923, 478.609, 52845.647 24/12/31,19:46:40,00,09,1, 11.9,1,1, 1.037, 10365.916, 478.609, 52845.647 24/12/31,19:46:40,01,09,1, 11.9,1,1, 1.037, 10365.920, 478.611, 52845.656 24/12/31,19:46:40,02,09,1, 11.9,1,1, 1.037, 10365.924, 478.582, 52845.690 24/12/31,19:46:40,03,09,1, 11.9,1,1, 1.037, 10365.919, 478.583, 52845.729 24/12/31,19:46:40,04,09,1, 11.9,1,1, 1.037, 10365.922, 478.559, 52845.722 24/12/31,19:46:40,05,09,1, 11.9,1,1, 1.037, 10365.919, 478.526, 52845.734 24/12/31,19:46:40,06,09,1, 11.9,1,1, 1.037, 10365.924, 478.541, 52845.716 24/12/31,19:46:40,07,09,1, 11.9,1,1, 1.037, 10365.933, 478.532, 52845.683 24/12/31,19:46:40,08,09,1, 11.9,1,1, 1.037, 10365.936, 478.497, 52845.694 24/12/31,19:46:40,09,09,1, 11.9,1,1, 1.037, 10365.923, 478.519, 52845.723 24/12/31,19:46:40,10,09,1, 11.9,1,1, 1.037, 10365.930, 478.495, 52845.723 24/12/31,19:46:40,11,09,1, 11.9,1,1, 1.037, 10365.941, 478.482, 52845.744 24/12/31,19:46:40,12,09,1, 11.9,1,1, 1.037, 10365.941, 478.459, 52845.763 24/12/31,19:46:40,13,09,1, 11.9,1,1, 1.037, 10365.942, 478.455, 52845.764 24/12/31,19:46:40,14,09,1, 11.9,1,1, 1.037, 10365.923, 478.459, 52845.707 24/12/31,19:46:40,15,09,1, 11.9,1,1, 1.037, 10365.965, 478.455, 52845.747 24/12/31,19:46:40,16,09,1, 11.9,1,1, 1.037, 10365.931, 478.413, 52845.757 24/12/31,19:46:40,17,09,1, 11.9,1,1, 1.037, 10365.949, 478.414, 52845.752 24/12/31,19:46:40,18,09,1, 11.9,1,1, 1.037, 10365.931, 478.406, 52845.797 24/12/31,19:46:40,19,09,1, 11.9,1,1, 1.037, 10365.939, 478.386, 52845.819 24/12/31,19:46:41,00,10,1, 11.9,1,1, 1.036, 10365.933, 478.386, 52845.819 24/12/31,19:46:41,01,10,1, 11.9,1,1, 1.036, 10365.953, 478.361, 52845.818 24/12/31,19:46:41,02,10,1, 11.9,1,1, 1.036, 10365.939, 478.336, 52845.798 24/12/31,19:46:41,03,10,1, 11.9,1,1, 1.036, 10365.964, 478.338, 52845.769 24/12/31,19:46:41,04,10,1, 11.9,1,1, 1.036, 10365.960, 478.334, 52845.875 24/12/31,19:46:41,05,10,1, 11.9,1,1, 1.036, 10365.940, 478.309, 52845.779 24/12/31,19:46:41,06,10,1, 11.9,1,1, 1.036, 10365.924, 478.305, 52845.798 24/12/31,19:46:41,07,10,1, 11.9,1,1, 1.036, 10365.947, 478.315, 52845.876 24/12/31,19:46:41,08,10,1, 11.9,1,1, 1.036, 10365.916, 478.252, 52845.821 24/12/31,19:46:41,09,10,1, 11.9,1,1, 1.036, 10365.922, 478.277, 52845.861 24/12/31,19:46:41,10,10,1, 11.9,1,1, 1.036, 10365.922, 478.260, 52845.831 24/12/31,19:46:41,11,10,1, 11.9,1,1, 1.036, 10365.902, 478.223, 52845.865 24/12/31,19:46:41,12,10,1, 11.9,1,1, 1.036, 10365.920, 478.216, 52845.902 24/12/31,19:46:41,13,10,1, 11.9,1,1, 1.036, 10365.908, 478.219, 52845.870 24/12/31,19:46:41,14,10,1, 11.9,1,1, 1.036, 10365.912, 478.194, 52845.868 24/12/31,19:46:41,15,10,1, 11.9,1,1, 1.036, 10365.935, 478.158, 52845.880 24/12/31,19:46:41,16,10,1, 11.9,1,1, 1.036, 10365.892, 478.198, 52845.916 24/12/31,19:46:41,17,10,1, 11.9,1,1, 1.036, 10365.903, 478.160, 52845.927 24/12/31,19:46:41,18,10,1, 11.9,1,1, 1.036, 10365.928, 478.141, 52845.941 24/12/31,19:46:41,19,10,1, 11.9,1,1, 1.036, 10365.925, 478.146, 52845.879 24/12/31,19:46:42,00,09,1, 12.0,1,1, 1.038, 10365.925, 478.146, 52845.879 24/12/31,19:46:42,01,09,1, 12.0,1,1, 1.038, 10365.909, 478.107, 52845.968 24/12/31,19:46:42,02,09,1, 12.0,1,1, 1.038, 10365.931, 478.094, 52845.918 24/12/31,19:46:42,03,09,1, 12.0,1,1, 1.038, 10365.921, 478.082, 52845.973 24/12/31,19:46:42,04,09,1, 12.0,1,1, 1.038, 10365.932, 478.055, 52845.933 24/12/31,19:46:42,05,09,1, 12.0,1,1, 1.038, 10365.910, 478.048, 52845.984 24/12/31,19:46:42,06,09,1, 12.0,1,1, 1.038, 10365.923, 478.036, 52845.910 24/12/31,19:46:42,07,09,1, 12.0,1,1, 1.038, 10365.913, 478.051, 52845.987 24/12/31,19:46:42,08,09,1, 12.0,1,1, 1.038, 10365.892, 478.001, 52845.986 24/12/31,19:46:42,09,09,1, 12.0,1,1, 1.038, 10365.914, 478.027, 52846.019 24/12/31,19:46:42,10,09,1, 12.0,1,1, 1.038, 10365.960, 478.026, 52846.127 24/12/31,19:46:42,11,09,1, 12.0,1,1, 1.038, 10365.879, 478.010, 52846.008 24/12/31,19:46:42,12,09,1, 12.0,1,1, 1.038, 10365.897, 477.986, 52846.014 24/12/31,19:46:42,13,09,1, 12.0,1,1, 1.038, 10365.916, 477.975, 52846.106 24/12/31,19:46:42,14,09,1, 12.0,1,1, 1.038, 10365.910, 477.948, 52846.017 24/12/31,19:46:42,15,09,1, 12.0,1,1, 1.038, 10365.908, 477.937, 52846.014 24/12/31,19:46:42,16,09,1, 12.0,1,1, 1.038, 10365.930, 477.934, 52846.039 24/12/31,19:46:42,17,09,1, 12.0,1,1, 1.038, 10365.906, 477.902, 52845.975 24/12/31,19:46:42,18,09,1, 12.0,1,1, 1.038, 10365.913, 477.875, 52846.041 24/12/31,19:46:42,19,09,1, 12.0,1,1, 1.038, 10365.914, 477.902, 52846.048 24/12/31,19:46:43,00,10,1, 11.9,1,1, 1.037, 10365.908, 477.902, 52846.048 24/12/31,19:46:43,01,10,1, 11.9,1,1, 1.037, 10365.916, 477.881, 52845.992 24/12/31,19:46:43,02,10,1, 11.9,1,1, 1.037, 10365.888, 477.830, 52846.081 24/12/31,19:46:43,03,10,1, 11.9,1,1, 1.037, 10365.892, 477.829, 52846.033 24/12/31,19:46:43,04,10,1, 11.9,1,1, 1.037, 10365.917, 477.821, 52846.075 24/12/31,19:46:43,05,10,1, 11.9,1,1, 1.037, 10365.905, 477.806, 52846.055 24/12/31,19:46:43,06,10,1, 11.9,1,1, 1.037, 10365.900, 477.783, 52846.088 24/12/31,19:46:43,07,10,1, 11.9,1,1, 1.037, 10365.916, 477.773, 52846.094 24/12/31,19:46:43,08,10,1, 11.9,1,1, 1.037, 10365.884, 477.761, 52846.106 24/12/31,19:46:43,09,10,1, 11.9,1,1, 1.037, 10365.883, 477.731, 52846.138 24/12/31,19:46:43,10,10,1, 11.9,1,1, 1.037, 10365.914, 477.708, 52846.135 24/12/31,19:46:43,11,10,1, 11.9,1,1, 1.037, 10365.894, 477.703, 52846.102 24/12/31,19:46:43,12,10,1, 11.9,1,1, 1.037, 10365.893, 477.694, 52846.127 24/12/31,19:46:43,13,10,1, 11.9,1,1, 1.037, 10365.902, 477.659, 52846.141 24/12/31,19:46:43,14,10,1, 11.9,1,1, 1.037, 10365.915, 477.630, 52846.159 24/12/31,19:46:43,15,10,1, 11.9,1,1, 1.037, 10365.911, 477.625, 52846.171 24/12/31,19:46:43,16,10,1, 11.9,1,1, 1.037, 10365.900, 477.616, 52846.138 24/12/31,19:46:43,17,10,1, 11.9,1,1, 1.037, 10365.899, 477.573, 52846.138 24/12/31,19:46:43,18,10,1, 11.9,1,1, 1.037, 10365.904, 477.560, 52846.183 24/12/31,19:46:43,19,10,1, 11.9,1,1, 1.037, 10365.885, 477.546, 52846.149 24/12/31,19:46:44,00,10,1, 11.9,1,1, 1.037, 10365.883, 477.546, 52846.149 24/12/31,19:46:44,01,10,1, 11.9,1,1, 1.037, 10365.889, 477.482, 52846.146 24/12/31,19:46:44,02,10,1, 11.9,1,1, 1.037, 10365.873, 477.476, 52846.192 24/12/31,19:46:44,03,10,1, 11.9,1,1, 1.037, 10365.868, 477.445, 52846.210 24/12/31,19:46:44,04,10,1, 11.9,1,1, 1.037, 10365.876, 477.429, 52846.216 24/12/31,19:46:44,05,10,1, 11.9,1,1, 1.037, 10365.870, 477.425, 52846.239 24/12/31,19:46:44,06,10,1, 11.9,1,1, 1.037, 10365.892, 477.408, 52846.217 24/12/31,19:46:44,07,10,1, 11.9,1,1, 1.037, 10365.884, 477.386, 52846.220 24/12/31,19:46:44,08,10,1, 11.9,1,1, 1.037, 10365.862, 477.346, 52846.221 24/12/31,19:46:44,09,10,1, 11.9,1,1, 1.037, 10365.861, 477.311, 52846.224 24/12/31,19:46:44,10,10,1, 11.9,1,1, 1.037, 10365.867, 477.306, 52846.222 24/12/31,19:46:44,11,10,1, 11.9,1,1, 1.037, 10365.886, 477.292, 52846.229 24/12/31,19:46:44,12,10,1, 11.9,1,1, 1.037, 10365.880, 477.255, 52846.234 24/12/31,19:46:44,13,10,1, 11.9,1,1, 1.037, 10365.878, 477.257, 52846.238 24/12/31,19:46:44,14,10,1, 11.9,1,1, 1.037, 10365.869, 477.229, 52846.248 24/12/31,19:46:44,15,10,1, 11.9,1,1, 1.037, 10365.852, 477.187, 52846.196 24/12/31,19:46:44,16,10,1, 11.9,1,1, 1.037, 10365.850, 477.189, 52846.272 24/12/31,19:46:44,17,10,1, 11.9,1,1, 1.037, 10365.867, 477.167, 52846.247 24/12/31,19:46:44,18,10,1, 11.9,1,1, 1.037, 10365.884, 477.122, 52846.222 24/12/31,19:46:44,19,10,1, 11.9,1,1, 1.037, 10365.854, 477.120, 52846.257 24/12/31,19:46:45,00,10,1, 12.0,1,1, 1.037, 10365.850, 477.120, 52846.257 24/12/31,19:46:45,01,10,1, 12.0,1,1, 1.037, 10365.878, 477.060, 52846.251 24/12/31,19:46:45,02,10,1, 12.0,1,1, 1.037, 10365.854, 477.047, 52846.262 24/12/31,19:46:45,03,10,1, 12.0,1,1, 1.037, 10365.868, 477.046, 52846.241 24/12/31,19:46:45,04,10,1, 12.0,1,1, 1.037, 10365.853, 476.999, 52846.272 24/12/31,19:46:45,05,10,1, 12.0,1,1, 1.037, 10365.852, 477.021, 52846.269 24/12/31,19:46:45,06,10,1, 12.0,1,1, 1.037, 10365.866, 476.962, 52846.276 24/12/31,19:46:45,07,10,1, 12.0,1,1, 1.037, 10365.845, 476.945, 52846.235 24/12/31,19:46:45,08,10,1, 12.0,1,1, 1.037, 10365.840, 476.918, 52846.284 24/12/31,19:46:45,09,10,1, 12.0,1,1, 1.037, 10365.867, 476.913, 52846.286 24/12/31,19:46:45,10,10,1, 12.0,1,1, 1.037, 10365.835, 476.869, 52846.294 24/12/31,19:46:45,11,10,1, 12.0,1,1, 1.037, 10365.814, 476.832, 52846.280 24/12/31,19:46:45,12,10,1, 12.0,1,1, 1.037, 10365.874, 476.833, 52846.314 24/12/31,19:46:45,13,10,1, 12.0,1,1, 1.037, 10365.852, 476.815, 52846.296 24/12/31,19:46:45,14,10,1, 12.0,1,1, 1.037, 10365.864, 476.807, 52846.351 24/12/31,19:46:45,15,10,1, 12.0,1,1, 1.037, 10365.870, 476.779, 52846.339 24/12/31,19:46:45,16,10,1, 12.0,1,1, 1.037, 10365.863, 476.751, 52846.267 24/12/31,19:46:45,17,10,1, 12.0,1,1, 1.037, 10365.848, 476.722, 52846.342 24/12/31,19:46:45,18,10,1, 12.0,1,1, 1.037, 10365.856, 476.706, 52846.259 24/12/31,19:46:45,19,10,1, 12.0,1,1, 1.037, 10365.872, 476.682, 52846.279 24/12/31,19:46:46,00,09,1, 11.9,1,1, 1.035, 10365.866, 476.682, 52846.279 24/12/31,19:46:46,01,09,1, 11.9,1,1, 1.035, 10365.866, 476.643, 52846.336 24/12/31,19:46:46,02,09,1, 11.9,1,1, 1.035, 10365.882, 476.605, 52846.420 24/12/31,19:46:46,03,09,1, 11.9,1,1, 1.035, 10365.874, 476.603, 52846.411 24/12/31,19:46:46,04,09,1, 11.9,1,1, 1.035, 10365.882, 476.572, 52846.334 24/12/31,19:46:46,05,09,1, 11.9,1,1, 1.035, 10365.887, 476.578, 52846.357 24/12/31,19:46:46,06,09,1, 11.9,1,1, 1.035, 10365.837, 476.571, 52846.284 24/12/31,19:46:46,07,09,1, 11.9,1,1, 1.035, 10365.885, 476.523, 52846.398 24/12/31,19:46:46,08,09,1, 11.9,1,1, 1.035, 10365.855, 476.504, 52846.388 24/12/31,19:46:46,09,09,1, 11.9,1,1, 1.035, 10365.872, 476.485, 52846.349 24/12/31,19:46:46,10,09,1, 11.9,1,1, 1.035, 10365.854, 476.453, 52846.360 24/12/31,19:46:46,11,09,1, 11.9,1,1, 1.035, 10365.851, 476.466, 52846.347 24/12/31,19:46:46,12,09,1, 11.9,1,1, 1.035, 10365.861, 476.425, 52846.349 24/12/31,19:46:46,13,09,1, 11.9,1,1, 1.035, 10365.876, 476.409, 52846.382 24/12/31,19:46:46,14,09,1, 11.9,1,1, 1.035, 10365.867, 476.405, 52846.413 24/12/31,19:46:46,15,09,1, 11.9,1,1, 1.035, 10365.862, 476.340, 52846.395 24/12/31,19:46:46,16,09,1, 11.9,1,1, 1.035, 10365.897, 476.358, 52846.432 24/12/31,19:46:46,17,09,1, 11.9,1,1, 1.035, 10365.888, 476.344, 52846.442 24/12/31,19:46:46,18,09,1, 11.9,1,1, 1.035, 10365.897, 476.316, 52846.395 24/12/31,19:46:46,19,09,1, 11.9,1,1, 1.035, 10365.880, 476.283, 52846.408 24/12/31,19:46:47,00,10,1, 11.9,1,1, 1.037, 10365.875, 476.283, 52846.408 24/12/31,19:46:47,01,10,1, 11.9,1,1, 1.037, 10365.888, 476.234, 52846.415 24/12/31,19:46:47,02,10,1, 11.9,1,1, 1.037, 10365.874, 476.244, 52846.434 24/12/31,19:46:47,03,10,1, 11.9,1,1, 1.037, 10365.867, 476.188, 52846.484 24/12/31,19:46:47,04,10,1, 11.9,1,1, 1.037, 10365.860, 476.192, 52846.443 24/12/31,19:46:47,05,10,1, 11.9,1,1, 1.037, 10365.872, 476.186, 52846.493 24/12/31,19:46:47,06,10,1, 11.9,1,1, 1.037, 10365.885, 476.174, 52846.461 24/12/31,19:46:47,07,10,1, 11.9,1,1, 1.037, 10365.877, 476.096, 52846.509 24/12/31,19:46:47,08,10,1, 11.9,1,1, 1.037, 10365.882, 476.094, 52846.489 24/12/31,19:46:47,09,10,1, 11.9,1,1, 1.037, 10365.874, 476.055, 52846.481 24/12/31,19:46:47,10,10,1, 11.9,1,1, 1.037, 10365.873, 476.063, 52846.510 24/12/31,19:46:47,11,10,1, 11.9,1,1, 1.037, 10365.872, 476.043, 52846.521 24/12/31,19:46:47,12,10,1, 11.9,1,1, 1.037, 10365.856, 476.024, 52846.520 24/12/31,19:46:47,13,10,1, 11.9,1,1, 1.037, 10365.877, 475.981, 52846.527 24/12/31,19:46:47,14,10,1, 11.9,1,1, 1.037, 10365.861, 475.979, 52846.546 24/12/31,19:46:47,15,10,1, 11.9,1,1, 1.037, 10365.878, 475.943, 52846.554 24/12/31,19:46:47,16,10,1, 11.9,1,1, 1.037, 10365.885, 475.942, 52846.549 24/12/31,19:46:47,17,10,1, 11.9,1,1, 1.037, 10365.841, 475.915, 52846.473 24/12/31,19:46:47,18,10,1, 11.9,1,1, 1.037, 10365.892, 475.905, 52846.456 24/12/31,19:46:47,19,10,1, 11.9,1,1, 1.037, 10365.841, 475.895, 52846.570 24/12/31,19:46:48,00,10,1, 11.9,1,1, 1.034, 10365.833, 475.895, 52846.570 24/12/31,19:46:48,01,10,1, 11.9,1,1, 1.034, 10365.867, 475.842, 52846.591 24/12/31,19:46:48,02,10,1, 11.9,1,1, 1.034, 10365.878, 475.842, 52846.595 24/12/31,19:46:48,03,10,1, 11.9,1,1, 1.034, 10365.862, 475.799, 52846.603 24/12/31,19:46:48,04,10,1, 11.9,1,1, 1.034, 10365.862, 475.802, 52846.629 24/12/31,19:46:48,05,10,1, 11.9,1,1, 1.034, 10365.872, 475.785, 52846.654 24/12/31,19:46:48,06,10,1, 11.9,1,1, 1.034, 10365.866, 475.757, 52846.622 24/12/31,19:46:48,07,10,1, 11.9,1,1, 1.034, 10365.840, 475.742, 52846.627 24/12/31,19:46:48,08,10,1, 11.9,1,1, 1.034, 10365.858, 475.719, 52846.665 24/12/31,19:46:48,09,10,1, 11.9,1,1, 1.034, 10365.851, 475.700, 52846.637 24/12/31,19:46:48,10,10,1, 11.9,1,1, 1.034, 10365.841, 475.693, 52846.587 24/12/31,19:46:48,11,10,1, 11.9,1,1, 1.034, 10365.845, 475.676, 52846.563 24/12/31,19:46:48,12,10,1, 11.9,1,1, 1.034, 10365.873, 475.659, 52846.689 24/12/31,19:46:48,13,10,1, 11.9,1,1, 1.034, 10365.863, 475.641, 52846.575 24/12/31,19:46:48,14,10,1, 11.9,1,1, 1.034, 10365.864, 475.608, 52846.625 24/12/31,19:46:48,15,10,1, 11.9,1,1, 1.034, 10365.862, 475.615, 52846.641 24/12/31,19:46:48,16,10,1, 11.9,1,1, 1.034, 10365.844, 475.597, 52846.699 24/12/31,19:46:48,17,10,1, 11.9,1,1, 1.034, 10365.864, 475.575, 52846.735 24/12/31,19:46:48,18,10,1, 11.9,1,1, 1.034, 10365.858, 475.557, 52846.694 24/12/31,19:46:48,19,10,1, 11.9,1,1, 1.034, 10365.878, 475.525, 52846.646 24/12/31,19:46:49,00,10,1, 11.9,1,1, 1.037, 10365.875, 475.525, 52846.646 24/12/31,19:46:49,01,10,1, 11.9,1,1, 1.037, 10365.843, 475.485, 52846.682 24/12/31,19:46:49,02,10,1, 11.9,1,1, 1.037, 10365.854, 475.467, 52846.716 24/12/31,19:46:49,03,10,1, 11.9,1,1, 1.037, 10365.838, 475.431, 52846.738 24/12/31,19:46:49,04,10,1, 11.9,1,1, 1.037, 10365.862, 475.431, 52846.676 24/12/31,19:46:49,05,10,1, 11.9,1,1, 1.037, 10365.851, 475.410, 52846.696 24/12/31,19:46:49,06,10,1, 11.9,1,1, 1.037, 10365.864, 475.391, 52846.762 24/12/31,19:46:49,07,10,1, 11.9,1,1, 1.037, 10365.847, 475.353, 52846.770 24/12/31,19:46:49,08,10,1, 11.9,1,1, 1.037, 10365.850, 475.331, 52846.704 24/12/31,19:46:49,09,10,1, 11.9,1,1, 1.037, 10365.853, 475.320, 52846.742 24/12/31,19:46:49,10,10,1, 11.9,1,1, 1.037, 10365.852, 475.278, 52846.762 24/12/31,19:46:49,11,10,1, 11.9,1,1, 1.037, 10365.879, 475.287, 52846.796 24/12/31,19:46:49,12,10,1, 11.9,1,1, 1.037, 10365.852, 475.252, 52846.814 24/12/31,19:46:49,13,10,1, 11.9,1,1, 1.037, 10365.838, 475.227, 52846.786 24/12/31,19:46:49,14,10,1, 11.9,1,1, 1.037, 10365.859, 475.196, 52846.778 24/12/31,19:46:49,15,10,1, 11.9,1,1, 1.037, 10365.848, 475.166, 52846.806 24/12/31,19:46:49,16,10,1, 11.9,1,1, 1.037, 10365.851, 475.153, 52846.771 24/12/31,19:46:49,17,10,1, 11.9,1,1, 1.037, 10365.843, 475.138, 52846.752 24/12/31,19:46:49,18,10,1, 11.9,1,1, 1.037, 10365.853, 475.119, 52846.788 24/12/31,19:46:49,19,10,1, 11.9,1,1, 1.037, 10365.878, 475.094, 52846.770 24/12/31,19:46:50,00,11,1, 11.9,1,1, 1.035, 10365.875, 475.094, 52846.770 24/12/31,19:46:50,01,11,1, 11.9,1,1, 1.035, 10365.856, 475.045, 52846.859 24/12/31,19:46:50,02,11,1, 11.9,1,1, 1.035, 10365.879, 475.014, 52846.799 24/12/31,19:46:50,03,11,1, 11.9,1,1, 1.035, 10365.837, 474.992, 52846.839 24/12/31,19:46:50,04,11,1, 11.9,1,1, 1.035, 10365.862, 474.970, 52846.801 24/12/31,19:46:50,05,11,1, 11.9,1,1, 1.035, 10365.854, 474.939, 52846.903 24/12/31,19:46:50,06,11,1, 11.9,1,1, 1.035, 10365.847, 474.925, 52846.901 24/12/31,19:46:50,07,11,1, 11.9,1,1, 1.035, 10365.876, 474.899, 52846.878 24/12/31,19:46:50,08,11,1, 11.9,1,1, 1.035, 10365.850, 474.881, 52846.808 24/12/31,19:46:50,09,11,1, 11.9,1,1, 1.035, 10365.851, 474.828, 52846.877 24/12/31,19:46:50,10,11,1, 11.9,1,1, 1.035, 10365.857, 474.829, 52846.848 24/12/31,19:46:50,11,11,1, 11.9,1,1, 1.035, 10365.846, 474.797, 52846.925 24/12/31,19:46:50,12,11,1, 11.9,1,1, 1.035, 10365.872, 474.758, 52846.713 24/12/31,19:46:50,13,11,1, 11.9,1,1, 1.035, 10365.849, 474.783, 52847.122 24/12/31,19:46:50,14,11,1, 11.9,1,1, 1.035, 10365.866, 474.709, 52846.974 24/12/31,19:46:50,15,11,1, 11.9,1,1, 1.035, 10365.874, 474.692, 52846.880 24/12/31,19:46:50,16,11,1, 11.9,1,1, 1.035, 10365.859, 474.681, 52846.931 24/12/31,19:46:50,17,11,1, 11.9,1,1, 1.035, 10365.873, 474.657, 52846.892 24/12/31,19:46:50,18,11,1, 11.9,1,1, 1.035, 10365.859, 474.644, 52846.843 24/12/31,19:46:50,19,11,1, 11.9,1,1, 1.035, 10365.875, 474.619, 52846.872 24/12/31,19:46:51,00,11,1, 11.9,1,1, 1.036, 10365.866, 474.619, 52846.872 24/12/31,19:46:51,01,11,1, 11.9,1,1, 1.036, 10365.860, 474.572, 52846.929 24/12/31,19:46:51,02,11,1, 11.9,1,1, 1.036, 10365.866, 474.568, 52846.930 24/12/31,19:46:51,03,11,1, 11.9,1,1, 1.036, 10365.871, 474.517, 52846.920 24/12/31,19:46:51,04,11,1, 11.9,1,1, 1.036, 10365.872, 474.517, 52846.951 24/12/31,19:46:51,05,11,1, 11.9,1,1, 1.036, 10365.890, 474.471, 52846.919 24/12/31,19:46:51,06,11,1, 11.9,1,1, 1.036, 10365.884, 474.446, 52846.967 24/12/31,19:46:51,07,11,1, 11.9,1,1, 1.036, 10365.879, 474.428, 52846.968 24/12/31,19:46:51,08,11,1, 11.9,1,1, 1.036, 10365.891, 474.391, 52846.980 24/12/31,19:46:51,09,11,1, 11.9,1,1, 1.036, 10365.899, 474.395, 52846.969 24/12/31,19:46:51,10,11,1, 11.9,1,1, 1.036, 10365.897, 474.372, 52846.988 24/12/31,19:46:51,11,11,1, 11.9,1,1, 1.036, 10365.898, 474.355, 52846.978 24/12/31,19:46:51,12,11,1, 11.9,1,1, 1.036, 10365.887, 474.323, 52847.023 24/12/31,19:46:51,13,11,1, 11.9,1,1, 1.036, 10365.906, 474.304, 52847.004 24/12/31,19:46:51,14,11,1, 11.9,1,1, 1.036, 10365.886, 474.261, 52847.030 24/12/31,19:46:51,15,11,1, 11.9,1,1, 1.036, 10365.916, 474.247, 52847.012 24/12/31,19:46:51,16,11,1, 11.9,1,1, 1.036, 10365.922, 474.219, 52847.005 24/12/31,19:46:51,17,11,1, 11.9,1,1, 1.036, 10365.911, 474.191, 52847.031 24/12/31,19:46:51,18,11,1, 11.9,1,1, 1.036, 10365.918, 474.176, 52847.018 24/12/31,19:46:51,19,11,1, 11.9,1,1, 1.036, 10365.904, 474.142, 52847.029 24/12/31,19:46:52,00,11,1, 11.9,1,1, 1.037, 10365.900, 474.142, 52847.029 24/12/31,19:46:52,01,11,1, 11.9,1,1, 1.037, 10365.901, 474.094, 52847.028 24/12/31,19:46:52,02,11,1, 11.9,1,1, 1.037, 10365.913, 474.102, 52847.046 24/12/31,19:46:52,03,11,1, 11.9,1,1, 1.037, 10365.918, 474.095, 52847.019 24/12/31,19:46:52,04,11,1, 11.9,1,1, 1.037, 10365.920, 474.043, 52847.043 24/12/31,19:46:52,05,11,1, 11.9,1,1, 1.037, 10365.909, 474.021, 52847.037 24/12/31,19:46:52,06,11,1, 11.9,1,1, 1.037, 10365.918, 473.989, 52847.072 24/12/31,19:46:52,07,11,1, 11.9,1,1, 1.037, 10365.919, 473.992, 52847.029 24/12/31,19:46:52,08,11,1, 11.9,1,1, 1.037, 10365.927, 473.954, 52847.038 24/12/31,19:46:52,09,11,1, 11.9,1,1, 1.037, 10365.905, 473.933, 52847.077 24/12/31,19:46:52,10,11,1, 11.9,1,1, 1.037, 10365.933, 473.883, 52847.039 24/12/31,19:46:52,11,11,1, 11.9,1,1, 1.037, 10365.931, 473.858, 52847.037 24/12/31,19:46:52,12,11,1, 11.9,1,1, 1.037, 10365.943, 473.840, 52847.088 24/12/31,19:46:52,13,11,1, 11.9,1,1, 1.037, 10365.937, 473.836, 52847.119 24/12/31,19:46:52,14,11,1, 11.9,1,1, 1.037, 10365.944, 473.804, 52847.054 24/12/31,19:46:52,15,11,1, 11.9,1,1, 1.037, 10365.931, 473.772, 52847.097 24/12/31,19:46:52,16,11,1, 11.9,1,1, 1.037, 10365.924, 473.743, 52847.122 24/12/31,19:46:52,17,11,1, 11.9,1,1, 1.037, 10365.922, 473.716, 52847.081 24/12/31,19:46:52,18,11,1, 11.9,1,1, 1.037, 10365.935, 473.698, 52847.098 24/12/31,19:46:52,19,11,1, 11.9,1,1, 1.037, 10365.957, 473.676, 52847.092 24/12/31,19:46:53,00,10,1, 11.9,1,1, 1.038, 10365.950, 473.676, 52847.092 24/12/31,19:46:53,01,10,1, 11.9,1,1, 1.038, 10365.960, 473.632, 52847.166 24/12/31,19:46:53,02,10,1, 11.9,1,1, 1.038, 10365.945, 473.611, 52847.171 24/12/31,19:46:53,03,10,1, 11.9,1,1, 1.038, 10365.960, 473.594, 52847.134 24/12/31,19:46:53,04,10,1, 11.9,1,1, 1.038, 10365.960, 473.589, 52847.146 24/12/31,19:46:53,05,10,1, 11.9,1,1, 1.038, 10365.952, 473.551, 52847.119 24/12/31,19:46:53,06,10,1, 11.9,1,1, 1.038, 10365.956, 473.530, 52847.176 24/12/31,19:46:53,07,10,1, 11.9,1,1, 1.038, 10365.954, 473.502, 52847.152 24/12/31,19:46:53,08,10,1, 11.9,1,1, 1.038, 10365.951, 473.489, 52847.166 24/12/31,19:46:53,09,10,1, 11.9,1,1, 1.038, 10365.974, 473.449, 52847.156 24/12/31,19:46:53,10,10,1, 11.9,1,1, 1.038, 10365.952, 473.411, 52847.217 24/12/31,19:46:53,11,10,1, 11.9,1,1, 1.038, 10365.963, 473.394, 52847.185 24/12/31,19:46:53,12,10,1, 11.9,1,1, 1.038, 10365.952, 473.393, 52847.178 24/12/31,19:46:53,13,10,1, 11.9,1,1, 1.038, 10365.970, 473.367, 52847.188 24/12/31,19:46:53,14,10,1, 11.9,1,1, 1.038, 10365.978, 473.354, 52847.201 24/12/31,19:46:53,15,10,1, 11.9,1,1, 1.038, 10365.963, 473.322, 52847.184 24/12/31,19:46:53,16,10,1, 11.9,1,1, 1.038, 10365.969, 473.298, 52847.193 24/12/31,19:46:53,17,10,1, 11.9,1,1, 1.038, 10365.988, 473.281, 52847.195 24/12/31,19:46:53,18,10,1, 11.9,1,1, 1.038, 10365.953, 473.250, 52847.213 24/12/31,19:46:53,19,10,1, 11.9,1,1, 1.038, 10365.952, 473.246, 52847.237 24/12/31,19:46:54,00,10,1, 11.9,1,1, 1.035, 10365.950, 473.246, 52847.237 24/12/31,19:46:54,01,10,1, 11.9,1,1, 1.035, 10365.979, 473.180, 52847.217 24/12/31,19:46:54,02,10,1, 11.9,1,1, 1.035, 10365.972, 473.165, 52847.207 24/12/31,19:46:54,03,10,1, 11.9,1,1, 1.035, 10365.969, 473.130, 52847.183 24/12/31,19:46:54,04,10,1, 11.9,1,1, 1.035, 10365.971, 473.154, 52847.247 24/12/31,19:46:54,05,10,1, 11.9,1,1, 1.035, 10365.960, 473.118, 52847.226 24/12/31,19:46:54,06,10,1, 11.9,1,1, 1.035, 10365.950, 473.082, 52847.252 24/12/31,19:46:54,07,10,1, 11.9,1,1, 1.035, 10365.972, 473.032, 52847.235 24/12/31,19:46:54,08,10,1, 11.9,1,1, 1.035, 10365.964, 473.020, 52847.281 24/12/31,19:46:54,09,10,1, 11.9,1,1, 1.035, 10365.948, 472.985, 52847.267 24/12/31,19:46:54,10,10,1, 11.9,1,1, 1.035, 10365.939, 472.978, 52847.271 24/12/31,19:46:54,11,10,1, 11.9,1,1, 1.035, 10365.979, 472.921, 52847.046 24/12/31,19:46:54,12,10,1, 11.9,1,1, 1.035, 10365.922, 472.934, 52847.330 24/12/31,19:46:54,13,10,1, 11.9,1,1, 1.035, 10365.971, 472.912, 52847.341 24/12/31,19:46:54,14,10,1, 11.9,1,1, 1.035, 10365.921, 472.862, 52847.232 24/12/31,19:46:54,15,10,1, 11.9,1,1, 1.035, 10365.977, 472.863, 52847.344 24/12/31,19:46:54,16,10,1, 11.9,1,1, 1.035, 10365.969, 472.828, 52847.250 24/12/31,19:46:54,17,10,1, 11.9,1,1, 1.035, 10365.981, 472.820, 52847.267 24/12/31,19:46:54,18,10,1, 11.9,1,1, 1.035, 10365.963, 472.786, 52847.340 24/12/31,19:46:54,19,10,1, 11.9,1,1, 1.035, 10365.930, 472.750, 52847.337 24/12/31,19:46:55,00,10,1, 12.0,1,1, 1.032, 10365.925, 472.750, 52847.337 24/12/31,19:46:55,01,10,1, 12.0,1,1, 1.032, 10365.958, 472.726, 52847.300 24/12/31,19:46:55,02,10,1, 12.0,1,1, 1.032, 10365.947, 472.709, 52847.360 24/12/31,19:46:55,03,10,1, 12.0,1,1, 1.032, 10365.957, 472.660, 52847.354 24/12/31,19:46:55,04,10,1, 12.0,1,1, 1.032, 10365.955, 472.648, 52847.367 24/12/31,19:46:55,05,10,1, 12.0,1,1, 1.032, 10365.975, 472.625, 52847.368 24/12/31,19:46:55,06,10,1, 12.0,1,1, 1.032, 10365.950, 472.592, 52847.369 24/12/31,19:46:55,07,10,1, 12.0,1,1, 1.032, 10365.931, 472.563, 52847.374 24/12/31,19:46:55,08,10,1, 12.0,1,1, 1.032, 10365.958, 472.552, 52847.396 24/12/31,19:46:55,09,10,1, 12.0,1,1, 1.032, 10365.952, 472.514, 52847.360 24/12/31,19:46:55,10,10,1, 12.0,1,1, 1.032, 10365.943, 472.501, 52847.404 24/12/31,19:46:55,11,10,1, 12.0,1,1, 1.032, 10365.956, 472.479, 52847.379 24/12/31,19:46:55,12,10,1, 12.0,1,1, 1.032, 10365.958, 472.443, 52847.353 24/12/31,19:46:55,13,10,1, 12.0,1,1, 1.032, 10365.961, 472.423, 52847.421 24/12/31,19:46:55,14,10,1, 12.0,1,1, 1.032, 10365.933, 472.395, 52847.384 24/12/31,19:46:55,15,10,1, 12.0,1,1, 1.032, 10365.946, 472.362, 52847.442 24/12/31,19:46:55,16,10,1, 12.0,1,1, 1.032, 10365.948, 472.323, 52847.425 24/12/31,19:46:55,17,10,1, 12.0,1,1, 1.032, 10365.921, 472.319, 52847.446 24/12/31,19:46:55,18,10,1, 12.0,1,1, 1.032, 10365.936, 472.293, 52847.428 24/12/31,19:46:55,19,10,1, 12.0,1,1, 1.032, 10365.938, 472.287, 52847.441 24/12/31,19:46:56,00,10,1, 11.9,1,1, 1.035, 10365.933, 472.287, 52847.441 24/12/31,19:46:56,01,10,1, 11.9,1,1, 1.035, 10365.942, 472.196, 52847.447 24/12/31,19:46:56,02,10,1, 11.9,1,1, 1.035, 10365.941, 472.169, 52847.472 24/12/31,19:46:56,03,10,1, 11.9,1,1, 1.035, 10365.950, 472.157, 52847.479 24/12/31,19:46:56,04,10,1, 11.9,1,1, 1.035, 10365.951, 472.159, 52847.479 24/12/31,19:46:56,05,10,1, 11.9,1,1, 1.035, 10365.947, 472.119, 52847.497 24/12/31,19:46:56,06,10,1, 11.9,1,1, 1.035, 10365.948, 472.090, 52847.466 24/12/31,19:46:56,07,10,1, 11.9,1,1, 1.035, 10365.948, 472.071, 52847.512 24/12/31,19:46:56,08,10,1, 11.9,1,1, 1.035, 10365.930, 472.029, 52847.489 24/12/31,19:46:56,09,10,1, 11.9,1,1, 1.035, 10365.922, 472.004, 52847.518 24/12/31,19:46:56,10,10,1, 11.9,1,1, 1.035, 10365.919, 471.965, 52847.545 24/12/31,19:46:56,11,10,1, 11.9,1,1, 1.035, 10365.944, 471.934, 52847.520 24/12/31,19:46:56,12,10,1, 11.9,1,1, 1.035, 10365.945, 471.936, 52847.523 24/12/31,19:46:56,13,10,1, 11.9,1,1, 1.035, 10365.925, 471.906, 52847.524 24/12/31,19:46:56,14,10,1, 11.9,1,1, 1.035, 10365.952, 471.864, 52847.532 24/12/31,19:46:56,15,10,1, 11.9,1,1, 1.035, 10365.937, 471.882, 52847.560 24/12/31,19:46:56,16,10,1, 11.9,1,1, 1.035, 10365.928, 471.850, 52847.610 24/12/31,19:46:56,17,10,1, 11.9,1,1, 1.035, 10365.936, 471.798, 52847.608 24/12/31,19:46:56,18,10,1, 11.9,1,1, 1.035, 10365.924, 471.799, 52847.588 24/12/31,19:46:56,19,10,1, 11.9,1,1, 1.035, 10365.938, 471.759, 52847.576 24/12/31,19:46:57,00,10,1, 11.9,1,1, 1.037, 10365.933, 471.759, 52847.576 24/12/31,19:46:57,01,10,1, 11.9,1,1, 1.037, 10365.930, 471.708, 52847.572 24/12/31,19:46:57,02,10,1, 11.9,1,1, 1.037, 10365.927, 471.672, 52847.621 24/12/31,19:46:57,03,10,1, 11.9,1,1, 1.037, 10365.912, 471.657, 52847.609 24/12/31,19:46:57,04,10,1, 11.9,1,1, 1.037, 10365.924, 471.656, 52847.647 24/12/31,19:46:57,05,10,1, 11.9,1,1, 1.037, 10365.899, 471.631, 52847.675 24/12/31,19:46:57,06,10,1, 11.9,1,1, 1.037, 10365.936, 471.593, 52847.614 24/12/31,19:46:57,07,10,1, 11.9,1,1, 1.037, 10365.919, 471.557, 52847.622 24/12/31,19:46:57,08,10,1, 11.9,1,1, 1.037, 10365.946, 471.561, 52847.629 24/12/31,19:46:57,09,10,1, 11.9,1,1, 1.037, 10365.918, 471.546, 52847.702 24/12/31,19:46:57,10,10,1, 11.9,1,1, 1.037, 10365.893, 471.505, 52847.666 24/12/31,19:46:57,11,10,1, 11.9,1,1, 1.037, 10365.901, 471.474, 52847.628 24/12/31,19:46:57,12,10,1, 11.9,1,1, 1.037, 10365.917, 471.476, 52847.694 24/12/31,19:46:57,13,10,1, 11.9,1,1, 1.037, 10365.925, 471.462, 52847.701 24/12/31,19:46:57,14,10,1, 11.9,1,1, 1.037, 10365.909, 471.425, 52847.724 24/12/31,19:46:57,15,10,1, 11.9,1,1, 1.037, 10365.930, 471.378, 52847.701 24/12/31,19:46:57,16,10,1, 11.9,1,1, 1.037, 10365.922, 471.363, 52847.680 24/12/31,19:46:57,17,10,1, 11.9,1,1, 1.037, 10365.910, 471.352, 52847.663 24/12/31,19:46:57,18,10,1, 11.9,1,1, 1.037, 10365.891, 471.330, 52847.684 24/12/31,19:46:57,19,10,1, 11.9,1,1, 1.037, 10365.905, 471.291, 52847.708 24/12/31,19:46:58,00,10,1, 11.9,1,1, 1.037, 10365.900, 471.291, 52847.708 24/12/31,19:46:58,01,10,1, 11.9,1,1, 1.037, 10365.878, 471.242, 52847.701 24/12/31,19:46:58,02,10,1, 11.9,1,1, 1.037, 10365.891, 471.204, 52847.728 24/12/31,19:46:58,03,10,1, 11.9,1,1, 1.037, 10365.878, 471.198, 52847.730 24/12/31,19:46:58,04,10,1, 11.9,1,1, 1.037, 10365.886, 471.153, 52847.755 24/12/31,19:46:58,05,10,1, 11.9,1,1, 1.037, 10365.886, 471.142, 52847.781 24/12/31,19:46:58,06,10,1, 11.9,1,1, 1.037, 10365.877, 471.092, 52847.748 24/12/31,19:46:58,07,10,1, 11.9,1,1, 1.037, 10365.870, 471.071, 52847.751 24/12/31,19:46:58,08,10,1, 11.9,1,1, 1.037, 10365.866, 471.061, 52847.773 24/12/31,19:46:58,09,10,1, 11.9,1,1, 1.037, 10365.852, 471.033, 52847.766 24/12/31,19:46:58,10,10,1, 11.9,1,1, 1.037, 10365.869, 470.997, 52847.780 24/12/31,19:46:58,11,10,1, 11.9,1,1, 1.037, 10365.861, 470.973, 52847.786 24/12/31,19:46:58,12,10,1, 11.9,1,1, 1.037, 10365.848, 470.973, 52847.827 24/12/31,19:46:58,13,10,1, 11.9,1,1, 1.037, 10365.847, 470.921, 52847.781 24/12/31,19:46:58,14,10,1, 11.9,1,1, 1.037, 10365.839, 470.926, 52847.858 24/12/31,19:46:58,15,10,1, 11.9,1,1, 1.037, 10365.843, 470.845, 52847.824 24/12/31,19:46:58,16,10,1, 11.9,1,1, 1.037, 10365.847, 470.820, 52847.785 24/12/31,19:46:58,17,10,1, 11.9,1,1, 1.037, 10365.835, 470.818, 52847.821 24/12/31,19:46:58,18,10,1, 11.9,1,1, 1.037, 10365.830, 470.770, 52847.846 24/12/31,19:46:58,19,10,1, 11.9,1,1, 1.037, 10365.832, 470.784, 52847.819 24/12/31,19:46:59,00,10,1, 11.9,1,1, 1.036, 10365.825, 470.784, 52847.819 24/12/31,19:46:59,01,10,1, 11.9,1,1, 1.036, 10365.830, 470.717, 52847.829 24/12/31,19:46:59,02,10,1, 11.9,1,1, 1.036, 10365.816, 470.702, 52847.833 24/12/31,19:46:59,03,10,1, 11.9,1,1, 1.036, 10365.832, 470.677, 52847.846 24/12/31,19:46:59,04,10,1, 11.9,1,1, 1.036, 10365.825, 470.645, 52847.882 24/12/31,19:46:59,05,10,1, 11.9,1,1, 1.036, 10365.815, 470.600, 52847.847 24/12/31,19:46:59,06,10,1, 11.9,1,1, 1.036, 10365.832, 470.573, 52847.843 24/12/31,19:46:59,07,10,1, 11.9,1,1, 1.036, 10365.808, 470.568, 52847.822 24/12/31,19:46:59,08,10,1, 11.9,1,1, 1.036, 10365.813, 470.536, 52847.912 24/12/31,19:46:59,09,10,1, 11.9,1,1, 1.036, 10365.802, 470.505, 52847.848 24/12/31,19:46:59,10,10,1, 11.9,1,1, 1.036, 10365.810, 470.502, 52847.891 24/12/31,19:46:59,11,10,1, 11.9,1,1, 1.036, 10365.806, 470.468, 52847.871 24/12/31,19:46:59,12,10,1, 11.9,1,1, 1.036, 10365.809, 470.436, 52847.899 24/12/31,19:46:59,13,10,1, 11.9,1,1, 1.036, 10365.794, 470.430, 52847.905 24/12/31,19:46:59,14,10,1, 11.9,1,1, 1.036, 10365.807, 470.380, 52847.909 24/12/31,19:46:59,15,10,1, 11.9,1,1, 1.036, 10365.792, 470.346, 52847.909 24/12/31,19:46:59,16,10,1, 11.9,1,1, 1.036, 10365.800, 470.352, 52847.896 24/12/31,19:46:59,17,10,1, 11.9,1,1, 1.036, 10365.772, 470.333, 52847.936 24/12/31,19:46:59,18,10,1, 11.9,1,1, 1.036, 10365.789, 470.287, 52847.949 24/12/31,19:46:59,19,10,1, 11.9,1,1, 1.036, 10365.773, 470.261, 52847.959 24/12/31,19:47:00,00,10,1, 11.9,1,1, 1.034, 10365.766, 470.261, 52847.959 24/12/31,19:47:00,01,10,1, 11.9,1,1, 1.034, 10365.795, 470.220, 52847.965 24/12/31,19:47:00,02,10,1, 11.9,1,1, 1.034, 10365.762, 470.165, 52847.930 24/12/31,19:47:00,03,10,1, 11.9,1,1, 1.034, 10365.768, 470.147, 52847.945 24/12/31,19:47:00,04,10,1, 11.9,1,1, 1.034, 10365.780, 470.156, 52847.967 24/12/31,19:47:00,05,10,1, 11.9,1,1, 1.034, 10365.760, 470.121, 52847.962 24/12/31,19:47:00,06,10,1, 11.9,1,1, 1.034, 10365.752, 470.085, 52847.974 24/12/31,19:47:00,07,10,1, 11.9,1,1, 1.034, 10365.750, 470.076, 52847.947 24/12/31,19:47:00,08,10,1, 11.9,1,1, 1.034, 10365.718, 470.049, 52847.978 24/12/31,19:47:00,09,10,1, 11.9,1,1, 1.034, 10365.732, 470.000, 52847.968 24/12/31,19:47:00,10,10,1, 11.9,1,1, 1.034, 10365.736, 469.965, 52847.990 24/12/31,19:47:00,11,10,1, 11.9,1,1, 1.034, 10365.741, 469.964, 52847.969 24/12/31,19:47:00,12,10,1, 11.9,1,1, 1.034, 10365.728, 469.963, 52847.998 24/12/31,19:47:00,13,10,1, 11.9,1,1, 1.034, 10365.713, 469.905, 52848.014 24/12/31,19:47:00,14,10,1, 11.9,1,1, 1.034, 10365.749, 469.884, 52848.010 24/12/31,19:47:00,15,10,1, 11.9,1,1, 1.034, 10365.713, 469.854, 52848.000 24/12/31,19:47:00,16,10,1, 11.9,1,1, 1.034, 10365.726, 469.836, 52847.999 24/12/31,19:47:00,17,10,1, 11.9,1,1, 1.034, 10365.732, 469.819, 52848.004 24/12/31,19:47:00,18,10,1, 11.9,1,1, 1.034, 10365.730, 469.774, 52848.019 24/12/31,19:47:00,19,10,1, 11.9,1,1, 1.034, 10365.706, 469.739, 52848.005 24/12/31,19:47:01,00,10,1, 11.9,1,1, 1.032, 10365.700, 469.739, 52848.005 24/12/31,19:47:01,01,10,1, 11.9,1,1, 1.032, 10365.703, 469.697, 52848.031 24/12/31,19:47:01,02,10,1, 11.9,1,1, 1.032, 10365.700, 469.675, 52848.055 24/12/31,19:47:01,03,10,1, 11.9,1,1, 1.032, 10365.687, 469.637, 52848.068 24/12/31,19:47:01,04,10,1, 11.9,1,1, 1.032, 10365.668, 469.619, 52848.034 24/12/31,19:47:01,05,10,1, 11.9,1,1, 1.032, 10365.661, 469.589, 52848.041 24/12/31,19:47:01,06,10,1, 11.9,1,1, 1.032, 10365.648, 469.568, 52848.066 24/12/31,19:47:01,07,10,1, 11.9,1,1, 1.032, 10365.671, 469.543, 52848.061 24/12/31,19:47:01,08,10,1, 11.9,1,1, 1.032, 10365.665, 469.523, 52848.065 24/12/31,19:47:01,09,10,1, 11.9,1,1, 1.032, 10365.644, 469.489, 52848.085 24/12/31,19:47:01,10,10,1, 11.9,1,1, 1.032, 10365.640, 469.471, 52848.075 24/12/31,19:47:01,11,10,1, 11.9,1,1, 1.032, 10365.628, 469.433, 52848.088 24/12/31,19:47:01,12,10,1, 11.9,1,1, 1.032, 10365.612, 469.422, 52848.082 24/12/31,19:47:01,13,10,1, 11.9,1,1, 1.032, 10365.603, 469.408, 52848.122 24/12/31,19:47:01,14,10,1, 11.9,1,1, 1.032, 10365.623, 469.380, 52848.164 24/12/31,19:47:01,15,10,1, 11.9,1,1, 1.032, 10365.590, 469.336, 52848.117 24/12/31,19:47:01,16,10,1, 11.9,1,1, 1.032, 10365.601, 469.294, 52848.123 24/12/31,19:47:01,17,10,1, 11.9,1,1, 1.032, 10365.595, 469.283, 52848.108 24/12/31,19:47:01,18,10,1, 11.9,1,1, 1.032, 10365.570, 469.260, 52848.128 24/12/31,19:47:01,19,10,1, 11.9,1,1, 1.032, 10365.588, 469.236, 52848.146 24/12/31,19:47:02,00,10,1, 11.9,1,1, 1.036, 10365.583, 469.236, 52848.146 24/12/31,19:47:02,01,10,1, 11.9,1,1, 1.036, 10365.602, 469.177, 52848.172 24/12/31,19:47:02,02,10,1, 11.9,1,1, 1.036, 10365.539, 469.146, 52848.212 24/12/31,19:47:02,03,10,1, 11.9,1,1, 1.036, 10365.541, 469.116, 52848.164 24/12/31,19:47:02,04,10,1, 11.9,1,1, 1.036, 10365.545, 469.087, 52848.230 24/12/31,19:47:02,05,10,1, 11.9,1,1, 1.036, 10365.538, 469.049, 52848.221 24/12/31,19:47:02,06,10,1, 11.9,1,1, 1.036, 10365.543, 469.021, 52848.188 24/12/31,19:47:02,07,10,1, 11.9,1,1, 1.036, 10365.528, 469.009, 52848.236 24/12/31,19:47:02,08,10,1, 11.9,1,1, 1.036, 10365.535, 468.962, 52848.161 24/12/31,19:47:02,09,10,1, 11.9,1,1, 1.036, 10365.527, 468.958, 52848.243 24/12/31,19:47:02,10,10,1, 11.9,1,1, 1.036, 10365.511, 468.934, 52848.219 24/12/31,19:47:02,11,10,1, 11.9,1,1, 1.036, 10365.519, 468.870, 52848.265 24/12/31,19:47:02,12,10,1, 11.9,1,1, 1.036, 10365.483, 468.860, 52848.233 24/12/31,19:47:02,13,10,1, 11.9,1,1, 1.036, 10365.496, 468.854, 52848.252 24/12/31,19:47:02,14,10,1, 11.9,1,1, 1.036, 10365.463, 468.784, 52848.262 24/12/31,19:47:02,15,10,1, 11.9,1,1, 1.036, 10365.470, 468.761, 52848.224 24/12/31,19:47:02,16,10,1, 11.9,1,1, 1.036, 10365.499, 468.751, 52848.248 24/12/31,19:47:02,17,10,1, 11.9,1,1, 1.036, 10365.474, 468.717, 52848.273 24/12/31,19:47:02,18,10,1, 11.9,1,1, 1.036, 10365.463, 468.693, 52848.240 24/12/31,19:47:02,19,10,1, 11.9,1,1, 1.036, 10365.490, 468.654, 52848.309 24/12/31,19:47:03,00,10,1, 11.9,1,1, 1.034, 10365.483, 468.654, 52848.309 24/12/31,19:47:03,01,10,1, 11.9,1,1, 1.034, 10365.464, 468.591, 52848.298 24/12/31,19:47:03,02,10,1, 11.9,1,1, 1.034, 10365.457, 468.544, 52848.282 24/12/31,19:47:03,03,10,1, 11.9,1,1, 1.034, 10365.455, 468.529, 52848.278 24/12/31,19:47:03,04,10,1, 11.9,1,1, 1.034, 10365.440, 468.501, 52848.308 24/12/31,19:47:03,05,10,1, 11.9,1,1, 1.034, 10365.431, 468.491, 52848.338 24/12/31,19:47:03,06,10,1, 11.9,1,1, 1.034, 10365.446, 468.450, 52848.339 24/12/31,19:47:03,07,10,1, 11.9,1,1, 1.034, 10365.434, 468.425, 52848.346 24/12/31,19:47:03,08,10,1, 11.9,1,1, 1.034, 10365.434, 468.413, 52848.348 24/12/31,19:47:03,09,10,1, 11.9,1,1, 1.034, 10365.431, 468.384, 52848.368 24/12/31,19:47:03,10,10,1, 11.9,1,1, 1.034, 10365.408, 468.333, 52848.355 24/12/31,19:47:03,11,10,1, 11.9,1,1, 1.034, 10365.426, 468.304, 52848.365 24/12/31,19:47:03,12,10,1, 11.9,1,1, 1.034, 10365.425, 468.288, 52848.389 24/12/31,19:47:03,13,10,1, 11.9,1,1, 1.034, 10365.412, 468.249, 52848.386 24/12/31,19:47:03,14,10,1, 11.9,1,1, 1.034, 10365.412, 468.251, 52848.404 24/12/31,19:47:03,15,10,1, 11.9,1,1, 1.034, 10365.431, 468.222, 52848.416 24/12/31,19:47:03,16,10,1, 11.9,1,1, 1.034, 10365.428, 468.186, 52848.384 24/12/31,19:47:03,17,10,1, 11.9,1,1, 1.034, 10365.417, 468.169, 52848.437 24/12/31,19:47:03,18,10,1, 11.9,1,1, 1.034, 10365.412, 468.129, 52848.452 24/12/31,19:47:03,19,10,1, 11.9,1,1, 1.034, 10365.385, 468.099, 52848.439 24/12/31,19:47:04,00,11,1, 11.8,1,1, 1.037, 10365.382, 468.099, 52848.439 24/12/31,19:47:04,01,11,1, 11.8,1,1, 1.037, 10365.371, 468.063, 52848.454 24/12/31,19:47:04,02,11,1, 11.8,1,1, 1.037, 10365.404, 468.005, 52848.464 24/12/31,19:47:04,03,11,1, 11.8,1,1, 1.037, 10365.412, 467.968, 52848.461 24/12/31,19:47:04,04,11,1, 11.8,1,1, 1.037, 10365.394, 467.978, 52848.508 24/12/31,19:47:04,05,11,1, 11.8,1,1, 1.037, 10365.375, 467.968, 52848.533 24/12/31,19:47:04,06,11,1, 11.8,1,1, 1.037, 10365.390, 467.909, 52848.483 24/12/31,19:47:04,07,11,1, 11.8,1,1, 1.037, 10365.376, 467.886, 52848.498 24/12/31,19:47:04,08,11,1, 11.8,1,1, 1.037, 10365.377, 467.872, 52848.493 24/12/31,19:47:04,09,11,1, 11.8,1,1, 1.037, 10365.349, 467.845, 52848.516 24/12/31,19:47:04,10,11,1, 11.8,1,1, 1.037, 10365.380, 467.826, 52848.559 24/12/31,19:47:04,11,11,1, 11.8,1,1, 1.037, 10365.362, 467.811, 52848.564 24/12/31,19:47:04,12,11,1, 11.8,1,1, 1.037, 10365.374, 467.798, 52848.528 24/12/31,19:47:04,13,11,1, 11.8,1,1, 1.037, 10365.375, 467.772, 52848.536 24/12/31,19:47:04,14,11,1, 11.8,1,1, 1.037, 10365.368, 467.746, 52848.555 24/12/31,19:47:04,15,11,1, 11.8,1,1, 1.037, 10365.371, 467.721, 52848.542 24/12/31,19:47:04,16,11,1, 11.8,1,1, 1.037, 10365.375, 467.684, 52848.567 24/12/31,19:47:04,17,11,1, 11.8,1,1, 1.037, 10365.333, 467.670, 52848.593 24/12/31,19:47:04,18,11,1, 11.8,1,1, 1.037, 10365.340, 467.645, 52848.597 24/12/31,19:47:04,19,11,1, 11.8,1,1, 1.037, 10365.320, 467.609, 52848.538 24/12/31,19:47:05,00,10,1, 11.9,1,1, 1.032, 10365.316, 467.609, 52848.538 24/12/31,19:47:05,01,10,1, 11.9,1,1, 1.032, 10365.327, 467.565, 52848.634 24/12/31,19:47:05,02,10,1, 11.9,1,1, 1.032, 10365.312, 467.551, 52848.609 24/12/31,19:47:05,03,10,1, 11.9,1,1, 1.032, 10365.296, 467.490, 52848.430 24/12/31,19:47:05,04,10,1, 11.9,1,1, 1.032, 10365.291, 467.506, 52848.715 24/12/31,19:47:05,05,10,1, 11.9,1,1, 1.032, 10365.312, 467.470, 52848.667 24/12/31,19:47:05,06,10,1, 11.9,1,1, 1.032, 10365.282, 467.467, 52848.717 24/12/31,19:47:05,07,10,1, 11.9,1,1, 1.032, 10365.279, 467.426, 52848.674 24/12/31,19:47:05,08,10,1, 11.9,1,1, 1.032, 10365.278, 467.411, 52848.692 24/12/31,19:47:05,09,10,1, 11.9,1,1, 1.032, 10365.291, 467.397, 52848.695 24/12/31,19:47:05,10,10,1, 11.9,1,1, 1.032, 10365.267, 467.368, 52848.720 24/12/31,19:47:05,11,10,1, 11.9,1,1, 1.032, 10365.281, 467.309, 52848.554 24/12/31,19:47:05,12,10,1, 11.9,1,1, 1.032, 10365.237, 467.330, 52848.753 24/12/31,19:47:05,13,10,1, 11.9,1,1, 1.032, 10365.228, 467.306, 52848.770 24/12/31,19:47:05,14,10,1, 11.9,1,1, 1.032, 10365.251, 467.277, 52848.757 24/12/31,19:47:05,15,10,1, 11.9,1,1, 1.032, 10365.221, 467.275, 52848.735 24/12/31,19:47:05,16,10,1, 11.9,1,1, 1.032, 10365.245, 467.217, 52848.770 24/12/31,19:47:05,17,10,1, 11.9,1,1, 1.032, 10365.236, 467.198, 52848.749 24/12/31,19:47:05,18,10,1, 11.9,1,1, 1.032, 10365.210, 467.193, 52848.758 24/12/31,19:47:05,19,10,1, 11.9,1,1, 1.032, 10365.191, 467.173, 52848.757 24/12/31,19:47:06,00,11,1, 12.0,1,1, 1.037, 10365.191, 467.173, 52848.757 24/12/31,19:47:06,01,11,1, 12.0,1,1, 1.037, 10365.208, 467.121, 52848.785 24/12/31,19:47:06,02,11,1, 12.0,1,1, 1.037, 10365.208, 467.088, 52848.775 24/12/31,19:47:06,03,11,1, 12.0,1,1, 1.037, 10365.186, 467.082, 52848.758 24/12/31,19:47:06,04,11,1, 12.0,1,1, 1.037, 10365.184, 467.044, 52848.813 24/12/31,19:47:06,05,11,1, 12.0,1,1, 1.037, 10365.187, 467.007, 52848.843 24/12/31,19:47:06,06,11,1, 12.0,1,1, 1.037, 10365.178, 467.009, 52848.825 24/12/31,19:47:06,07,11,1, 12.0,1,1, 1.037, 10365.157, 466.959, 52848.847 24/12/31,19:47:06,08,11,1, 12.0,1,1, 1.037, 10365.160, 466.965, 52848.858 24/12/31,19:47:06,09,11,1, 12.0,1,1, 1.037, 10365.160, 466.941, 52848.860 24/12/31,19:47:06,10,11,1, 12.0,1,1, 1.037, 10365.136, 466.918, 52848.896 24/12/31,19:47:06,11,11,1, 12.0,1,1, 1.037, 10365.135, 466.908, 52848.892 24/12/31,19:47:06,12,11,1, 12.0,1,1, 1.037, 10365.128, 466.872, 52848.915 24/12/31,19:47:06,13,11,1, 12.0,1,1, 1.037, 10365.120, 466.829, 52848.856 24/12/31,19:47:06,14,11,1, 12.0,1,1, 1.037, 10365.097, 466.842, 52848.939 24/12/31,19:47:06,15,11,1, 12.0,1,1, 1.037, 10365.080, 466.823, 52848.913 24/12/31,19:47:06,16,11,1, 12.0,1,1, 1.037, 10365.092, 466.780, 52848.925 24/12/31,19:47:06,17,11,1, 12.0,1,1, 1.037, 10365.061, 466.759, 52848.873 24/12/31,19:47:06,18,11,1, 12.0,1,1, 1.037, 10365.020, 466.734, 52848.907 24/12/31,19:47:06,19,11,1, 12.0,1,1, 1.037, 10365.045, 466.713, 52848.934 24/12/31,19:47:07,00,11,1, 11.9,1,1, 1.038, 10365.040, 466.713, 52848.934 24/12/31,19:47:07,01,11,1, 11.9,1,1, 1.038, 10365.018, 466.653, 52848.951 24/12/31,19:47:07,02,11,1, 11.9,1,1, 1.038, 10364.997, 466.627, 52848.979 24/12/31,19:47:07,03,11,1, 11.9,1,1, 1.038, 10364.971, 466.580, 52848.912 24/12/31,19:47:07,04,11,1, 11.9,1,1, 1.038, 10364.953, 466.578, 52848.960 24/12/31,19:47:07,05,11,1, 11.9,1,1, 1.038, 10364.949, 466.560, 52848.975 24/12/31,19:47:07,06,11,1, 11.9,1,1, 1.038, 10364.944, 466.521, 52849.023 24/12/31,19:47:07,07,11,1, 11.9,1,1, 1.038, 10364.916, 466.514, 52848.977 24/12/31,19:47:07,08,11,1, 11.9,1,1, 1.038, 10364.916, 466.453, 52848.943 24/12/31,19:47:07,09,11,1, 11.9,1,1, 1.038, 10364.889, 466.457, 52849.061 24/12/31,19:47:07,10,11,1, 11.9,1,1, 1.038, 10364.878, 466.387, 52848.956 24/12/31,19:47:07,11,11,1, 11.9,1,1, 1.038, 10364.894, 466.383, 52848.968 24/12/31,19:47:07,12,11,1, 11.9,1,1, 1.038, 10364.837, 466.370, 52849.103 24/12/31,19:47:07,13,11,1, 11.9,1,1, 1.038, 10364.847, 466.358, 52849.100 24/12/31,19:47:07,14,11,1, 11.9,1,1, 1.038, 10364.813, 466.274, 52849.043 24/12/31,19:47:07,15,11,1, 11.9,1,1, 1.038, 10364.799, 466.273, 52849.114 24/12/31,19:47:07,16,11,1, 11.9,1,1, 1.038, 10364.801, 466.234, 52849.091 24/12/31,19:47:07,17,11,1, 11.9,1,1, 1.038, 10364.769, 466.199, 52849.055 24/12/31,19:47:07,18,11,1, 11.9,1,1, 1.038, 10364.795, 466.173, 52849.126 24/12/31,19:47:07,19,11,1, 11.9,1,1, 1.038, 10364.772, 466.149, 52849.114 24/12/31,19:47:08,00,10,1, 11.9,1,1, 1.035, 10364.765, 466.149, 52849.114 24/12/31,19:47:08,01,10,1, 11.9,1,1, 1.035, 10364.737, 466.098, 52849.099 24/12/31,19:47:08,02,10,1, 11.9,1,1, 1.035, 10364.749, 466.059, 52849.032 24/12/31,19:47:08,03,10,1, 11.9,1,1, 1.035, 10364.721, 466.019, 52849.076 24/12/31,19:47:08,04,10,1, 11.9,1,1, 1.035, 10364.709, 465.988, 52849.110 24/12/31,19:47:08,05,10,1, 11.9,1,1, 1.035, 10364.696, 465.962, 52849.099 24/12/31,19:47:08,06,10,1, 11.9,1,1, 1.035, 10364.690, 465.930, 52849.087 24/12/31,19:47:08,07,10,1, 11.9,1,1, 1.035, 10364.698, 465.904, 52849.205 24/12/31,19:47:08,08,10,1, 11.9,1,1, 1.035, 10364.660, 465.864, 52849.192 24/12/31,19:47:08,09,10,1, 11.9,1,1, 1.035, 10364.676, 465.831, 52849.102 24/12/31,19:47:08,10,10,1, 11.9,1,1, 1.035, 10364.657, 465.825, 52849.211 24/12/31,19:47:08,11,10,1, 11.9,1,1, 1.035, 10364.637, 465.789, 52849.198 24/12/31,19:47:08,12,10,1, 11.9,1,1, 1.035, 10364.643, 465.757, 52849.159 24/12/31,19:47:08,13,10,1, 11.9,1,1, 1.035, 10364.632, 465.729, 52849.128 24/12/31,19:47:08,14,10,1, 11.9,1,1, 1.035, 10364.627, 465.691, 52849.141 24/12/31,19:47:08,15,10,1, 11.9,1,1, 1.035, 10364.619, 465.682, 52849.152 24/12/31,19:47:08,16,10,1, 11.9,1,1, 1.035, 10364.624, 465.651, 52849.210 24/12/31,19:47:08,17,10,1, 11.9,1,1, 1.035, 10364.601, 465.634, 52849.130 24/12/31,19:47:08,18,10,1, 11.9,1,1, 1.035, 10364.581, 465.611, 52849.278 24/12/31,19:47:08,19,10,1, 11.9,1,1, 1.035, 10364.590, 465.570, 52849.277 24/12/31,19:47:09,00,10,1, 11.9,1,1, 1.036, 10364.590, 465.570, 52849.277 24/12/31,19:47:09,01,10,1, 11.9,1,1, 1.036, 10364.595, 465.503, 52849.307 24/12/31,19:47:09,02,10,1, 11.9,1,1, 1.036, 10364.541, 465.498, 52849.241 24/12/31,19:47:09,03,10,1, 11.9,1,1, 1.036, 10364.548, 465.480, 52849.296 24/12/31,19:47:09,04,10,1, 11.9,1,1, 1.036, 10364.556, 465.428, 52849.284 24/12/31,19:47:09,05,10,1, 11.9,1,1, 1.036, 10364.526, 465.426, 52849.263 24/12/31,19:47:09,06,10,1, 11.9,1,1, 1.036, 10364.542, 465.373, 52849.266 24/12/31,19:47:09,07,10,1, 11.9,1,1, 1.036, 10364.517, 465.354, 52849.255 24/12/31,19:47:09,08,10,1, 11.9,1,1, 1.036, 10364.531, 465.347, 52849.274 24/12/31,19:47:09,09,10,1, 11.9,1,1, 1.036, 10364.513, 465.318, 52849.283 24/12/31,19:47:09,10,10,1, 11.9,1,1, 1.036, 10364.494, 465.303, 52849.301 24/12/31,19:47:09,11,10,1, 11.9,1,1, 1.036, 10364.495, 465.275, 52849.314 24/12/31,19:47:09,12,10,1, 11.9,1,1, 1.036, 10364.487, 465.254, 52849.288 24/12/31,19:47:09,13,10,1, 11.9,1,1, 1.036, 10364.469, 465.221, 52849.329 24/12/31,19:47:09,14,10,1, 11.9,1,1, 1.036, 10364.484, 465.192, 52849.276 24/12/31,19:47:09,15,10,1, 11.9,1,1, 1.036, 10364.454, 465.171, 52849.417 24/12/31,19:47:09,16,10,1, 11.9,1,1, 1.036, 10364.455, 465.159, 52849.392 24/12/31,19:47:09,17,10,1, 11.9,1,1, 1.036, 10364.464, 465.133, 52849.397 24/12/31,19:47:09,18,10,1, 11.9,1,1, 1.036, 10364.469, 465.087, 52849.323 24/12/31,19:47:09,19,10,1, 11.9,1,1, 1.036, 10364.425, 465.054, 52849.364 24/12/31,19:47:10,00,10,1, 11.9,1,1, 1.035, 10364.423, 465.054, 52849.364 24/12/31,19:47:10,01,10,1, 11.9,1,1, 1.035, 10364.416, 465.002, 52849.419 24/12/31,19:47:10,02,10,1, 11.9,1,1, 1.035, 10364.442, 465.016, 52849.408 24/12/31,19:47:10,03,10,1, 11.9,1,1, 1.035, 10364.424, 464.969, 52849.430 24/12/31,19:47:10,04,10,1, 11.9,1,1, 1.035, 10364.409, 464.956, 52849.432 24/12/31,19:47:10,05,10,1, 11.9,1,1, 1.035, 10364.419, 464.912, 52849.434 24/12/31,19:47:10,06,10,1, 11.9,1,1, 1.035, 10364.464, 464.891, 52849.453 24/12/31,19:47:10,07,10,1, 11.9,1,1, 1.035, 10364.394, 464.870, 52849.412 24/12/31,19:47:10,08,10,1, 11.9,1,1, 1.035, 10364.430, 464.828, 52849.438 24/12/31,19:47:10,09,10,1, 11.9,1,1, 1.035, 10364.400, 464.788, 52849.391 24/12/31,19:47:10,10,10,1, 11.9,1,1, 1.035, 10364.396, 464.782, 52849.472 24/12/31,19:47:10,11,10,1, 11.9,1,1, 1.035, 10364.385, 464.747, 52849.527 24/12/31,19:47:10,12,10,1, 11.9,1,1, 1.035, 10364.375, 464.712, 52849.516 24/12/31,19:47:10,13,10,1, 11.9,1,1, 1.035, 10364.383, 464.692, 52849.483 24/12/31,19:47:10,14,10,1, 11.9,1,1, 1.035, 10364.369, 464.662, 52849.518 24/12/31,19:47:10,15,10,1, 11.9,1,1, 1.035, 10364.348, 464.633, 52849.514 24/12/31,19:47:10,16,10,1, 11.9,1,1, 1.035, 10364.354, 464.602, 52849.557 24/12/31,19:47:10,17,10,1, 11.9,1,1, 1.035, 10364.348, 464.582, 52849.576 24/12/31,19:47:10,18,10,1, 11.9,1,1, 1.035, 10364.301, 464.577, 52849.697 24/12/31,19:47:10,19,10,1, 11.9,1,1, 1.035, 10364.323, 464.542, 52849.587 24/12/31,19:47:11,00,09,1, 12.0,1,1, 1.034, 10364.323, 464.542, 52849.587 24/12/31,19:47:11,01,09,1, 12.0,1,1, 1.034, 10364.306, 464.466, 52849.598 24/12/31,19:47:11,02,09,1, 12.0,1,1, 1.034, 10364.318, 464.464, 52849.570 24/12/31,19:47:11,03,09,1, 12.0,1,1, 1.034, 10364.304, 464.419, 52849.594 24/12/31,19:47:11,04,09,1, 12.0,1,1, 1.034, 10364.298, 464.385, 52849.600 24/12/31,19:47:11,05,09,1, 12.0,1,1, 1.034, 10364.332, 464.372, 52849.600 24/12/31,19:47:11,06,09,1, 12.0,1,1, 1.034, 10364.308, 464.322, 52849.637 24/12/31,19:47:11,07,09,1, 12.0,1,1, 1.034, 10364.289, 464.304, 52849.660 24/12/31,19:47:11,08,09,1, 12.0,1,1, 1.034, 10364.293, 464.303, 52849.646 24/12/31,19:47:11,09,09,1, 12.0,1,1, 1.034, 10364.273, 464.267, 52849.672 24/12/31,19:47:11,10,09,1, 12.0,1,1, 1.034, 10364.276, 464.219, 52849.664 24/12/31,19:47:11,11,09,1, 12.0,1,1, 1.034, 10364.273, 464.231, 52849.700 24/12/31,19:47:11,12,09,1, 12.0,1,1, 1.034, 10364.259, 464.192, 52849.648 24/12/31,19:47:11,13,09,1, 12.0,1,1, 1.034, 10364.243, 464.151, 52849.697 24/12/31,19:47:11,14,09,1, 12.0,1,1, 1.034, 10364.243, 464.117, 52849.698 24/12/31,19:47:11,15,09,1, 12.0,1,1, 1.034, 10364.228, 464.086, 52849.734 24/12/31,19:47:11,16,09,1, 12.0,1,1, 1.034, 10364.216, 464.040, 52849.696 24/12/31,19:47:11,17,09,1, 12.0,1,1, 1.034, 10364.185, 464.039, 52849.773 24/12/31,19:47:11,18,09,1, 12.0,1,1, 1.034, 10364.196, 463.992, 52849.731 24/12/31,19:47:11,19,09,1, 12.0,1,1, 1.034, 10364.164, 463.964, 52849.726 24/12/31,19:47:12,00,09,1, 11.9,1,1, 1.036, 10364.156, 463.964, 52849.726 24/12/31,19:47:12,01,09,1, 11.9,1,1, 1.036, 10364.153, 463.923, 52849.784 24/12/31,19:47:12,02,09,1, 11.9,1,1, 1.036, 10364.153, 463.905, 52849.803 24/12/31,19:47:12,03,09,1, 11.9,1,1, 1.036, 10364.109, 463.876, 52849.806 24/12/31,19:47:12,04,09,1, 11.9,1,1, 1.036, 10364.097, 463.857, 52849.785 24/12/31,19:47:12,05,09,1, 11.9,1,1, 1.036, 10364.108, 463.835, 52849.833 24/12/31,19:47:12,06,09,1, 11.9,1,1, 1.036, 10364.082, 463.807, 52849.845 24/12/31,19:47:12,07,09,1, 11.9,1,1, 1.036, 10364.063, 463.800, 52849.843 24/12/31,19:47:12,08,09,1, 11.9,1,1, 1.036, 10364.051, 463.749, 52849.825 24/12/31,19:47:12,09,09,1, 11.9,1,1, 1.036, 10364.046, 463.723, 52849.828 24/12/31,19:47:12,10,09,1, 11.9,1,1, 1.036, 10364.007, 463.700, 52849.863 24/12/31,19:47:12,11,09,1, 11.9,1,1, 1.036, 10363.994, 463.684, 52849.898 24/12/31,19:47:12,12,09,1, 11.9,1,1, 1.036, 10363.986, 463.650, 52849.890 24/12/31,19:47:12,13,09,1, 11.9,1,1, 1.036, 10363.976, 463.631, 52849.881 24/12/31,19:47:12,14,09,1, 11.9,1,1, 1.036, 10363.963, 463.602, 52849.936 24/12/31,19:47:12,15,09,1, 11.9,1,1, 1.036, 10363.952, 463.567, 52849.924 24/12/31,19:47:12,16,09,1, 11.9,1,1, 1.036, 10363.917, 463.548, 52849.913 24/12/31,19:47:12,17,09,1, 11.9,1,1, 1.036, 10363.920, 463.526, 52849.953 24/12/31,19:47:12,18,09,1, 11.9,1,1, 1.036, 10363.885, 463.496, 52849.934 24/12/31,19:47:12,19,09,1, 11.9,1,1, 1.036, 10363.884, 463.453, 52849.937 24/12/31,19:47:13,00,09,1, 11.9,1,1, 1.036, 10363.880, 463.453, 52849.937 24/12/31,19:47:13,01,09,1, 11.9,1,1, 1.036, 10363.858, 463.400, 52850.018 24/12/31,19:47:13,02,09,1, 11.9,1,1, 1.036, 10363.845, 463.361, 52849.979 24/12/31,19:47:13,03,09,1, 11.9,1,1, 1.036, 10363.810, 463.360, 52850.003 24/12/31,19:47:13,04,09,1, 11.9,1,1, 1.036, 10363.784, 463.340, 52849.960 24/12/31,19:47:13,05,09,1, 11.9,1,1, 1.036, 10363.778, 463.303, 52850.009 24/12/31,19:47:13,06,09,1, 11.9,1,1, 1.036, 10363.792, 463.294, 52849.977 24/12/31,19:47:13,07,09,1, 11.9,1,1, 1.036, 10363.740, 463.241, 52850.020 24/12/31,19:47:13,08,09,1, 11.9,1,1, 1.036, 10363.754, 463.199, 52850.015 24/12/31,19:47:13,09,09,1, 11.9,1,1, 1.036, 10363.716, 463.214, 52850.035 24/12/31,19:47:13,10,09,1, 11.9,1,1, 1.036, 10363.704, 463.186, 52850.045 24/12/31,19:47:13,11,09,1, 11.9,1,1, 1.036, 10363.692, 463.157, 52850.062 24/12/31,19:47:13,12,09,1, 11.9,1,1, 1.036, 10363.702, 463.149, 52850.076 24/12/31,19:47:13,13,09,1, 11.9,1,1, 1.036, 10363.640, 463.138, 52850.042 24/12/31,19:47:13,14,09,1, 11.9,1,1, 1.036, 10363.653, 463.112, 52850.059 24/12/31,19:47:13,15,09,1, 11.9,1,1, 1.036, 10363.636, 463.092, 52850.049 24/12/31,19:47:13,16,09,1, 11.9,1,1, 1.036, 10363.604, 463.061, 52850.112 24/12/31,19:47:13,17,09,1, 11.9,1,1, 1.036, 10363.592, 463.050, 52850.141 24/12/31,19:47:13,18,09,1, 11.9,1,1, 1.036, 10363.583, 463.000, 52850.132 24/12/31,19:47:13,19,09,1, 11.9,1,1, 1.036, 10363.570, 463.001, 52850.140 24/12/31,19:47:14,00,10,1, 11.9,1,1, 1.035, 10363.563, 463.001, 52850.140 24/12/31,19:47:14,01,10,1, 11.9,1,1, 1.035, 10363.546, 462.945, 52850.190 24/12/31,19:47:14,02,10,1, 11.9,1,1, 1.035, 10363.520, 462.942, 52850.192 24/12/31,19:47:14,03,10,1, 11.9,1,1, 1.035, 10363.516, 462.923, 52850.201 24/12/31,19:47:14,04,10,1, 11.9,1,1, 1.035, 10363.501, 462.894, 52850.214 24/12/31,19:47:14,05,10,1, 11.9,1,1, 1.035, 10363.485, 462.860, 52850.200 24/12/31,19:47:14,06,10,1, 11.9,1,1, 1.035, 10363.478, 462.840, 52850.233 24/12/31,19:47:14,07,10,1, 11.9,1,1, 1.035, 10363.486, 462.814, 52850.236 24/12/31,19:47:14,08,10,1, 11.9,1,1, 1.035, 10363.455, 462.792, 52850.219 24/12/31,19:47:14,09,10,1, 11.9,1,1, 1.035, 10363.455, 462.796, 52850.256 24/12/31,19:47:14,10,10,1, 11.9,1,1, 1.035, 10363.423, 462.774, 52850.273 24/12/31,19:47:14,11,10,1, 11.9,1,1, 1.035, 10363.398, 462.725, 52850.281 24/12/31,19:47:14,12,10,1, 11.9,1,1, 1.035, 10363.389, 462.726, 52850.280 24/12/31,19:47:14,13,10,1, 11.9,1,1, 1.035, 10363.369, 462.703, 52850.307 24/12/31,19:47:14,14,10,1, 11.9,1,1, 1.035, 10363.335, 462.697, 52850.311 24/12/31,19:47:14,15,10,1, 11.9,1,1, 1.035, 10363.360, 462.650, 52850.315 24/12/31,19:47:14,16,10,1, 11.9,1,1, 1.035, 10363.347, 462.603, 52850.336 24/12/31,19:47:14,17,10,1, 11.9,1,1, 1.035, 10363.327, 462.607, 52850.346 24/12/31,19:47:14,18,10,1, 11.9,1,1, 1.035, 10363.309, 462.579, 52850.342 24/12/31,19:47:14,19,10,1, 11.9,1,1, 1.035, 10363.302, 462.565, 52850.373 24/12/31,19:47:15,00,09,1, 11.9,1,1, 1.035, 10363.296, 462.565, 52850.373 24/12/31,19:47:15,01,09,1, 11.9,1,1, 1.035, 10363.271, 462.521, 52850.355 24/12/31,19:47:15,02,09,1, 11.9,1,1, 1.035, 10363.261, 462.469, 52850.364 24/12/31,19:47:15,03,09,1, 11.9,1,1, 1.035, 10363.250, 462.461, 52850.374 24/12/31,19:47:15,04,09,1, 11.9,1,1, 1.035, 10363.186, 462.447, 52850.411 24/12/31,19:47:15,05,09,1, 11.9,1,1, 1.035, 10363.190, 462.424, 52850.418 24/12/31,19:47:15,06,09,1, 11.9,1,1, 1.035, 10363.162, 462.374, 52850.389 24/12/31,19:47:15,07,09,1, 11.9,1,1, 1.035, 10363.137, 462.359, 52850.407 24/12/31,19:47:15,08,09,1, 11.9,1,1, 1.035, 10363.152, 462.341, 52850.418 24/12/31,19:47:15,09,09,1, 11.9,1,1, 1.035, 10363.119, 462.312, 52850.435 24/12/31,19:47:15,10,09,1, 11.9,1,1, 1.035, 10363.102, 462.287, 52850.441 24/12/31,19:47:15,11,09,1, 11.9,1,1, 1.035, 10363.097, 462.232, 52850.473 24/12/31,19:47:15,12,09,1, 11.9,1,1, 1.035, 10363.068, 462.216, 52850.452 24/12/31,19:47:15,13,09,1, 11.9,1,1, 1.035, 10363.077, 462.174, 52850.488 24/12/31,19:47:15,14,09,1, 11.9,1,1, 1.035, 10363.086, 462.162, 52850.514 24/12/31,19:47:15,15,09,1, 11.9,1,1, 1.035, 10363.100, 462.137, 52850.491 24/12/31,19:47:15,16,09,1, 11.9,1,1, 1.035, 10363.057, 462.109, 52850.526 24/12/31,19:47:15,17,09,1, 11.9,1,1, 1.035, 10363.035, 462.089, 52850.503 24/12/31,19:47:15,18,09,1, 11.9,1,1, 1.035, 10363.037, 462.046, 52850.507 24/12/31,19:47:15,19,09,1, 11.9,1,1, 1.035, 10363.035, 462.034, 52850.534 24/12/31,19:47:16,00,10,1, 11.9,1,1, 1.033, 10363.029, 462.034, 52850.534 24/12/31,19:47:16,01,10,1, 11.9,1,1, 1.033, 10362.987, 461.993, 52850.579 24/12/31,19:47:16,02,10,1, 11.9,1,1, 1.033, 10362.967, 461.976, 52850.580 24/12/31,19:47:16,03,10,1, 11.9,1,1, 1.033, 10362.977, 461.964, 52850.567 24/12/31,19:47:16,04,10,1, 11.9,1,1, 1.033, 10362.958, 461.925, 52850.609 24/12/31,19:47:16,05,10,1, 11.9,1,1, 1.033, 10362.923, 461.910, 52850.610 24/12/31,19:47:16,06,10,1, 11.9,1,1, 1.033, 10362.932, 461.911, 52850.621 24/12/31,19:47:16,07,10,1, 11.9,1,1, 1.033, 10362.913, 461.875, 52850.623 24/12/31,19:47:16,08,10,1, 11.9,1,1, 1.033, 10362.885, 461.842, 52850.637 24/12/31,19:47:16,09,10,1, 11.9,1,1, 1.033, 10362.869, 461.853, 52850.640 24/12/31,19:47:16,10,10,1, 11.9,1,1, 1.033, 10362.855, 461.797, 52850.648 24/12/31,19:47:16,11,10,1, 11.9,1,1, 1.033, 10362.852, 461.791, 52850.683 24/12/31,19:47:16,12,10,1, 11.9,1,1, 1.033, 10362.829, 461.749, 52850.648 24/12/31,19:47:16,13,10,1, 11.9,1,1, 1.033, 10362.842, 461.730, 52850.688 24/12/31,19:47:16,14,10,1, 11.9,1,1, 1.033, 10362.801, 461.685, 52850.677 24/12/31,19:47:16,15,10,1, 11.9,1,1, 1.033, 10362.804, 461.677, 52850.698 24/12/31,19:47:16,16,10,1, 11.9,1,1, 1.033, 10362.787, 461.668, 52850.713 24/12/31,19:47:16,17,10,1, 11.9,1,1, 1.033, 10362.767, 461.618, 52850.731 24/12/31,19:47:16,18,10,1, 11.9,1,1, 1.033, 10362.752, 461.592, 52850.705 24/12/31,19:47:16,19,10,1, 11.9,1,1, 1.033, 10362.740, 461.581, 52850.707 24/12/31,19:47:17,00,10,1, 11.9,1,1, 1.035, 10362.737, 461.581, 52850.707 24/12/31,19:47:17,01,10,1, 11.9,1,1, 1.035, 10362.711, 461.502, 52850.749 24/12/31,19:47:17,02,10,1, 11.9,1,1, 1.035, 10362.663, 461.467, 52850.736 24/12/31,19:47:17,03,10,1, 11.9,1,1, 1.035, 10362.685, 461.437, 52850.749 24/12/31,19:47:17,04,10,1, 11.9,1,1, 1.035, 10362.643, 461.423, 52850.734 24/12/31,19:47:17,05,10,1, 11.9,1,1, 1.035, 10362.632, 461.415, 52850.725 24/12/31,19:47:17,06,10,1, 11.9,1,1, 1.035, 10362.626, 461.376, 52850.717 24/12/31,19:47:17,07,10,1, 11.9,1,1, 1.035, 10362.619, 461.343, 52850.744 24/12/31,19:47:17,08,10,1, 11.9,1,1, 1.035, 10362.595, 461.316, 52850.761 24/12/31,19:47:17,09,10,1, 11.9,1,1, 1.035, 10362.576, 461.275, 52850.767 24/12/31,19:47:17,10,10,1, 11.9,1,1, 1.035, 10362.571, 461.251, 52850.796 24/12/31,19:47:17,11,10,1, 11.9,1,1, 1.035, 10362.562, 461.225, 52850.794 24/12/31,19:47:17,12,10,1, 11.9,1,1, 1.035, 10362.542, 461.202, 52850.772 24/12/31,19:47:17,13,10,1, 11.9,1,1, 1.035, 10362.521, 461.204, 52850.788 24/12/31,19:47:17,14,10,1, 11.9,1,1, 1.035, 10362.490, 461.154, 52850.850 24/12/31,19:47:17,15,10,1, 11.9,1,1, 1.035, 10362.493, 461.126, 52850.824 24/12/31,19:47:17,16,10,1, 11.9,1,1, 1.035, 10362.458, 461.107, 52850.842 24/12/31,19:47:17,17,10,1, 11.9,1,1, 1.035, 10362.447, 461.070, 52850.826 24/12/31,19:47:17,18,10,1, 11.9,1,1, 1.035, 10362.448, 461.069, 52850.896 24/12/31,19:47:17,19,10,1, 11.9,1,1, 1.035, 10362.427, 461.043, 52850.867 24/12/31,19:47:18,00,09,1, 11.9,1,1, 1.032, 10362.420, 461.043, 52850.867 24/12/31,19:47:18,01,09,1, 11.9,1,1, 1.032, 10362.400, 460.969, 52850.883 24/12/31,19:47:18,02,09,1, 11.9,1,1, 1.032, 10362.367, 460.951, 52850.917 24/12/31,19:47:18,03,09,1, 11.9,1,1, 1.032, 10362.372, 460.940, 52850.883 24/12/31,19:47:18,04,09,1, 11.9,1,1, 1.032, 10362.361, 460.903, 52850.893 24/12/31,19:47:18,05,09,1, 11.9,1,1, 1.032, 10362.330, 460.910, 52850.971 24/12/31,19:47:18,06,09,1, 11.9,1,1, 1.032, 10362.311, 460.877, 52850.928 24/12/31,19:47:18,07,09,1, 11.9,1,1, 1.032, 10362.283, 460.842, 52850.958 24/12/31,19:47:18,08,09,1, 11.9,1,1, 1.032, 10362.285, 460.829, 52850.946 24/12/31,19:47:18,09,09,1, 11.9,1,1, 1.032, 10362.282, 460.796, 52850.926 24/12/31,19:47:18,10,09,1, 11.9,1,1, 1.032, 10362.295, 460.786, 52850.895 24/12/31,19:47:18,11,09,1, 11.9,1,1, 1.032, 10362.220, 460.771, 52851.015 24/12/31,19:47:18,12,09,1, 11.9,1,1, 1.032, 10362.200, 460.764, 52851.024 24/12/31,19:47:18,13,09,1, 11.9,1,1, 1.032, 10362.204, 460.743, 52850.976 24/12/31,19:47:18,14,09,1, 11.9,1,1, 1.032, 10362.204, 460.712, 52851.051 24/12/31,19:47:18,15,09,1, 11.9,1,1, 1.032, 10362.184, 460.700, 52851.056 24/12/31,19:47:18,16,09,1, 11.9,1,1, 1.032, 10362.174, 460.703, 52851.064 24/12/31,19:47:18,17,09,1, 11.9,1,1, 1.032, 10362.156, 460.673, 52851.083 24/12/31,19:47:18,18,09,1, 11.9,1,1, 1.032, 10362.133, 460.655, 52851.118 24/12/31,19:47:18,19,09,1, 11.9,1,1, 1.032, 10362.113, 460.656, 52851.152 24/12/31,19:47:19,00,09,1, 11.9,1,1, 1.033, 10362.111, 460.656, 52851.152 24/12/31,19:47:19,01,09,1, 11.9,1,1, 1.033, 10362.085, 460.603, 52851.176 24/12/31,19:47:19,02,09,1, 11.9,1,1, 1.033, 10362.077, 460.585, 52851.141 24/12/31,19:47:19,03,09,1, 11.9,1,1, 1.033, 10362.090, 460.558, 52851.188 24/12/31,19:47:19,04,09,1, 11.9,1,1, 1.033, 10362.036, 460.589, 52851.214 24/12/31,19:47:19,05,09,1, 11.9,1,1, 1.033, 10362.021, 460.562, 52851.218 24/12/31,19:47:19,06,09,1, 11.9,1,1, 1.033, 10362.001, 460.533, 52851.223 24/12/31,19:47:19,07,09,1, 11.9,1,1, 1.033, 10362.006, 460.510, 52851.169 24/12/31,19:47:19,08,09,1, 11.9,1,1, 1.033, 10361.987, 460.500, 52851.244 24/12/31,19:47:19,09,09,1, 11.9,1,1, 1.033, 10361.927, 460.481, 52851.242 24/12/31,19:47:19,10,09,1, 11.9,1,1, 1.033, 10361.944, 460.457, 52851.224 24/12/31,19:47:19,11,09,1, 11.9,1,1, 1.033, 10361.935, 460.438, 52851.225 24/12/31,19:47:19,12,09,1, 11.9,1,1, 1.033, 10361.905, 460.424, 52851.249 24/12/31,19:47:19,13,09,1, 11.9,1,1, 1.033, 10361.912, 460.405, 52851.296 24/12/31,19:47:19,14,09,1, 11.9,1,1, 1.033, 10361.879, 460.381, 52851.228 24/12/31,19:47:19,15,09,1, 11.9,1,1, 1.033, 10361.853, 460.366, 52851.233 24/12/31,19:47:19,16,09,1, 11.9,1,1, 1.033, 10361.846, 460.340, 52851.322 24/12/31,19:47:19,17,09,1, 11.9,1,1, 1.033, 10361.818, 460.352, 52851.315 24/12/31,19:47:19,18,09,1, 11.9,1,1, 1.033, 10361.817, 460.323, 52851.311 24/12/31,19:47:19,19,09,1, 11.9,1,1, 1.033, 10361.792, 460.301, 52851.156 24/12/31,19:47:20,00,09,1, 11.9,1,1, 1.037, 10361.786, 460.301, 52851.156 24/12/31,19:47:20,01,09,1, 11.9,1,1, 1.037, 10361.761, 460.285, 52851.391 24/12/31,19:47:20,02,09,1, 11.9,1,1, 1.037, 10361.741, 460.236, 52851.370 24/12/31,19:47:20,03,09,1, 11.9,1,1, 1.037, 10361.726, 460.214, 52851.421 24/12/31,19:47:20,04,09,1, 11.9,1,1, 1.037, 10361.723, 460.229, 52851.370 24/12/31,19:47:20,05,09,1, 11.9,1,1, 1.037, 10361.696, 460.174, 52851.397 24/12/31,19:47:20,06,09,1, 11.9,1,1, 1.037, 10361.681, 460.171, 52851.395 24/12/31,19:47:20,07,09,1, 11.9,1,1, 1.037, 10361.653, 460.173, 52851.502 24/12/31,19:47:20,08,09,1, 11.9,1,1, 1.037, 10361.660, 460.116, 52851.357 24/12/31,19:47:20,09,09,1, 11.9,1,1, 1.037, 10361.631, 460.120, 52851.378 24/12/31,19:47:20,10,09,1, 11.9,1,1, 1.037, 10361.642, 460.063, 52851.363 24/12/31,19:47:20,11,09,1, 11.9,1,1, 1.037, 10361.633, 460.065, 52851.431 24/12/31,19:47:20,12,09,1, 11.9,1,1, 1.037, 10361.624, 460.057, 52851.430 24/12/31,19:47:20,13,09,1, 11.9,1,1, 1.037, 10361.617, 460.027, 52851.428 24/12/31,19:47:20,14,09,1, 11.9,1,1, 1.037, 10361.602, 459.991, 52851.422 24/12/31,19:47:20,15,09,1, 11.9,1,1, 1.037, 10361.583, 459.962, 52851.217 24/12/31,19:47:20,16,09,1, 11.9,1,1, 1.037, 10361.553, 459.955, 52851.530 24/12/31,19:47:20,17,09,1, 11.9,1,1, 1.037, 10361.560, 459.931, 52851.531 24/12/31,19:47:20,18,09,1, 11.9,1,1, 1.037, 10361.533, 459.916, 52851.501 24/12/31,19:47:20,19,09,1, 11.9,1,1, 1.037, 10361.539, 459.891, 52851.515 24/12/31,19:47:21,00,10,1, 12.0,1,1, 1.035, 10361.536, 459.891, 52851.515 24/12/31,19:47:21,01,10,1, 12.0,1,1, 1.035, 10361.527, 459.843, 52851.566 24/12/31,19:47:21,02,10,1, 12.0,1,1, 1.035, 10361.528, 459.808, 52851.522 24/12/31,19:47:21,03,10,1, 12.0,1,1, 1.035, 10361.513, 459.786, 52851.554 24/12/31,19:47:21,04,10,1, 12.0,1,1, 1.035, 10361.525, 459.767, 52851.552 24/12/31,19:47:21,05,10,1, 12.0,1,1, 1.035, 10361.528, 459.749, 52851.565 24/12/31,19:47:21,06,10,1, 12.0,1,1, 1.035, 10361.499, 459.732, 52851.576 24/12/31,19:47:21,07,10,1, 12.0,1,1, 1.035, 10361.501, 459.702, 52851.577 24/12/31,19:47:21,08,10,1, 12.0,1,1, 1.035, 10361.484, 459.696, 52851.595 24/12/31,19:47:21,09,10,1, 12.0,1,1, 1.035, 10361.485, 459.663, 52851.584 24/12/31,19:47:21,10,10,1, 12.0,1,1, 1.035, 10361.469, 459.621, 52851.640 24/12/31,19:47:21,11,10,1, 12.0,1,1, 1.035, 10361.454, 459.626, 52851.658 24/12/31,19:47:21,12,10,1, 12.0,1,1, 1.035, 10361.460, 459.582, 52851.671 24/12/31,19:47:21,13,10,1, 12.0,1,1, 1.035, 10361.420, 459.564, 52851.642 24/12/31,19:47:21,14,10,1, 12.0,1,1, 1.035, 10361.442, 459.524, 52851.652 24/12/31,19:47:21,15,10,1, 12.0,1,1, 1.035, 10361.426, 459.497, 52851.672 24/12/31,19:47:21,16,10,1, 12.0,1,1, 1.035, 10361.430, 459.488, 52851.686 24/12/31,19:47:21,17,10,1, 12.0,1,1, 1.035, 10361.427, 459.468, 52851.683 24/12/31,19:47:21,18,10,1, 12.0,1,1, 1.035, 10361.392, 459.455, 52851.704 24/12/31,19:47:21,19,10,1, 12.0,1,1, 1.035, 10361.405, 459.432, 52851.749 24/12/31,19:47:22,00,10,1, 11.9,1,1, 1.035, 10361.402, 459.432, 52851.749 24/12/31,19:47:22,01,10,1, 11.9,1,1, 1.035, 10361.379, 459.394, 52851.787 24/12/31,19:47:22,02,10,1, 11.9,1,1, 1.035, 10361.375, 459.370, 52851.764 24/12/31,19:47:22,03,10,1, 11.9,1,1, 1.035, 10361.373, 459.341, 52851.780 24/12/31,19:47:22,04,10,1, 11.9,1,1, 1.035, 10361.366, 459.324, 52851.784 24/12/31,19:47:22,05,10,1, 11.9,1,1, 1.035, 10361.348, 459.257, 52851.769 24/12/31,19:47:22,06,10,1, 11.9,1,1, 1.035, 10361.344, 459.252, 52851.836 24/12/31,19:47:22,07,10,1, 11.9,1,1, 1.035, 10361.355, 459.227, 52851.796 24/12/31,19:47:22,08,10,1, 11.9,1,1, 1.035, 10361.323, 459.202, 52851.774 24/12/31,19:47:22,09,10,1, 11.9,1,1, 1.035, 10361.329, 459.196, 52851.789 24/12/31,19:47:22,10,10,1, 11.9,1,1, 1.035, 10361.321, 459.179, 52851.892 24/12/31,19:47:22,11,10,1, 11.9,1,1, 1.035, 10361.290, 459.138, 52851.845 24/12/31,19:47:22,12,10,1, 11.9,1,1, 1.035, 10361.284, 459.117, 52851.831 24/12/31,19:47:22,13,10,1, 11.9,1,1, 1.035, 10361.325, 459.093, 52851.752 24/12/31,19:47:22,14,10,1, 11.9,1,1, 1.035, 10361.259, 459.098, 52852.203 24/12/31,19:47:22,15,10,1, 11.9,1,1, 1.035, 10361.311, 459.065, 52851.858 24/12/31,19:47:22,16,10,1, 11.9,1,1, 1.035, 10361.278, 459.042, 52851.880 24/12/31,19:47:22,17,10,1, 11.9,1,1, 1.035, 10361.274, 459.007, 52851.945 24/12/31,19:47:22,18,10,1, 11.9,1,1, 1.035, 10361.264, 458.977, 52851.920 24/12/31,19:47:22,19,10,1, 11.9,1,1, 1.035, 10361.265, 458.966, 52851.965 24/12/31,19:47:23,00,09,1, 11.9,1,1, 1.036, 10361.260, 458.966, 52851.965 24/12/31,19:47:23,01,09,1, 11.9,1,1, 1.036, 10361.240, 458.926, 52852.013 24/12/31,19:47:23,02,09,1, 11.9,1,1, 1.036, 10361.237, 458.920, 52852.025 24/12/31,19:47:23,03,09,1, 11.9,1,1, 1.036, 10361.233, 458.880, 52852.066 24/12/31,19:47:23,04,09,1, 11.9,1,1, 1.036, 10361.211, 458.860, 52852.059 24/12/31,19:47:23,05,09,1, 11.9,1,1, 1.036, 10361.217, 458.841, 52852.069 24/12/31,19:47:23,06,09,1, 11.9,1,1, 1.036, 10361.191, 458.828, 52852.056 24/12/31,19:47:23,07,09,1, 11.9,1,1, 1.036, 10361.214, 458.797, 52852.117 24/12/31,19:47:23,08,09,1, 11.9,1,1, 1.036, 10361.197, 458.785, 52852.089 24/12/31,19:47:23,09,09,1, 11.9,1,1, 1.036, 10361.180, 458.770, 52852.138 24/12/31,19:47:23,10,09,1, 11.9,1,1, 1.036, 10361.216, 458.751, 52852.172 24/12/31,19:47:23,11,09,1, 11.9,1,1, 1.036, 10361.192, 458.703, 52852.146 24/12/31,19:47:23,12,09,1, 11.9,1,1, 1.036, 10361.155, 458.710, 52852.157 24/12/31,19:47:23,13,09,1, 11.9,1,1, 1.036, 10361.161, 458.703, 52852.170 24/12/31,19:47:23,14,09,1, 11.9,1,1, 1.036, 10361.174, 458.676, 52852.191 24/12/31,19:47:23,15,09,1, 11.9,1,1, 1.036, 10361.163, 458.672, 52852.221 24/12/31,19:47:23,16,09,1, 11.9,1,1, 1.036, 10361.164, 458.632, 52852.243 24/12/31,19:47:23,17,09,1, 11.9,1,1, 1.036, 10361.146, 458.628, 52852.264 24/12/31,19:47:23,18,09,1, 11.9,1,1, 1.036, 10361.121, 458.597, 52852.236 24/12/31,19:47:23,19,09,1, 11.9,1,1, 1.036, 10361.142, 458.583, 52852.251 24/12/31,19:47:24,00,11,1, 11.9,1,1, 1.035, 10361.135, 458.583, 52852.251 24/12/31,19:47:24,01,11,1, 11.9,1,1, 1.035, 10361.118, 458.556, 52852.303 24/12/31,19:47:24,02,11,1, 11.9,1,1, 1.035, 10361.122, 458.525, 52852.302 24/12/31,19:47:24,03,11,1, 11.9,1,1, 1.035, 10361.118, 458.532, 52852.327 24/12/31,19:47:24,04,11,1, 11.9,1,1, 1.035, 10361.102, 458.512, 52852.351 24/12/31,19:47:24,05,11,1, 11.9,1,1, 1.035, 10361.094, 458.479, 52852.362 24/12/31,19:47:24,06,11,1, 11.9,1,1, 1.035, 10361.090, 458.470, 52852.362 24/12/31,19:47:24,07,11,1, 11.9,1,1, 1.035, 10361.069, 458.445, 52852.391 24/12/31,19:47:24,08,11,1, 11.9,1,1, 1.035, 10361.076, 458.450, 52852.391 24/12/31,19:47:24,09,11,1, 11.9,1,1, 1.035, 10361.081, 458.437, 52852.403 24/12/31,19:47:24,10,11,1, 11.9,1,1, 1.035, 10361.067, 458.417, 52852.386 24/12/31,19:47:24,11,11,1, 11.9,1,1, 1.035, 10361.055, 458.401, 52852.379 24/12/31,19:47:24,12,11,1, 11.9,1,1, 1.035, 10361.057, 458.368, 52852.430 24/12/31,19:47:24,13,11,1, 11.9,1,1, 1.035, 10361.032, 458.366, 52852.404 24/12/31,19:47:24,14,11,1, 11.9,1,1, 1.035, 10361.008, 458.335, 52852.424 24/12/31,19:47:24,15,11,1, 11.9,1,1, 1.035, 10361.041, 458.318, 52852.427 24/12/31,19:47:24,16,11,1, 11.9,1,1, 1.035, 10361.036, 458.267, 52852.465 24/12/31,19:47:24,17,11,1, 11.9,1,1, 1.035, 10361.006, 458.281, 52852.445 24/12/31,19:47:24,18,11,1, 11.9,1,1, 1.035, 10361.004, 458.283, 52852.482 24/12/31,19:47:24,19,11,1, 11.9,1,1, 1.035, 10361.013, 458.268, 52852.471 24/12/31,19:47:25,00,11,1, 12.0,1,1, 1.034, 10361.010, 458.268, 52852.471 24/12/31,19:47:25,01,11,1, 12.0,1,1, 1.034, 10360.984, 458.222, 52852.505 24/12/31,19:47:25,02,11,1, 12.0,1,1, 1.034, 10360.994, 458.208, 52852.513 24/12/31,19:47:25,03,11,1, 12.0,1,1, 1.034, 10360.974, 458.194, 52852.535 24/12/31,19:47:25,04,11,1, 12.0,1,1, 1.034, 10360.978, 458.171, 52852.477 24/12/31,19:47:25,05,11,1, 12.0,1,1, 1.034, 10360.955, 458.148, 52852.602 24/12/31,19:47:25,06,11,1, 12.0,1,1, 1.034, 10360.965, 458.151, 52852.529 24/12/31,19:47:25,07,11,1, 12.0,1,1, 1.034, 10360.963, 458.098, 52852.553 24/12/31,19:47:25,08,11,1, 12.0,1,1, 1.034, 10360.947, 458.074, 52852.533 24/12/31,19:47:25,09,11,1, 12.0,1,1, 1.034, 10360.964, 458.052, 52852.535 24/12/31,19:47:25,10,11,1, 12.0,1,1, 1.034, 10360.938, 458.050, 52852.533 24/12/31,19:47:25,11,11,1, 12.0,1,1, 1.034, 10360.931, 458.019, 52852.549 24/12/31,19:47:25,12,11,1, 12.0,1,1, 1.034, 10360.907, 457.999, 52852.543 24/12/31,19:47:25,13,11,1, 12.0,1,1, 1.034, 10360.930, 457.985, 52852.557 24/12/31,19:47:25,14,11,1, 12.0,1,1, 1.034, 10360.927, 457.949, 52852.581 24/12/31,19:47:25,15,11,1, 12.0,1,1, 1.034, 10360.919, 457.919, 52852.579 24/12/31,19:47:25,16,11,1, 12.0,1,1, 1.034, 10360.914, 457.900, 52852.604 24/12/31,19:47:25,17,11,1, 12.0,1,1, 1.034, 10360.902, 457.886, 52852.648 24/12/31,19:47:25,18,11,1, 12.0,1,1, 1.034, 10360.896, 457.864, 52852.634 24/12/31,19:47:25,19,11,1, 12.0,1,1, 1.034, 10360.867, 457.855, 52852.620 24/12/31,19:47:26,00,10,1, 11.9,1,1, 1.035, 10360.860, 457.855, 52852.620 24/12/31,19:47:26,01,10,1, 11.9,1,1, 1.035, 10360.889, 457.787, 52852.661 24/12/31,19:47:26,02,10,1, 11.9,1,1, 1.035, 10360.881, 457.774, 52852.668 24/12/31,19:47:26,03,10,1, 11.9,1,1, 1.035, 10360.873, 457.745, 52852.676 24/12/31,19:47:26,04,10,1, 11.9,1,1, 1.035, 10360.856, 457.709, 52852.670 24/12/31,19:47:26,05,10,1, 11.9,1,1, 1.035, 10360.867, 457.703, 52852.723 24/12/31,19:47:26,06,10,1, 11.9,1,1, 1.035, 10360.827, 457.681, 52852.697 24/12/31,19:47:26,07,10,1, 11.9,1,1, 1.035, 10360.852, 457.640, 52852.706 24/12/31,19:47:26,08,10,1, 11.9,1,1, 1.035, 10360.855, 457.626, 52852.721 24/12/31,19:47:26,09,10,1, 11.9,1,1, 1.035, 10360.851, 457.606, 52852.725 24/12/31,19:47:26,10,10,1, 11.9,1,1, 1.035, 10360.838, 457.548, 52852.732 24/12/31,19:47:26,11,10,1, 11.9,1,1, 1.035, 10360.837, 457.554, 52852.747 24/12/31,19:47:26,12,10,1, 11.9,1,1, 1.035, 10360.841, 457.510, 52852.741 24/12/31,19:47:26,13,10,1, 11.9,1,1, 1.035, 10360.812, 457.480, 52852.761 24/12/31,19:47:26,14,10,1, 11.9,1,1, 1.035, 10360.816, 457.458, 52852.759 24/12/31,19:47:26,15,10,1, 11.9,1,1, 1.035, 10360.811, 457.442, 52852.780 24/12/31,19:47:26,16,10,1, 11.9,1,1, 1.035, 10360.795, 457.404, 52852.784 24/12/31,19:47:26,17,10,1, 11.9,1,1, 1.035, 10360.779, 457.377, 52852.776 24/12/31,19:47:26,18,10,1, 11.9,1,1, 1.035, 10360.797, 457.364, 52852.791 24/12/31,19:47:26,19,10,1, 11.9,1,1, 1.035, 10360.788, 457.346, 52852.818 24/12/31,19:47:27,00,10,1, 11.9,1,1, 1.036, 10360.785, 457.346, 52852.818 24/12/31,19:47:27,01,10,1, 11.9,1,1, 1.036, 10360.773, 457.292, 52852.825 24/12/31,19:47:27,02,10,1, 11.9,1,1, 1.036, 10360.769, 457.278, 52852.853 24/12/31,19:47:27,03,10,1, 11.9,1,1, 1.036, 10360.770, 457.240, 52852.858 24/12/31,19:47:27,04,10,1, 11.9,1,1, 1.036, 10360.760, 457.234, 52852.891 24/12/31,19:47:27,05,10,1, 11.9,1,1, 1.036, 10360.751, 457.199, 52852.869 24/12/31,19:47:27,06,10,1, 11.9,1,1, 1.036, 10360.751, 457.172, 52852.907 24/12/31,19:47:27,07,10,1, 11.9,1,1, 1.036, 10360.744, 457.159, 52852.915 24/12/31,19:47:27,08,10,1, 11.9,1,1, 1.036, 10360.711, 457.130, 52853.028 24/12/31,19:47:27,09,10,1, 11.9,1,1, 1.036, 10360.719, 457.126, 52852.909 24/12/31,19:47:27,10,10,1, 11.9,1,1, 1.036, 10360.707, 457.088, 52852.987 24/12/31,19:47:27,11,10,1, 11.9,1,1, 1.036, 10360.720, 457.061, 52852.937 24/12/31,19:47:27,12,10,1, 11.9,1,1, 1.036, 10360.716, 457.044, 52852.953 24/12/31,19:47:27,13,10,1, 11.9,1,1, 1.036, 10360.734, 456.997, 52852.977 24/12/31,19:47:27,14,10,1, 11.9,1,1, 1.036, 10360.709, 456.968, 52852.962 24/12/31,19:47:27,15,10,1, 11.9,1,1, 1.036, 10360.722, 456.959, 52853.034 24/12/31,19:47:27,16,10,1, 11.9,1,1, 1.036, 10360.709, 456.908, 52852.993 24/12/31,19:47:27,17,10,1, 11.9,1,1, 1.036, 10360.704, 456.899, 52853.009 24/12/31,19:47:27,18,10,1, 11.9,1,1, 1.036, 10360.696, 456.899, 52853.032 24/12/31,19:47:27,19,10,1, 11.9,1,1, 1.036, 10360.681, 456.856, 52853.058 24/12/31,19:47:28,00,12,1, 11.9,1,1, 1.037, 10360.676, 456.856, 52853.058 24/12/31,19:47:28,01,12,1, 11.9,1,1, 1.037, 10360.666, 456.806, 52853.051 24/12/31,19:47:28,02,12,1, 11.9,1,1, 1.037, 10360.687, 456.790, 52853.003 24/12/31,19:47:28,03,12,1, 11.9,1,1, 1.037, 10360.672, 456.770, 52853.039 24/12/31,19:47:28,04,12,1, 11.9,1,1, 1.037, 10360.651, 456.749, 52853.059 24/12/31,19:47:28,05,12,1, 11.9,1,1, 1.037, 10360.629, 456.700, 52853.044 24/12/31,19:47:28,06,12,1, 11.9,1,1, 1.037, 10360.625, 456.702, 52853.085 24/12/31,19:47:28,07,12,1, 11.9,1,1, 1.037, 10360.640, 456.703, 52853.107 24/12/31,19:47:28,08,12,1, 11.9,1,1, 1.037, 10360.630, 456.667, 52853.107 24/12/31,19:47:28,09,12,1, 11.9,1,1, 1.037, 10360.641, 456.647, 52853.128 24/12/31,19:47:28,10,12,1, 11.9,1,1, 1.037, 10360.620, 456.630, 52853.111 24/12/31,19:47:28,11,12,1, 11.9,1,1, 1.037, 10360.619, 456.604, 52853.120 24/12/31,19:47:28,12,12,1, 11.9,1,1, 1.037, 10360.630, 456.593, 52853.144 24/12/31,19:47:28,13,12,1, 11.9,1,1, 1.037, 10360.596, 456.588, 52853.125 24/12/31,19:47:28,14,12,1, 11.9,1,1, 1.037, 10360.607, 456.532, 52853.127 24/12/31,19:47:28,15,12,1, 11.9,1,1, 1.037, 10360.606, 456.543, 52853.200 24/12/31,19:47:28,16,12,1, 11.9,1,1, 1.037, 10360.588, 456.529, 52853.195 24/12/31,19:47:28,17,12,1, 11.9,1,1, 1.037, 10360.563, 456.497, 52853.226 24/12/31,19:47:28,18,12,1, 11.9,1,1, 1.037, 10360.574, 456.476, 52853.227 24/12/31,19:47:28,19,12,1, 11.9,1,1, 1.037, 10360.579, 456.476, 52853.246 24/12/31,19:47:29,00,11,1, 11.9,1,1, 1.033, 10360.576, 456.476, 52853.246 24/12/31,19:47:29,01,11,1, 11.9,1,1, 1.033, 10360.555, 456.421, 52853.287 24/12/31,19:47:29,02,11,1, 11.9,1,1, 1.033, 10360.552, 456.415, 52853.274 24/12/31,19:47:29,03,11,1, 11.9,1,1, 1.033, 10360.527, 456.381, 52853.279 24/12/31,19:47:29,04,11,1, 11.9,1,1, 1.033, 10360.528, 456.381, 52853.308 24/12/31,19:47:29,05,11,1, 11.9,1,1, 1.033, 10360.556, 456.365, 52853.285 24/12/31,19:47:29,06,11,1, 11.9,1,1, 1.033, 10360.521, 456.350, 52853.316 24/12/31,19:47:29,07,11,1, 11.9,1,1, 1.033, 10360.511, 456.352, 52853.353 24/12/31,19:47:29,08,11,1, 11.9,1,1, 1.033, 10360.503, 456.321, 52853.363 24/12/31,19:47:29,09,11,1, 11.9,1,1, 1.033, 10360.499, 456.310, 52853.356 24/12/31,19:47:29,10,11,1, 11.9,1,1, 1.033, 10360.486, 456.286, 52853.362 24/12/31,19:47:29,11,11,1, 11.9,1,1, 1.033, 10360.502, 456.262, 52853.345 24/12/31,19:47:29,12,11,1, 11.9,1,1, 1.033, 10360.490, 456.247, 52853.394 24/12/31,19:47:29,13,11,1, 11.9,1,1, 1.033, 10360.472, 456.223, 52853.413 24/12/31,19:47:29,14,11,1, 11.9,1,1, 1.033, 10360.471, 456.209, 52853.426 24/12/31,19:47:29,15,11,1, 11.9,1,1, 1.033, 10360.470, 456.206, 52853.432 24/12/31,19:47:29,16,11,1, 11.9,1,1, 1.033, 10360.433, 456.185, 52853.443 24/12/31,19:47:29,17,11,1, 11.9,1,1, 1.033, 10360.429, 456.164, 52853.473 24/12/31,19:47:29,18,11,1, 11.9,1,1, 1.033, 10360.418, 456.161, 52853.457 24/12/31,19:47:29,19,11,1, 11.9,1,1, 1.033, 10360.426, 456.156, 52853.466 24/12/31,19:47:30,00,11,1, 11.9,1,1, 1.034, 10360.426, 456.156, 52853.466 24/12/31,19:47:30,01,11,1, 11.9,1,1, 1.034, 10360.408, 456.112, 52853.484 24/12/31,19:47:30,02,11,1, 11.9,1,1, 1.034, 10360.386, 456.097, 52853.530 24/12/31,19:47:30,03,11,1, 11.9,1,1, 1.034, 10360.374, 456.080, 52853.484 24/12/31,19:47:30,04,11,1, 11.9,1,1, 1.034, 10360.357, 456.047, 52853.531 24/12/31,19:47:30,05,11,1, 11.9,1,1, 1.034, 10360.340, 456.047, 52853.497 24/12/31,19:47:30,06,11,1, 11.9,1,1, 1.034, 10360.352, 456.025, 52853.498 24/12/31,19:47:30,07,11,1, 11.9,1,1, 1.034, 10360.323, 456.004, 52853.540 24/12/31,19:47:30,08,11,1, 11.9,1,1, 1.034, 10360.303, 455.994, 52853.554 24/12/31,19:47:30,09,11,1, 11.9,1,1, 1.034, 10360.296, 455.976, 52853.553 24/12/31,19:47:30,10,11,1, 11.9,1,1, 1.034, 10360.302, 455.956, 52853.576 24/12/31,19:47:30,11,11,1, 11.9,1,1, 1.034, 10360.297, 455.946, 52853.569 24/12/31,19:47:30,12,11,1, 11.9,1,1, 1.034, 10360.292, 455.933, 52853.609 24/12/31,19:47:30,13,11,1, 11.9,1,1, 1.034, 10360.274, 455.908, 52853.615 24/12/31,19:47:30,14,11,1, 11.9,1,1, 1.034, 10360.256, 455.880, 52853.605 24/12/31,19:47:30,15,11,1, 11.9,1,1, 1.034, 10360.263, 455.866, 52853.657 24/12/31,19:47:30,16,11,1, 11.9,1,1, 1.034, 10360.236, 455.861, 52853.642 24/12/31,19:47:30,17,11,1, 11.9,1,1, 1.034, 10360.231, 455.839, 52853.657 24/12/31,19:47:30,18,11,1, 11.9,1,1, 1.034, 10360.231, 455.807, 52853.679 24/12/31,19:47:30,19,11,1, 11.9,1,1, 1.034, 10360.224, 455.810, 52853.654 24/12/31,19:47:31,00,11,1, 11.9,1,1, 1.033, 10360.217, 455.810, 52853.654 24/12/31,19:47:31,01,11,1, 11.9,1,1, 1.033, 10360.183, 455.748, 52853.645 24/12/31,19:47:31,02,11,1, 11.9,1,1, 1.033, 10360.155, 455.734, 52853.694 24/12/31,19:47:31,03,11,1, 11.9,1,1, 1.033, 10360.164, 455.750, 52853.713 24/12/31,19:47:31,04,11,1, 11.9,1,1, 1.033, 10360.163, 455.703, 52853.758 24/12/31,19:47:31,05,11,1, 11.9,1,1, 1.033, 10360.133, 455.694, 52853.749 24/12/31,19:47:31,06,11,1, 11.9,1,1, 1.033, 10360.138, 455.675, 52853.726 24/12/31,19:47:31,07,11,1, 11.9,1,1, 1.033, 10360.118, 455.661, 52853.731 24/12/31,19:47:31,08,11,1, 11.9,1,1, 1.033, 10360.111, 455.610, 52853.757 24/12/31,19:47:31,09,11,1, 11.9,1,1, 1.033, 10360.108, 455.606, 52853.740 24/12/31,19:47:31,10,11,1, 11.9,1,1, 1.033, 10360.103, 455.572, 52853.764 24/12/31,19:47:31,11,11,1, 11.9,1,1, 1.033, 10360.093, 455.545, 52853.775 24/12/31,19:47:31,12,11,1, 11.9,1,1, 1.033, 10360.092, 455.544, 52853.781 24/12/31,19:47:31,13,11,1, 11.9,1,1, 1.033, 10360.073, 455.540, 52853.807 24/12/31,19:47:31,14,11,1, 11.9,1,1, 1.033, 10360.058, 455.513, 52853.753 24/12/31,19:47:31,15,11,1, 11.9,1,1, 1.033, 10360.057, 455.487, 52853.819 24/12/31,19:47:31,16,11,1, 11.9,1,1, 1.033, 10360.040, 455.445, 52853.802 24/12/31,19:47:31,17,11,1, 11.9,1,1, 1.033, 10360.024, 455.436, 52853.783 24/12/31,19:47:31,18,11,1, 11.9,1,1, 1.033, 10360.012, 455.412, 52853.789 24/12/31,19:47:31,19,11,1, 11.9,1,1, 1.033, 10360.008, 455.400, 52853.802 24/12/31,19:47:32,00,10,1, 11.9,1,1, 1.036, 10360.000, 455.400, 52853.802 24/12/31,19:47:32,01,10,1, 11.9,1,1, 1.036, 10359.959, 455.331, 52853.851 24/12/31,19:47:32,02,10,1, 11.9,1,1, 1.036, 10359.961, 455.319, 52853.818 24/12/31,19:47:32,03,10,1, 11.9,1,1, 1.036, 10359.979, 455.307, 52853.812 24/12/31,19:47:32,04,10,1, 11.9,1,1, 1.036, 10359.975, 455.280, 52853.884 24/12/31,19:47:32,05,10,1, 11.9,1,1, 1.036, 10359.935, 455.267, 52853.841 24/12/31,19:47:32,06,10,1, 11.9,1,1, 1.036, 10359.959, 455.254, 52853.934 24/12/31,19:47:32,07,10,1, 11.9,1,1, 1.036, 10359.957, 455.213, 52853.869 24/12/31,19:47:32,08,10,1, 11.9,1,1, 1.036, 10359.906, 455.195, 52853.879 24/12/31,19:47:32,09,10,1, 11.9,1,1, 1.036, 10359.933, 455.149, 52853.848 24/12/31,19:47:32,10,10,1, 11.9,1,1, 1.036, 10359.935, 455.161, 52853.895 24/12/31,19:47:32,11,10,1, 11.9,1,1, 1.036, 10359.899, 455.137, 52853.915 24/12/31,19:47:32,12,10,1, 11.9,1,1, 1.036, 10359.909, 455.110, 52853.905 24/12/31,19:47:32,13,10,1, 11.9,1,1, 1.036, 10359.900, 455.091, 52853.939 24/12/31,19:47:32,14,10,1, 11.9,1,1, 1.036, 10359.911, 455.056, 52853.936 24/12/31,19:47:32,15,10,1, 11.9,1,1, 1.036, 10359.910, 455.052, 52853.941 24/12/31,19:47:32,16,10,1, 11.9,1,1, 1.036, 10359.885, 455.036, 52853.944 24/12/31,19:47:32,17,10,1, 11.9,1,1, 1.036, 10359.871, 455.005, 52853.958 24/12/31,19:47:32,18,10,1, 11.9,1,1, 1.036, 10359.866, 454.997, 52854.003 24/12/31,19:47:32,19,10,1, 11.9,1,1, 1.036, 10359.863, 454.969, 52853.988 24/12/31,19:47:33,00,10,1, 11.9,1,1, 1.035, 10359.858, 454.969, 52853.988 24/12/31,19:47:33,01,10,1, 11.9,1,1, 1.035, 10359.856, 454.905, 52853.981 24/12/31,19:47:33,02,10,1, 11.9,1,1, 1.035, 10359.825, 454.884, 52853.994 24/12/31,19:47:33,03,10,1, 11.9,1,1, 1.035, 10359.834, 454.887, 52854.024 24/12/31,19:47:33,04,10,1, 11.9,1,1, 1.035, 10359.846, 454.845, 52854.022 24/12/31,19:47:33,05,10,1, 11.9,1,1, 1.035, 10359.848, 454.831, 52854.027 24/12/31,19:47:33,06,10,1, 11.9,1,1, 1.035, 10359.835, 454.805, 52854.050 24/12/31,19:47:33,07,10,1, 11.9,1,1, 1.035, 10359.848, 454.785, 52854.040 24/12/31,19:47:33,08,10,1, 11.9,1,1, 1.035, 10359.845, 454.760, 52854.053 24/12/31,19:47:33,09,10,1, 11.9,1,1, 1.035, 10359.858, 454.749, 52854.064 24/12/31,19:47:33,10,10,1, 11.9,1,1, 1.035, 10359.843, 454.711, 52854.028 24/12/31,19:47:33,11,10,1, 11.9,1,1, 1.035, 10359.820, 454.685, 52854.037 24/12/31,19:47:33,12,10,1, 11.9,1,1, 1.035, 10359.823, 454.662, 52854.140 24/12/31,19:47:33,13,10,1, 11.9,1,1, 1.035, 10359.813, 454.656, 52854.143 24/12/31,19:47:33,14,10,1, 11.9,1,1, 1.035, 10359.816, 454.611, 52854.156 24/12/31,19:47:33,15,10,1, 11.9,1,1, 1.035, 10359.799, 454.583, 52854.112 24/12/31,19:47:33,16,10,1, 11.9,1,1, 1.035, 10359.807, 454.583, 52854.111 24/12/31,19:47:33,17,10,1, 11.9,1,1, 1.035, 10359.828, 454.564, 52854.121 24/12/31,19:47:33,18,10,1, 11.9,1,1, 1.035, 10359.814, 454.547, 52854.200 24/12/31,19:47:33,19,10,1, 11.9,1,1, 1.035, 10359.799, 454.508, 52854.180 24/12/31,19:47:34,00,11,1, 11.9,1,1, 1.036, 10359.792, 454.508, 52854.180 24/12/31,19:47:34,01,11,1, 11.9,1,1, 1.036, 10359.792, 454.486, 52854.232 24/12/31,19:47:34,02,11,1, 11.9,1,1, 1.036, 10359.783, 454.454, 52854.227 24/12/31,19:47:34,03,11,1, 11.9,1,1, 1.036, 10359.778, 454.434, 52854.236 24/12/31,19:47:34,04,11,1, 11.9,1,1, 1.036, 10359.792, 454.418, 52854.204 24/12/31,19:47:34,05,11,1, 11.9,1,1, 1.036, 10359.773, 454.398, 52854.273 24/12/31,19:47:34,06,11,1, 11.9,1,1, 1.036, 10359.763, 454.390, 52854.238 24/12/31,19:47:34,07,11,1, 11.9,1,1, 1.036, 10359.751, 454.380, 52854.270 24/12/31,19:47:34,08,11,1, 11.9,1,1, 1.036, 10359.707, 454.348, 52854.278 24/12/31,19:47:34,09,11,1, 11.9,1,1, 1.036, 10359.699, 454.322, 52854.245 24/12/31,19:47:34,10,11,1, 11.9,1,1, 1.036, 10359.703, 454.308, 52854.302 24/12/31,19:47:34,11,11,1, 11.9,1,1, 1.036, 10359.700, 454.280, 52854.309 24/12/31,19:47:34,12,11,1, 11.9,1,1, 1.036, 10359.690, 454.259, 52854.320 24/12/31,19:47:34,13,11,1, 11.9,1,1, 1.036, 10359.694, 454.244, 52854.344 24/12/31,19:47:34,14,11,1, 11.9,1,1, 1.036, 10359.685, 454.206, 52854.353 24/12/31,19:47:34,15,11,1, 11.9,1,1, 1.036, 10359.669, 454.183, 52854.328 24/12/31,19:47:34,16,11,1, 11.9,1,1, 1.036, 10359.670, 454.187, 52854.372 24/12/31,19:47:34,17,11,1, 11.9,1,1, 1.036, 10359.683, 454.154, 52854.361 24/12/31,19:47:34,18,11,1, 11.9,1,1, 1.036, 10359.684, 454.128, 52854.393 24/12/31,19:47:34,19,11,1, 11.9,1,1, 1.036, 10359.697, 454.107, 52854.392 24/12/31,19:47:35,00,10,1, 11.9,1,1, 1.034, 10359.691, 454.107, 52854.392 24/12/31,19:47:35,01,10,1, 11.9,1,1, 1.034, 10359.670, 454.043, 52854.406 24/12/31,19:47:35,02,10,1, 11.9,1,1, 1.034, 10359.679, 454.037, 52854.423 24/12/31,19:47:35,03,10,1, 11.9,1,1, 1.034, 10359.656, 454.025, 52854.444 24/12/31,19:47:35,04,10,1, 11.9,1,1, 1.034, 10359.677, 454.008, 52854.463 24/12/31,19:47:35,05,10,1, 11.9,1,1, 1.034, 10359.671, 453.976, 52854.440 24/12/31,19:47:35,06,10,1, 11.9,1,1, 1.034, 10359.662, 453.964, 52854.423 24/12/31,19:47:35,07,10,1, 11.9,1,1, 1.034, 10359.680, 453.942, 52854.487 24/12/31,19:47:35,08,10,1, 11.9,1,1, 1.034, 10359.667, 453.930, 52854.465 24/12/31,19:47:35,09,10,1, 11.9,1,1, 1.034, 10359.673, 453.883, 52854.493 24/12/31,19:47:35,10,10,1, 11.9,1,1, 1.034, 10359.684, 453.870, 52854.477 24/12/31,19:47:35,11,10,1, 11.9,1,1, 1.034, 10359.676, 453.820, 52854.496 24/12/31,19:47:35,12,10,1, 11.9,1,1, 1.034, 10359.683, 453.807, 52854.616 24/12/31,19:47:35,13,10,1, 11.9,1,1, 1.034, 10359.715, 453.782, 52854.427 24/12/31,19:47:35,14,10,1, 11.9,1,1, 1.034, 10359.698, 453.744, 52854.479 24/12/31,19:47:35,15,10,1, 11.9,1,1, 1.034, 10359.683, 453.735, 52854.484 24/12/31,19:47:35,16,10,1, 11.9,1,1, 1.034, 10359.695, 453.744, 52854.527 24/12/31,19:47:35,17,10,1, 11.9,1,1, 1.034, 10359.686, 453.697, 52854.516 24/12/31,19:47:35,18,10,1, 11.9,1,1, 1.034, 10359.683, 453.672, 52854.554 24/12/31,19:47:35,19,10,1, 11.9,1,1, 1.034, 10359.684, 453.669, 52854.556 24/12/31,19:47:36,00,09,1, 12.0,1,1, 1.034, 10359.683, 453.669, 52854.556 24/12/31,19:47:36,01,09,1, 12.0,1,1, 1.034, 10359.681, 453.627, 52854.551 24/12/31,19:47:36,02,09,1, 12.0,1,1, 1.034, 10359.680, 453.602, 52854.609 24/12/31,19:47:36,03,09,1, 12.0,1,1, 1.034, 10359.678, 453.603, 52854.564 24/12/31,19:47:36,04,09,1, 12.0,1,1, 1.034, 10359.709, 453.598, 52854.602 24/12/31,19:47:36,05,09,1, 12.0,1,1, 1.034, 10359.695, 453.560, 52854.599 24/12/31,19:47:36,06,09,1, 12.0,1,1, 1.034, 10359.686, 453.549, 52854.648 24/12/31,19:47:36,07,09,1, 12.0,1,1, 1.034, 10359.686, 453.550, 52854.662 24/12/31,19:47:36,08,09,1, 12.0,1,1, 1.034, 10359.688, 453.535, 52854.649 24/12/31,19:47:36,09,09,1, 12.0,1,1, 1.034, 10359.673, 453.510, 52854.615 24/12/31,19:47:36,10,09,1, 12.0,1,1, 1.034, 10359.672, 453.492, 52854.669 24/12/31,19:47:36,11,09,1, 12.0,1,1, 1.034, 10359.678, 453.475, 52854.647 24/12/31,19:47:36,12,09,1, 12.0,1,1, 1.034, 10359.663, 453.457, 52854.670 24/12/31,19:47:36,13,09,1, 12.0,1,1, 1.034, 10359.675, 453.436, 52854.686 24/12/31,19:47:36,14,09,1, 12.0,1,1, 1.034, 10359.661, 453.440, 52854.703 24/12/31,19:47:36,15,09,1, 12.0,1,1, 1.034, 10359.659, 453.443, 52854.716 24/12/31,19:47:36,16,09,1, 12.0,1,1, 1.034, 10359.635, 453.422, 52854.723 24/12/31,19:47:36,17,09,1, 12.0,1,1, 1.034, 10359.628, 453.439, 52854.761 24/12/31,19:47:36,18,09,1, 12.0,1,1, 1.034, 10359.658, 453.407, 52854.771 24/12/31,19:47:36,19,09,1, 12.0,1,1, 1.034, 10359.632, 453.412, 52854.775 24/12/31,19:47:37,00,09,1, 11.9,1,1, 1.034, 10359.625, 453.412, 52854.775 24/12/31,19:47:37,01,09,1, 11.9,1,1, 1.034, 10359.623, 453.392, 52854.751 24/12/31,19:47:37,02,09,1, 11.9,1,1, 1.034, 10359.611, 453.375, 52854.812 24/12/31,19:47:37,03,09,1, 11.9,1,1, 1.034, 10359.589, 453.352, 52854.800 24/12/31,19:47:37,04,09,1, 11.9,1,1, 1.034, 10359.563, 453.352, 52854.810 24/12/31,19:47:37,05,09,1, 11.9,1,1, 1.034, 10359.599, 453.346, 52854.824 24/12/31,19:47:37,06,09,1, 11.9,1,1, 1.034, 10359.570, 453.331, 52854.841 24/12/31,19:47:37,07,09,1, 11.9,1,1, 1.034, 10359.548, 453.294, 52854.855 24/12/31,19:47:37,08,09,1, 11.9,1,1, 1.034, 10359.543, 453.283, 52854.824 24/12/31,19:47:37,09,09,1, 11.9,1,1, 1.034, 10359.539, 453.281, 52854.838 24/12/31,19:47:37,10,09,1, 11.9,1,1, 1.034, 10359.525, 453.271, 52854.857 24/12/31,19:47:37,11,09,1, 11.9,1,1, 1.034, 10359.536, 453.244, 52854.854 24/12/31,19:47:37,12,09,1, 11.9,1,1, 1.034, 10359.499, 453.231, 52854.846 24/12/31,19:47:37,13,09,1, 11.9,1,1, 1.034, 10359.488, 453.217, 52854.904 24/12/31,19:47:37,14,09,1, 11.9,1,1, 1.034, 10359.479, 453.193, 52854.888 24/12/31,19:47:37,15,09,1, 11.9,1,1, 1.034, 10359.486, 453.186, 52854.875 24/12/31,19:47:37,16,09,1, 11.9,1,1, 1.034, 10359.474, 453.171, 52854.914 24/12/31,19:47:37,17,09,1, 11.9,1,1, 1.034, 10359.455, 453.145, 52854.924 24/12/31,19:47:37,18,09,1, 11.9,1,1, 1.034, 10359.431, 453.135, 52854.931 24/12/31,19:47:37,19,09,1, 11.9,1,1, 1.034, 10359.427, 453.127, 52854.925 24/12/31,19:47:38,00,09,1, 12.0,1,1, 1.035, 10359.424, 453.127, 52854.925 24/12/31,19:47:38,01,09,1, 12.0,1,1, 1.035, 10359.413, 453.078, 52854.917 24/12/31,19:47:38,02,09,1, 12.0,1,1, 1.035, 10359.389, 453.055, 52854.917 24/12/31,19:47:38,03,09,1, 12.0,1,1, 1.035, 10359.398, 453.048, 52854.946 24/12/31,19:47:38,04,09,1, 12.0,1,1, 1.035, 10359.409, 453.024, 52854.949 24/12/31,19:47:38,05,09,1, 12.0,1,1, 1.035, 10359.359, 453.010, 52854.951 24/12/31,19:47:38,06,09,1, 12.0,1,1, 1.035, 10359.373, 452.992, 52854.930 24/12/31,19:47:38,07,09,1, 12.0,1,1, 1.035, 10359.343, 452.971, 52854.954 24/12/31,19:47:38,08,09,1, 12.0,1,1, 1.035, 10359.334, 452.926, 52854.983 24/12/31,19:47:38,09,09,1, 12.0,1,1, 1.035, 10359.332, 452.928, 52854.858 24/12/31,19:47:38,10,09,1, 12.0,1,1, 1.035, 10359.324, 452.915, 52854.940 24/12/31,19:47:38,11,09,1, 12.0,1,1, 1.035, 10359.291, 452.898, 52854.986 24/12/31,19:47:38,12,09,1, 12.0,1,1, 1.035, 10359.290, 452.870, 52854.977 24/12/31,19:47:38,13,09,1, 12.0,1,1, 1.035, 10359.276, 452.846, 52854.997 24/12/31,19:47:38,14,09,1, 12.0,1,1, 1.035, 10359.233, 452.831, 52854.987 24/12/31,19:47:38,15,09,1, 12.0,1,1, 1.035, 10359.248, 452.829, 52854.993 24/12/31,19:47:38,16,09,1, 12.0,1,1, 1.035, 10359.230, 452.809, 52855.015 24/12/31,19:47:38,17,09,1, 12.0,1,1, 1.035, 10359.249, 452.758, 52855.028 24/12/31,19:47:38,18,09,1, 12.0,1,1, 1.035, 10359.214, 452.768, 52854.999 24/12/31,19:47:38,19,09,1, 12.0,1,1, 1.035, 10359.225, 452.747, 52855.027 24/12/31,19:47:39,00,09,1, 11.9,1,1, 1.037, 10359.224, 452.747, 52855.027 24/12/31,19:47:39,01,09,1, 11.9,1,1, 1.037, 10359.194, 452.697, 52854.994 24/12/31,19:47:39,02,09,1, 11.9,1,1, 1.037, 10359.174, 452.674, 52855.002 24/12/31,19:47:39,03,09,1, 11.9,1,1, 1.037, 10359.147, 452.635, 52855.019 24/12/31,19:47:39,04,09,1, 11.9,1,1, 1.037, 10359.165, 452.620, 52855.038 24/12/31,19:47:39,05,09,1, 11.9,1,1, 1.037, 10359.156, 452.606, 52855.040 24/12/31,19:47:39,06,09,1, 11.9,1,1, 1.037, 10359.151, 452.581, 52855.049 24/12/31,19:47:39,07,09,1, 11.9,1,1, 1.037, 10359.116, 452.545, 52855.045 24/12/31,19:47:39,08,09,1, 11.9,1,1, 1.037, 10359.142, 452.526, 52855.039 24/12/31,19:47:39,09,09,1, 11.9,1,1, 1.037, 10359.097, 452.489, 52855.025 24/12/31,19:47:39,10,09,1, 11.9,1,1, 1.037, 10359.107, 452.473, 52855.060 24/12/31,19:47:39,11,09,1, 11.9,1,1, 1.037, 10359.102, 452.429, 52855.064 24/12/31,19:47:39,12,09,1, 11.9,1,1, 1.037, 10359.083, 452.425, 52855.094 24/12/31,19:47:39,13,09,1, 11.9,1,1, 1.037, 10359.083, 452.390, 52855.079 24/12/31,19:47:39,14,09,1, 11.9,1,1, 1.037, 10359.064, 452.365, 52855.075 24/12/31,19:47:39,15,09,1, 11.9,1,1, 1.037, 10359.051, 452.356, 52855.084 24/12/31,19:47:39,16,09,1, 11.9,1,1, 1.037, 10359.062, 452.347, 52855.073 24/12/31,19:47:39,17,09,1, 11.9,1,1, 1.037, 10359.083, 452.315, 52855.117 24/12/31,19:47:39,18,09,1, 11.9,1,1, 1.037, 10359.036, 452.292, 52855.138 24/12/31,19:47:39,19,09,1, 11.9,1,1, 1.037, 10359.067, 452.267, 52855.162 24/12/31,19:47:40,00,09,1, 11.9,1,1, 1.032, 10359.066, 452.267, 52855.162 24/12/31,19:47:40,01,09,1, 11.9,1,1, 1.032, 10359.032, 452.234, 52855.137 24/12/31,19:47:40,02,09,1, 11.9,1,1, 1.032, 10359.048, 452.208, 52855.146 24/12/31,19:47:40,03,09,1, 11.9,1,1, 1.032, 10359.037, 452.196, 52855.146 24/12/31,19:47:40,04,09,1, 11.9,1,1, 1.032, 10359.016, 452.185, 52855.167 24/12/31,19:47:40,05,09,1, 11.9,1,1, 1.032, 10359.026, 452.160, 52855.173 24/12/31,19:47:40,06,09,1, 11.9,1,1, 1.032, 10359.004, 452.154, 52855.173 24/12/31,19:47:40,07,09,1, 11.9,1,1, 1.032, 10359.003, 452.144, 52855.167 24/12/31,19:47:40,08,09,1, 11.9,1,1, 1.032, 10359.004, 452.100, 52855.208 24/12/31,19:47:40,09,09,1, 11.9,1,1, 1.032, 10358.992, 452.102, 52855.217 24/12/31,19:47:40,10,09,1, 11.9,1,1, 1.032, 10358.972, 452.096, 52855.223 24/12/31,19:47:40,11,09,1, 11.9,1,1, 1.032, 10358.976, 452.041, 52855.245 24/12/31,19:47:40,12,09,1, 11.9,1,1, 1.032, 10358.975, 452.044, 52855.239 24/12/31,19:47:40,13,09,1, 11.9,1,1, 1.032, 10358.965, 452.040, 52855.241 24/12/31,19:47:40,14,09,1, 11.9,1,1, 1.032, 10358.949, 452.024, 52855.234 24/12/31,19:47:40,15,09,1, 11.9,1,1, 1.032, 10358.931, 452.017, 52855.292 24/12/31,19:47:40,16,09,1, 11.9,1,1, 1.032, 10358.914, 451.995, 52855.197 24/12/31,19:47:40,17,09,1, 11.9,1,1, 1.032, 10358.937, 452.001, 52855.309 24/12/31,19:47:40,18,09,1, 11.9,1,1, 1.032, 10358.908, 451.985, 52855.339 24/12/31,19:47:40,19,09,1, 11.9,1,1, 1.032, 10358.916, 451.983, 52855.403 24/12/31,19:47:41,00,09,1, 11.9,1,1, 1.033, 10358.915, 451.983, 52855.403 24/12/31,19:47:41,01,09,1, 11.9,1,1, 1.033, 10358.899, 451.969, 52855.347 24/12/31,19:47:41,02,09,1, 11.9,1,1, 1.033, 10358.880, 451.953, 52855.305 24/12/31,19:47:41,03,09,1, 11.9,1,1, 1.033, 10358.873, 451.932, 52855.400 24/12/31,19:47:41,04,09,1, 11.9,1,1, 1.033, 10358.875, 451.935, 52855.342 24/12/31,19:47:41,05,09,1, 11.9,1,1, 1.033, 10358.869, 451.920, 52855.398 24/12/31,19:47:41,06,09,1, 11.9,1,1, 1.033, 10358.837, 451.877, 52855.431 24/12/31,19:47:41,07,09,1, 11.9,1,1, 1.033, 10358.848, 451.888, 52855.385 24/12/31,19:47:41,08,09,1, 11.9,1,1, 1.033, 10358.821, 451.874, 52855.409 24/12/31,19:47:41,09,09,1, 11.9,1,1, 1.033, 10358.803, 451.855, 52855.417 24/12/31,19:47:41,10,09,1, 11.9,1,1, 1.033, 10358.803, 451.829, 52855.427 24/12/31,19:47:41,11,09,1, 11.9,1,1, 1.033, 10358.804, 451.820, 52855.402 24/12/31,19:47:41,12,09,1, 11.9,1,1, 1.033, 10358.770, 451.814, 52855.435 24/12/31,19:47:41,13,09,1, 11.9,1,1, 1.033, 10358.777, 451.814, 52855.430 24/12/31,19:47:41,14,09,1, 11.9,1,1, 1.033, 10358.766, 451.779, 52855.497 24/12/31,19:47:41,15,09,1, 11.9,1,1, 1.033, 10358.758, 451.771, 52855.528 24/12/31,19:47:41,16,09,1, 11.9,1,1, 1.033, 10358.770, 451.750, 52855.374 24/12/31,19:47:41,17,09,1, 11.9,1,1, 1.033, 10358.764, 451.737, 52855.507 24/12/31,19:47:41,18,09,1, 11.9,1,1, 1.033, 10358.730, 451.738, 52855.509 24/12/31,19:47:41,19,09,1, 11.9,1,1, 1.033, 10358.732, 451.734, 52855.545 24/12/31,19:47:42,00,09,1, 11.9,1,1, 1.033, 10358.732, 451.734, 52855.545 24/12/31,19:47:42,01,09,1, 11.9,1,1, 1.033, 10358.692, 451.699, 52855.619 24/12/31,19:47:42,02,09,1, 11.9,1,1, 1.033, 10358.672, 451.668, 52855.584 24/12/31,19:47:42,03,09,1, 11.9,1,1, 1.033, 10358.690, 451.682, 52855.567 24/12/31,19:47:42,04,09,1, 11.9,1,1, 1.033, 10358.646, 451.649, 52855.599 24/12/31,19:47:42,05,09,1, 11.9,1,1, 1.033, 10358.647, 451.666, 52855.635 24/12/31,19:47:42,06,09,1, 11.9,1,1, 1.033, 10358.626, 451.620, 52855.609 24/12/31,19:47:42,07,09,1, 11.9,1,1, 1.033, 10358.631, 451.641, 52855.590 24/12/31,19:47:42,08,09,1, 11.9,1,1, 1.033, 10358.584, 451.618, 52855.633 24/12/31,19:47:42,09,09,1, 11.9,1,1, 1.033, 10358.590, 451.576, 52855.623 24/12/31,19:47:42,10,09,1, 11.9,1,1, 1.033, 10358.542, 451.568, 52855.650 24/12/31,19:47:42,11,09,1, 11.9,1,1, 1.033, 10358.543, 451.559, 52855.608 24/12/31,19:47:42,12,09,1, 11.9,1,1, 1.033, 10358.542, 451.572, 52855.759 24/12/31,19:47:42,13,09,1, 11.9,1,1, 1.033, 10358.522, 451.541, 52855.739 24/12/31,19:47:42,14,09,1, 11.9,1,1, 1.033, 10358.508, 451.532, 52855.698 24/12/31,19:47:42,15,09,1, 11.9,1,1, 1.033, 10358.532, 451.524, 52855.695 24/12/31,19:47:42,16,09,1, 11.9,1,1, 1.033, 10358.504, 451.510, 52855.819 24/12/31,19:47:42,17,09,1, 11.9,1,1, 1.033, 10358.467, 451.484, 52855.783 24/12/31,19:47:42,18,09,1, 11.9,1,1, 1.033, 10358.457, 451.473, 52855.793 24/12/31,19:47:42,19,09,1, 11.9,1,1, 1.033, 10358.460, 451.442, 52855.725 24/12/31,19:47:43,00,10,1, 11.9,1,1, 1.036, 10358.456, 451.442, 52855.725 24/12/31,19:47:43,01,10,1, 11.9,1,1, 1.036, 10358.422, 451.432, 52855.709 24/12/31,19:47:43,02,10,1, 11.9,1,1, 1.036, 10358.430, 451.403, 52855.690 24/12/31,19:47:43,03,10,1, 11.9,1,1, 1.036, 10358.368, 451.431, 52855.778 24/12/31,19:47:43,04,10,1, 11.9,1,1, 1.036, 10358.417, 451.379, 52855.629 24/12/31,19:47:43,05,10,1, 11.9,1,1, 1.036, 10358.345, 451.368, 52855.759 24/12/31,19:47:43,06,10,1, 11.9,1,1, 1.036, 10358.312, 451.352, 52855.886 24/12/31,19:47:43,07,10,1, 11.9,1,1, 1.036, 10358.338, 451.337, 52855.790 24/12/31,19:47:43,08,10,1, 11.9,1,1, 1.036, 10358.316, 451.349, 52855.866 24/12/31,19:47:43,09,10,1, 11.9,1,1, 1.036, 10358.321, 451.305, 52855.812 24/12/31,19:47:43,10,10,1, 11.9,1,1, 1.036, 10358.286, 451.319, 52855.871 24/12/31,19:47:43,11,10,1, 11.9,1,1, 1.036, 10358.296, 451.312, 52855.823 24/12/31,19:47:43,12,10,1, 11.9,1,1, 1.036, 10358.266, 451.279, 52855.832 24/12/31,19:47:43,13,10,1, 11.9,1,1, 1.036, 10358.287, 451.261, 52855.830 24/12/31,19:47:43,14,10,1, 11.9,1,1, 1.036, 10358.294, 451.270, 52855.908 24/12/31,19:47:43,15,10,1, 11.9,1,1, 1.036, 10358.228, 451.229, 52855.818 24/12/31,19:47:43,16,10,1, 11.9,1,1, 1.036, 10358.237, 451.235, 52855.980 24/12/31,19:47:43,17,10,1, 11.9,1,1, 1.036, 10358.232, 451.211, 52856.001 24/12/31,19:47:43,18,10,1, 11.9,1,1, 1.036, 10358.215, 451.194, 52855.872 24/12/31,19:47:43,19,10,1, 11.9,1,1, 1.036, 10358.220, 451.197, 52855.979 24/12/31,19:47:44,00,09,1, 11.9,1,1, 1.034, 10358.214, 451.197, 52855.979 24/12/31,19:47:44,01,09,1, 11.9,1,1, 1.034, 10358.181, 451.168, 52856.030 24/12/31,19:47:44,02,09,1, 11.9,1,1, 1.034, 10358.188, 451.139, 52855.913 24/12/31,19:47:44,03,09,1, 11.9,1,1, 1.034, 10358.164, 451.130, 52855.938 24/12/31,19:47:44,04,09,1, 11.9,1,1, 1.034, 10358.172, 451.126, 52855.943 24/12/31,19:47:44,05,09,1, 11.9,1,1, 1.034, 10358.166, 451.121, 52855.987 24/12/31,19:47:44,06,09,1, 11.9,1,1, 1.034, 10358.157, 451.104, 52855.936 24/12/31,19:47:44,07,09,1, 11.9,1,1, 1.034, 10358.142, 451.072, 52855.966 24/12/31,19:47:44,08,09,1, 11.9,1,1, 1.034, 10358.129, 451.091, 52856.047 24/12/31,19:47:44,09,09,1, 11.9,1,1, 1.034, 10358.114, 451.068, 52856.019 24/12/31,19:47:44,10,09,1, 11.9,1,1, 1.034, 10358.101, 451.038, 52856.033 24/12/31,19:47:44,11,09,1, 11.9,1,1, 1.034, 10358.100, 451.052, 52856.043 24/12/31,19:47:44,12,09,1, 11.9,1,1, 1.034, 10358.073, 451.018, 52856.049 24/12/31,19:47:44,13,09,1, 11.9,1,1, 1.034, 10358.068, 450.996, 52856.044 24/12/31,19:47:44,14,09,1, 11.9,1,1, 1.034, 10358.058, 451.003, 52856.060 24/12/31,19:47:44,15,09,1, 11.9,1,1, 1.034, 10358.050, 450.964, 52856.083 24/12/31,19:47:44,16,09,1, 11.9,1,1, 1.034, 10358.056, 450.989, 52856.028 24/12/31,19:47:44,17,09,1, 11.9,1,1, 1.034, 10358.037, 450.975, 52856.104 24/12/31,19:47:44,18,09,1, 11.9,1,1, 1.034, 10358.040, 450.935, 52856.104 24/12/31,19:47:44,19,09,1, 11.9,1,1, 1.034, 10358.020, 450.922, 52856.094 24/12/31,19:47:45,00,09,1, 11.9,1,1, 1.036, 10358.014, 450.922, 52856.094 24/12/31,19:47:45,01,09,1, 11.9,1,1, 1.036, 10357.981, 450.884, 52856.097 24/12/31,19:47:45,02,09,1, 11.9,1,1, 1.036, 10357.969, 450.890, 52856.132 24/12/31,19:47:45,03,09,1, 11.9,1,1, 1.036, 10357.964, 450.857, 52856.138 24/12/31,19:47:45,04,09,1, 11.9,1,1, 1.036, 10357.967, 450.846, 52856.162 24/12/31,19:47:45,05,09,1, 11.9,1,1, 1.036, 10357.956, 450.818, 52856.155 24/12/31,19:47:45,06,09,1, 11.9,1,1, 1.036, 10357.957, 450.817, 52856.144 24/12/31,19:47:45,07,09,1, 11.9,1,1, 1.036, 10357.941, 450.807, 52856.220 24/12/31,19:47:45,08,09,1, 11.9,1,1, 1.036, 10357.932, 450.803, 52856.186 24/12/31,19:47:45,09,09,1, 11.9,1,1, 1.036, 10357.929, 450.772, 52856.139 24/12/31,19:47:45,10,09,1, 11.9,1,1, 1.036, 10357.907, 450.779, 52856.191 24/12/31,19:47:45,11,09,1, 11.9,1,1, 1.036, 10357.904, 450.734, 52856.251 24/12/31,19:47:45,12,09,1, 11.9,1,1, 1.036, 10357.877, 450.742, 52856.203 24/12/31,19:47:45,13,09,1, 11.9,1,1, 1.036, 10357.896, 450.726, 52856.252 24/12/31,19:47:45,14,09,1, 11.9,1,1, 1.036, 10357.881, 450.712, 52856.212 24/12/31,19:47:45,15,09,1, 11.9,1,1, 1.036, 10357.842, 450.695, 52856.284 24/12/31,19:47:45,16,09,1, 11.9,1,1, 1.036, 10357.868, 450.687, 52856.243 24/12/31,19:47:45,17,09,1, 11.9,1,1, 1.036, 10357.844, 450.664, 52856.304 24/12/31,19:47:45,18,09,1, 11.9,1,1, 1.036, 10357.813, 450.656, 52856.295 24/12/31,19:47:45,19,09,1, 11.9,1,1, 1.036, 10357.814, 450.646, 52856.272 24/12/31,19:47:46,00,09,1, 11.9,1,1, 1.034, 10357.814, 450.646, 52856.272 24/12/31,19:47:46,01,09,1, 11.9,1,1, 1.034, 10357.807, 450.633, 52856.262 24/12/31,19:47:46,02,09,1, 11.9,1,1, 1.034, 10357.784, 450.597, 52856.260 24/12/31,19:47:46,03,09,1, 11.9,1,1, 1.034, 10357.794, 450.579, 52856.367 24/12/31,19:47:46,04,09,1, 11.9,1,1, 1.034, 10357.776, 450.587, 52856.334 24/12/31,19:47:46,05,09,1, 11.9,1,1, 1.034, 10357.755, 450.553, 52856.374 24/12/31,19:47:46,06,09,1, 11.9,1,1, 1.034, 10357.746, 450.558, 52856.344 24/12/31,19:47:46,07,09,1, 11.9,1,1, 1.034, 10357.726, 450.551, 52856.329 24/12/31,19:47:46,08,09,1, 11.9,1,1, 1.034, 10357.718, 450.518, 52856.337 24/12/31,19:47:46,09,09,1, 11.9,1,1, 1.034, 10357.702, 450.517, 52856.305 24/12/31,19:47:46,10,09,1, 11.9,1,1, 1.034, 10357.691, 450.494, 52856.307 24/12/31,19:47:46,11,09,1, 11.9,1,1, 1.034, 10357.681, 450.479, 52856.360 24/12/31,19:47:46,12,09,1, 11.9,1,1, 1.034, 10357.678, 450.476, 52856.334 24/12/31,19:47:46,13,09,1, 11.9,1,1, 1.034, 10357.674, 450.459, 52856.356 24/12/31,19:47:46,14,09,1, 11.9,1,1, 1.034, 10357.635, 450.448, 52856.418 24/12/31,19:47:46,15,09,1, 11.9,1,1, 1.034, 10357.633, 450.436, 52856.404 24/12/31,19:47:46,16,09,1, 11.9,1,1, 1.034, 10357.599, 450.403, 52856.372 24/12/31,19:47:46,17,09,1, 11.9,1,1, 1.034, 10357.566, 450.390, 52856.347 24/12/31,19:47:46,18,09,1, 11.9,1,1, 1.034, 10357.579, 450.403, 52856.406 24/12/31,19:47:46,19,09,1, 11.9,1,1, 1.034, 10357.536, 450.359, 52856.447 24/12/31,19:47:47,00,10,1, 11.9,1,1, 1.031, 10357.530, 450.359, 52856.447 24/12/31,19:47:47,01,10,1, 11.9,1,1, 1.031, 10357.537, 450.339, 52856.464 24/12/31,19:47:47,02,10,1, 11.9,1,1, 1.031, 10357.519, 450.330, 52856.470 24/12/31,19:47:47,03,10,1, 11.9,1,1, 1.031, 10357.483, 450.316, 52856.427 24/12/31,19:47:47,04,10,1, 11.9,1,1, 1.031, 10357.484, 450.303, 52856.448 24/12/31,19:47:47,05,10,1, 11.9,1,1, 1.031, 10357.478, 450.300, 52856.519 24/12/31,19:47:47,06,10,1, 11.9,1,1, 1.031, 10357.431, 450.282, 52856.558 24/12/31,19:47:47,07,10,1, 11.9,1,1, 1.031, 10357.454, 450.280, 52856.462 24/12/31,19:47:47,08,10,1, 11.9,1,1, 1.031, 10357.402, 450.268, 52856.500 24/12/31,19:47:47,09,10,1, 11.9,1,1, 1.031, 10357.391, 450.256, 52856.549 24/12/31,19:47:47,10,10,1, 11.9,1,1, 1.031, 10357.375, 450.243, 52856.497 24/12/31,19:47:47,11,10,1, 11.9,1,1, 1.031, 10357.377, 450.245, 52856.505 24/12/31,19:47:47,12,10,1, 11.9,1,1, 1.031, 10357.348, 450.224, 52856.598 24/12/31,19:47:47,13,10,1, 11.9,1,1, 1.031, 10357.334, 450.209, 52856.534 24/12/31,19:47:47,14,10,1, 11.9,1,1, 1.031, 10357.320, 450.208, 52856.580 24/12/31,19:47:47,15,10,1, 11.9,1,1, 1.031, 10357.294, 450.198, 52856.598 24/12/31,19:47:47,16,10,1, 11.9,1,1, 1.031, 10357.293, 450.183, 52856.621 24/12/31,19:47:47,17,10,1, 11.9,1,1, 1.031, 10357.285, 450.175, 52856.642 24/12/31,19:47:47,18,10,1, 11.9,1,1, 1.031, 10357.239, 450.156, 52856.616 24/12/31,19:47:47,19,10,1, 11.9,1,1, 1.031, 10357.237, 450.137, 52856.575 24/12/31,19:47:48,00,10,1, 11.9,1,1, 1.036, 10357.230, 450.137, 52856.575 24/12/31,19:47:48,01,10,1, 11.9,1,1, 1.036, 10357.204, 450.127, 52856.694 24/12/31,19:47:48,02,10,1, 11.9,1,1, 1.036, 10357.180, 450.112, 52856.676 24/12/31,19:47:48,03,10,1, 11.9,1,1, 1.036, 10357.162, 450.112, 52856.718 24/12/31,19:47:48,04,10,1, 11.9,1,1, 1.036, 10357.154, 450.114, 52856.666 24/12/31,19:47:48,05,10,1, 11.9,1,1, 1.036, 10357.130, 450.105, 52856.687 24/12/31,19:47:48,06,10,1, 11.9,1,1, 1.036, 10357.097, 450.097, 52856.689 24/12/31,19:47:48,07,10,1, 11.9,1,1, 1.036, 10357.075, 450.069, 52856.752 24/12/31,19:47:48,08,10,1, 11.9,1,1, 1.036, 10357.091, 450.052, 52856.720 24/12/31,19:47:48,09,10,1, 11.9,1,1, 1.036, 10357.072, 450.042, 52856.716 24/12/31,19:47:48,10,10,1, 11.9,1,1, 1.036, 10357.029, 450.033, 52856.730 24/12/31,19:47:48,11,10,1, 11.9,1,1, 1.036, 10357.025, 450.006, 52856.795 24/12/31,19:47:48,12,10,1, 11.9,1,1, 1.036, 10357.010, 450.004, 52856.679 24/12/31,19:47:48,13,10,1, 11.9,1,1, 1.036, 10356.972, 449.986, 52856.729 24/12/31,19:47:48,14,10,1, 11.9,1,1, 1.036, 10356.991, 449.958, 52856.752 24/12/31,19:47:48,15,10,1, 11.9,1,1, 1.036, 10356.961, 449.960, 52856.764 24/12/31,19:47:48,16,10,1, 11.9,1,1, 1.036, 10356.937, 449.944, 52856.792 24/12/31,19:47:48,17,10,1, 11.9,1,1, 1.036, 10356.937, 449.917, 52856.723 24/12/31,19:47:48,18,10,1, 11.9,1,1, 1.036, 10356.941, 449.922, 52856.755 24/12/31,19:47:48,19,10,1, 11.9,1,1, 1.036, 10356.901, 449.915, 52856.789 24/12/31,19:47:49,00,10,1, 11.8,1,1, 1.033, 10356.896, 449.915, 52856.789 24/12/31,19:47:49,01,10,1, 11.8,1,1, 1.033, 10356.865, 449.889, 52856.821 24/12/31,19:47:49,02,10,1, 11.8,1,1, 1.033, 10356.871, 449.840, 52856.659 24/12/31,19:47:49,03,10,1, 11.8,1,1, 1.033, 10356.824, 449.853, 52856.886 24/12/31,19:47:49,04,10,1, 11.8,1,1, 1.033, 10356.813, 449.841, 52856.869 24/12/31,19:47:49,05,10,1, 11.8,1,1, 1.033, 10356.820, 449.823, 52856.885 24/12/31,19:47:49,06,10,1, 11.8,1,1, 1.033, 10356.781, 449.811, 52856.893 24/12/31,19:47:49,07,10,1, 11.8,1,1, 1.033, 10356.792, 449.804, 52856.904 24/12/31,19:47:49,08,10,1, 11.8,1,1, 1.033, 10356.764, 449.777, 52856.918 24/12/31,19:47:49,09,10,1, 11.8,1,1, 1.033, 10356.741, 449.769, 52856.907 24/12/31,19:47:49,10,10,1, 11.8,1,1, 1.033, 10356.745, 449.775, 52856.911 24/12/31,19:47:49,11,10,1, 11.8,1,1, 1.033, 10356.729, 449.751, 52856.851 24/12/31,19:47:49,12,10,1, 11.8,1,1, 1.033, 10356.719, 449.755, 52856.916 24/12/31,19:47:49,13,10,1, 11.8,1,1, 1.033, 10356.688, 449.745, 52856.953 24/12/31,19:47:49,14,10,1, 11.8,1,1, 1.033, 10356.662, 449.714, 52856.924 24/12/31,19:47:49,15,10,1, 11.8,1,1, 1.033, 10356.644, 449.716, 52856.961 24/12/31,19:47:49,16,10,1, 11.8,1,1, 1.033, 10356.624, 449.694, 52856.937 24/12/31,19:47:49,17,10,1, 11.8,1,1, 1.033, 10356.624, 449.673, 52856.919 24/12/31,19:47:49,18,10,1, 11.8,1,1, 1.033, 10356.603, 449.673, 52856.937 24/12/31,19:47:49,19,10,1, 11.8,1,1, 1.033, 10356.596, 449.648, 52856.914 24/12/31,19:47:50,00,10,1, 11.9,1,1, 1.037, 10356.596, 449.648, 52856.914 24/12/31,19:47:50,01,10,1, 11.9,1,1, 1.037, 10356.570, 449.642, 52856.983 24/12/31,19:47:50,02,10,1, 11.9,1,1, 1.037, 10356.557, 449.656, 52857.014 24/12/31,19:47:50,03,10,1, 11.9,1,1, 1.037, 10356.547, 449.622, 52857.020 24/12/31,19:47:50,04,10,1, 11.9,1,1, 1.037, 10356.518, 449.612, 52857.003 24/12/31,19:47:50,05,10,1, 11.9,1,1, 1.037, 10356.508, 449.612, 52857.032 24/12/31,19:47:50,06,10,1, 11.9,1,1, 1.037, 10356.482, 449.574, 52856.974 24/12/31,19:47:50,07,10,1, 11.9,1,1, 1.037, 10356.476, 449.567, 52856.967 24/12/31,19:47:50,08,10,1, 11.9,1,1, 1.037, 10356.467, 449.573, 52857.070 24/12/31,19:47:50,09,10,1, 11.9,1,1, 1.037, 10356.448, 449.540, 52857.050 24/12/31,19:47:50,10,10,1, 11.9,1,1, 1.037, 10356.430, 449.533, 52857.082 24/12/31,19:47:50,11,10,1, 11.9,1,1, 1.037, 10356.445, 449.522, 52857.016 24/12/31,19:47:50,12,10,1, 11.9,1,1, 1.037, 10356.422, 449.517, 52857.030 24/12/31,19:47:50,13,10,1, 11.9,1,1, 1.037, 10356.394, 449.535, 52857.055 24/12/31,19:47:50,14,10,1, 11.9,1,1, 1.037, 10356.366, 449.516, 52857.135 24/12/31,19:47:50,15,10,1, 11.9,1,1, 1.037, 10356.363, 449.474, 52857.090 24/12/31,19:47:50,16,10,1, 11.9,1,1, 1.037, 10356.343, 449.499, 52857.160 24/12/31,19:47:50,17,10,1, 11.9,1,1, 1.037, 10356.326, 449.499, 52857.093 24/12/31,19:47:50,18,10,1, 11.9,1,1, 1.037, 10356.318, 449.462, 52857.147 24/12/31,19:47:50,19,10,1, 11.9,1,1, 1.037, 10356.289, 449.452, 52857.147 24/12/31,19:47:51,00,10,1, 11.9,1,1, 1.033, 10356.287, 449.452, 52857.147 24/12/31,19:47:51,01,10,1, 11.9,1,1, 1.033, 10356.271, 449.451, 52857.211 24/12/31,19:47:51,02,10,1, 11.9,1,1, 1.033, 10356.252, 449.445, 52857.192 24/12/31,19:47:51,03,10,1, 11.9,1,1, 1.033, 10356.251, 449.430, 52857.211 24/12/31,19:47:51,04,10,1, 11.9,1,1, 1.033, 10356.209, 449.400, 52857.226 24/12/31,19:47:51,05,10,1, 11.9,1,1, 1.033, 10356.213, 449.431, 52857.199 24/12/31,19:47:51,06,10,1, 11.9,1,1, 1.033, 10356.189, 449.390, 52857.262 24/12/31,19:47:51,07,10,1, 11.9,1,1, 1.033, 10356.178, 449.406, 52857.198 24/12/31,19:47:51,08,10,1, 11.9,1,1, 1.033, 10356.156, 449.378, 52857.294 24/12/31,19:47:51,09,10,1, 11.9,1,1, 1.033, 10356.117, 449.360, 52857.294 24/12/31,19:47:51,10,10,1, 11.9,1,1, 1.033, 10356.099, 449.368, 52857.265 24/12/31,19:47:51,11,10,1, 11.9,1,1, 1.033, 10356.104, 449.339, 52857.213 24/12/31,19:47:51,12,10,1, 11.9,1,1, 1.033, 10356.071, 449.330, 52857.234 24/12/31,19:47:51,13,10,1, 11.9,1,1, 1.033, 10356.066, 449.342, 52857.256 24/12/31,19:47:51,14,10,1, 11.9,1,1, 1.033, 10356.037, 449.331, 52857.317 24/12/31,19:47:51,15,10,1, 11.9,1,1, 1.033, 10356.019, 449.329, 52857.347 24/12/31,19:47:51,16,10,1, 11.9,1,1, 1.033, 10356.007, 449.295, 52857.357 24/12/31,19:47:51,17,10,1, 11.9,1,1, 1.033, 10355.975, 449.318, 52857.358 24/12/31,19:47:51,18,10,1, 11.9,1,1, 1.033, 10355.976, 449.308, 52857.345 24/12/31,19:47:51,19,10,1, 11.9,1,1, 1.033, 10355.979, 449.311, 52857.376 24/12/31,19:47:52,00,10,1, 11.9,1,1, 1.032, 10355.978, 449.311, 52857.376 24/12/31,19:47:52,01,10,1, 11.9,1,1, 1.032, 10355.936, 449.287, 52857.406 24/12/31,19:47:52,02,10,1, 11.9,1,1, 1.032, 10355.912, 449.281, 52857.459 24/12/31,19:47:52,03,10,1, 11.9,1,1, 1.032, 10355.903, 449.278, 52857.400 24/12/31,19:47:52,04,10,1, 11.9,1,1, 1.032, 10355.887, 449.291, 52857.452 24/12/31,19:47:52,05,10,1, 11.9,1,1, 1.032, 10355.833, 449.276, 52857.456 24/12/31,19:47:52,06,10,1, 11.9,1,1, 1.032, 10355.819, 449.269, 52857.399 24/12/31,19:47:52,07,10,1, 11.9,1,1, 1.032, 10355.791, 449.258, 52857.407 24/12/31,19:47:52,08,10,1, 11.9,1,1, 1.032, 10355.792, 449.238, 52857.484 24/12/31,19:47:52,09,10,1, 11.9,1,1, 1.032, 10355.771, 449.228, 52857.444 24/12/31,19:47:52,10,10,1, 11.9,1,1, 1.032, 10355.711, 449.235, 52857.468 24/12/31,19:47:52,11,10,1, 11.9,1,1, 1.032, 10355.715, 449.252, 52857.497 24/12/31,19:47:52,12,10,1, 11.9,1,1, 1.032, 10355.701, 449.215, 52857.484 24/12/31,19:47:52,13,10,1, 11.9,1,1, 1.032, 10355.680, 449.199, 52857.463 24/12/31,19:47:52,14,10,1, 11.9,1,1, 1.032, 10355.653, 449.219, 52857.483 24/12/31,19:47:52,15,10,1, 11.9,1,1, 1.032, 10355.653, 449.198, 52857.511 24/12/31,19:47:52,16,10,1, 11.9,1,1, 1.032, 10355.623, 449.196, 52857.606 24/12/31,19:47:52,17,10,1, 11.9,1,1, 1.032, 10355.589, 449.185, 52857.555 24/12/31,19:47:52,18,10,1, 11.9,1,1, 1.032, 10355.563, 449.171, 52857.547 24/12/31,19:47:52,19,10,1, 11.9,1,1, 1.032, 10355.549, 449.163, 52857.586 24/12/31,19:47:53,00,10,1, 11.9,1,1, 1.032, 10355.544, 449.163, 52857.586 24/12/31,19:47:53,01,10,1, 11.9,1,1, 1.032, 10355.509, 449.131, 52857.663 24/12/31,19:47:53,02,10,1, 11.9,1,1, 1.032, 10355.451, 449.117, 52857.597 24/12/31,19:47:53,03,10,1, 11.9,1,1, 1.032, 10355.466, 449.109, 52857.558 24/12/31,19:47:53,04,10,1, 11.9,1,1, 1.032, 10355.444, 449.116, 52857.651 24/12/31,19:47:53,05,10,1, 11.9,1,1, 1.032, 10355.410, 449.085, 52857.632 24/12/31,19:47:53,06,10,1, 11.9,1,1, 1.032, 10355.388, 449.075, 52857.628 24/12/31,19:47:53,07,10,1, 11.9,1,1, 1.032, 10355.372, 449.059, 52857.629 24/12/31,19:47:53,08,10,1, 11.9,1,1, 1.032, 10355.339, 449.036, 52857.652 24/12/31,19:47:53,09,10,1, 11.9,1,1, 1.032, 10355.337, 449.045, 52857.628 24/12/31,19:47:53,10,10,1, 11.9,1,1, 1.032, 10355.339, 449.012, 52857.667 24/12/31,19:47:53,11,10,1, 11.9,1,1, 1.032, 10355.283, 448.994, 52857.676 24/12/31,19:47:53,12,10,1, 11.9,1,1, 1.032, 10355.278, 448.953, 52857.580 24/12/31,19:47:53,13,10,1, 11.9,1,1, 1.032, 10355.272, 448.956, 52857.696 24/12/31,19:47:53,14,10,1, 11.9,1,1, 1.032, 10355.249, 448.966, 52857.698 24/12/31,19:47:53,15,10,1, 11.9,1,1, 1.032, 10355.217, 448.931, 52857.695 24/12/31,19:47:53,16,10,1, 11.9,1,1, 1.032, 10355.188, 448.891, 52857.699 24/12/31,19:47:53,17,10,1, 11.9,1,1, 1.032, 10355.184, 448.912, 52857.705 24/12/31,19:47:53,18,10,1, 11.9,1,1, 1.032, 10355.150, 448.871, 52857.679 24/12/31,19:47:53,19,10,1, 11.9,1,1, 1.032, 10355.147, 448.870, 52857.717 24/12/31,19:47:54,00,10,1, 11.8,1,1, 1.032, 10355.144, 448.870, 52857.717 24/12/31,19:47:54,01,10,1, 11.8,1,1, 1.032, 10355.100, 448.813, 52857.739 24/12/31,19:47:54,02,10,1, 11.8,1,1, 1.032, 10355.072, 448.801, 52857.716 24/12/31,19:47:54,03,10,1, 11.8,1,1, 1.032, 10355.061, 448.766, 52857.723 24/12/31,19:47:54,04,10,1, 11.8,1,1, 1.032, 10355.029, 448.770, 52857.747 24/12/31,19:47:54,05,10,1, 11.8,1,1, 1.032, 10355.044, 448.750, 52857.712 24/12/31,19:47:54,06,10,1, 11.8,1,1, 1.032, 10355.023, 448.761, 52857.713 24/12/31,19:47:54,07,10,1, 11.8,1,1, 1.032, 10354.984, 448.746, 52857.748 24/12/31,19:47:54,08,10,1, 11.8,1,1, 1.032, 10354.981, 448.708, 52857.733 24/12/31,19:47:54,09,10,1, 11.8,1,1, 1.032, 10354.970, 448.689, 52857.760 24/12/31,19:47:54,10,10,1, 11.8,1,1, 1.032, 10354.958, 448.689, 52857.729 24/12/31,19:47:54,11,10,1, 11.8,1,1, 1.032, 10354.952, 448.653, 52857.708 24/12/31,19:47:54,12,10,1, 11.8,1,1, 1.032, 10354.943, 448.658, 52857.753 24/12/31,19:47:54,13,10,1, 11.8,1,1, 1.032, 10354.869, 448.655, 52857.646 24/12/31,19:47:54,14,10,1, 11.8,1,1, 1.032, 10354.937, 448.611, 52857.802 24/12/31,19:47:54,15,10,1, 11.8,1,1, 1.032, 10354.923, 448.578, 52857.859 24/12/31,19:47:54,16,10,1, 11.8,1,1, 1.032, 10354.842, 448.623, 52857.716 24/12/31,19:47:54,17,10,1, 11.8,1,1, 1.032, 10354.842, 448.556, 52857.820 24/12/31,19:47:54,18,10,1, 11.8,1,1, 1.032, 10354.812, 448.568, 52857.791 24/12/31,19:47:54,19,10,1, 11.8,1,1, 1.032, 10354.835, 448.522, 52857.802 24/12/31,19:47:55,00,10,1, 11.8,1,1, 1.036, 10354.835, 448.522, 52857.802 24/12/31,19:47:55,01,10,1, 11.8,1,1, 1.036, 10354.783, 448.525, 52857.769 24/12/31,19:47:55,02,10,1, 11.8,1,1, 1.036, 10354.776, 448.485, 52857.804 24/12/31,19:47:55,03,10,1, 11.8,1,1, 1.036, 10354.744, 448.483, 52857.815 24/12/31,19:47:55,04,10,1, 11.8,1,1, 1.036, 10354.732, 448.454, 52857.783 24/12/31,19:47:55,05,10,1, 11.8,1,1, 1.036, 10354.734, 448.461, 52857.787 24/12/31,19:47:55,06,10,1, 11.8,1,1, 1.036, 10354.706, 448.419, 52857.822 24/12/31,19:47:55,07,10,1, 11.8,1,1, 1.036, 10354.678, 448.405, 52857.807 24/12/31,19:47:55,08,10,1, 11.8,1,1, 1.036, 10354.694, 448.418, 52857.799 24/12/31,19:47:55,09,10,1, 11.8,1,1, 1.036, 10354.670, 448.389, 52857.843 24/12/31,19:47:55,10,10,1, 11.8,1,1, 1.036, 10354.642, 448.371, 52857.835 24/12/31,19:47:55,11,10,1, 11.8,1,1, 1.036, 10354.654, 448.374, 52857.865 24/12/31,19:47:55,12,10,1, 11.8,1,1, 1.036, 10354.602, 448.363, 52857.853 24/12/31,19:47:55,13,10,1, 11.8,1,1, 1.036, 10354.606, 448.331, 52857.882 24/12/31,19:47:55,14,10,1, 11.8,1,1, 1.036, 10354.598, 448.322, 52857.863 24/12/31,19:47:55,15,10,1, 11.8,1,1, 1.036, 10354.573, 448.303, 52857.866 24/12/31,19:47:55,16,10,1, 11.8,1,1, 1.036, 10354.541, 448.311, 52857.831 24/12/31,19:47:55,17,10,1, 11.8,1,1, 1.036, 10354.538, 448.278, 52857.888 24/12/31,19:47:55,18,10,1, 11.8,1,1, 1.036, 10354.529, 448.275, 52857.877 24/12/31,19:47:55,19,10,1, 11.8,1,1, 1.036, 10354.522, 448.253, 52857.900 24/12/31,19:47:56,00,10,1, 11.9,1,1, 1.034, 10354.518, 448.253, 52857.900 24/12/31,19:47:56,01,10,1, 11.9,1,1, 1.034, 10354.483, 448.208, 52857.882 24/12/31,19:47:56,02,10,1, 11.9,1,1, 1.034, 10354.442, 448.229, 52857.912 24/12/31,19:47:56,03,10,1, 11.9,1,1, 1.034, 10354.432, 448.203, 52857.880 24/12/31,19:47:56,04,10,1, 11.9,1,1, 1.034, 10354.441, 448.181, 52857.888 24/12/31,19:47:56,05,10,1, 11.9,1,1, 1.034, 10354.404, 448.162, 52857.916 24/12/31,19:47:56,06,10,1, 11.9,1,1, 1.034, 10354.421, 448.180, 52857.903 24/12/31,19:47:56,07,10,1, 11.9,1,1, 1.034, 10354.393, 448.159, 52857.935 24/12/31,19:47:56,08,10,1, 11.9,1,1, 1.034, 10354.368, 448.128, 52857.952 24/12/31,19:47:56,09,10,1, 11.9,1,1, 1.034, 10354.360, 448.131, 52857.981 24/12/31,19:47:56,10,10,1, 11.9,1,1, 1.034, 10354.339, 448.087, 52857.990 24/12/31,19:47:56,11,10,1, 11.9,1,1, 1.034, 10354.348, 448.076, 52857.980 24/12/31,19:47:56,12,10,1, 11.9,1,1, 1.034, 10354.329, 448.068, 52857.981 24/12/31,19:47:56,13,10,1, 11.9,1,1, 1.034, 10354.295, 448.048, 52857.969 24/12/31,19:47:56,14,10,1, 11.9,1,1, 1.034, 10354.275, 448.049, 52857.988 24/12/31,19:47:56,15,10,1, 11.9,1,1, 1.034, 10354.276, 447.996, 52857.957 24/12/31,19:47:56,16,10,1, 11.9,1,1, 1.034, 10354.264, 447.991, 52857.971 24/12/31,19:47:56,17,10,1, 11.9,1,1, 1.034, 10354.246, 447.954, 52858.023 24/12/31,19:47:56,18,10,1, 11.9,1,1, 1.034, 10354.233, 447.971, 52857.986 24/12/31,19:47:56,19,10,1, 11.9,1,1, 1.034, 10354.212, 447.949, 52858.011 24/12/31,19:47:57,00,10,1, 12.0,1,1, 1.033, 10354.209, 447.949, 52858.011 24/12/31,19:47:57,01,10,1, 12.0,1,1, 1.033, 10354.195, 447.907, 52858.032 24/12/31,19:47:57,02,10,1, 12.0,1,1, 1.033, 10354.206, 447.886, 52858.062 24/12/31,19:47:57,03,10,1, 12.0,1,1, 1.033, 10354.173, 447.862, 52858.052 24/12/31,19:47:57,04,10,1, 12.0,1,1, 1.033, 10354.163, 447.873, 52858.056 24/12/31,19:47:57,05,10,1, 12.0,1,1, 1.033, 10354.137, 447.843, 52858.072 24/12/31,19:47:57,06,10,1, 12.0,1,1, 1.033, 10354.122, 447.845, 52858.067 24/12/31,19:47:57,07,10,1, 12.0,1,1, 1.033, 10354.120, 447.814, 52858.089 24/12/31,19:47:57,08,10,1, 12.0,1,1, 1.033, 10354.118, 447.804, 52858.139 24/12/31,19:47:57,09,10,1, 12.0,1,1, 1.033, 10354.096, 447.800, 52858.125 24/12/31,19:47:57,10,10,1, 12.0,1,1, 1.033, 10354.083, 447.776, 52858.141 24/12/31,19:47:57,11,10,1, 12.0,1,1, 1.033, 10354.071, 447.747, 52858.122 24/12/31,19:47:57,12,10,1, 12.0,1,1, 1.033, 10354.082, 447.748, 52858.131 24/12/31,19:47:57,13,10,1, 12.0,1,1, 1.033, 10354.047, 447.746, 52858.120 24/12/31,19:47:57,14,10,1, 12.0,1,1, 1.033, 10354.037, 447.731, 52858.146 24/12/31,19:47:57,15,10,1, 12.0,1,1, 1.033, 10354.024, 447.733, 52858.132 24/12/31,19:47:57,16,10,1, 12.0,1,1, 1.033, 10353.994, 447.694, 52858.138 24/12/31,19:47:57,17,10,1, 12.0,1,1, 1.033, 10353.981, 447.695, 52858.143 24/12/31,19:47:57,18,10,1, 12.0,1,1, 1.033, 10353.958, 447.664, 52858.201 24/12/31,19:47:57,19,10,1, 12.0,1,1, 1.033, 10353.929, 447.703, 52858.438 24/12/31,19:47:58,00,10,1, 12.0,1,1, 1.033, 10353.925, 447.703, 52858.438 24/12/31,19:47:58,01,10,1, 12.0,1,1, 1.033, 10353.934, 447.626, 52858.230 24/12/31,19:47:58,02,10,1, 12.0,1,1, 1.033, 10353.923, 447.623, 52858.202 24/12/31,19:47:58,03,10,1, 12.0,1,1, 1.033, 10353.902, 447.605, 52858.185 24/12/31,19:47:58,04,10,1, 12.0,1,1, 1.033, 10353.894, 447.623, 52858.232 24/12/31,19:47:58,05,10,1, 12.0,1,1, 1.033, 10353.873, 447.595, 52858.209 24/12/31,19:47:58,06,10,1, 12.0,1,1, 1.033, 10353.854, 447.579, 52858.245 24/12/31,19:47:58,07,10,1, 12.0,1,1, 1.033, 10353.851, 447.544, 52858.234 24/12/31,19:47:58,08,10,1, 12.0,1,1, 1.033, 10353.824, 447.564, 52858.287 24/12/31,19:47:58,09,10,1, 12.0,1,1, 1.033, 10353.799, 447.544, 52858.298 24/12/31,19:47:58,10,10,1, 12.0,1,1, 1.033, 10353.781, 447.523, 52858.275 24/12/31,19:47:58,11,10,1, 12.0,1,1, 1.033, 10353.770, 447.520, 52858.269 24/12/31,19:47:58,12,10,1, 12.0,1,1, 1.033, 10353.776, 447.506, 52858.310 24/12/31,19:47:58,13,10,1, 12.0,1,1, 1.033, 10353.746, 447.501, 52858.322 24/12/31,19:47:58,14,10,1, 12.0,1,1, 1.033, 10353.735, 447.466, 52858.314 24/12/31,19:47:58,15,10,1, 12.0,1,1, 1.033, 10353.731, 447.467, 52858.313 24/12/31,19:47:58,16,10,1, 12.0,1,1, 1.033, 10353.701, 447.459, 52858.314 24/12/31,19:47:58,17,10,1, 12.0,1,1, 1.033, 10353.698, 447.420, 52858.350 24/12/31,19:47:58,18,10,1, 12.0,1,1, 1.033, 10353.692, 447.412, 52858.362 24/12/31,19:47:58,19,10,1, 12.0,1,1, 1.033, 10353.672, 447.413, 52858.360 24/12/31,19:47:59,00,09,1, 11.9,1,1, 1.035, 10353.667, 447.413, 52858.360 24/12/31,19:47:59,01,09,1, 11.9,1,1, 1.035, 10353.637, 447.378, 52858.366 24/12/31,19:47:59,02,09,1, 11.9,1,1, 1.035, 10353.635, 447.344, 52858.341 24/12/31,19:47:59,03,09,1, 11.9,1,1, 1.035, 10353.606, 447.356, 52858.326 24/12/31,19:47:59,04,09,1, 11.9,1,1, 1.035, 10353.572, 447.349, 52858.389 24/12/31,19:47:59,05,09,1, 11.9,1,1, 1.035, 10353.575, 447.322, 52858.402 24/12/31,19:47:59,06,09,1, 11.9,1,1, 1.035, 10353.540, 447.305, 52858.416 24/12/31,19:47:59,07,09,1, 11.9,1,1, 1.035, 10353.534, 447.291, 52858.435 24/12/31,19:47:59,08,09,1, 11.9,1,1, 1.035, 10353.513, 447.286, 52858.427 24/12/31,19:47:59,09,09,1, 11.9,1,1, 1.035, 10353.490, 447.243, 52858.434 24/12/31,19:47:59,10,09,1, 11.9,1,1, 1.035, 10353.507, 447.264, 52858.427 24/12/31,19:47:59,11,09,1, 11.9,1,1, 1.035, 10353.485, 447.222, 52858.433 24/12/31,19:47:59,12,09,1, 11.9,1,1, 1.035, 10353.469, 447.203, 52858.430 24/12/31,19:47:59,13,09,1, 11.9,1,1, 1.035, 10353.454, 447.202, 52858.418 24/12/31,19:47:59,14,09,1, 11.9,1,1, 1.035, 10353.430, 447.211, 52858.430 24/12/31,19:47:59,15,09,1, 11.9,1,1, 1.035, 10353.453, 447.210, 52858.457 24/12/31,19:47:59,16,09,1, 11.9,1,1, 1.035, 10353.406, 447.162, 52858.431 24/12/31,19:47:59,17,09,1, 11.9,1,1, 1.035, 10353.401, 447.170, 52858.444 24/12/31,19:47:59,18,09,1, 11.9,1,1, 1.035, 10353.389, 447.128, 52858.489 24/12/31,19:47:59,19,09,1, 11.9,1,1, 1.035, 10353.364, 447.144, 52858.496 24/12/31,19:48:00,00,08,1, 11.9,1,1, 1.032, 10353.358, 447.144, 52858.496 24/12/31,19:48:00,01,08,1, 11.9,1,1, 1.032, 10353.332, 447.096, 52858.472 24/12/31,19:48:00,02,08,1, 11.9,1,1, 1.032, 10353.295, 447.079, 52858.492 24/12/31,19:48:00,03,08,1, 11.9,1,1, 1.032, 10353.282, 447.079, 52858.499 24/12/31,19:48:00,04,08,1, 11.9,1,1, 1.032, 10353.256, 447.037, 52858.503 24/12/31,19:48:00,05,08,1, 11.9,1,1, 1.032, 10353.251, 447.038, 52858.481 24/12/31,19:48:00,06,08,1, 11.9,1,1, 1.032, 10353.252, 447.018, 52858.459 24/12/31,19:48:00,07,08,1, 11.9,1,1, 1.032, 10353.216, 447.011, 52858.500 24/12/31,19:48:00,08,08,1, 11.9,1,1, 1.032, 10353.234, 446.978, 52858.499 24/12/31,19:48:00,09,08,1, 11.9,1,1, 1.032, 10353.220, 446.965, 52858.527 24/12/31,19:48:00,10,08,1, 11.9,1,1, 1.032, 10353.221, 446.944, 52858.529 24/12/31,19:48:00,11,08,1, 11.9,1,1, 1.032, 10353.204, 446.940, 52858.490 24/12/31,19:48:00,12,08,1, 11.9,1,1, 1.032, 10353.187, 446.913, 52858.503 24/12/31,19:48:00,13,08,1, 11.9,1,1, 1.032, 10353.186, 446.912, 52858.541 24/12/31,19:48:00,14,08,1, 11.9,1,1, 1.032, 10353.147, 446.906, 52858.545 24/12/31,19:48:00,15,08,1, 11.9,1,1, 1.032, 10353.175, 446.870, 52858.572 24/12/31,19:48:00,16,08,1, 11.9,1,1, 1.032, 10353.154, 446.856, 52858.527 24/12/31,19:48:00,17,08,1, 11.9,1,1, 1.032, 10353.143, 446.833, 52858.532 24/12/31,19:48:00,18,08,1, 11.9,1,1, 1.032, 10353.127, 446.831, 52858.542 24/12/31,19:48:00,19,08,1, 11.9,1,1, 1.032, 10353.116, 446.815, 52858.552 24/12/31,19:48:01,00,08,1, 12.0,1,1, 1.033, 10353.116, 446.815, 52858.552 24/12/31,19:48:01,01,08,1, 12.0,1,1, 1.033, 10353.109, 446.799, 52858.548 24/12/31,19:48:01,02,08,1, 12.0,1,1, 1.033, 10353.091, 446.774, 52858.568 24/12/31,19:48:01,03,08,1, 12.0,1,1, 1.033, 10353.069, 446.756, 52858.560 24/12/31,19:48:01,04,08,1, 12.0,1,1, 1.033, 10353.071, 446.741, 52858.587 24/12/31,19:48:01,05,08,1, 12.0,1,1, 1.033, 10353.072, 446.727, 52858.592 24/12/31,19:48:01,06,08,1, 12.0,1,1, 1.033, 10353.055, 446.708, 52858.560 24/12/31,19:48:01,07,08,1, 12.0,1,1, 1.033, 10353.033, 446.698, 52858.610 24/12/31,19:48:01,08,08,1, 12.0,1,1, 1.033, 10353.036, 446.676, 52858.597 24/12/31,19:48:01,09,08,1, 12.0,1,1, 1.033, 10353.005, 446.670, 52858.595 24/12/31,19:48:01,10,08,1, 12.0,1,1, 1.033, 10353.030, 446.661, 52858.608 24/12/31,19:48:01,11,08,1, 12.0,1,1, 1.033, 10352.993, 446.671, 52858.639 24/12/31,19:48:01,12,08,1, 12.0,1,1, 1.033, 10352.990, 446.649, 52858.658 24/12/31,19:48:01,13,08,1, 12.0,1,1, 1.033, 10353.003, 446.621, 52858.657 24/12/31,19:48:01,14,08,1, 12.0,1,1, 1.033, 10352.969, 446.610, 52858.642 24/12/31,19:48:01,15,08,1, 12.0,1,1, 1.033, 10352.950, 446.578, 52858.658 24/12/31,19:48:01,16,08,1, 12.0,1,1, 1.033, 10352.944, 446.566, 52858.595 24/12/31,19:48:01,17,08,1, 12.0,1,1, 1.033, 10352.947, 446.549, 52858.625 24/12/31,19:48:01,18,08,1, 12.0,1,1, 1.033, 10352.912, 446.528, 52858.617 24/12/31,19:48:01,19,08,1, 12.0,1,1, 1.033, 10352.910, 446.502, 52858.604 24/12/31,19:48:02,00,09,1, 12.0,1,1, 1.032, 10352.907, 446.502, 52858.604 24/12/31,19:48:02,01,09,1, 12.0,1,1, 1.032, 10352.874, 446.486, 52858.734 24/12/31,19:48:02,02,09,1, 12.0,1,1, 1.032, 10352.930, 446.463, 52858.618 24/12/31,19:48:02,03,09,1, 12.0,1,1, 1.032, 10352.912, 446.448, 52858.658 24/12/31,19:48:02,04,09,1, 12.0,1,1, 1.032, 10352.864, 446.437, 52858.640 24/12/31,19:48:02,05,09,1, 12.0,1,1, 1.032, 10352.869, 446.412, 52858.673 24/12/31,19:48:02,06,09,1, 12.0,1,1, 1.032, 10352.855, 446.394, 52858.650 24/12/31,19:48:02,07,09,1, 12.0,1,1, 1.032, 10352.819, 446.403, 52858.657 24/12/31,19:48:02,08,09,1, 12.0,1,1, 1.032, 10352.829, 446.359, 52858.694 24/12/31,19:48:02,09,09,1, 12.0,1,1, 1.032, 10352.805, 446.384, 52858.705 24/12/31,19:48:02,10,09,1, 12.0,1,1, 1.032, 10352.811, 446.353, 52858.722 24/12/31,19:48:02,11,09,1, 12.0,1,1, 1.032, 10352.801, 446.336, 52858.709 24/12/31,19:48:02,12,09,1, 12.0,1,1, 1.032, 10352.797, 446.329, 52858.666 24/12/31,19:48:02,13,09,1, 12.0,1,1, 1.032, 10352.767, 446.300, 52858.684 24/12/31,19:48:02,14,09,1, 12.0,1,1, 1.032, 10352.756, 446.315, 52858.776 24/12/31,19:48:02,15,09,1, 12.0,1,1, 1.032, 10352.762, 446.284, 52858.697 24/12/31,19:48:02,16,09,1, 12.0,1,1, 1.032, 10352.760, 446.272, 52858.742 24/12/31,19:48:02,17,09,1, 12.0,1,1, 1.032, 10352.722, 446.241, 52858.721 24/12/31,19:48:02,18,09,1, 12.0,1,1, 1.032, 10352.718, 446.256, 52858.744 24/12/31,19:48:02,19,09,1, 12.0,1,1, 1.032, 10352.720, 446.230, 52858.730 24/12/31,19:48:03,00,08,1, 11.9,1,1, 1.033, 10352.715, 446.230, 52858.730 24/12/31,19:48:03,01,08,1, 11.9,1,1, 1.033, 10352.685, 446.233, 52858.794 24/12/31,19:48:03,02,08,1, 11.9,1,1, 1.033, 10352.673, 446.199, 52858.793 24/12/31,19:48:03,03,08,1, 11.9,1,1, 1.033, 10352.646, 446.204, 52858.834 24/12/31,19:48:03,04,08,1, 11.9,1,1, 1.033, 10352.629, 446.195, 52858.819 24/12/31,19:48:03,05,08,1, 11.9,1,1, 1.033, 10352.615, 446.161, 52858.820 24/12/31,19:48:03,06,08,1, 11.9,1,1, 1.033, 10352.642, 446.179, 52858.794 24/12/31,19:48:03,07,08,1, 11.9,1,1, 1.033, 10352.596, 446.168, 52858.859 24/12/31,19:48:03,08,08,1, 11.9,1,1, 1.033, 10352.589, 446.152, 52858.844 24/12/31,19:48:03,09,08,1, 11.9,1,1, 1.033, 10352.575, 446.135, 52858.859 24/12/31,19:48:03,10,08,1, 11.9,1,1, 1.033, 10352.556, 446.139, 52858.836 24/12/31,19:48:03,11,08,1, 11.9,1,1, 1.033, 10352.566, 446.144, 52858.895 24/12/31,19:48:03,12,08,1, 11.9,1,1, 1.033, 10352.538, 446.113, 52858.877 24/12/31,19:48:03,13,08,1, 11.9,1,1, 1.033, 10352.513, 446.113, 52858.916 24/12/31,19:48:03,14,08,1, 11.9,1,1, 1.033, 10352.512, 446.125, 52858.904 24/12/31,19:48:03,15,08,1, 11.9,1,1, 1.033, 10352.522, 446.106, 52858.978 24/12/31,19:48:03,16,08,1, 11.9,1,1, 1.033, 10352.495, 446.107, 52858.951 24/12/31,19:48:03,17,08,1, 11.9,1,1, 1.033, 10352.483, 446.104, 52858.956 24/12/31,19:48:03,18,08,1, 11.9,1,1, 1.033, 10352.476, 446.091, 52858.948 24/12/31,19:48:03,19,08,1, 11.9,1,1, 1.033, 10352.448, 446.089, 52858.987 24/12/31,19:48:04,00,08,1, 11.9,1,1, 1.031, 10352.448, 446.089, 52858.987 24/12/31,19:48:04,01,08,1, 11.9,1,1, 1.031, 10352.408, 446.026, 52858.967 24/12/31,19:48:04,02,08,1, 11.9,1,1, 1.031, 10352.389, 446.046, 52858.962 24/12/31,19:48:04,03,08,1, 11.9,1,1, 1.031, 10352.383, 446.032, 52858.985 24/12/31,19:48:04,04,08,1, 11.9,1,1, 1.031, 10352.332, 446.017, 52859.004 24/12/31,19:48:04,05,08,1, 11.9,1,1, 1.031, 10352.358, 446.008, 52858.995 24/12/31,19:48:04,06,08,1, 11.9,1,1, 1.031, 10352.335, 446.016, 52859.009 24/12/31,19:48:04,07,08,1, 11.9,1,1, 1.031, 10352.325, 446.022, 52859.036 24/12/31,19:48:04,08,08,1, 11.9,1,1, 1.031, 10352.295, 445.997, 52859.038 24/12/31,19:48:04,09,08,1, 11.9,1,1, 1.031, 10352.280, 446.001, 52859.022 24/12/31,19:48:04,10,08,1, 11.9,1,1, 1.031, 10352.258, 445.962, 52859.059 24/12/31,19:48:04,11,08,1, 11.9,1,1, 1.031, 10352.250, 445.969, 52859.097 24/12/31,19:48:04,12,08,1, 11.9,1,1, 1.031, 10352.259, 445.965, 52859.079 24/12/31,19:48:04,13,08,1, 11.9,1,1, 1.031, 10352.209, 445.947, 52859.144 24/12/31,19:48:04,14,08,1, 11.9,1,1, 1.031, 10352.215, 445.936, 52859.077 24/12/31,19:48:04,15,08,1, 11.9,1,1, 1.031, 10352.155, 445.924, 52859.132 24/12/31,19:48:04,16,08,1, 11.9,1,1, 1.031, 10352.164, 445.890, 52859.102 24/12/31,19:48:04,17,08,1, 11.9,1,1, 1.031, 10352.145, 445.905, 52859.121 24/12/31,19:48:04,18,08,1, 11.9,1,1, 1.031, 10352.147, 445.885, 52859.094 24/12/31,19:48:04,19,08,1, 11.9,1,1, 1.031, 10352.123, 445.875, 52859.116 24/12/31,19:48:05,00,08,1, 12.0,1,1, 1.038, 10352.123, 445.875, 52859.116 24/12/31,19:48:05,01,08,1, 12.0,1,1, 1.038, 10352.116, 445.845, 52858.974 24/12/31,19:48:05,02,08,1, 12.0,1,1, 1.038, 10352.092, 445.820, 52859.113 24/12/31,19:48:05,03,08,1, 12.0,1,1, 1.038, 10352.066, 445.826, 52859.120 24/12/31,19:48:05,04,08,1, 12.0,1,1, 1.038, 10352.042, 445.801, 52859.179 24/12/31,19:48:05,05,08,1, 12.0,1,1, 1.038, 10352.018, 445.803, 52859.170 24/12/31,19:48:05,06,08,1, 12.0,1,1, 1.038, 10351.994, 445.788, 52859.168 24/12/31,19:48:05,07,08,1, 12.0,1,1, 1.038, 10351.985, 445.801, 52859.232 24/12/31,19:48:05,08,08,1, 12.0,1,1, 1.038, 10351.942, 445.776, 52859.234 24/12/31,19:48:05,09,08,1, 12.0,1,1, 1.038, 10351.954, 445.771, 52859.246 24/12/31,19:48:05,10,08,1, 12.0,1,1, 1.038, 10351.933, 445.770, 52859.268 24/12/31,19:48:05,11,08,1, 12.0,1,1, 1.038, 10351.896, 445.755, 52859.250 24/12/31,19:48:05,12,08,1, 12.0,1,1, 1.038, 10351.922, 445.732, 52859.239 24/12/31,19:48:05,13,08,1, 12.0,1,1, 1.038, 10351.880, 445.730, 52859.238 24/12/31,19:48:05,14,08,1, 12.0,1,1, 1.038, 10351.848, 445.740, 52859.281 24/12/31,19:48:05,15,08,1, 12.0,1,1, 1.038, 10351.840, 445.713, 52859.291 24/12/31,19:48:05,16,08,1, 12.0,1,1, 1.038, 10351.817, 445.706, 52859.290 24/12/31,19:48:05,17,08,1, 12.0,1,1, 1.038, 10351.809, 445.675, 52859.251 24/12/31,19:48:05,18,08,1, 12.0,1,1, 1.038, 10351.796, 445.659, 52859.253 24/12/31,19:48:05,19,08,1, 12.0,1,1, 1.038, 10351.782, 445.668, 52859.246 24/12/31,19:48:06,00,08,1, 11.9,1,1, 1.033, 10351.781, 445.668, 52859.246 24/12/31,19:48:06,01,08,1, 11.9,1,1, 1.033, 10351.684, 445.683, 52859.452 24/12/31,19:48:06,02,08,1, 11.9,1,1, 1.033, 10351.741, 445.648, 52859.353 24/12/31,19:48:06,03,08,1, 11.9,1,1, 1.033, 10351.709, 445.637, 52859.482 24/12/31,19:48:06,04,08,1, 11.9,1,1, 1.033, 10351.692, 445.642, 52859.362 24/12/31,19:48:06,05,08,1, 11.9,1,1, 1.033, 10351.701, 445.597, 52859.326 24/12/31,19:48:06,06,08,1, 11.9,1,1, 1.033, 10351.673, 445.634, 52859.351 24/12/31,19:48:06,07,08,1, 11.9,1,1, 1.033, 10351.678, 445.597, 52859.424 24/12/31,19:48:06,08,08,1, 11.9,1,1, 1.033, 10351.653, 445.588, 52859.342 24/12/31,19:48:06,09,08,1, 11.9,1,1, 1.033, 10351.648, 445.594, 52859.384 24/12/31,19:48:06,10,08,1, 11.9,1,1, 1.033, 10351.596, 445.568, 52859.366 24/12/31,19:48:06,11,08,1, 11.9,1,1, 1.033, 10351.604, 445.564, 52859.307 24/12/31,19:48:06,12,08,1, 11.9,1,1, 1.033, 10351.606, 445.538, 52859.326 24/12/31,19:48:06,13,08,1, 11.9,1,1, 1.033, 10351.578, 445.522, 52859.385 24/12/31,19:48:06,14,08,1, 11.9,1,1, 1.033, 10351.578, 445.515, 52859.410 24/12/31,19:48:06,15,08,1, 11.9,1,1, 1.033, 10351.563, 445.511, 52859.414 24/12/31,19:48:06,16,08,1, 11.9,1,1, 1.033, 10351.556, 445.514, 52859.405 24/12/31,19:48:06,17,08,1, 11.9,1,1, 1.033, 10351.538, 445.494, 52859.416 24/12/31,19:48:06,18,08,1, 11.9,1,1, 1.033, 10351.534, 445.475, 52859.437 24/12/31,19:48:06,19,08,1, 11.9,1,1, 1.033, 10351.496, 445.479, 52859.434 24/12/31,19:48:07,00,09,1, 11.9,1,1, 1.035, 10351.489, 445.479, 52859.434 24/12/31,19:48:07,01,09,1, 11.9,1,1, 1.035, 10351.486, 445.452, 52859.456 24/12/31,19:48:07,02,09,1, 11.9,1,1, 1.035, 10351.452, 445.401, 52859.435 24/12/31,19:48:07,03,09,1, 11.9,1,1, 1.035, 10351.443, 445.406, 52859.454 24/12/31,19:48:07,04,09,1, 11.9,1,1, 1.035, 10351.407, 445.388, 52859.450 24/12/31,19:48:07,05,09,1, 11.9,1,1, 1.035, 10351.421, 445.380, 52859.482 24/12/31,19:48:07,06,09,1, 11.9,1,1, 1.035, 10351.423, 445.366, 52859.468 24/12/31,19:48:07,07,09,1, 11.9,1,1, 1.035, 10351.373, 445.387, 52859.440 24/12/31,19:48:07,08,09,1, 11.9,1,1, 1.035, 10351.397, 445.337, 52859.461 24/12/31,19:48:07,09,09,1, 11.9,1,1, 1.035, 10351.358, 445.347, 52859.499 24/12/31,19:48:07,10,09,1, 11.9,1,1, 1.035, 10351.351, 445.344, 52859.478 24/12/31,19:48:07,11,09,1, 11.9,1,1, 1.035, 10351.340, 445.329, 52859.495 24/12/31,19:48:07,12,09,1, 11.9,1,1, 1.035, 10351.333, 445.316, 52859.494 24/12/31,19:48:07,13,09,1, 11.9,1,1, 1.035, 10351.321, 445.325, 52859.540 24/12/31,19:48:07,14,09,1, 11.9,1,1, 1.035, 10351.289, 445.311, 52859.552 24/12/31,19:48:07,15,09,1, 11.9,1,1, 1.035, 10351.284, 445.290, 52859.560 24/12/31,19:48:07,16,09,1, 11.9,1,1, 1.035, 10351.274, 445.290, 52859.566 24/12/31,19:48:07,17,09,1, 11.9,1,1, 1.035, 10351.248, 445.296, 52859.551 24/12/31,19:48:07,18,09,1, 11.9,1,1, 1.035, 10351.243, 445.275, 52859.565 24/12/31,19:48:07,19,09,1, 11.9,1,1, 1.035, 10351.222, 445.273, 52859.596 24/12/31,19:48:08,00,08,1, 11.9,1,1, 1.034, 10351.222, 445.273, 52859.596 24/12/31,19:48:08,01,08,1, 11.9,1,1, 1.034, 10351.199, 445.247, 52859.593 24/12/31,19:48:08,02,08,1, 11.9,1,1, 1.034, 10351.172, 445.239, 52859.572 24/12/31,19:48:08,03,08,1, 11.9,1,1, 1.034, 10351.172, 445.216, 52859.605 24/12/31,19:48:08,04,08,1, 11.9,1,1, 1.034, 10351.176, 445.220, 52859.584 24/12/31,19:48:08,05,08,1, 11.9,1,1, 1.034, 10351.141, 445.218, 52859.631 24/12/31,19:48:08,06,08,1, 11.9,1,1, 1.034, 10351.134, 445.186, 52859.626 24/12/31,19:48:08,07,08,1, 11.9,1,1, 1.034, 10351.133, 445.201, 52859.610 24/12/31,19:48:08,08,08,1, 11.9,1,1, 1.034, 10351.116, 445.172, 52859.603 24/12/31,19:48:08,09,08,1, 11.9,1,1, 1.034, 10351.122, 445.159, 52859.649 24/12/31,19:48:08,10,08,1, 11.9,1,1, 1.034, 10351.114, 445.152, 52859.695 24/12/31,19:48:08,11,08,1, 11.9,1,1, 1.034, 10351.104, 445.158, 52859.676 24/12/31,19:48:08,12,08,1, 11.9,1,1, 1.034, 10351.099, 445.160, 52859.686 24/12/31,19:48:08,13,08,1, 11.9,1,1, 1.034, 10351.069, 445.152, 52859.690 24/12/31,19:48:08,14,08,1, 11.9,1,1, 1.034, 10351.061, 445.137, 52859.692 24/12/31,19:48:08,15,08,1, 11.9,1,1, 1.034, 10351.041, 445.136, 52859.704 24/12/31,19:48:08,16,08,1, 11.9,1,1, 1.034, 10351.030, 445.110, 52859.729 24/12/31,19:48:08,17,08,1, 11.9,1,1, 1.034, 10351.014, 445.123, 52859.698 24/12/31,19:48:08,18,08,1, 11.9,1,1, 1.034, 10350.992, 445.116, 52859.765 24/12/31,19:48:08,19,08,1, 11.9,1,1, 1.034, 10350.975, 445.116, 52859.740 24/12/31,19:48:09,00,08,1, 11.9,1,1, 1.032, 10350.971, 445.116, 52859.740 24/12/31,19:48:09,01,08,1, 11.9,1,1, 1.032, 10350.962, 445.084, 52859.742 24/12/31,19:48:09,02,08,1, 11.9,1,1, 1.032, 10350.952, 445.076, 52859.735 24/12/31,19:48:09,03,08,1, 11.9,1,1, 1.032, 10350.946, 445.072, 52859.766 24/12/31,19:48:09,04,08,1, 11.9,1,1, 1.032, 10350.939, 445.104, 52859.771 24/12/31,19:48:09,05,08,1, 11.9,1,1, 1.032, 10350.919, 445.097, 52859.782 24/12/31,19:48:09,06,08,1, 11.9,1,1, 1.032, 10350.914, 445.090, 52859.808 24/12/31,19:48:09,07,08,1, 11.9,1,1, 1.032, 10350.873, 445.107, 52859.784 24/12/31,19:48:09,08,08,1, 11.9,1,1, 1.032, 10350.873, 445.093, 52859.807 24/12/31,19:48:09,09,08,1, 11.9,1,1, 1.032, 10350.880, 445.081, 52859.842 24/12/31,19:48:09,10,08,1, 11.9,1,1, 1.032, 10350.863, 445.064, 52859.835 24/12/31,19:48:09,11,08,1, 11.9,1,1, 1.032, 10350.817, 445.047, 52859.807 24/12/31,19:48:09,12,08,1, 11.9,1,1, 1.032, 10350.809, 445.047, 52859.815 24/12/31,19:48:09,13,08,1, 11.9,1,1, 1.032, 10350.806, 445.046, 52859.854 24/12/31,19:48:09,14,08,1, 11.9,1,1, 1.032, 10350.763, 445.051, 52859.876 24/12/31,19:48:09,15,08,1, 11.9,1,1, 1.032, 10350.774, 445.015, 52859.862 24/12/31,19:48:09,16,08,1, 11.9,1,1, 1.032, 10350.768, 445.006, 52859.894 24/12/31,19:48:09,17,08,1, 11.9,1,1, 1.032, 10350.744, 445.010, 52859.886 24/12/31,19:48:09,18,08,1, 11.9,1,1, 1.032, 10350.729, 445.020, 52859.935 24/12/31,19:48:09,19,08,1, 11.9,1,1, 1.032, 10350.709, 445.014, 52859.951 24/12/31,19:48:10,00,09,1, 11.9,1,1, 1.032, 10350.704, 445.014, 52859.951 24/12/31,19:48:10,01,09,1, 11.9,1,1, 1.032, 10350.693, 444.992, 52859.973 24/12/31,19:48:10,02,09,1, 11.9,1,1, 1.032, 10350.661, 444.972, 52859.930 24/12/31,19:48:10,03,09,1, 11.9,1,1, 1.032, 10350.657, 444.992, 52859.961 24/12/31,19:48:10,04,09,1, 11.9,1,1, 1.032, 10350.633, 444.949, 52859.977 24/12/31,19:48:10,05,09,1, 11.9,1,1, 1.032, 10350.622, 444.953, 52859.986 24/12/31,19:48:10,06,09,1, 11.9,1,1, 1.032, 10350.616, 444.950, 52859.984 24/12/31,19:48:10,07,09,1, 11.9,1,1, 1.032, 10350.584, 444.917, 52859.979 24/12/31,19:48:10,08,09,1, 11.9,1,1, 1.032, 10350.569, 444.918, 52859.972 24/12/31,19:48:10,09,09,1, 11.9,1,1, 1.032, 10350.591, 444.896, 52860.020 24/12/31,19:48:10,10,09,1, 11.9,1,1, 1.032, 10350.544, 444.885, 52860.027 24/12/31,19:48:10,11,09,1, 11.9,1,1, 1.032, 10350.529, 444.898, 52860.029 24/12/31,19:48:10,12,09,1, 11.9,1,1, 1.032, 10350.523, 444.874, 52860.006 24/12/31,19:48:10,13,09,1, 11.9,1,1, 1.032, 10350.495, 444.881, 52860.044 24/12/31,19:48:10,14,09,1, 11.9,1,1, 1.032, 10350.474, 444.863, 52860.074 24/12/31,19:48:10,15,09,1, 11.9,1,1, 1.032, 10350.431, 444.843, 52860.090 24/12/31,19:48:10,16,09,1, 11.9,1,1, 1.032, 10350.437, 444.825, 52860.086 24/12/31,19:48:10,17,09,1, 11.9,1,1, 1.032, 10350.422, 444.844, 52860.043 24/12/31,19:48:10,18,09,1, 11.9,1,1, 1.032, 10350.402, 444.821, 52860.089 24/12/31,19:48:10,19,09,1, 11.9,1,1, 1.032, 10350.394, 444.826, 52860.141 24/12/31,19:48:11,00,10,1, 12.0,1,1, 1.033, 10350.387, 444.826, 52860.141 24/12/31,19:48:11,01,10,1, 12.0,1,1, 1.033, 10350.355, 444.785, 52860.139 24/12/31,19:48:11,02,10,1, 12.0,1,1, 1.033, 10350.342, 444.763, 52860.113 24/12/31,19:48:11,03,10,1, 12.0,1,1, 1.033, 10350.335, 444.758, 52860.130 24/12/31,19:48:11,04,10,1, 12.0,1,1, 1.033, 10350.298, 444.737, 52860.143 24/12/31,19:48:11,05,10,1, 12.0,1,1, 1.033, 10350.280, 444.739, 52860.195 24/12/31,19:48:11,06,10,1, 12.0,1,1, 1.033, 10350.245, 444.715, 52860.132 24/12/31,19:48:11,07,10,1, 12.0,1,1, 1.033, 10350.244, 444.684, 52860.118 24/12/31,19:48:11,08,10,1, 12.0,1,1, 1.033, 10350.185, 444.679, 52860.142 24/12/31,19:48:11,09,10,1, 12.0,1,1, 1.033, 10350.196, 444.662, 52860.151 24/12/31,19:48:11,10,10,1, 12.0,1,1, 1.033, 10350.181, 444.667, 52860.163 24/12/31,19:48:11,11,10,1, 12.0,1,1, 1.033, 10350.164, 444.615, 52860.174 24/12/31,19:48:11,12,10,1, 12.0,1,1, 1.033, 10350.123, 444.627, 52860.184 24/12/31,19:48:11,13,10,1, 12.0,1,1, 1.033, 10350.128, 444.598, 52860.192 24/12/31,19:48:11,14,10,1, 12.0,1,1, 1.033, 10350.104, 444.558, 52860.233 24/12/31,19:48:11,15,10,1, 12.0,1,1, 1.033, 10350.078, 444.565, 52860.197 24/12/31,19:48:11,16,10,1, 12.0,1,1, 1.033, 10350.053, 444.549, 52860.233 24/12/31,19:48:11,17,10,1, 12.0,1,1, 1.033, 10349.996, 444.534, 52860.214 24/12/31,19:48:11,18,10,1, 12.0,1,1, 1.033, 10350.016, 444.536, 52860.287 24/12/31,19:48:11,19,10,1, 12.0,1,1, 1.033, 10349.980, 444.503, 52860.190 24/12/31,19:48:12,00,10,1, 11.9,1,1, 1.031, 10349.978, 444.503, 52860.190 24/12/31,19:48:12,01,10,1, 11.9,1,1, 1.031, 10349.939, 444.480, 52860.176 24/12/31,19:48:12,02,10,1, 11.9,1,1, 1.031, 10349.908, 444.445, 52860.224 24/12/31,19:48:12,03,10,1, 11.9,1,1, 1.031, 10349.909, 444.431, 52860.201 24/12/31,19:48:12,04,10,1, 11.9,1,1, 1.031, 10349.875, 444.444, 52860.284 24/12/31,19:48:12,05,10,1, 11.9,1,1, 1.031, 10349.843, 444.423, 52860.235 24/12/31,19:48:12,06,10,1, 11.9,1,1, 1.031, 10349.850, 444.395, 52860.320 24/12/31,19:48:12,07,10,1, 11.9,1,1, 1.031, 10349.829, 444.369, 52860.092 24/12/31,19:48:12,08,10,1, 11.9,1,1, 1.031, 10349.850, 444.356, 52860.203 24/12/31,19:48:12,09,10,1, 11.9,1,1, 1.031, 10349.787, 444.337, 52860.277 24/12/31,19:48:12,10,10,1, 11.9,1,1, 1.031, 10349.749, 444.333, 52860.253 24/12/31,19:48:12,11,10,1, 11.9,1,1, 1.031, 10349.738, 444.309, 52860.247 24/12/31,19:48:12,12,10,1, 11.9,1,1, 1.031, 10349.705, 444.298, 52860.323 24/12/31,19:48:12,13,10,1, 11.9,1,1, 1.031, 10349.682, 444.279, 52860.303 24/12/31,19:48:12,14,10,1, 11.9,1,1, 1.031, 10349.678, 444.249, 52860.284 24/12/31,19:48:12,15,10,1, 11.9,1,1, 1.031, 10349.649, 444.252, 52860.298 24/12/31,19:48:12,16,10,1, 11.9,1,1, 1.031, 10349.646, 444.218, 52860.270 24/12/31,19:48:12,17,10,1, 11.9,1,1, 1.031, 10349.633, 444.193, 52860.262 24/12/31,19:48:12,18,10,1, 11.9,1,1, 1.031, 10349.635, 444.196, 52860.276 24/12/31,19:48:12,19,10,1, 11.9,1,1, 1.031, 10349.608, 444.178, 52860.312 24/12/31,19:48:13,00,10,1, 11.9,1,1, 1.034, 10349.603, 444.178, 52860.312 24/12/31,19:48:13,01,10,1, 11.9,1,1, 1.034, 10349.590, 444.132, 52860.280 24/12/31,19:48:13,02,10,1, 11.9,1,1, 1.034, 10349.567, 444.135, 52860.300 24/12/31,19:48:13,03,10,1, 11.9,1,1, 1.034, 10349.572, 444.122, 52860.278 24/12/31,19:48:13,04,10,1, 11.9,1,1, 1.034, 10349.537, 444.106, 52860.302 24/12/31,19:48:13,05,10,1, 11.9,1,1, 1.034, 10349.501, 444.097, 52860.316 24/12/31,19:48:13,06,10,1, 11.9,1,1, 1.034, 10349.477, 444.050, 52860.326 24/12/31,19:48:13,07,10,1, 11.9,1,1, 1.034, 10349.482, 444.043, 52860.308 24/12/31,19:48:13,08,10,1, 11.9,1,1, 1.034, 10349.479, 444.041, 52860.337 24/12/31,19:48:13,09,10,1, 11.9,1,1, 1.034, 10349.478, 444.018, 52860.360 24/12/31,19:48:13,10,10,1, 11.9,1,1, 1.034, 10349.446, 443.985, 52860.332 24/12/31,19:48:13,11,10,1, 11.9,1,1, 1.034, 10349.428, 444.003, 52860.330 24/12/31,19:48:13,12,10,1, 11.9,1,1, 1.034, 10349.431, 443.963, 52860.324 24/12/31,19:48:13,13,10,1, 11.9,1,1, 1.034, 10349.420, 443.976, 52860.306 24/12/31,19:48:13,14,10,1, 11.9,1,1, 1.034, 10349.394, 443.961, 52860.338 24/12/31,19:48:13,15,10,1, 11.9,1,1, 1.034, 10349.410, 443.939, 52860.370 24/12/31,19:48:13,16,10,1, 11.9,1,1, 1.034, 10349.386, 443.919, 52860.371 24/12/31,19:48:13,17,10,1, 11.9,1,1, 1.034, 10349.385, 443.891, 52860.377 24/12/31,19:48:13,18,10,1, 11.9,1,1, 1.034, 10349.383, 443.903, 52860.397 24/12/31,19:48:13,19,10,1, 11.9,1,1, 1.034, 10349.375, 443.896, 52860.362 24/12/31,19:48:14,00,10,1, 12.0,1,1, 1.030, 10349.369, 443.896, 52860.362 24/12/31,19:48:14,01,10,1, 12.0,1,1, 1.030, 10349.345, 443.859, 52860.413 24/12/31,19:48:14,02,10,1, 12.0,1,1, 1.030, 10349.314, 443.836, 52860.399 24/12/31,19:48:14,03,10,1, 12.0,1,1, 1.030, 10349.314, 443.847, 52860.406 24/12/31,19:48:14,04,10,1, 12.0,1,1, 1.030, 10349.296, 443.822, 52860.437 24/12/31,19:48:14,05,10,1, 12.0,1,1, 1.030, 10349.308, 443.821, 52860.411 24/12/31,19:48:14,06,10,1, 12.0,1,1, 1.030, 10349.305, 443.817, 52860.413 24/12/31,19:48:14,07,10,1, 12.0,1,1, 1.030, 10349.280, 443.761, 52860.432 24/12/31,19:48:14,08,10,1, 12.0,1,1, 1.030, 10349.256, 443.761, 52860.431 24/12/31,19:48:14,09,10,1, 12.0,1,1, 1.030, 10349.266, 443.746, 52860.442 24/12/31,19:48:14,10,10,1, 12.0,1,1, 1.030, 10349.225, 443.755, 52860.446 24/12/31,19:48:14,11,10,1, 12.0,1,1, 1.030, 10349.234, 443.734, 52860.442 24/12/31,19:48:14,12,10,1, 12.0,1,1, 1.030, 10349.191, 443.718, 52860.454 24/12/31,19:48:14,13,10,1, 12.0,1,1, 1.030, 10349.172, 443.716, 52860.430 24/12/31,19:48:14,14,10,1, 12.0,1,1, 1.030, 10349.171, 443.709, 52860.448 24/12/31,19:48:14,15,10,1, 12.0,1,1, 1.030, 10349.159, 443.714, 52860.492 24/12/31,19:48:14,16,10,1, 12.0,1,1, 1.030, 10349.140, 443.697, 52860.478 24/12/31,19:48:14,17,10,1, 12.0,1,1, 1.030, 10349.132, 443.696, 52860.517 24/12/31,19:48:14,18,10,1, 12.0,1,1, 1.030, 10349.139, 443.665, 52860.500 24/12/31,19:48:14,19,10,1, 12.0,1,1, 1.030, 10349.075, 443.666, 52860.506 24/12/31,19:48:15,00,10,1, 11.9,1,1, 1.033, 10349.069, 443.666, 52860.506 24/12/31,19:48:15,01,10,1, 11.9,1,1, 1.033, 10349.087, 443.643, 52860.496 24/12/31,19:48:15,02,10,1, 11.9,1,1, 1.033, 10349.081, 443.644, 52860.514 24/12/31,19:48:15,03,10,1, 11.9,1,1, 1.033, 10349.042, 443.610, 52860.512 24/12/31,19:48:15,04,10,1, 11.9,1,1, 1.033, 10349.041, 443.619, 52860.528 24/12/31,19:48:15,05,10,1, 11.9,1,1, 1.033, 10349.030, 443.596, 52860.534 24/12/31,19:48:15,06,10,1, 11.9,1,1, 1.033, 10349.006, 443.573, 52860.540 24/12/31,19:48:15,07,10,1, 11.9,1,1, 1.033, 10349.003, 443.596, 52860.528 24/12/31,19:48:15,08,10,1, 11.9,1,1, 1.033, 10348.966, 443.588, 52860.529 24/12/31,19:48:15,09,10,1, 11.9,1,1, 1.033, 10348.957, 443.591, 52860.565 24/12/31,19:48:15,10,10,1, 11.9,1,1, 1.033, 10348.955, 443.544, 52860.554 24/12/31,19:48:15,11,10,1, 11.9,1,1, 1.033, 10348.934, 443.545, 52860.597 24/12/31,19:48:15,12,10,1, 11.9,1,1, 1.033, 10348.918, 443.546, 52860.570 24/12/31,19:48:15,13,10,1, 11.9,1,1, 1.033, 10348.897, 443.510, 52860.568 24/12/31,19:48:15,14,10,1, 11.9,1,1, 1.033, 10348.856, 443.508, 52860.566 24/12/31,19:48:15,15,10,1, 11.9,1,1, 1.033, 10348.862, 443.506, 52860.554 24/12/31,19:48:15,16,10,1, 11.9,1,1, 1.033, 10348.868, 443.479, 52860.588 24/12/31,19:48:15,17,10,1, 11.9,1,1, 1.033, 10348.839, 443.492, 52860.598 24/12/31,19:48:15,18,10,1, 11.9,1,1, 1.033, 10348.832, 443.465, 52860.588 24/12/31,19:48:15,19,10,1, 11.9,1,1, 1.033, 10348.821, 443.456, 52860.653 24/12/31,19:48:16,00,09,1, 11.9,1,1, 1.035, 10348.818, 443.456, 52860.653 24/12/31,19:48:16,01,09,1, 11.9,1,1, 1.035, 10348.799, 443.454, 52860.628 24/12/31,19:48:16,02,09,1, 11.9,1,1, 1.035, 10348.755, 443.446, 52860.650 24/12/31,19:48:16,03,09,1, 11.9,1,1, 1.035, 10348.793, 443.431, 52860.610 24/12/31,19:48:16,04,09,1, 11.9,1,1, 1.035, 10348.732, 443.385, 52860.669 24/12/31,19:48:16,05,09,1, 11.9,1,1, 1.035, 10348.757, 443.393, 52860.606 24/12/31,19:48:16,06,09,1, 11.9,1,1, 1.035, 10348.682, 443.374, 52860.620 24/12/31,19:48:16,07,09,1, 11.9,1,1, 1.035, 10348.675, 443.362, 52860.644 24/12/31,19:48:16,08,09,1, 11.9,1,1, 1.035, 10348.676, 443.380, 52860.665 24/12/31,19:48:16,09,09,1, 11.9,1,1, 1.035, 10348.626, 443.357, 52860.673 24/12/31,19:48:16,10,09,1, 11.9,1,1, 1.035, 10348.627, 443.338, 52860.719 24/12/31,19:48:16,11,09,1, 11.9,1,1, 1.035, 10348.596, 443.356, 52860.878 24/12/31,19:48:16,12,09,1, 11.9,1,1, 1.035, 10348.553, 443.353, 52860.752 24/12/31,19:48:16,13,09,1, 11.9,1,1, 1.035, 10348.555, 443.311, 52860.766 24/12/31,19:48:16,14,09,1, 11.9,1,1, 1.035, 10348.545, 443.319, 52860.763 24/12/31,19:48:16,15,09,1, 11.9,1,1, 1.035, 10348.507, 443.312, 52860.736 24/12/31,19:48:16,16,09,1, 11.9,1,1, 1.035, 10348.504, 443.271, 52860.698 24/12/31,19:48:16,17,09,1, 11.9,1,1, 1.035, 10348.485, 443.269, 52860.778 24/12/31,19:48:16,18,09,1, 11.9,1,1, 1.035, 10348.454, 443.267, 52860.693 24/12/31,19:48:16,19,09,1, 11.9,1,1, 1.035, 10348.427, 443.229, 52860.718 24/12/31,19:48:17,00,10,1, 12.0,1,1, 1.033, 10348.426, 443.229, 52860.718 24/12/31,19:48:17,01,10,1, 12.0,1,1, 1.033, 10348.419, 443.213, 52860.738 24/12/31,19:48:17,02,10,1, 12.0,1,1, 1.033, 10348.410, 443.195, 52860.679 24/12/31,19:48:17,03,10,1, 12.0,1,1, 1.033, 10348.372, 443.177, 52860.732 24/12/31,19:48:17,04,10,1, 12.0,1,1, 1.033, 10348.357, 443.176, 52860.769 24/12/31,19:48:17,05,10,1, 12.0,1,1, 1.033, 10348.339, 443.174, 52860.708 24/12/31,19:48:17,06,10,1, 12.0,1,1, 1.033, 10348.340, 443.138, 52860.743 24/12/31,19:48:17,07,10,1, 12.0,1,1, 1.033, 10348.297, 443.140, 52860.705 24/12/31,19:48:17,08,10,1, 12.0,1,1, 1.033, 10348.267, 443.113, 52860.716 24/12/31,19:48:17,09,10,1, 12.0,1,1, 1.033, 10348.253, 443.114, 52860.719 24/12/31,19:48:17,10,10,1, 12.0,1,1, 1.033, 10348.257, 443.106, 52860.723 24/12/31,19:48:17,11,10,1, 12.0,1,1, 1.033, 10348.220, 443.071, 52860.712 24/12/31,19:48:17,12,10,1, 12.0,1,1, 1.033, 10348.208, 443.073, 52860.710 24/12/31,19:48:17,13,10,1, 12.0,1,1, 1.033, 10348.211, 443.072, 52860.719 24/12/31,19:48:17,14,10,1, 12.0,1,1, 1.033, 10348.178, 443.049, 52860.710 24/12/31,19:48:17,15,10,1, 12.0,1,1, 1.033, 10348.144, 443.040, 52860.700 24/12/31,19:48:17,16,10,1, 12.0,1,1, 1.033, 10348.134, 443.002, 52860.720 24/12/31,19:48:17,17,10,1, 12.0,1,1, 1.033, 10348.138, 442.996, 52860.770 24/12/31,19:48:17,18,10,1, 12.0,1,1, 1.033, 10348.123, 442.980, 52860.745 24/12/31,19:48:17,19,10,1, 12.0,1,1, 1.033, 10348.086, 442.970, 52860.738 24/12/31,19:48:18,00,09,1, 11.9,1,1, 1.031, 10348.084, 442.970, 52860.738 24/12/31,19:48:18,01,09,1, 11.9,1,1, 1.031, 10348.075, 442.941, 52860.727 24/12/31,19:48:18,02,09,1, 11.9,1,1, 1.031, 10348.043, 442.945, 52860.714 24/12/31,19:48:18,03,09,1, 11.9,1,1, 1.031, 10348.016, 442.909, 52860.712 24/12/31,19:48:18,04,09,1, 11.9,1,1, 1.031, 10348.014, 442.885, 52860.746 24/12/31,19:48:18,05,09,1, 11.9,1,1, 1.031, 10348.006, 442.902, 52860.747 24/12/31,19:48:18,06,09,1, 11.9,1,1, 1.031, 10347.982, 442.863, 52860.762 24/12/31,19:48:18,07,09,1, 11.9,1,1, 1.031, 10347.989, 442.870, 52860.758 24/12/31,19:48:18,08,09,1, 11.9,1,1, 1.031, 10347.947, 442.838, 52860.758 24/12/31,19:48:18,09,09,1, 11.9,1,1, 1.031, 10347.934, 442.837, 52860.769 24/12/31,19:48:18,10,09,1, 11.9,1,1, 1.031, 10347.929, 442.839, 52860.786 24/12/31,19:48:18,11,09,1, 11.9,1,1, 1.031, 10347.915, 442.796, 52860.793 24/12/31,19:48:18,12,09,1, 11.9,1,1, 1.031, 10347.892, 442.800, 52860.759 24/12/31,19:48:18,13,09,1, 11.9,1,1, 1.031, 10347.885, 442.782, 52860.752 24/12/31,19:48:18,14,09,1, 11.9,1,1, 1.031, 10347.864, 442.771, 52860.751 24/12/31,19:48:18,15,09,1, 11.9,1,1, 1.031, 10347.849, 442.763, 52860.775 24/12/31,19:48:18,16,09,1, 11.9,1,1, 1.031, 10347.841, 442.766, 52860.790 24/12/31,19:48:18,17,09,1, 11.9,1,1, 1.031, 10347.814, 442.723, 52860.765 24/12/31,19:48:18,18,09,1, 11.9,1,1, 1.031, 10347.799, 442.729, 52860.770 24/12/31,19:48:18,19,09,1, 11.9,1,1, 1.031, 10347.780, 442.707, 52860.764 24/12/31,19:48:19,00,10,1, 11.9,1,1, 1.033, 10347.775, 442.707, 52860.764 24/12/31,19:48:19,01,10,1, 11.9,1,1, 1.033, 10347.762, 442.668, 52860.799 24/12/31,19:48:19,02,10,1, 11.9,1,1, 1.033, 10347.741, 442.688, 52860.768 24/12/31,19:48:19,03,10,1, 11.9,1,1, 1.033, 10347.732, 442.662, 52860.804 24/12/31,19:48:19,04,10,1, 11.9,1,1, 1.033, 10347.707, 442.635, 52860.823 24/12/31,19:48:19,05,10,1, 11.9,1,1, 1.033, 10347.693, 442.631, 52860.799 24/12/31,19:48:19,06,10,1, 11.9,1,1, 1.033, 10347.674, 442.640, 52860.791 24/12/31,19:48:19,07,10,1, 11.9,1,1, 1.033, 10347.679, 442.604, 52860.775 24/12/31,19:48:19,08,10,1, 11.9,1,1, 1.033, 10347.651, 442.580, 52860.762 24/12/31,19:48:19,09,10,1, 11.9,1,1, 1.033, 10347.619, 442.589, 52860.801 24/12/31,19:48:19,10,10,1, 11.9,1,1, 1.033, 10347.591, 442.573, 52860.829 24/12/31,19:48:19,11,10,1, 11.9,1,1, 1.033, 10347.593, 442.525, 52860.789 24/12/31,19:48:19,12,10,1, 11.9,1,1, 1.033, 10347.591, 442.524, 52860.794 24/12/31,19:48:19,13,10,1, 11.9,1,1, 1.033, 10347.572, 442.558, 52860.796 24/12/31,19:48:19,14,10,1, 11.9,1,1, 1.033, 10347.573, 442.491, 52860.635 24/12/31,19:48:19,15,10,1, 11.9,1,1, 1.033, 10347.580, 442.499, 52860.826 24/12/31,19:48:19,16,10,1, 11.9,1,1, 1.033, 10347.551, 442.475, 52860.830 24/12/31,19:48:19,17,10,1, 11.9,1,1, 1.033, 10347.505, 442.481, 52860.798 24/12/31,19:48:19,18,10,1, 11.9,1,1, 1.033, 10347.485, 442.471, 52860.818 24/12/31,19:48:19,19,10,1, 11.9,1,1, 1.033, 10347.494, 442.471, 52860.855 24/12/31,19:48:20,00,09,1, 11.9,1,1, 1.032, 10347.492, 442.471, 52860.855 24/12/31,19:48:20,01,09,1, 11.9,1,1, 1.032, 10347.447, 442.433, 52860.809 24/12/31,19:48:20,02,09,1, 11.9,1,1, 1.032, 10347.439, 442.423, 52860.843 24/12/31,19:48:20,03,09,1, 11.9,1,1, 1.032, 10347.411, 442.431, 52860.833 24/12/31,19:48:20,04,09,1, 11.9,1,1, 1.032, 10347.420, 442.406, 52860.863 24/12/31,19:48:20,05,09,1, 11.9,1,1, 1.032, 10347.363, 442.410, 52860.817 24/12/31,19:48:20,06,09,1, 11.9,1,1, 1.032, 10347.363, 442.397, 52860.856 24/12/31,19:48:20,07,09,1, 11.9,1,1, 1.032, 10347.359, 442.356, 52860.872 24/12/31,19:48:20,08,09,1, 11.9,1,1, 1.032, 10347.350, 442.355, 52860.837 24/12/31,19:48:20,09,09,1, 11.9,1,1, 1.032, 10347.322, 442.350, 52860.901 24/12/31,19:48:20,10,09,1, 11.9,1,1, 1.032, 10347.313, 442.332, 52860.865 24/12/31,19:48:20,11,09,1, 11.9,1,1, 1.032, 10347.305, 442.322, 52860.851 24/12/31,19:48:20,12,09,1, 11.9,1,1, 1.032, 10347.286, 442.338, 52860.850 24/12/31,19:48:20,13,09,1, 11.9,1,1, 1.032, 10347.270, 442.328, 52860.855 24/12/31,19:48:20,14,09,1, 11.9,1,1, 1.032, 10347.290, 442.295, 52860.856 24/12/31,19:48:20,15,09,1, 11.9,1,1, 1.032, 10347.236, 442.288, 52860.853 24/12/31,19:48:20,16,09,1, 11.9,1,1, 1.032, 10347.254, 442.268, 52860.855 24/12/31,19:48:20,17,09,1, 11.9,1,1, 1.032, 10347.230, 442.285, 52860.858 24/12/31,19:48:20,18,09,1, 11.9,1,1, 1.032, 10347.212, 442.279, 52860.871 24/12/31,19:48:20,19,09,1, 11.9,1,1, 1.032, 10347.204, 442.233, 52860.883 24/12/31,19:48:21,00,10,1, 11.9,1,1, 1.036, 10347.199, 442.233, 52860.883 24/12/31,19:48:21,01,10,1, 11.9,1,1, 1.036, 10347.181, 442.217, 52860.862 24/12/31,19:48:21,02,10,1, 11.9,1,1, 1.036, 10347.181, 442.239, 52860.929 24/12/31,19:48:21,03,10,1, 11.9,1,1, 1.036, 10347.146, 442.231, 52860.949 24/12/31,19:48:21,04,10,1, 11.9,1,1, 1.036, 10347.155, 442.228, 52860.925 24/12/31,19:48:21,05,10,1, 11.9,1,1, 1.036, 10347.153, 442.187, 52860.874 24/12/31,19:48:21,06,10,1, 11.9,1,1, 1.036, 10347.126, 442.187, 52860.888 24/12/31,19:48:21,07,10,1, 11.9,1,1, 1.036, 10347.102, 442.183, 52860.967 24/12/31,19:48:21,08,10,1, 11.9,1,1, 1.036, 10347.098, 442.185, 52860.961 24/12/31,19:48:21,09,10,1, 11.9,1,1, 1.036, 10347.086, 442.172, 52860.918 24/12/31,19:48:21,10,10,1, 11.9,1,1, 1.036, 10347.071, 442.179, 52860.939 24/12/31,19:48:21,11,10,1, 11.9,1,1, 1.036, 10347.038, 442.151, 52860.927 24/12/31,19:48:21,12,10,1, 11.9,1,1, 1.036, 10347.048, 442.148, 52860.940 24/12/31,19:48:21,13,10,1, 11.9,1,1, 1.036, 10347.030, 442.149, 52860.955 24/12/31,19:48:21,14,10,1, 11.9,1,1, 1.036, 10347.022, 442.128, 52860.911 24/12/31,19:48:21,15,10,1, 11.9,1,1, 1.036, 10347.020, 442.141, 52860.965 24/12/31,19:48:21,16,10,1, 11.9,1,1, 1.036, 10347.010, 442.157, 52860.953 24/12/31,19:48:21,17,10,1, 11.9,1,1, 1.036, 10346.996, 442.145, 52860.940 24/12/31,19:48:21,18,10,1, 11.9,1,1, 1.036, 10346.999, 442.106, 52860.967 24/12/31,19:48:21,19,10,1, 11.9,1,1, 1.036, 10346.947, 442.105, 52860.963 24/12/31,19:48:22,00,08,1, 12.0,1,1, 1.033, 10346.941, 442.105, 52860.963 24/12/31,19:48:22,01,08,1, 12.0,1,1, 1.033, 10346.945, 442.110, 52861.021 24/12/31,19:48:22,02,08,1, 12.0,1,1, 1.033, 10346.919, 442.095, 52860.954 24/12/31,19:48:22,03,08,1, 12.0,1,1, 1.033, 10346.895, 442.063, 52860.983 24/12/31,19:48:22,04,08,1, 12.0,1,1, 1.033, 10346.898, 442.065, 52861.001 24/12/31,19:48:22,05,08,1, 12.0,1,1, 1.033, 10346.881, 442.052, 52860.993 24/12/31,19:48:22,06,08,1, 12.0,1,1, 1.033, 10346.866, 442.052, 52860.992 24/12/31,19:48:22,07,08,1, 12.0,1,1, 1.033, 10346.863, 442.051, 52860.987 24/12/31,19:48:22,08,08,1, 12.0,1,1, 1.033, 10346.864, 442.014, 52861.005 24/12/31,19:48:22,09,08,1, 12.0,1,1, 1.033, 10346.837, 442.032, 52861.019 24/12/31,19:48:22,10,08,1, 12.0,1,1, 1.033, 10346.812, 442.038, 52861.031 24/12/31,19:48:22,11,08,1, 12.0,1,1, 1.033, 10346.777, 442.019, 52860.973 24/12/31,19:48:22,12,08,1, 12.0,1,1, 1.033, 10346.781, 442.018, 52861.024 24/12/31,19:48:22,13,08,1, 12.0,1,1, 1.033, 10346.765, 441.999, 52861.021 24/12/31,19:48:22,14,08,1, 12.0,1,1, 1.033, 10346.741, 441.998, 52861.002 24/12/31,19:48:22,15,08,1, 12.0,1,1, 1.033, 10346.728, 441.994, 52861.043 24/12/31,19:48:22,16,08,1, 12.0,1,1, 1.033, 10346.712, 441.992, 52861.061 24/12/31,19:48:22,17,08,1, 12.0,1,1, 1.033, 10346.697, 441.973, 52860.985 24/12/31,19:48:22,18,08,1, 12.0,1,1, 1.033, 10346.671, 441.962, 52861.032 24/12/31,19:48:22,19,08,1, 12.0,1,1, 1.033, 10346.665, 441.953, 52861.043 24/12/31,19:48:23,00,09,1, 12.0,1,1, 1.036, 10346.657, 441.953, 52861.043 24/12/31,19:48:23,01,09,1, 12.0,1,1, 1.036, 10346.659, 441.930, 52861.038 24/12/31,19:48:23,02,09,1, 12.0,1,1, 1.036, 10346.621, 441.938, 52861.067 24/12/31,19:48:23,03,09,1, 12.0,1,1, 1.036, 10346.620, 441.926, 52861.049 24/12/31,19:48:23,04,09,1, 12.0,1,1, 1.036, 10346.602, 441.924, 52861.078 24/12/31,19:48:23,05,09,1, 12.0,1,1, 1.036, 10346.620, 441.918, 52861.054 24/12/31,19:48:23,06,09,1, 12.0,1,1, 1.036, 10346.581, 441.913, 52861.035 24/12/31,19:48:23,07,09,1, 12.0,1,1, 1.036, 10346.561, 441.899, 52861.064 24/12/31,19:48:23,08,09,1, 12.0,1,1, 1.036, 10346.547, 441.915, 52861.090 24/12/31,19:48:23,09,09,1, 12.0,1,1, 1.036, 10346.553, 441.859, 52861.060 24/12/31,19:48:23,10,09,1, 12.0,1,1, 1.036, 10346.536, 441.849, 52861.086 24/12/31,19:48:23,11,09,1, 12.0,1,1, 1.036, 10346.519, 441.844, 52861.110 24/12/31,19:48:23,12,09,1, 12.0,1,1, 1.036, 10346.500, 441.859, 52861.104 24/12/31,19:48:23,13,09,1, 12.0,1,1, 1.036, 10346.486, 441.838, 52861.100 24/12/31,19:48:23,14,09,1, 12.0,1,1, 1.036, 10346.479, 441.844, 52861.113 24/12/31,19:48:23,15,09,1, 12.0,1,1, 1.036, 10346.455, 441.822, 52861.086 24/12/31,19:48:23,16,09,1, 12.0,1,1, 1.036, 10346.457, 441.809, 52861.117 24/12/31,19:48:23,17,09,1, 12.0,1,1, 1.036, 10346.422, 441.812, 52861.067 24/12/31,19:48:23,18,09,1, 12.0,1,1, 1.036, 10346.427, 441.819, 52861.146 24/12/31,19:48:23,19,09,1, 12.0,1,1, 1.036, 10346.416, 441.810, 52861.104 24/12/31,19:48:24,00,09,1, 12.0,1,1, 1.035, 10346.415, 441.810, 52861.104 24/12/31,19:48:24,01,09,1, 12.0,1,1, 1.035, 10346.377, 441.796, 52861.161 24/12/31,19:48:24,02,09,1, 12.0,1,1, 1.035, 10346.390, 441.782, 52861.130 24/12/31,19:48:24,03,09,1, 12.0,1,1, 1.035, 10346.346, 441.779, 52861.124 24/12/31,19:48:24,04,09,1, 12.0,1,1, 1.035, 10346.332, 441.783, 52861.135 24/12/31,19:48:24,05,09,1, 12.0,1,1, 1.035, 10346.309, 441.766, 52861.097 24/12/31,19:48:24,06,09,1, 12.0,1,1, 1.035, 10346.292, 441.774, 52861.110 24/12/31,19:48:24,07,09,1, 12.0,1,1, 1.035, 10346.291, 441.767, 52861.100 24/12/31,19:48:24,08,09,1, 12.0,1,1, 1.035, 10346.280, 441.751, 52861.085 24/12/31,19:48:24,09,09,1, 12.0,1,1, 1.035, 10346.269, 441.745, 52861.101 24/12/31,19:48:24,10,09,1, 12.0,1,1, 1.035, 10346.251, 441.717, 52861.121 24/12/31,19:48:24,11,09,1, 12.0,1,1, 1.035, 10346.232, 441.745, 52861.129 24/12/31,19:48:24,12,09,1, 12.0,1,1, 1.035, 10346.212, 441.727, 52861.140 24/12/31,19:48:24,13,09,1, 12.0,1,1, 1.035, 10346.226, 441.716, 52861.103 24/12/31,19:48:24,14,09,1, 12.0,1,1, 1.035, 10346.217, 441.713, 52861.132 24/12/31,19:48:24,15,09,1, 12.0,1,1, 1.035, 10346.174, 441.695, 52861.078 24/12/31,19:48:24,16,09,1, 12.0,1,1, 1.035, 10346.159, 441.695, 52861.201 24/12/31,19:48:24,17,09,1, 12.0,1,1, 1.035, 10346.152, 441.683, 52861.126 24/12/31,19:48:24,18,09,1, 12.0,1,1, 1.035, 10346.128, 441.700, 52861.111 24/12/31,19:48:24,19,09,1, 12.0,1,1, 1.035, 10346.105, 441.681, 52861.155 24/12/31,19:48:25,00,09,1, 11.9,1,1, 1.035, 10346.098, 441.681, 52861.155 24/12/31,19:48:25,01,09,1, 11.9,1,1, 1.035, 10346.082, 441.671, 52861.175 24/12/31,19:48:25,02,09,1, 11.9,1,1, 1.035, 10346.058, 441.669, 52861.202 24/12/31,19:48:25,03,09,1, 11.9,1,1, 1.035, 10346.086, 441.651, 52861.201 24/12/31,19:48:25,04,09,1, 11.9,1,1, 1.035, 10346.054, 441.648, 52861.212 24/12/31,19:48:25,05,09,1, 11.9,1,1, 1.035, 10346.021, 441.663, 52861.209 24/12/31,19:48:25,06,09,1, 11.9,1,1, 1.035, 10346.012, 441.658, 52861.207 24/12/31,19:48:25,07,09,1, 11.9,1,1, 1.035, 10346.015, 441.646, 52861.199 24/12/31,19:48:25,08,09,1, 11.9,1,1, 1.035, 10345.982, 441.640, 52861.204 24/12/31,19:48:25,09,09,1, 11.9,1,1, 1.035, 10345.976, 441.649, 52861.207 24/12/31,19:48:25,10,09,1, 11.9,1,1, 1.035, 10345.968, 441.642, 52861.188 24/12/31,19:48:25,11,09,1, 11.9,1,1, 1.035, 10345.942, 441.638, 52861.241 24/12/31,19:48:25,12,09,1, 11.9,1,1, 1.035, 10345.942, 441.617, 52861.222 24/12/31,19:48:25,13,09,1, 11.9,1,1, 1.035, 10345.936, 441.627, 52861.218 24/12/31,19:48:25,14,09,1, 11.9,1,1, 1.035, 10345.904, 441.610, 52861.229 24/12/31,19:48:25,15,09,1, 11.9,1,1, 1.035, 10345.898, 441.598, 52861.196 24/12/31,19:48:25,16,09,1, 11.9,1,1, 1.035, 10345.893, 441.588, 52861.250 24/12/31,19:48:25,17,09,1, 11.9,1,1, 1.035, 10345.877, 441.563, 52861.261 24/12/31,19:48:25,18,09,1, 11.9,1,1, 1.035, 10345.852, 441.571, 52861.290 24/12/31,19:48:25,19,09,1, 11.9,1,1, 1.035, 10345.853, 441.542, 52861.243 24/12/31,19:48:26,00,09,1, 11.9,1,1, 1.033, 10345.848, 441.542, 52861.243 24/12/31,19:48:26,01,09,1, 11.9,1,1, 1.033, 10345.820, 441.525, 52861.269 24/12/31,19:48:26,02,09,1, 11.9,1,1, 1.033, 10345.822, 441.533, 52861.251 24/12/31,19:48:26,03,09,1, 11.9,1,1, 1.033, 10345.812, 441.511, 52861.286 24/12/31,19:48:26,04,09,1, 11.9,1,1, 1.033, 10345.777, 441.500, 52861.261 24/12/31,19:48:26,05,09,1, 11.9,1,1, 1.033, 10345.791, 441.493, 52861.293 24/12/31,19:48:26,06,09,1, 11.9,1,1, 1.033, 10345.744, 441.488, 52861.253 24/12/31,19:48:26,07,09,1, 11.9,1,1, 1.033, 10345.754, 441.486, 52861.259 24/12/31,19:48:26,08,09,1, 11.9,1,1, 1.033, 10345.742, 441.467, 52861.304 24/12/31,19:48:26,09,09,1, 11.9,1,1, 1.033, 10345.734, 441.458, 52861.273 24/12/31,19:48:26,10,09,1, 11.9,1,1, 1.033, 10345.745, 441.463, 52861.288 24/12/31,19:48:26,11,09,1, 11.9,1,1, 1.033, 10345.697, 441.442, 52861.288 24/12/31,19:48:26,12,09,1, 11.9,1,1, 1.033, 10345.676, 441.429, 52861.285 24/12/31,19:48:26,13,09,1, 11.9,1,1, 1.033, 10345.695, 441.432, 52861.297 24/12/31,19:48:26,14,09,1, 11.9,1,1, 1.033, 10345.674, 441.398, 52861.254 24/12/31,19:48:26,15,09,1, 11.9,1,1, 1.033, 10345.656, 441.394, 52861.121 24/12/31,19:48:26,16,09,1, 11.9,1,1, 1.033, 10345.696, 441.409, 52861.394 24/12/31,19:48:26,17,09,1, 11.9,1,1, 1.033, 10345.608, 441.387, 52861.283 24/12/31,19:48:26,18,09,1, 11.9,1,1, 1.033, 10345.612, 441.352, 52861.347 24/12/31,19:48:26,19,09,1, 11.9,1,1, 1.033, 10345.594, 441.374, 52861.347 24/12/31,19:48:27,00,10,1, 11.9,1,1, 1.032, 10345.589, 441.374, 52861.347 24/12/31,19:48:27,01,10,1, 11.9,1,1, 1.032, 10345.570, 441.359, 52861.304 24/12/31,19:48:27,02,10,1, 11.9,1,1, 1.032, 10345.555, 441.356, 52861.271 24/12/31,19:48:27,03,10,1, 11.9,1,1, 1.032, 10345.569, 441.341, 52861.293 24/12/31,19:48:27,04,10,1, 11.9,1,1, 1.032, 10345.557, 441.329, 52861.274 24/12/31,19:48:27,05,10,1, 11.9,1,1, 1.032, 10345.528, 441.332, 52861.310 24/12/31,19:48:27,06,10,1, 11.9,1,1, 1.032, 10345.525, 441.286, 52861.297 24/12/31,19:48:27,07,10,1, 11.9,1,1, 1.032, 10345.518, 441.300, 52861.283 24/12/31,19:48:27,08,10,1, 11.9,1,1, 1.032, 10345.520, 441.309, 52861.296 24/12/31,19:48:27,09,10,1, 11.9,1,1, 1.032, 10345.512, 441.287, 52861.284 24/12/31,19:48:27,10,10,1, 11.9,1,1, 1.032, 10345.485, 441.279, 52861.314 24/12/31,19:48:27,11,10,1, 11.9,1,1, 1.032, 10345.469, 441.264, 52861.272 24/12/31,19:48:27,12,10,1, 11.9,1,1, 1.032, 10345.470, 441.249, 52861.293 24/12/31,19:48:27,13,10,1, 11.9,1,1, 1.032, 10345.469, 441.246, 52861.302 24/12/31,19:48:27,14,10,1, 11.9,1,1, 1.032, 10345.441, 441.216, 52861.330 24/12/31,19:48:27,15,10,1, 11.9,1,1, 1.032, 10345.429, 441.231, 52861.319 24/12/31,19:48:27,16,10,1, 11.9,1,1, 1.032, 10345.439, 441.196, 52861.301 24/12/31,19:48:27,17,10,1, 11.9,1,1, 1.032, 10345.412, 441.201, 52861.338 24/12/31,19:48:27,18,10,1, 11.9,1,1, 1.032, 10345.384, 441.204, 52861.313 24/12/31,19:48:27,19,10,1, 11.9,1,1, 1.032, 10345.361, 441.191, 52861.312 24/12/31,19:48:28,00,09,1, 11.9,1,1, 1.031, 10345.355, 441.191, 52861.312 24/12/31,19:48:28,01,09,1, 11.9,1,1, 1.031, 10345.366, 441.147, 52861.339 24/12/31,19:48:28,02,09,1, 11.9,1,1, 1.031, 10345.364, 441.153, 52861.364 24/12/31,19:48:28,03,09,1, 11.9,1,1, 1.031, 10345.343, 441.134, 52861.309 24/12/31,19:48:28,04,09,1, 11.9,1,1, 1.031, 10345.343, 441.151, 52861.326 24/12/31,19:48:28,05,09,1, 11.9,1,1, 1.031, 10345.323, 441.140, 52861.320 24/12/31,19:48:28,06,09,1, 11.9,1,1, 1.031, 10345.321, 441.126, 52861.348 24/12/31,19:48:28,07,09,1, 11.9,1,1, 1.031, 10345.287, 441.129, 52861.359 24/12/31,19:48:28,08,09,1, 11.9,1,1, 1.031, 10345.283, 441.093, 52861.337 24/12/31,19:48:28,09,09,1, 11.9,1,1, 1.031, 10345.237, 441.150, 52861.575 24/12/31,19:48:28,10,09,1, 11.9,1,1, 1.031, 10345.244, 441.112, 52861.403 24/12/31,19:48:28,11,09,1, 11.9,1,1, 1.031, 10345.263, 441.098, 52861.362 24/12/31,19:48:28,12,09,1, 11.9,1,1, 1.031, 10345.273, 441.089, 52861.421 24/12/31,19:48:28,13,09,1, 11.9,1,1, 1.031, 10345.198, 441.072, 52861.373 24/12/31,19:48:28,14,09,1, 11.9,1,1, 1.031, 10345.245, 441.070, 52861.386 24/12/31,19:48:28,15,09,1, 11.9,1,1, 1.031, 10345.225, 441.076, 52861.275 24/12/31,19:48:28,16,09,1, 11.9,1,1, 1.031, 10345.243, 441.039, 52861.353 24/12/31,19:48:28,17,09,1, 11.9,1,1, 1.031, 10345.216, 441.044, 52861.320 24/12/31,19:48:28,18,09,1, 11.9,1,1, 1.031, 10345.209, 441.031, 52861.357 24/12/31,19:48:28,19,09,1, 11.9,1,1, 1.031, 10345.176, 441.019, 52861.356 24/12/31,19:48:29,00,09,1, 11.9,1,1, 1.032, 10345.172, 441.019, 52861.356 24/12/31,19:48:29,01,09,1, 11.9,1,1, 1.032, 10345.175, 441.020, 52861.391 24/12/31,19:48:29,02,09,1, 11.9,1,1, 1.032, 10345.161, 440.989, 52861.378 24/12/31,19:48:29,03,09,1, 11.9,1,1, 1.032, 10345.129, 440.993, 52861.342 24/12/31,19:48:29,04,09,1, 11.9,1,1, 1.032, 10345.115, 440.983, 52861.378 24/12/31,19:48:29,05,09,1, 11.9,1,1, 1.032, 10345.101, 440.975, 52861.372 24/12/31,19:48:29,06,09,1, 11.9,1,1, 1.032, 10345.105, 440.980, 52861.391 24/12/31,19:48:29,07,09,1, 11.9,1,1, 1.032, 10345.100, 440.947, 52861.361 24/12/31,19:48:29,08,09,1, 11.9,1,1, 1.032, 10345.089, 440.980, 52861.382 24/12/31,19:48:29,09,09,1, 11.9,1,1, 1.032, 10345.118, 440.936, 52861.339 24/12/31,19:48:29,10,09,1, 11.9,1,1, 1.032, 10345.054, 440.945, 52861.403 24/12/31,19:48:29,11,09,1, 11.9,1,1, 1.032, 10345.054, 440.926, 52861.399 24/12/31,19:48:29,12,09,1, 11.9,1,1, 1.032, 10345.044, 440.936, 52861.384 24/12/31,19:48:29,13,09,1, 11.9,1,1, 1.032, 10345.045, 440.916, 52861.396 24/12/31,19:48:29,14,09,1, 11.9,1,1, 1.032, 10345.024, 440.916, 52861.428 24/12/31,19:48:29,15,09,1, 11.9,1,1, 1.032, 10345.017, 440.918, 52861.438 24/12/31,19:48:29,16,09,1, 11.9,1,1, 1.032, 10345.008, 440.908, 52861.453 24/12/31,19:48:29,17,09,1, 11.9,1,1, 1.032, 10344.996, 440.918, 52861.439 24/12/31,19:48:29,18,09,1, 11.9,1,1, 1.032, 10344.999, 440.929, 52861.430 24/12/31,19:48:29,19,09,1, 11.9,1,1, 1.032, 10344.975, 440.907, 52861.387 24/12/31,19:48:30,00,09,1, 11.8,1,1, 1.034, 10344.971, 440.907, 52861.387 24/12/31,19:48:30,01,09,1, 11.8,1,1, 1.034, 10344.969, 440.874, 52861.425 24/12/31,19:48:30,02,09,1, 11.8,1,1, 1.034, 10344.922, 440.866, 52861.466 24/12/31,19:48:30,03,09,1, 11.8,1,1, 1.034, 10344.945, 440.861, 52861.471 24/12/31,19:48:30,04,09,1, 11.8,1,1, 1.034, 10344.913, 440.849, 52861.435 24/12/31,19:48:30,05,09,1, 11.8,1,1, 1.034, 10344.919, 440.848, 52861.476 24/12/31,19:48:30,06,09,1, 11.8,1,1, 1.034, 10344.890, 440.853, 52861.465 24/12/31,19:48:30,07,09,1, 11.8,1,1, 1.034, 10344.897, 440.876, 52861.440 24/12/31,19:48:30,08,09,1, 11.8,1,1, 1.034, 10344.882, 440.866, 52861.440 24/12/31,19:48:30,09,09,1, 11.8,1,1, 1.034, 10344.874, 440.848, 52861.466 24/12/31,19:48:30,10,09,1, 11.8,1,1, 1.034, 10344.838, 440.839, 52861.496 24/12/31,19:48:30,11,09,1, 11.8,1,1, 1.034, 10344.828, 440.856, 52861.473 24/12/31,19:48:30,12,09,1, 11.8,1,1, 1.034, 10344.814, 440.838, 52861.485 24/12/31,19:48:30,13,09,1, 11.8,1,1, 1.034, 10344.800, 440.863, 52861.447 24/12/31,19:48:30,14,09,1, 11.8,1,1, 1.034, 10344.823, 440.847, 52861.479 24/12/31,19:48:30,15,09,1, 11.8,1,1, 1.034, 10344.779, 440.853, 52861.473 24/12/31,19:48:30,16,09,1, 11.8,1,1, 1.034, 10344.770, 440.826, 52861.452 24/12/31,19:48:30,17,09,1, 11.8,1,1, 1.034, 10344.759, 440.827, 52861.463 24/12/31,19:48:30,18,09,1, 11.8,1,1, 1.034, 10344.754, 440.824, 52861.448 24/12/31,19:48:30,19,09,1, 11.8,1,1, 1.034, 10344.737, 440.801, 52861.513 24/12/31,19:48:31,00,09,1, 11.9,1,1, 1.032, 10344.729, 440.801, 52861.513 24/12/31,19:48:31,01,09,1, 11.9,1,1, 1.032, 10344.702, 440.796, 52861.450 24/12/31,19:48:31,02,09,1, 11.9,1,1, 1.032, 10344.708, 440.802, 52861.481 24/12/31,19:48:31,03,09,1, 11.9,1,1, 1.032, 10344.704, 440.796, 52861.498 24/12/31,19:48:31,04,09,1, 11.9,1,1, 1.032, 10344.649, 440.783, 52861.462 24/12/31,19:48:31,05,09,1, 11.9,1,1, 1.032, 10344.651, 440.773, 52861.483 24/12/31,19:48:31,06,09,1, 11.9,1,1, 1.032, 10344.660, 440.777, 52861.473 24/12/31,19:48:31,07,09,1, 11.9,1,1, 1.032, 10344.639, 440.756, 52861.501 24/12/31,19:48:31,08,09,1, 11.9,1,1, 1.032, 10344.616, 440.753, 52861.507 24/12/31,19:48:31,09,09,1, 11.9,1,1, 1.032, 10344.614, 440.739, 52861.491 24/12/31,19:48:31,10,09,1, 11.9,1,1, 1.032, 10344.633, 440.750, 52861.515 24/12/31,19:48:31,11,09,1, 11.9,1,1, 1.032, 10344.611, 440.717, 52861.497 24/12/31,19:48:31,12,09,1, 11.9,1,1, 1.032, 10344.588, 440.753, 52861.538 24/12/31,19:48:31,13,09,1, 11.9,1,1, 1.032, 10344.564, 440.741, 52861.517 24/12/31,19:48:31,14,09,1, 11.9,1,1, 1.032, 10344.579, 440.728, 52861.511 24/12/31,19:48:31,15,09,1, 11.9,1,1, 1.032, 10344.561, 440.741, 52861.525 24/12/31,19:48:31,16,09,1, 11.9,1,1, 1.032, 10344.539, 440.691, 52861.537 24/12/31,19:48:31,17,09,1, 11.9,1,1, 1.032, 10344.546, 440.698, 52861.546 24/12/31,19:48:31,18,09,1, 11.9,1,1, 1.032, 10344.533, 440.687, 52861.542 24/12/31,19:48:31,19,09,1, 11.9,1,1, 1.032, 10344.509, 440.677, 52861.549 24/12/31,19:48:32,00,09,1, 11.9,1,1, 1.031, 10344.504, 440.677, 52861.549 24/12/31,19:48:32,01,09,1, 11.9,1,1, 1.031, 10344.506, 440.650, 52861.580 24/12/31,19:48:32,02,09,1, 11.9,1,1, 1.031, 10344.479, 440.641, 52861.534 24/12/31,19:48:32,03,09,1, 11.9,1,1, 1.031, 10344.483, 440.659, 52861.569 24/12/31,19:48:32,04,09,1, 11.9,1,1, 1.031, 10344.465, 440.637, 52861.504 24/12/31,19:48:32,05,09,1, 11.9,1,1, 1.031, 10344.455, 440.623, 52861.553 24/12/31,19:48:32,06,09,1, 11.9,1,1, 1.031, 10344.420, 440.599, 52861.527 24/12/31,19:48:32,07,09,1, 11.9,1,1, 1.031, 10344.412, 440.600, 52861.535 24/12/31,19:48:32,08,09,1, 11.9,1,1, 1.031, 10344.385, 440.608, 52861.550 24/12/31,19:48:32,09,09,1, 11.9,1,1, 1.031, 10344.388, 440.623, 52861.593 24/12/31,19:48:32,10,09,1, 11.9,1,1, 1.031, 10344.380, 440.605, 52861.557 24/12/31,19:48:32,11,09,1, 11.9,1,1, 1.031, 10344.357, 440.597, 52861.552 24/12/31,19:48:32,12,09,1, 11.9,1,1, 1.031, 10344.355, 440.604, 52861.510 24/12/31,19:48:32,13,09,1, 11.9,1,1, 1.031, 10344.349, 440.581, 52861.587 24/12/31,19:48:32,14,09,1, 11.9,1,1, 1.031, 10344.340, 440.580, 52861.555 24/12/31,19:48:32,15,09,1, 11.9,1,1, 1.031, 10344.322, 440.571, 52861.567 24/12/31,19:48:32,16,09,1, 11.9,1,1, 1.031, 10344.338, 440.558, 52861.545 24/12/31,19:48:32,17,09,1, 11.9,1,1, 1.031, 10344.308, 440.562, 52861.576 24/12/31,19:48:32,18,09,1, 11.9,1,1, 1.031, 10344.305, 440.561, 52861.572 24/12/31,19:48:32,19,09,1, 11.9,1,1, 1.031, 10344.296, 440.561, 52861.569 24/12/31,19:48:33,00,09,1, 12.0,1,1, 1.034, 10344.296, 440.561, 52861.569 24/12/31,19:48:33,01,09,1, 12.0,1,1, 1.034, 10344.282, 440.538, 52861.599 24/12/31,19:48:33,02,09,1, 12.0,1,1, 1.034, 10344.251, 440.505, 52861.584 24/12/31,19:48:33,03,09,1, 12.0,1,1, 1.034, 10344.239, 440.500, 52861.537 24/12/31,19:48:33,04,09,1, 12.0,1,1, 1.034, 10344.261, 440.498, 52861.617 24/12/31,19:48:33,05,09,1, 12.0,1,1, 1.034, 10344.231, 440.477, 52861.574 24/12/31,19:48:33,06,09,1, 12.0,1,1, 1.034, 10344.211, 440.480, 52861.562 24/12/31,19:48:33,07,09,1, 12.0,1,1, 1.034, 10344.211, 440.455, 52861.537 24/12/31,19:48:33,08,09,1, 12.0,1,1, 1.034, 10344.204, 440.478, 52861.597 24/12/31,19:48:33,09,09,1, 12.0,1,1, 1.034, 10344.192, 440.489, 52861.664 24/12/31,19:48:33,10,09,1, 12.0,1,1, 1.034, 10344.177, 440.466, 52861.655 24/12/31,19:48:33,11,09,1, 12.0,1,1, 1.034, 10344.144, 440.459, 52861.568 24/12/31,19:48:33,12,09,1, 12.0,1,1, 1.034, 10344.166, 440.445, 52861.663 24/12/31,19:48:33,13,09,1, 12.0,1,1, 1.034, 10344.161, 440.443, 52861.630 24/12/31,19:48:33,14,09,1, 12.0,1,1, 1.034, 10344.117, 440.436, 52861.650 24/12/31,19:48:33,15,09,1, 12.0,1,1, 1.034, 10344.112, 440.455, 52861.633 24/12/31,19:48:33,16,09,1, 12.0,1,1, 1.034, 10344.097, 440.449, 52861.588 24/12/31,19:48:33,17,09,1, 12.0,1,1, 1.034, 10344.095, 440.440, 52861.625 24/12/31,19:48:33,18,09,1, 12.0,1,1, 1.034, 10344.092, 440.419, 52861.586 24/12/31,19:48:33,19,09,1, 12.0,1,1, 1.034, 10344.075, 440.419, 52861.651 24/12/31,19:48:34,00,08,1, 11.9,1,1, 1.033, 10344.070, 440.419, 52861.651 24/12/31,19:48:34,01,08,1, 11.9,1,1, 1.033, 10344.060, 440.411, 52861.637 24/12/31,19:48:34,02,08,1, 11.9,1,1, 1.033, 10344.055, 440.395, 52861.709 24/12/31,19:48:34,03,08,1, 11.9,1,1, 1.033, 10344.038, 440.409, 52861.672 24/12/31,19:48:34,04,08,1, 11.9,1,1, 1.033, 10344.061, 440.407, 52861.643 24/12/31,19:48:34,05,08,1, 11.9,1,1, 1.033, 10344.044, 440.392, 52861.646 24/12/31,19:48:34,06,08,1, 11.9,1,1, 1.033, 10344.012, 440.367, 52861.626 24/12/31,19:48:34,07,08,1, 11.9,1,1, 1.033, 10344.015, 440.385, 52861.672 24/12/31,19:48:34,08,08,1, 11.9,1,1, 1.033, 10344.001, 440.382, 52861.687 24/12/31,19:48:34,09,08,1, 11.9,1,1, 1.033, 10343.974, 440.359, 52861.647 24/12/31,19:48:34,10,08,1, 11.9,1,1, 1.033, 10343.977, 440.378, 52861.655 24/12/31,19:48:34,11,08,1, 11.9,1,1, 1.033, 10343.959, 440.346, 52861.640 24/12/31,19:48:34,12,08,1, 11.9,1,1, 1.033, 10343.962, 440.346, 52861.666 24/12/31,19:48:34,13,08,1, 11.9,1,1, 1.033, 10343.953, 440.355, 52861.680 24/12/31,19:48:34,14,08,1, 11.9,1,1, 1.033, 10343.915, 440.339, 52861.678 24/12/31,19:48:34,15,08,1, 11.9,1,1, 1.033, 10343.902, 440.331, 52861.653 24/12/31,19:48:34,16,08,1, 11.9,1,1, 1.033, 10343.923, 440.338, 52861.689 24/12/31,19:48:34,17,08,1, 11.9,1,1, 1.033, 10343.894, 440.329, 52861.729 24/12/31,19:48:34,18,08,1, 11.9,1,1, 1.033, 10343.884, 440.354, 52861.708 24/12/31,19:48:34,19,08,1, 11.9,1,1, 1.033, 10343.877, 440.323, 52861.691 24/12/31,19:48:35,00,08,1, 11.8,1,1, 1.029, 10343.870, 440.323, 52861.691 24/12/31,19:48:35,01,08,1, 11.8,1,1, 1.029, 10343.863, 440.320, 52861.694 24/12/31,19:48:35,02,08,1, 11.8,1,1, 1.029, 10343.854, 440.311, 52861.717 24/12/31,19:48:35,03,08,1, 11.8,1,1, 1.029, 10343.834, 440.330, 52861.657 24/12/31,19:48:35,04,08,1, 11.8,1,1, 1.029, 10343.815, 440.306, 52861.716 24/12/31,19:48:35,05,08,1, 11.8,1,1, 1.029, 10343.811, 440.294, 52861.779 24/12/31,19:48:35,06,08,1, 11.8,1,1, 1.029, 10343.817, 440.285, 52861.655 24/12/31,19:48:35,07,08,1, 11.8,1,1, 1.029, 10343.801, 440.298, 52861.729 24/12/31,19:48:35,08,08,1, 11.8,1,1, 1.029, 10343.789, 440.293, 52861.657 24/12/31,19:48:35,09,08,1, 11.8,1,1, 1.029, 10343.798, 440.300, 52861.757 24/12/31,19:48:35,10,08,1, 11.8,1,1, 1.029, 10343.789, 440.259, 52861.741 24/12/31,19:48:35,11,08,1, 11.8,1,1, 1.029, 10343.762, 440.269, 52861.742 24/12/31,19:48:35,12,08,1, 11.8,1,1, 1.029, 10343.739, 440.285, 52861.721 24/12/31,19:48:35,13,08,1, 11.8,1,1, 1.029, 10343.743, 440.269, 52861.740 24/12/31,19:48:35,14,08,1, 11.8,1,1, 1.029, 10343.731, 440.261, 52861.697 24/12/31,19:48:35,15,08,1, 11.8,1,1, 1.029, 10343.719, 440.261, 52861.721 24/12/31,19:48:35,16,08,1, 11.8,1,1, 1.029, 10343.728, 440.250, 52861.733 24/12/31,19:48:35,17,08,1, 11.8,1,1, 1.029, 10343.709, 440.250, 52861.746 24/12/31,19:48:35,18,08,1, 11.8,1,1, 1.029, 10343.690, 440.250, 52861.754 24/12/31,19:48:35,19,08,1, 11.8,1,1, 1.029, 10343.718, 440.241, 52861.772 24/12/31,19:48:36,00,09,1, 11.9,1,1, 1.032, 10343.711, 440.241, 52861.772 24/12/31,19:48:36,01,09,1, 11.9,1,1, 1.032, 10343.680, 440.231, 52861.792 24/12/31,19:48:36,02,09,1, 11.9,1,1, 1.032, 10343.650, 440.235, 52861.774 24/12/31,19:48:36,03,09,1, 11.9,1,1, 1.032, 10343.628, 440.231, 52861.798 24/12/31,19:48:36,04,09,1, 11.9,1,1, 1.032, 10343.652, 440.238, 52861.791 24/12/31,19:48:36,05,09,1, 11.9,1,1, 1.032, 10343.599, 440.224, 52861.707 24/12/31,19:48:36,06,09,1, 11.9,1,1, 1.032, 10343.613, 440.209, 52861.804 24/12/31,19:48:36,07,09,1, 11.9,1,1, 1.032, 10343.605, 440.220, 52861.758 24/12/31,19:48:36,08,09,1, 11.9,1,1, 1.032, 10343.580, 440.213, 52861.803 24/12/31,19:48:36,09,09,1, 11.9,1,1, 1.032, 10343.558, 440.199, 52861.822 24/12/31,19:48:36,10,09,1, 11.9,1,1, 1.032, 10343.578, 440.187, 52861.849 24/12/31,19:48:36,11,09,1, 11.9,1,1, 1.032, 10343.548, 440.188, 52861.779 24/12/31,19:48:36,12,09,1, 11.9,1,1, 1.032, 10343.557, 440.201, 52861.819 24/12/31,19:48:36,13,09,1, 11.9,1,1, 1.032, 10343.511, 440.189, 52861.808 24/12/31,19:48:36,14,09,1, 11.9,1,1, 1.032, 10343.489, 440.169, 52861.807 24/12/31,19:48:36,15,09,1, 11.9,1,1, 1.032, 10343.519, 440.177, 52861.818 24/12/31,19:48:36,16,09,1, 11.9,1,1, 1.032, 10343.479, 440.189, 52861.853 24/12/31,19:48:36,17,09,1, 11.9,1,1, 1.032, 10343.483, 440.162, 52861.834 24/12/31,19:48:36,18,09,1, 11.9,1,1, 1.032, 10343.477, 440.156, 52861.860 24/12/31,19:48:36,19,09,1, 11.9,1,1, 1.032, 10343.458, 440.152, 52861.851 24/12/31,19:48:37,00,08,1, 11.9,1,1, 1.029, 10343.453, 440.152, 52861.851 24/12/31,19:48:37,01,08,1, 11.9,1,1, 1.029, 10343.416, 440.160, 52861.863 24/12/31,19:48:37,02,08,1, 11.9,1,1, 1.029, 10343.408, 440.149, 52861.866 24/12/31,19:48:37,03,08,1, 11.9,1,1, 1.029, 10343.404, 440.158, 52861.876 24/12/31,19:48:37,04,08,1, 11.9,1,1, 1.029, 10343.386, 440.148, 52861.857 24/12/31,19:48:37,05,08,1, 11.9,1,1, 1.029, 10343.382, 440.167, 52861.877 24/12/31,19:48:37,06,08,1, 11.9,1,1, 1.029, 10343.360, 440.141, 52861.842 24/12/31,19:48:37,07,08,1, 11.9,1,1, 1.029, 10343.343, 440.133, 52861.895 24/12/31,19:48:37,08,08,1, 11.9,1,1, 1.029, 10343.322, 440.156, 52861.877 24/12/31,19:48:37,09,08,1, 11.9,1,1, 1.029, 10343.321, 440.132, 52861.885 24/12/31,19:48:37,10,08,1, 11.9,1,1, 1.029, 10343.269, 440.165, 52861.897 24/12/31,19:48:37,11,08,1, 11.9,1,1, 1.029, 10343.297, 440.142, 52861.863 24/12/31,19:48:37,12,08,1, 11.9,1,1, 1.029, 10343.265, 440.150, 52861.879 24/12/31,19:48:37,13,08,1, 11.9,1,1, 1.029, 10343.243, 440.128, 52861.876 24/12/31,19:48:37,14,08,1, 11.9,1,1, 1.029, 10343.238, 440.127, 52861.856 24/12/31,19:48:37,15,08,1, 11.9,1,1, 1.029, 10343.233, 440.136, 52861.876 24/12/31,19:48:37,16,08,1, 11.9,1,1, 1.029, 10343.234, 440.130, 52861.864 24/12/31,19:48:37,17,08,1, 11.9,1,1, 1.029, 10343.210, 440.149, 52861.871 24/12/31,19:48:37,18,08,1, 11.9,1,1, 1.029, 10343.208, 440.129, 52861.887 24/12/31,19:48:37,19,08,1, 11.9,1,1, 1.029, 10343.194, 440.133, 52861.894 24/12/31,19:48:38,00,08,1, 11.9,1,1, 1.033, 10343.194, 440.133, 52861.894 24/12/31,19:48:38,01,08,1, 11.9,1,1, 1.033, 10343.160, 440.104, 52861.908 24/12/31,19:48:38,02,08,1, 11.9,1,1, 1.033, 10343.152, 440.108, 52861.923 24/12/31,19:48:38,03,08,1, 11.9,1,1, 1.033, 10343.158, 440.084, 52861.914 24/12/31,19:48:38,04,08,1, 11.9,1,1, 1.033, 10343.107, 440.062, 52861.787 24/12/31,19:48:38,05,08,1, 11.9,1,1, 1.033, 10343.178, 440.082, 52861.941 24/12/31,19:48:38,06,08,1, 11.9,1,1, 1.033, 10343.112, 440.072, 52861.880 24/12/31,19:48:38,07,08,1, 11.9,1,1, 1.033, 10343.091, 440.079, 52861.895 24/12/31,19:48:38,08,08,1, 11.9,1,1, 1.033, 10343.095, 440.060, 52861.922 24/12/31,19:48:38,09,08,1, 11.9,1,1, 1.033, 10343.071, 440.051, 52861.874 24/12/31,19:48:38,10,08,1, 11.9,1,1, 1.033, 10343.075, 440.091, 52861.900 24/12/31,19:48:38,11,08,1, 11.9,1,1, 1.033, 10343.063, 440.085, 52861.924 24/12/31,19:48:38,12,08,1, 11.9,1,1, 1.033, 10343.027, 440.080, 52861.915 24/12/31,19:48:38,13,08,1, 11.9,1,1, 1.033, 10343.028, 440.036, 52861.942 24/12/31,19:48:38,14,08,1, 11.9,1,1, 1.033, 10343.008, 440.037, 52861.927 24/12/31,19:48:38,15,08,1, 11.9,1,1, 1.033, 10342.997, 440.048, 52861.895 24/12/31,19:48:38,16,08,1, 11.9,1,1, 1.033, 10343.007, 440.021, 52861.888 24/12/31,19:48:38,17,08,1, 11.9,1,1, 1.033, 10342.984, 440.015, 52861.946 24/12/31,19:48:38,18,08,1, 11.9,1,1, 1.033, 10342.937, 440.031, 52861.928 24/12/31,19:48:38,19,08,1, 11.9,1,1, 1.033, 10342.966, 440.008, 52861.943 24/12/31,19:48:39,00,08,1, 11.9,1,1, 1.032, 10342.960, 440.008, 52861.943 24/12/31,19:48:39,01,08,1, 11.9,1,1, 1.032, 10342.927, 440.026, 52861.958 24/12/31,19:48:39,02,08,1, 11.9,1,1, 1.032, 10342.922, 439.997, 52861.969 24/12/31,19:48:39,03,08,1, 11.9,1,1, 1.032, 10342.879, 440.007, 52861.973 24/12/31,19:48:39,04,08,1, 11.9,1,1, 1.032, 10342.871, 439.998, 52861.991 24/12/31,19:48:39,05,08,1, 11.9,1,1, 1.032, 10342.872, 439.987, 52862.089 24/12/31,19:48:39,06,08,1, 11.9,1,1, 1.032, 10342.847, 440.006, 52861.959 24/12/31,19:48:39,07,08,1, 11.9,1,1, 1.032, 10342.828, 439.988, 52861.985 24/12/31,19:48:39,08,08,1, 11.9,1,1, 1.032, 10342.794, 439.981, 52862.059 24/12/31,19:48:39,09,08,1, 11.9,1,1, 1.032, 10342.812, 439.955, 52861.976 24/12/31,19:48:39,10,08,1, 11.9,1,1, 1.032, 10342.824, 440.007, 52861.954 24/12/31,19:48:39,11,08,1, 11.9,1,1, 1.032, 10342.780, 440.005, 52861.968 24/12/31,19:48:39,12,08,1, 11.9,1,1, 1.032, 10342.758, 439.996, 52861.963 24/12/31,19:48:39,13,08,1, 11.9,1,1, 1.032, 10342.755, 439.991, 52861.981 24/12/31,19:48:39,14,08,1, 11.9,1,1, 1.032, 10342.746, 439.972, 52861.994 24/12/31,19:48:39,15,08,1, 11.9,1,1, 1.032, 10342.720, 439.981, 52861.958 24/12/31,19:48:39,16,08,1, 11.9,1,1, 1.032, 10342.719, 439.981, 52861.997 24/12/31,19:48:39,17,08,1, 11.9,1,1, 1.032, 10342.720, 439.990, 52862.013 24/12/31,19:48:39,18,08,1, 11.9,1,1, 1.032, 10342.716, 439.992, 52861.994 24/12/31,19:48:39,19,08,1, 11.9,1,1, 1.032, 10342.669, 439.990, 52861.998 24/12/31,19:48:40,00,08,1, 12.0,1,1, 1.031, 10342.668, 439.990, 52861.998 24/12/31,19:48:40,01,08,1, 12.0,1,1, 1.031, 10342.650, 440.003, 52861.996 24/12/31,19:48:40,02,08,1, 12.0,1,1, 1.031, 10342.629, 439.993, 52862.021 24/12/31,19:48:40,03,08,1, 12.0,1,1, 1.031, 10342.647, 440.002, 52862.036 24/12/31,19:48:40,04,08,1, 12.0,1,1, 1.031, 10342.607, 439.989, 52862.053 24/12/31,19:48:40,05,08,1, 12.0,1,1, 1.031, 10342.587, 439.967, 52862.038 24/12/31,19:48:40,06,08,1, 12.0,1,1, 1.031, 10342.581, 439.971, 52862.011 24/12/31,19:48:40,07,08,1, 12.0,1,1, 1.031, 10342.554, 439.982, 52862.044 24/12/31,19:48:40,08,08,1, 12.0,1,1, 1.031, 10342.571, 439.979, 52862.062 24/12/31,19:48:40,09,08,1, 12.0,1,1, 1.031, 10342.544, 439.960, 52862.040 24/12/31,19:48:40,10,08,1, 12.0,1,1, 1.031, 10342.512, 439.958, 52862.079 24/12/31,19:48:40,11,08,1, 12.0,1,1, 1.031, 10342.497, 439.990, 52862.035 24/12/31,19:48:40,12,08,1, 12.0,1,1, 1.031, 10342.506, 439.966, 52862.056 24/12/31,19:48:40,13,08,1, 12.0,1,1, 1.031, 10342.486, 439.993, 52862.044 24/12/31,19:48:40,14,08,1, 12.0,1,1, 1.031, 10342.464, 439.985, 52862.049 24/12/31,19:48:40,15,08,1, 12.0,1,1, 1.031, 10342.461, 439.990, 52862.079 24/12/31,19:48:40,16,08,1, 12.0,1,1, 1.031, 10342.418, 439.979, 52862.086 24/12/31,19:48:40,17,08,1, 12.0,1,1, 1.031, 10342.413, 439.993, 52862.066 24/12/31,19:48:40,18,08,1, 12.0,1,1, 1.031, 10342.415, 439.960, 52862.055 24/12/31,19:48:40,19,08,1, 12.0,1,1, 1.031, 10342.400, 439.965, 52862.046 24/12/31,19:48:41,00,08,1, 11.9,1,1, 1.034, 10342.393, 439.965, 52862.046 24/12/31,19:48:41,01,08,1, 11.9,1,1, 1.034, 10342.365, 439.972, 52862.033 24/12/31,19:48:41,02,08,1, 11.9,1,1, 1.034, 10342.336, 439.965, 52862.073 24/12/31,19:48:41,03,08,1, 11.9,1,1, 1.034, 10342.342, 439.967, 52862.086 24/12/31,19:48:41,04,08,1, 11.9,1,1, 1.034, 10342.324, 439.966, 52862.056 24/12/31,19:48:41,05,08,1, 11.9,1,1, 1.034, 10342.301, 439.964, 52862.048 24/12/31,19:48:41,06,08,1, 11.9,1,1, 1.034, 10342.260, 439.964, 52862.066 24/12/31,19:48:41,07,08,1, 11.9,1,1, 1.034, 10342.273, 439.960, 52862.065 24/12/31,19:48:41,08,08,1, 11.9,1,1, 1.034, 10342.251, 439.978, 52862.070 24/12/31,19:48:41,09,08,1, 11.9,1,1, 1.034, 10342.247, 439.955, 52862.071 24/12/31,19:48:41,10,08,1, 11.9,1,1, 1.034, 10342.244, 439.976, 52862.113 24/12/31,19:48:41,11,08,1, 11.9,1,1, 1.034, 10342.216, 439.977, 52862.095 24/12/31,19:48:41,12,08,1, 11.9,1,1, 1.034, 10342.209, 439.968, 52862.095 24/12/31,19:48:41,13,08,1, 11.9,1,1, 1.034, 10342.190, 439.979, 52862.109 24/12/31,19:48:41,14,08,1, 11.9,1,1, 1.034, 10342.175, 439.978, 52862.083 24/12/31,19:48:41,15,08,1, 11.9,1,1, 1.034, 10342.163, 439.971, 52862.098 24/12/31,19:48:41,16,08,1, 11.9,1,1, 1.034, 10342.173, 439.970, 52861.938 24/12/31,19:48:41,17,08,1, 11.9,1,1, 1.034, 10342.120, 439.999, 52862.178 24/12/31,19:48:41,18,08,1, 11.9,1,1, 1.034, 10342.115, 440.006, 52862.197 24/12/31,19:48:41,19,08,1, 11.9,1,1, 1.034, 10342.089, 440.009, 52862.156 24/12/31,19:48:42,00,08,1, 11.9,1,1, 1.032, 10342.084, 440.009, 52862.156 24/12/31,19:48:42,01,08,1, 11.9,1,1, 1.032, 10342.075, 440.004, 52862.151 24/12/31,19:48:42,02,08,1, 11.9,1,1, 1.032, 10342.051, 439.991, 52862.115 24/12/31,19:48:42,03,08,1, 11.9,1,1, 1.032, 10342.060, 439.986, 52862.191 24/12/31,19:48:42,04,08,1, 11.9,1,1, 1.032, 10342.027, 439.987, 52862.159 24/12/31,19:48:42,05,08,1, 11.9,1,1, 1.032, 10342.020, 439.989, 52862.158 24/12/31,19:48:42,06,08,1, 11.9,1,1, 1.032, 10341.982, 440.027, 52862.124 24/12/31,19:48:42,07,08,1, 11.9,1,1, 1.032, 10341.985, 440.028, 52862.162 24/12/31,19:48:42,08,08,1, 11.9,1,1, 1.032, 10341.966, 439.999, 52862.148 24/12/31,19:48:42,09,08,1, 11.9,1,1, 1.032, 10341.933, 440.012, 52862.128 24/12/31,19:48:42,10,08,1, 11.9,1,1, 1.032, 10341.937, 440.056, 52862.182 24/12/31,19:48:42,11,08,1, 11.9,1,1, 1.032, 10341.918, 440.037, 52862.198 24/12/31,19:48:42,12,08,1, 11.9,1,1, 1.032, 10341.897, 440.047, 52862.175 24/12/31,19:48:42,13,08,1, 11.9,1,1, 1.032, 10341.909, 440.050, 52862.225 24/12/31,19:48:42,14,08,1, 11.9,1,1, 1.032, 10341.879, 440.048, 52862.187 24/12/31,19:48:42,15,08,1, 11.9,1,1, 1.032, 10341.845, 440.033, 52862.187 24/12/31,19:48:42,16,08,1, 11.9,1,1, 1.032, 10341.841, 440.075, 52862.205 24/12/31,19:48:42,17,08,1, 11.9,1,1, 1.032, 10341.853, 440.054, 52862.207 24/12/31,19:48:42,18,08,1, 11.9,1,1, 1.032, 10341.802, 440.064, 52862.202 24/12/31,19:48:42,19,08,1, 11.9,1,1, 1.032, 10341.812, 440.061, 52862.217 24/12/31,19:48:43,00,08,1, 11.9,1,1, 1.032, 10341.809, 440.061, 52862.217 24/12/31,19:48:43,01,08,1, 11.9,1,1, 1.032, 10341.751, 440.081, 52862.218 24/12/31,19:48:43,02,08,1, 11.9,1,1, 1.032, 10341.751, 440.076, 52862.231 24/12/31,19:48:43,03,08,1, 11.9,1,1, 1.032, 10341.729, 440.078, 52862.224 24/12/31,19:48:43,04,08,1, 11.9,1,1, 1.032, 10341.700, 440.078, 52862.215 24/12/31,19:48:43,05,08,1, 11.9,1,1, 1.032, 10341.696, 440.081, 52862.225 24/12/31,19:48:43,06,08,1, 11.9,1,1, 1.032, 10341.695, 440.044, 52862.215 24/12/31,19:48:43,07,08,1, 11.9,1,1, 1.032, 10341.665, 440.055, 52862.192 24/12/31,19:48:43,08,08,1, 11.9,1,1, 1.032, 10341.667, 440.087, 52862.218 24/12/31,19:48:43,09,08,1, 11.9,1,1, 1.032, 10341.638, 440.074, 52862.206 24/12/31,19:48:43,10,08,1, 11.9,1,1, 1.032, 10341.623, 440.067, 52862.234 24/12/31,19:48:43,11,08,1, 11.9,1,1, 1.032, 10341.602, 440.070, 52862.237 24/12/31,19:48:43,12,08,1, 11.9,1,1, 1.032, 10341.594, 440.073, 52862.233 24/12/31,19:48:43,13,08,1, 11.9,1,1, 1.032, 10341.563, 440.061, 52862.249 24/12/31,19:48:43,14,08,1, 11.9,1,1, 1.032, 10341.543, 440.080, 52862.249 24/12/31,19:48:43,15,08,1, 11.9,1,1, 1.032, 10341.532, 440.062, 52862.232 24/12/31,19:48:43,16,08,1, 11.9,1,1, 1.032, 10341.514, 440.106, 52862.272 24/12/31,19:48:43,17,08,1, 11.9,1,1, 1.032, 10341.491, 440.096, 52862.242 24/12/31,19:48:43,18,08,1, 11.9,1,1, 1.032, 10341.476, 440.082, 52862.261 24/12/31,19:48:43,19,08,1, 11.9,1,1, 1.032, 10341.448, 440.078, 52862.248 24/12/31,19:48:44,00,08,1, 11.9,1,1, 1.033, 10341.442, 440.078, 52862.248 24/12/31,19:48:44,01,08,1, 11.9,1,1, 1.033, 10341.413, 440.101, 52862.262 24/12/31,19:48:44,02,08,1, 11.9,1,1, 1.033, 10341.416, 440.092, 52862.261 24/12/31,19:48:44,03,08,1, 11.9,1,1, 1.033, 10341.394, 440.096, 52862.273 24/12/31,19:48:44,04,08,1, 11.9,1,1, 1.033, 10341.426, 440.087, 52862.113 24/12/31,19:48:44,05,08,1, 11.9,1,1, 1.033, 10341.400, 440.104, 52862.254 24/12/31,19:48:44,06,08,1, 11.9,1,1, 1.033, 10341.352, 440.107, 52862.257 24/12/31,19:48:44,07,08,1, 11.9,1,1, 1.033, 10341.332, 440.086, 52862.284 24/12/31,19:48:44,08,08,1, 11.9,1,1, 1.033, 10341.325, 440.126, 52862.290 24/12/31,19:48:44,09,08,1, 11.9,1,1, 1.033, 10341.330, 440.118, 52862.300 24/12/31,19:48:44,10,08,1, 11.9,1,1, 1.033, 10341.295, 440.098, 52862.288 24/12/31,19:48:44,11,08,1, 11.9,1,1, 1.033, 10341.281, 440.115, 52862.301 24/12/31,19:48:44,12,08,1, 11.9,1,1, 1.033, 10341.259, 440.103, 52862.281 24/12/31,19:48:44,13,08,1, 11.9,1,1, 1.033, 10341.244, 440.128, 52862.297 24/12/31,19:48:44,14,08,1, 11.9,1,1, 1.033, 10341.224, 440.109, 52862.329 24/12/31,19:48:44,15,08,1, 11.9,1,1, 1.033, 10341.202, 440.123, 52862.310 24/12/31,19:48:44,16,08,1, 11.9,1,1, 1.033, 10341.210, 440.121, 52862.345 24/12/31,19:48:44,17,08,1, 11.9,1,1, 1.033, 10341.178, 440.115, 52862.387 24/12/31,19:48:44,18,08,1, 11.9,1,1, 1.033, 10341.179, 440.104, 52862.347 24/12/31,19:48:44,19,08,1, 11.9,1,1, 1.033, 10341.156, 440.097, 52862.339 24/12/31,19:48:45,00,09,1, 11.9,1,1, 1.029, 10341.150, 440.097, 52862.339 24/12/31,19:48:45,01,09,1, 11.9,1,1, 1.029, 10341.105, 440.111, 52862.355 24/12/31,19:48:45,02,09,1, 11.9,1,1, 1.029, 10341.094, 440.134, 52862.409 24/12/31,19:48:45,03,09,1, 11.9,1,1, 1.029, 10341.080, 440.117, 52862.386 24/12/31,19:48:45,04,09,1, 11.9,1,1, 1.029, 10341.054, 440.103, 52862.405 24/12/31,19:48:45,05,09,1, 11.9,1,1, 1.029, 10341.036, 440.136, 52862.381 24/12/31,19:48:45,06,09,1, 11.9,1,1, 1.029, 10341.039, 440.140, 52862.390 24/12/31,19:48:45,07,09,1, 11.9,1,1, 1.029, 10341.003, 440.121, 52862.389 24/12/31,19:48:45,08,09,1, 11.9,1,1, 1.029, 10341.002, 440.149, 52862.358 24/12/31,19:48:45,09,09,1, 11.9,1,1, 1.029, 10340.980, 440.144, 52862.375 24/12/31,19:48:45,10,09,1, 11.9,1,1, 1.029, 10340.953, 440.165, 52862.372 24/12/31,19:48:45,11,09,1, 11.9,1,1, 1.029, 10340.948, 440.157, 52862.412 24/12/31,19:48:45,12,09,1, 11.9,1,1, 1.029, 10340.945, 440.160, 52862.418 24/12/31,19:48:45,13,09,1, 11.9,1,1, 1.029, 10340.905, 440.161, 52862.382 24/12/31,19:48:45,14,09,1, 11.9,1,1, 1.029, 10340.893, 440.170, 52862.396 24/12/31,19:48:45,15,09,1, 11.9,1,1, 1.029, 10340.875, 440.192, 52862.409 24/12/31,19:48:45,16,09,1, 11.9,1,1, 1.029, 10340.836, 440.202, 52862.400 24/12/31,19:48:45,17,09,1, 11.9,1,1, 1.029, 10340.836, 440.201, 52862.418 24/12/31,19:48:45,18,09,1, 11.9,1,1, 1.029, 10340.817, 440.192, 52862.418 24/12/31,19:48:45,19,09,1, 11.9,1,1, 1.029, 10340.811, 440.198, 52862.440 24/12/31,19:48:46,00,08,1, 12.0,1,1, 1.030, 10340.807, 440.198, 52862.440 24/12/31,19:48:46,01,08,1, 12.0,1,1, 1.030, 10340.779, 440.195, 52862.482 24/12/31,19:48:46,02,08,1, 12.0,1,1, 1.030, 10340.760, 440.216, 52862.492 24/12/31,19:48:46,03,08,1, 12.0,1,1, 1.030, 10340.751, 440.211, 52862.474 24/12/31,19:48:46,04,08,1, 12.0,1,1, 1.030, 10340.733, 440.196, 52862.481 24/12/31,19:48:46,05,08,1, 12.0,1,1, 1.030, 10340.725, 440.192, 52862.441 24/12/31,19:48:46,06,08,1, 12.0,1,1, 1.030, 10340.685, 440.211, 52862.458 24/12/31,19:48:46,07,08,1, 12.0,1,1, 1.030, 10340.687, 440.199, 52862.462 24/12/31,19:48:46,08,08,1, 12.0,1,1, 1.030, 10340.666, 440.229, 52862.484 24/12/31,19:48:46,09,08,1, 12.0,1,1, 1.030, 10340.628, 440.218, 52862.482 24/12/31,19:48:46,10,08,1, 12.0,1,1, 1.030, 10340.632, 440.233, 52862.464 24/12/31,19:48:46,11,08,1, 12.0,1,1, 1.030, 10340.613, 440.234, 52862.453 24/12/31,19:48:46,12,08,1, 12.0,1,1, 1.030, 10340.602, 440.242, 52862.462 24/12/31,19:48:46,13,08,1, 12.0,1,1, 1.030, 10340.593, 440.222, 52862.480 24/12/31,19:48:46,14,08,1, 12.0,1,1, 1.030, 10340.581, 440.232, 52862.493 24/12/31,19:48:46,15,08,1, 12.0,1,1, 1.030, 10340.553, 440.241, 52862.443 24/12/31,19:48:46,16,08,1, 12.0,1,1, 1.030, 10340.543, 440.273, 52862.449 24/12/31,19:48:46,17,08,1, 12.0,1,1, 1.030, 10340.519, 440.247, 52862.547 24/12/31,19:48:46,18,08,1, 12.0,1,1, 1.030, 10340.513, 440.276, 52862.475 24/12/31,19:48:46,19,08,1, 12.0,1,1, 1.030, 10340.488, 440.262, 52862.506 24/12/31,19:48:47,00,09,1, 12.0,1,1, 1.034, 10340.482, 440.262, 52862.506 24/12/31,19:48:47,01,09,1, 12.0,1,1, 1.034, 10340.463, 440.289, 52862.481 24/12/31,19:48:47,02,09,1, 12.0,1,1, 1.034, 10340.431, 440.274, 52862.508 24/12/31,19:48:47,03,09,1, 12.0,1,1, 1.034, 10340.436, 440.261, 52862.477 24/12/31,19:48:47,04,09,1, 12.0,1,1, 1.034, 10340.418, 440.292, 52862.528 24/12/31,19:48:47,05,09,1, 12.0,1,1, 1.034, 10340.397, 440.317, 52862.490 24/12/31,19:48:47,06,09,1, 12.0,1,1, 1.034, 10340.359, 440.287, 52862.558 24/12/31,19:48:47,07,09,1, 12.0,1,1, 1.034, 10340.368, 440.289, 52862.498 24/12/31,19:48:47,08,09,1, 12.0,1,1, 1.034, 10340.356, 440.312, 52862.569 24/12/31,19:48:47,09,09,1, 12.0,1,1, 1.034, 10340.331, 440.324, 52862.552 24/12/31,19:48:47,10,09,1, 12.0,1,1, 1.034, 10340.313, 440.311, 52862.540 24/12/31,19:48:47,11,09,1, 12.0,1,1, 1.034, 10340.296, 440.326, 52862.557 24/12/31,19:48:47,12,09,1, 12.0,1,1, 1.034, 10340.302, 440.341, 52862.556 24/12/31,19:48:47,13,09,1, 12.0,1,1, 1.034, 10340.274, 440.337, 52862.582 24/12/31,19:48:47,14,09,1, 12.0,1,1, 1.034, 10340.258, 440.344, 52862.564 24/12/31,19:48:47,15,09,1, 12.0,1,1, 1.034, 10340.265, 440.347, 52862.573 24/12/31,19:48:47,16,09,1, 12.0,1,1, 1.034, 10340.208, 440.357, 52862.588 24/12/31,19:48:47,17,09,1, 12.0,1,1, 1.034, 10340.209, 440.380, 52862.570 24/12/31,19:48:47,18,09,1, 12.0,1,1, 1.034, 10340.200, 440.376, 52862.594 24/12/31,19:48:47,19,09,1, 12.0,1,1, 1.034, 10340.190, 440.392, 52862.600 24/12/31,19:48:48,00,10,1, 11.9,1,1, 1.032, 10340.190, 440.392, 52862.600 24/12/31,19:48:48,01,10,1, 11.9,1,1, 1.032, 10340.121, 440.366, 52862.586 24/12/31,19:48:48,02,10,1, 11.9,1,1, 1.032, 10340.088, 440.393, 52862.575 24/12/31,19:48:48,03,10,1, 11.9,1,1, 1.032, 10340.100, 440.379, 52862.584 24/12/31,19:48:48,04,10,1, 11.9,1,1, 1.032, 10340.076, 440.383, 52862.623 24/12/31,19:48:48,05,10,1, 11.9,1,1, 1.032, 10340.054, 440.372, 52862.601 24/12/31,19:48:48,06,10,1, 11.9,1,1, 1.032, 10340.044, 440.403, 52862.637 24/12/31,19:48:48,07,10,1, 11.9,1,1, 1.032, 10340.037, 440.396, 52862.596 24/12/31,19:48:48,08,10,1, 11.9,1,1, 1.032, 10340.025, 440.423, 52862.628 24/12/31,19:48:48,09,10,1, 11.9,1,1, 1.032, 10340.005, 440.402, 52862.632 24/12/31,19:48:48,10,10,1, 11.9,1,1, 1.032, 10339.996, 440.410, 52862.612 24/12/31,19:48:48,11,10,1, 11.9,1,1, 1.032, 10339.981, 440.422, 52862.639 24/12/31,19:48:48,12,10,1, 11.9,1,1, 1.032, 10339.942, 440.414, 52862.632 24/12/31,19:48:48,13,10,1, 11.9,1,1, 1.032, 10339.939, 440.406, 52862.616 24/12/31,19:48:48,14,10,1, 11.9,1,1, 1.032, 10339.919, 440.412, 52862.606 24/12/31,19:48:48,15,10,1, 11.9,1,1, 1.032, 10339.936, 440.430, 52862.653 24/12/31,19:48:48,16,10,1, 11.9,1,1, 1.032, 10339.940, 440.455, 52862.670 24/12/31,19:48:48,17,10,1, 11.9,1,1, 1.032, 10339.902, 440.451, 52862.670 24/12/31,19:48:48,18,10,1, 11.9,1,1, 1.032, 10339.894, 440.467, 52862.492 24/12/31,19:48:48,19,10,1, 11.9,1,1, 1.032, 10339.892, 440.439, 52862.655 24/12/31,19:48:49,00,09,1, 11.9,1,1, 1.033, 10339.890, 440.439, 52862.655 24/12/31,19:48:49,01,09,1, 11.9,1,1, 1.033, 10339.845, 440.481, 52862.661 24/12/31,19:48:49,02,09,1, 11.9,1,1, 1.033, 10339.843, 440.473, 52862.651 24/12/31,19:48:49,03,09,1, 11.9,1,1, 1.033, 10339.806, 440.486, 52862.711 24/12/31,19:48:49,04,09,1, 11.9,1,1, 1.033, 10339.779, 440.506, 52862.722 24/12/31,19:48:49,05,09,1, 11.9,1,1, 1.033, 10339.760, 440.493, 52862.723 24/12/31,19:48:49,06,09,1, 11.9,1,1, 1.033, 10339.741, 440.484, 52862.701 24/12/31,19:48:49,07,09,1, 11.9,1,1, 1.033, 10339.766, 440.501, 52862.768 24/12/31,19:48:49,08,09,1, 11.9,1,1, 1.033, 10339.701, 440.517, 52862.768 24/12/31,19:48:49,09,09,1, 11.9,1,1, 1.033, 10339.723, 440.517, 52862.769 24/12/31,19:48:49,10,09,1, 11.9,1,1, 1.033, 10339.695, 440.510, 52862.745 24/12/31,19:48:49,11,09,1, 11.9,1,1, 1.033, 10339.699, 440.550, 52862.714 24/12/31,19:48:49,12,09,1, 11.9,1,1, 1.033, 10339.670, 440.548, 52862.753 24/12/31,19:48:49,13,09,1, 11.9,1,1, 1.033, 10339.657, 440.571, 52862.762 24/12/31,19:48:49,14,09,1, 11.9,1,1, 1.033, 10339.637, 440.543, 52862.754 24/12/31,19:48:49,15,09,1, 11.9,1,1, 1.033, 10339.648, 440.583, 52862.757 24/12/31,19:48:49,16,09,1, 11.9,1,1, 1.033, 10339.600, 440.564, 52862.749 24/12/31,19:48:49,17,09,1, 11.9,1,1, 1.033, 10339.604, 440.592, 52862.744 24/12/31,19:48:49,18,09,1, 11.9,1,1, 1.033, 10339.598, 440.586, 52862.733 24/12/31,19:48:49,19,09,1, 11.9,1,1, 1.033, 10339.553, 440.557, 52862.746 24/12/31,19:48:50,00,10,1, 11.9,1,1, 1.033, 10339.547, 440.557, 52862.746 24/12/31,19:48:50,01,10,1, 11.9,1,1, 1.033, 10339.559, 440.589, 52862.736 24/12/31,19:48:50,02,10,1, 11.9,1,1, 1.033, 10339.522, 440.618, 52862.717 24/12/31,19:48:50,03,10,1, 11.9,1,1, 1.033, 10339.507, 440.608, 52862.749 24/12/31,19:48:50,04,10,1, 11.9,1,1, 1.033, 10339.503, 440.621, 52862.767 24/12/31,19:48:50,05,10,1, 11.9,1,1, 1.033, 10339.478, 440.626, 52862.790 24/12/31,19:48:50,06,10,1, 11.9,1,1, 1.033, 10339.502, 440.626, 52862.549 24/12/31,19:48:50,07,10,1, 11.9,1,1, 1.033, 10339.440, 440.610, 52862.769 24/12/31,19:48:50,08,10,1, 11.9,1,1, 1.033, 10339.405, 440.641, 52862.751 24/12/31,19:48:50,09,10,1, 11.9,1,1, 1.033, 10339.445, 440.656, 52862.763 24/12/31,19:48:50,10,10,1, 11.9,1,1, 1.033, 10339.420, 440.623, 52862.754 24/12/31,19:48:50,11,10,1, 11.9,1,1, 1.033, 10339.409, 440.650, 52862.710 24/12/31,19:48:50,12,10,1, 11.9,1,1, 1.033, 10339.406, 440.646, 52862.812 24/12/31,19:48:50,13,10,1, 11.9,1,1, 1.033, 10339.382, 440.658, 52862.763 24/12/31,19:48:50,14,10,1, 11.9,1,1, 1.033, 10339.372, 440.680, 52862.824 24/12/31,19:48:50,15,10,1, 11.9,1,1, 1.033, 10339.351, 440.659, 52862.842 24/12/31,19:48:50,16,10,1, 11.9,1,1, 1.033, 10339.346, 440.670, 52862.800 24/12/31,19:48:50,17,10,1, 11.9,1,1, 1.033, 10339.314, 440.674, 52862.849 24/12/31,19:48:50,18,10,1, 11.9,1,1, 1.033, 10339.301, 440.672, 52862.751 24/12/31,19:48:50,19,10,1, 11.9,1,1, 1.033, 10339.296, 440.682, 52862.832 24/12/31,19:48:51,00,10,1, 11.9,1,1, 1.033, 10339.289, 440.682, 52862.832 24/12/31,19:48:51,01,10,1, 11.9,1,1, 1.033, 10339.249, 440.717, 52862.740 24/12/31,19:48:51,02,10,1, 11.9,1,1, 1.033, 10339.266, 440.696, 52862.738 24/12/31,19:48:51,03,10,1, 11.9,1,1, 1.033, 10339.238, 440.705, 52862.766 24/12/31,19:48:51,04,10,1, 11.9,1,1, 1.033, 10339.223, 440.732, 52862.809 24/12/31,19:48:51,05,10,1, 11.9,1,1, 1.033, 10339.236, 440.714, 52862.787 24/12/31,19:48:51,06,10,1, 11.9,1,1, 1.033, 10339.194, 440.712, 52862.851 24/12/31,19:48:51,07,10,1, 11.9,1,1, 1.033, 10339.181, 440.712, 52862.793 24/12/31,19:48:51,08,10,1, 11.9,1,1, 1.033, 10339.172, 440.731, 52862.807 24/12/31,19:48:51,09,10,1, 11.9,1,1, 1.033, 10339.177, 440.732, 52862.836 24/12/31,19:48:51,10,10,1, 11.9,1,1, 1.033, 10339.140, 440.738, 52862.797 24/12/31,19:48:51,11,10,1, 11.9,1,1, 1.033, 10339.144, 440.761, 52862.859 24/12/31,19:48:51,12,10,1, 11.9,1,1, 1.033, 10339.148, 440.757, 52862.817 24/12/31,19:48:51,13,10,1, 11.9,1,1, 1.033, 10339.131, 440.764, 52862.825 24/12/31,19:48:51,14,10,1, 11.9,1,1, 1.033, 10339.104, 440.818, 52863.094 24/12/31,19:48:51,15,10,1, 11.9,1,1, 1.033, 10339.107, 440.787, 52862.948 24/12/31,19:48:51,16,10,1, 11.9,1,1, 1.033, 10339.102, 440.773, 52862.854 24/12/31,19:48:51,17,10,1, 11.9,1,1, 1.033, 10339.062, 440.794, 52862.838 24/12/31,19:48:51,18,10,1, 11.9,1,1, 1.033, 10339.069, 440.808, 52862.883 24/12/31,19:48:51,19,10,1, 11.9,1,1, 1.033, 10339.042, 440.805, 52862.915 24/12/31,19:48:52,00,09,1, 11.9,1,1, 1.032, 10339.038, 440.805, 52862.915 24/12/31,19:48:52,01,09,1, 11.9,1,1, 1.032, 10339.047, 440.796, 52862.918 24/12/31,19:48:52,02,09,1, 11.9,1,1, 1.032, 10339.025, 440.832, 52862.876 24/12/31,19:48:52,03,09,1, 11.9,1,1, 1.032, 10339.028, 440.840, 52862.917 24/12/31,19:48:52,04,09,1, 11.9,1,1, 1.032, 10339.003, 440.828, 52862.819 24/12/31,19:48:52,05,09,1, 11.9,1,1, 1.032, 10338.994, 440.858, 52862.914 24/12/31,19:48:52,06,09,1, 11.9,1,1, 1.032, 10338.990, 440.856, 52862.828 24/12/31,19:48:52,07,09,1, 11.9,1,1, 1.032, 10338.971, 440.876, 52862.918 24/12/31,19:48:52,08,09,1, 11.9,1,1, 1.032, 10338.951, 440.866, 52862.903 24/12/31,19:48:52,09,09,1, 11.9,1,1, 1.032, 10338.940, 440.878, 52862.860 24/12/31,19:48:52,10,09,1, 11.9,1,1, 1.032, 10338.935, 440.877, 52862.900 24/12/31,19:48:52,11,09,1, 11.9,1,1, 1.032, 10338.929, 440.900, 52862.909 24/12/31,19:48:52,12,09,1, 11.9,1,1, 1.032, 10338.909, 440.911, 52862.922 24/12/31,19:48:52,13,09,1, 11.9,1,1, 1.032, 10338.910, 440.912, 52862.889 24/12/31,19:48:52,14,09,1, 11.9,1,1, 1.032, 10338.882, 440.925, 52862.906 24/12/31,19:48:52,15,09,1, 11.9,1,1, 1.032, 10338.877, 440.920, 52862.933 24/12/31,19:48:52,16,09,1, 11.9,1,1, 1.032, 10338.876, 440.948, 52862.918 24/12/31,19:48:52,17,09,1, 11.9,1,1, 1.032, 10338.840, 440.948, 52862.883 24/12/31,19:48:52,18,09,1, 11.9,1,1, 1.032, 10338.830, 440.939, 52862.910 24/12/31,19:48:52,19,09,1, 11.9,1,1, 1.032, 10338.859, 440.955, 52862.934 24/12/31,19:48:53,00,09,1, 11.8,1,1, 1.031, 10338.855, 440.955, 52862.934 24/12/31,19:48:53,01,09,1, 11.8,1,1, 1.031, 10338.806, 440.981, 52862.929 24/12/31,19:48:53,02,09,1, 11.8,1,1, 1.031, 10338.810, 440.984, 52862.921 24/12/31,19:48:53,03,09,1, 11.8,1,1, 1.031, 10338.806, 440.994, 52862.943 24/12/31,19:48:53,04,09,1, 11.8,1,1, 1.031, 10338.750, 440.993, 52862.957 24/12/31,19:48:53,05,09,1, 11.8,1,1, 1.031, 10338.764, 440.990, 52862.966 24/12/31,19:48:53,06,09,1, 11.8,1,1, 1.031, 10338.763, 441.003, 52862.942 24/12/31,19:48:53,07,09,1, 11.8,1,1, 1.031, 10338.744, 440.996, 52862.930 24/12/31,19:48:53,08,09,1, 11.8,1,1, 1.031, 10338.732, 441.039, 52862.965 24/12/31,19:48:53,09,09,1, 11.8,1,1, 1.031, 10338.734, 441.038, 52862.956 24/12/31,19:48:53,10,09,1, 11.8,1,1, 1.031, 10338.703, 441.047, 52862.952 24/12/31,19:48:53,11,09,1, 11.8,1,1, 1.031, 10338.724, 441.049, 52862.938 24/12/31,19:48:53,12,09,1, 11.8,1,1, 1.031, 10338.706, 441.062, 52862.946 24/12/31,19:48:53,13,09,1, 11.8,1,1, 1.031, 10338.669, 441.068, 52862.956 24/12/31,19:48:53,14,09,1, 11.8,1,1, 1.031, 10338.683, 441.080, 52862.961 24/12/31,19:48:53,15,09,1, 11.8,1,1, 1.031, 10338.655, 441.084, 52862.982 24/12/31,19:48:53,16,09,1, 11.8,1,1, 1.031, 10338.648, 441.054, 52862.964 24/12/31,19:48:53,17,09,1, 11.8,1,1, 1.031, 10338.661, 441.092, 52862.989 24/12/31,19:48:53,18,09,1, 11.8,1,1, 1.031, 10338.645, 441.095, 52862.996 24/12/31,19:48:53,19,09,1, 11.8,1,1, 1.031, 10338.624, 441.110, 52862.997 24/12/31,19:48:54,00,09,1, 11.9,1,1, 1.029, 10338.621, 441.110, 52862.997 24/12/31,19:48:54,01,09,1, 11.9,1,1, 1.029, 10338.607, 441.123, 52863.012 24/12/31,19:48:54,02,09,1, 11.9,1,1, 1.029, 10338.606, 441.124, 52862.993 24/12/31,19:48:54,03,09,1, 11.9,1,1, 1.029, 10338.613, 441.132, 52862.994 24/12/31,19:48:54,04,09,1, 11.9,1,1, 1.029, 10338.593, 441.163, 52863.003 24/12/31,19:48:54,05,09,1, 11.9,1,1, 1.029, 10338.586, 441.148, 52863.017 24/12/31,19:48:54,06,09,1, 11.9,1,1, 1.029, 10338.579, 441.164, 52863.003 24/12/31,19:48:54,07,09,1, 11.9,1,1, 1.029, 10338.560, 441.177, 52862.986 24/12/31,19:48:54,08,09,1, 11.9,1,1, 1.029, 10338.558, 441.185, 52863.041 24/12/31,19:48:54,09,09,1, 11.9,1,1, 1.029, 10338.567, 441.187, 52863.028 24/12/31,19:48:54,10,09,1, 11.9,1,1, 1.029, 10338.536, 441.220, 52862.996 24/12/31,19:48:54,11,09,1, 11.9,1,1, 1.029, 10338.533, 441.198, 52863.025 24/12/31,19:48:54,12,09,1, 11.9,1,1, 1.029, 10338.550, 441.219, 52863.030 24/12/31,19:48:54,13,09,1, 11.9,1,1, 1.029, 10338.529, 441.219, 52863.000 24/12/31,19:48:54,14,09,1, 11.9,1,1, 1.029, 10338.496, 441.228, 52862.994 24/12/31,19:48:54,15,09,1, 11.9,1,1, 1.029, 10338.503, 441.240, 52863.014 24/12/31,19:48:54,16,09,1, 11.9,1,1, 1.029, 10338.484, 441.234, 52863.001 24/12/31,19:48:54,17,09,1, 11.9,1,1, 1.029, 10338.486, 441.235, 52863.152 24/12/31,19:48:54,18,09,1, 11.9,1,1, 1.029, 10338.450, 441.286, 52863.009 24/12/31,19:48:54,19,09,1, 11.9,1,1, 1.029, 10338.442, 441.258, 52863.002 24/12/31,19:48:55,00,09,1, 11.9,1,1, 1.026, 10338.438, 441.258, 52863.002 24/12/31,19:48:55,01,09,1, 11.9,1,1, 1.026, 10338.456, 441.278, 52862.996 24/12/31,19:48:55,02,09,1, 11.9,1,1, 1.026, 10338.455, 441.287, 52863.014 24/12/31,19:48:55,03,09,1, 11.9,1,1, 1.026, 10338.454, 441.296, 52863.004 24/12/31,19:48:55,04,09,1, 11.9,1,1, 1.026, 10338.437, 441.325, 52863.030 24/12/31,19:48:55,05,09,1, 11.9,1,1, 1.026, 10338.461, 441.288, 52863.005 24/12/31,19:48:55,06,09,1, 11.9,1,1, 1.026, 10338.432, 441.305, 52862.994 24/12/31,19:48:55,07,09,1, 11.9,1,1, 1.026, 10338.421, 441.321, 52863.004 24/12/31,19:48:55,08,09,1, 11.9,1,1, 1.026, 10338.398, 441.317, 52862.999 24/12/31,19:48:55,09,09,1, 11.9,1,1, 1.026, 10338.390, 441.343, 52863.027 24/12/31,19:48:55,10,09,1, 11.9,1,1, 1.026, 10338.389, 441.345, 52863.029 24/12/31,19:48:55,11,09,1, 11.9,1,1, 1.026, 10338.383, 441.347, 52863.024 24/12/31,19:48:55,12,09,1, 11.9,1,1, 1.026, 10338.395, 441.350, 52863.038 24/12/31,19:48:55,13,09,1, 11.9,1,1, 1.026, 10338.392, 441.366, 52863.010 24/12/31,19:48:55,14,09,1, 11.9,1,1, 1.026, 10338.345, 441.390, 52863.023 24/12/31,19:48:55,15,09,1, 11.9,1,1, 1.026, 10338.358, 441.398, 52863.031 24/12/31,19:48:55,16,09,1, 11.9,1,1, 1.026, 10338.334, 441.367, 52863.032 24/12/31,19:48:55,17,09,1, 11.9,1,1, 1.026, 10338.332, 441.413, 52863.036 24/12/31,19:48:55,18,09,1, 11.9,1,1, 1.026, 10338.312, 441.411, 52863.000 24/12/31,19:48:55,19,09,1, 11.9,1,1, 1.026, 10338.318, 441.417, 52863.022 24/12/31,19:48:56,00,09,1, 11.9,1,1, 1.035, 10338.312, 441.417, 52863.022 24/12/31,19:48:56,01,09,1, 11.9,1,1, 1.035, 10338.321, 441.414, 52862.995 24/12/31,19:48:56,02,09,1, 11.9,1,1, 1.035, 10338.307, 441.437, 52862.995 24/12/31,19:48:56,03,09,1, 11.9,1,1, 1.035, 10338.292, 441.451, 52863.037 24/12/31,19:48:56,04,09,1, 11.9,1,1, 1.035, 10338.305, 441.466, 52863.086 24/12/31,19:48:56,05,09,1, 11.9,1,1, 1.035, 10338.262, 441.449, 52863.081 24/12/31,19:48:56,06,09,1, 11.9,1,1, 1.035, 10338.254, 441.463, 52863.056 24/12/31,19:48:56,07,09,1, 11.9,1,1, 1.035, 10338.256, 441.460, 52862.966 24/12/31,19:48:56,08,09,1, 11.9,1,1, 1.035, 10338.282, 441.476, 52863.005 24/12/31,19:48:56,09,09,1, 11.9,1,1, 1.035, 10338.244, 441.474, 52863.023 24/12/31,19:48:56,10,09,1, 11.9,1,1, 1.035, 10338.215, 441.471, 52863.056 24/12/31,19:48:56,11,09,1, 11.9,1,1, 1.035, 10338.220, 441.487, 52863.024 24/12/31,19:48:56,12,09,1, 11.9,1,1, 1.035, 10338.232, 441.509, 52863.032 24/12/31,19:48:56,13,09,1, 11.9,1,1, 1.035, 10338.219, 441.521, 52863.004 24/12/31,19:48:56,14,09,1, 11.9,1,1, 1.035, 10338.215, 441.526, 52863.021 24/12/31,19:48:56,15,09,1, 11.9,1,1, 1.035, 10338.214, 441.529, 52863.043 24/12/31,19:48:56,16,09,1, 11.9,1,1, 1.035, 10338.196, 441.534, 52863.075 24/12/31,19:48:56,17,09,1, 11.9,1,1, 1.035, 10338.191, 441.551, 52863.035 24/12/31,19:48:56,18,09,1, 11.9,1,1, 1.035, 10338.176, 441.534, 52863.036 24/12/31,19:48:56,19,09,1, 11.9,1,1, 1.035, 10338.150, 441.562, 52863.065 24/12/31,19:48:57,00,10,1, 11.9,1,1, 1.029, 10338.145, 441.562, 52863.065 24/12/31,19:48:57,01,10,1, 11.9,1,1, 1.029, 10338.146, 441.588, 52863.073 24/12/31,19:48:57,02,10,1, 11.9,1,1, 1.029, 10338.149, 441.565, 52863.105 24/12/31,19:48:57,03,10,1, 11.9,1,1, 1.029, 10338.102, 441.574, 52863.103 24/12/31,19:48:57,04,10,1, 11.9,1,1, 1.029, 10338.103, 441.595, 52863.086 24/12/31,19:48:57,05,10,1, 11.9,1,1, 1.029, 10338.119, 441.602, 52863.101 24/12/31,19:48:57,06,10,1, 11.9,1,1, 1.029, 10338.126, 441.596, 52863.073 24/12/31,19:48:57,07,10,1, 11.9,1,1, 1.029, 10338.132, 441.608, 52863.083 24/12/31,19:48:57,08,10,1, 11.9,1,1, 1.029, 10338.091, 441.621, 52863.078 24/12/31,19:48:57,09,10,1, 11.9,1,1, 1.029, 10338.087, 441.602, 52863.083 24/12/31,19:48:57,10,10,1, 11.9,1,1, 1.029, 10338.071, 441.641, 52863.081 24/12/31,19:48:57,11,10,1, 11.9,1,1, 1.029, 10338.067, 441.635, 52863.094 24/12/31,19:48:57,12,10,1, 11.9,1,1, 1.029, 10338.088, 441.644, 52863.069 24/12/31,19:48:57,13,10,1, 11.9,1,1, 1.029, 10338.065, 441.646, 52863.074 24/12/31,19:48:57,14,10,1, 11.9,1,1, 1.029, 10338.058, 441.638, 52863.080 24/12/31,19:48:57,15,10,1, 11.9,1,1, 1.029, 10338.031, 441.661, 52863.112 24/12/31,19:48:57,16,10,1, 11.9,1,1, 1.029, 10338.040, 441.674, 52863.078 24/12/31,19:48:57,17,10,1, 11.9,1,1, 1.029, 10338.023, 441.689, 52863.099 24/12/31,19:48:57,18,10,1, 11.9,1,1, 1.029, 10338.031, 441.672, 52863.063 24/12/31,19:48:57,19,10,1, 11.9,1,1, 1.029, 10338.022, 441.671, 52863.084 24/12/31,19:48:58,00,09,1, 11.9,1,1, 1.033, 10338.020, 441.671, 52863.084 24/12/31,19:48:58,01,09,1, 11.9,1,1, 1.033, 10338.005, 441.698, 52863.090 24/12/31,19:48:58,02,09,1, 11.9,1,1, 1.033, 10337.977, 441.712, 52863.121 24/12/31,19:48:58,03,09,1, 11.9,1,1, 1.033, 10337.987, 441.699, 52863.113 24/12/31,19:48:58,04,09,1, 11.9,1,1, 1.033, 10337.997, 441.711, 52863.112 24/12/31,19:48:58,05,09,1, 11.9,1,1, 1.033, 10337.965, 441.732, 52863.120 24/12/31,19:48:58,06,09,1, 11.9,1,1, 1.033, 10337.971, 441.738, 52863.138 24/12/31,19:48:58,07,09,1, 11.9,1,1, 1.033, 10337.958, 441.737, 52863.115 24/12/31,19:48:58,08,09,1, 11.9,1,1, 1.033, 10337.944, 441.736, 52863.103 24/12/31,19:48:58,09,09,1, 11.9,1,1, 1.033, 10337.951, 441.761, 52863.089 24/12/31,19:48:58,10,09,1, 11.9,1,1, 1.033, 10337.937, 441.752, 52863.105 24/12/31,19:48:58,11,09,1, 11.9,1,1, 1.033, 10337.931, 441.755, 52863.096 24/12/31,19:48:58,12,09,1, 11.9,1,1, 1.033, 10337.925, 441.783, 52863.126 24/12/31,19:48:58,13,09,1, 11.9,1,1, 1.033, 10337.913, 441.762, 52863.060 24/12/31,19:48:58,14,09,1, 11.9,1,1, 1.033, 10337.918, 441.770, 52863.123 24/12/31,19:48:58,15,09,1, 11.9,1,1, 1.033, 10337.924, 441.779, 52863.124 24/12/31,19:48:58,16,09,1, 11.9,1,1, 1.033, 10337.921, 441.816, 52863.105 24/12/31,19:48:58,17,09,1, 11.9,1,1, 1.033, 10337.913, 441.809, 52863.149 24/12/31,19:48:58,18,09,1, 11.9,1,1, 1.033, 10337.898, 441.817, 52863.103 24/12/31,19:48:58,19,09,1, 11.9,1,1, 1.033, 10337.866, 441.829, 52863.110 24/12/31,19:48:59,00,09,1, 11.9,1,1, 1.033, 10337.862, 441.829, 52863.110 24/12/31,19:48:59,01,09,1, 11.9,1,1, 1.033, 10337.891, 441.830, 52863.203 24/12/31,19:48:59,02,09,1, 11.9,1,1, 1.033, 10337.833, 441.873, 52863.175 24/12/31,19:48:59,03,09,1, 11.9,1,1, 1.033, 10337.855, 441.873, 52863.164 24/12/31,19:48:59,04,09,1, 11.9,1,1, 1.033, 10337.842, 441.855, 52863.132 24/12/31,19:48:59,05,09,1, 11.9,1,1, 1.033, 10337.833, 441.852, 52862.991 24/12/31,19:48:59,06,09,1, 11.9,1,1, 1.033, 10337.834, 441.893, 52863.217 24/12/31,19:48:59,07,09,1, 11.9,1,1, 1.033, 10337.851, 441.888, 52863.121 24/12/31,19:48:59,08,09,1, 11.9,1,1, 1.033, 10337.832, 441.910, 52863.131 24/12/31,19:48:59,09,09,1, 11.9,1,1, 1.033, 10337.820, 441.906, 52863.392 24/12/31,19:48:59,10,09,1, 11.9,1,1, 1.033, 10337.805, 441.938, 52863.201 24/12/31,19:48:59,11,09,1, 11.9,1,1, 1.033, 10337.797, 441.917, 52863.203 24/12/31,19:48:59,12,09,1, 11.9,1,1, 1.033, 10337.826, 441.914, 52863.178 24/12/31,19:48:59,13,09,1, 11.9,1,1, 1.033, 10337.809, 441.919, 52863.180 24/12/31,19:48:59,14,09,1, 11.9,1,1, 1.033, 10337.794, 441.933, 52863.116 24/12/31,19:48:59,15,09,1, 11.9,1,1, 1.033, 10337.781, 441.932, 52863.155 24/12/31,19:48:59,16,09,1, 11.9,1,1, 1.033, 10337.774, 441.944, 52863.140 24/12/31,19:48:59,17,09,1, 11.9,1,1, 1.033, 10337.780, 441.947, 52863.147 24/12/31,19:48:59,18,09,1, 11.9,1,1, 1.033, 10337.766, 441.956, 52863.148 24/12/31,19:48:59,19,09,1, 11.9,1,1, 1.033, 10337.765, 441.962, 52863.190 24/12/31,19:49:00,00,09,1, 12.0,1,1, 1.030, 10337.762, 441.962, 52863.190 24/12/31,19:49:00,01,09,1, 12.0,1,1, 1.030, 10337.746, 441.976, 52863.180 24/12/31,19:49:00,02,09,1, 12.0,1,1, 1.030, 10337.727, 441.974, 52863.159 24/12/31,19:49:00,03,09,1, 12.0,1,1, 1.030, 10337.742, 441.991, 52863.153 24/12/31,19:49:00,04,09,1, 12.0,1,1, 1.030, 10337.723, 441.990, 52863.139 24/12/31,19:49:00,05,09,1, 12.0,1,1, 1.030, 10337.711, 441.994, 52863.146 24/12/31,19:49:00,06,09,1, 12.0,1,1, 1.030, 10337.711, 442.034, 52863.163 24/12/31,19:49:00,07,09,1, 12.0,1,1, 1.030, 10337.714, 442.027, 52863.151 24/12/31,19:49:00,08,09,1, 12.0,1,1, 1.030, 10337.684, 442.035, 52863.171 24/12/31,19:49:00,09,09,1, 12.0,1,1, 1.030, 10337.688, 442.031, 52863.205 24/12/31,19:49:00,10,09,1, 12.0,1,1, 1.030, 10337.696, 442.036, 52863.129 24/12/31,19:49:00,11,09,1, 12.0,1,1, 1.030, 10337.685, 442.052, 52863.117 24/12/31,19:49:00,12,09,1, 12.0,1,1, 1.030, 10337.709, 442.056, 52863.141 24/12/31,19:49:00,13,09,1, 12.0,1,1, 1.030, 10337.695, 442.068, 52863.132 24/12/31,19:49:00,14,09,1, 12.0,1,1, 1.030, 10337.672, 442.068, 52863.120 24/12/31,19:49:00,15,09,1, 12.0,1,1, 1.030, 10337.684, 442.102, 52863.204 24/12/31,19:49:00,16,09,1, 12.0,1,1, 1.030, 10337.687, 442.101, 52863.202 24/12/31,19:49:00,17,09,1, 12.0,1,1, 1.030, 10337.670, 442.108, 52863.112 24/12/31,19:49:00,18,09,1, 12.0,1,1, 1.030, 10337.680, 442.091, 52863.113 24/12/31,19:49:00,19,09,1, 12.0,1,1, 1.030, 10337.661, 442.097, 52863.204 24/12/31,19:49:01,00,10,1, 11.9,1,1, 1.031, 10337.653, 442.097, 52863.204 24/12/31,19:49:01,01,10,1, 11.9,1,1, 1.031, 10337.644, 442.124, 52863.210 24/12/31,19:49:01,02,10,1, 11.9,1,1, 1.031, 10337.667, 442.145, 52863.171 24/12/31,19:49:01,03,10,1, 11.9,1,1, 1.031, 10337.640, 442.147, 52863.112 24/12/31,19:49:01,04,10,1, 11.9,1,1, 1.031, 10337.632, 442.160, 52863.182 24/12/31,19:49:01,05,10,1, 11.9,1,1, 1.031, 10337.650, 442.149, 52863.154 24/12/31,19:49:01,06,10,1, 11.9,1,1, 1.031, 10337.643, 442.171, 52863.151 24/12/31,19:49:01,07,10,1, 11.9,1,1, 1.031, 10337.644, 442.182, 52863.172 24/12/31,19:49:01,08,10,1, 11.9,1,1, 1.031, 10337.627, 442.163, 52863.151 24/12/31,19:49:01,09,10,1, 11.9,1,1, 1.031, 10337.632, 442.165, 52863.191 24/12/31,19:49:01,10,10,1, 11.9,1,1, 1.031, 10337.623, 442.215, 52863.190 24/12/31,19:49:01,11,10,1, 11.9,1,1, 1.031, 10337.612, 442.198, 52863.187 24/12/31,19:49:01,12,10,1, 11.9,1,1, 1.031, 10337.599, 442.204, 52863.157 24/12/31,19:49:01,13,10,1, 11.9,1,1, 1.031, 10337.616, 442.208, 52863.183 24/12/31,19:49:01,14,10,1, 11.9,1,1, 1.031, 10337.595, 442.213, 52863.142 24/12/31,19:49:01,15,10,1, 11.9,1,1, 1.031, 10337.587, 442.250, 52863.165 24/12/31,19:49:01,16,10,1, 11.9,1,1, 1.031, 10337.595, 442.225, 52863.182 24/12/31,19:49:01,17,10,1, 11.9,1,1, 1.031, 10337.569, 442.232, 52863.165 24/12/31,19:49:01,18,10,1, 11.9,1,1, 1.031, 10337.598, 442.236, 52863.182 24/12/31,19:49:01,19,10,1, 11.9,1,1, 1.031, 10337.578, 442.249, 52863.173 24/12/31,19:49:02,00,08,1, 11.9,1,1, 1.031, 10337.578, 442.249, 52863.173 24/12/31,19:49:02,01,08,1, 11.9,1,1, 1.031, 10337.572, 442.265, 52863.163 24/12/31,19:49:02,02,08,1, 11.9,1,1, 1.031, 10337.572, 442.277, 52863.194 24/12/31,19:49:02,03,08,1, 11.9,1,1, 1.031, 10337.563, 442.293, 52863.188 24/12/31,19:49:02,04,08,1, 11.9,1,1, 1.031, 10337.560, 442.288, 52863.150 24/12/31,19:49:02,05,08,1, 11.9,1,1, 1.031, 10337.541, 442.316, 52863.202 24/12/31,19:49:02,06,08,1, 11.9,1,1, 1.031, 10337.550, 442.311, 52863.174 24/12/31,19:49:02,07,08,1, 11.9,1,1, 1.031, 10337.551, 442.313, 52863.189 24/12/31,19:49:02,08,08,1, 11.9,1,1, 1.031, 10337.556, 442.321, 52863.200 24/12/31,19:49:02,09,08,1, 11.9,1,1, 1.031, 10337.549, 442.333, 52863.182 24/12/31,19:49:02,10,08,1, 11.9,1,1, 1.031, 10337.590, 442.339, 52863.168 24/12/31,19:49:02,11,08,1, 11.9,1,1, 1.031, 10337.545, 442.371, 52863.194 24/12/31,19:49:02,12,08,1, 11.9,1,1, 1.031, 10337.546, 442.371, 52863.178 24/12/31,19:49:02,13,08,1, 11.9,1,1, 1.031, 10337.547, 442.372, 52863.225 24/12/31,19:49:02,14,08,1, 11.9,1,1, 1.031, 10337.537, 442.363, 52863.178 24/12/31,19:49:02,15,08,1, 11.9,1,1, 1.031, 10337.540, 442.390, 52863.185 24/12/31,19:49:02,16,08,1, 11.9,1,1, 1.031, 10337.539, 442.396, 52863.212 24/12/31,19:49:02,17,08,1, 11.9,1,1, 1.031, 10337.543, 442.417, 52863.188 24/12/31,19:49:02,18,08,1, 11.9,1,1, 1.031, 10337.545, 442.408, 52863.200 24/12/31,19:49:02,19,08,1, 11.9,1,1, 1.031, 10337.535, 442.415, 52863.182 24/12/31,19:49:03,00,09,1, 11.9,1,1, 1.035, 10337.528, 442.415, 52863.182 24/12/31,19:49:03,01,09,1, 11.9,1,1, 1.035, 10337.536, 442.447, 52863.172 24/12/31,19:49:03,02,09,1, 11.9,1,1, 1.035, 10337.512, 442.447, 52863.186 24/12/31,19:49:03,03,09,1, 11.9,1,1, 1.035, 10337.509, 442.464, 52863.212 24/12/31,19:49:03,04,09,1, 11.9,1,1, 1.035, 10337.533, 442.474, 52863.182 24/12/31,19:49:03,05,09,1, 11.9,1,1, 1.035, 10337.518, 442.445, 52863.172 24/12/31,19:49:03,06,09,1, 11.9,1,1, 1.035, 10337.506, 442.462, 52863.190 24/12/31,19:49:03,07,09,1, 11.9,1,1, 1.035, 10337.499, 442.484, 52863.233 24/12/31,19:49:03,08,09,1, 11.9,1,1, 1.035, 10337.506, 442.483, 52863.216 24/12/31,19:49:03,09,09,1, 11.9,1,1, 1.035, 10337.512, 442.491, 52863.211 24/12/31,19:49:03,10,09,1, 11.9,1,1, 1.035, 10337.472, 442.504, 52863.223 24/12/31,19:49:03,11,09,1, 11.9,1,1, 1.035, 10337.475, 442.522, 52863.215 24/12/31,19:49:03,12,09,1, 11.9,1,1, 1.035, 10337.476, 442.551, 52863.229 24/12/31,19:49:03,13,09,1, 11.9,1,1, 1.035, 10337.470, 442.512, 52863.222 24/12/31,19:49:03,14,09,1, 11.9,1,1, 1.035, 10337.501, 442.539, 52863.211 24/12/31,19:49:03,15,09,1, 11.9,1,1, 1.035, 10337.468, 442.559, 52863.201 24/12/31,19:49:03,16,09,1, 11.9,1,1, 1.035, 10337.489, 442.556, 52863.200 24/12/31,19:49:03,17,09,1, 11.9,1,1, 1.035, 10337.474, 442.563, 52863.216 24/12/31,19:49:03,18,09,1, 11.9,1,1, 1.035, 10337.472, 442.558, 52863.222 24/12/31,19:49:03,19,09,1, 11.9,1,1, 1.035, 10337.461, 442.591, 52863.210 24/12/31,19:49:04,00,09,1, 11.9,1,1, 1.029, 10337.453, 442.591, 52863.210 24/12/31,19:49:04,01,09,1, 11.9,1,1, 1.029, 10337.482, 442.615, 52863.246 24/12/31,19:49:04,02,09,1, 11.9,1,1, 1.029, 10337.486, 442.603, 52863.216 24/12/31,19:49:04,03,09,1, 11.9,1,1, 1.029, 10337.458, 442.625, 52863.226 24/12/31,19:49:04,04,09,1, 11.9,1,1, 1.029, 10337.449, 442.627, 52863.212 24/12/31,19:49:04,05,09,1, 11.9,1,1, 1.029, 10337.443, 442.650, 52863.217 24/12/31,19:49:04,06,09,1, 11.9,1,1, 1.029, 10337.453, 442.651, 52863.240 24/12/31,19:49:04,07,09,1, 11.9,1,1, 1.029, 10337.440, 442.661, 52863.243 24/12/31,19:49:04,08,09,1, 11.9,1,1, 1.029, 10337.440, 442.671, 52863.196 24/12/31,19:49:04,09,09,1, 11.9,1,1, 1.029, 10337.446, 442.689, 52863.239 24/12/31,19:49:04,10,09,1, 11.9,1,1, 1.029, 10337.438, 442.703, 52863.203 24/12/31,19:49:04,11,09,1, 11.9,1,1, 1.029, 10337.434, 442.693, 52863.221 24/12/31,19:49:04,12,09,1, 11.9,1,1, 1.029, 10337.416, 442.719, 52863.229 24/12/31,19:49:04,13,09,1, 11.9,1,1, 1.029, 10337.445, 442.730, 52863.281 24/12/31,19:49:04,14,09,1, 11.9,1,1, 1.029, 10337.404, 442.734, 52863.259 24/12/31,19:49:04,15,09,1, 11.9,1,1, 1.029, 10337.425, 442.742, 52863.235 24/12/31,19:49:04,16,09,1, 11.9,1,1, 1.029, 10337.415, 442.769, 52863.247 24/12/31,19:49:04,17,09,1, 11.9,1,1, 1.029, 10337.426, 442.776, 52863.282 24/12/31,19:49:04,18,09,1, 11.9,1,1, 1.029, 10337.424, 442.763, 52863.245 24/12/31,19:49:04,19,09,1, 11.9,1,1, 1.029, 10337.401, 442.800, 52863.288 24/12/31,19:49:05,00,08,1, 11.9,1,1, 1.032, 10337.394, 442.800, 52863.288 24/12/31,19:49:05,01,08,1, 11.9,1,1, 1.032, 10337.404, 442.815, 52863.255 24/12/31,19:49:05,02,08,1, 11.9,1,1, 1.032, 10337.399, 442.836, 52863.292 24/12/31,19:49:05,03,08,1, 11.9,1,1, 1.032, 10337.372, 442.834, 52863.276 24/12/31,19:49:05,04,08,1, 11.9,1,1, 1.032, 10337.393, 442.861, 52863.317 24/12/31,19:49:05,05,08,1, 11.9,1,1, 1.032, 10337.423, 442.862, 52863.263 24/12/31,19:49:05,06,08,1, 11.9,1,1, 1.032, 10337.370, 442.840, 52863.286 24/12/31,19:49:05,07,08,1, 11.9,1,1, 1.032, 10337.383, 442.867, 52863.275 24/12/31,19:49:05,08,08,1, 11.9,1,1, 1.032, 10337.374, 442.875, 52863.281 24/12/31,19:49:05,09,08,1, 11.9,1,1, 1.032, 10337.382, 442.884, 52863.304 24/12/31,19:49:05,10,08,1, 11.9,1,1, 1.032, 10337.367, 442.872, 52863.300 24/12/31,19:49:05,11,08,1, 11.9,1,1, 1.032, 10337.385, 442.905, 52863.309 24/12/31,19:49:05,12,08,1, 11.9,1,1, 1.032, 10337.363, 442.909, 52863.302 24/12/31,19:49:05,13,08,1, 11.9,1,1, 1.032, 10337.353, 442.897, 52863.284 24/12/31,19:49:05,14,08,1, 11.9,1,1, 1.032, 10337.356, 442.914, 52863.297 24/12/31,19:49:05,15,08,1, 11.9,1,1, 1.032, 10337.337, 442.931, 52863.296 24/12/31,19:49:05,16,08,1, 11.9,1,1, 1.032, 10337.326, 442.950, 52863.278 24/12/31,19:49:05,17,08,1, 11.9,1,1, 1.032, 10337.352, 442.975, 52863.324 24/12/31,19:49:05,18,08,1, 11.9,1,1, 1.032, 10337.355, 442.987, 52863.302 24/12/31,19:49:05,19,08,1, 11.9,1,1, 1.032, 10337.336, 442.960, 52863.318 24/12/31,19:49:06,00,09,1, 11.9,1,1, 1.032, 10337.328, 442.960, 52863.318 24/12/31,19:49:06,01,09,1, 11.9,1,1, 1.032, 10337.357, 442.985, 52863.318 24/12/31,19:49:06,02,09,1, 11.9,1,1, 1.032, 10337.291, 442.995, 52863.270 24/12/31,19:49:06,03,09,1, 11.9,1,1, 1.032, 10337.306, 442.976, 52863.302 24/12/31,19:49:06,04,09,1, 11.9,1,1, 1.032, 10337.317, 443.020, 52863.293 24/12/31,19:49:06,05,09,1, 11.9,1,1, 1.032, 10337.305, 443.026, 52863.304 24/12/31,19:49:06,06,09,1, 11.9,1,1, 1.032, 10337.304, 443.016, 52863.330 24/12/31,19:49:06,07,09,1, 11.9,1,1, 1.032, 10337.293, 443.043, 52863.332 24/12/31,19:49:06,08,09,1, 11.9,1,1, 1.032, 10337.288, 443.036, 52863.310 24/12/31,19:49:06,09,09,1, 11.9,1,1, 1.032, 10337.289, 443.057, 52863.287 24/12/31,19:49:06,10,09,1, 11.9,1,1, 1.032, 10337.289, 443.057, 52863.286 24/12/31,19:49:06,11,09,1, 11.9,1,1, 1.032, 10337.283, 443.071, 52863.305 24/12/31,19:49:06,12,09,1, 11.9,1,1, 1.032, 10337.286, 443.071, 52863.310 24/12/31,19:49:06,13,09,1, 11.9,1,1, 1.032, 10337.270, 443.127, 52863.403 24/12/31,19:49:06,14,09,1, 11.9,1,1, 1.032, 10337.287, 443.117, 52863.379 24/12/31,19:49:06,15,09,1, 11.9,1,1, 1.032, 10337.288, 443.112, 52863.346 24/12/31,19:49:06,16,09,1, 11.9,1,1, 1.032, 10337.269, 443.099, 52863.357 24/12/31,19:49:06,17,09,1, 11.9,1,1, 1.032, 10337.269, 443.122, 52863.367 24/12/31,19:49:06,18,09,1, 11.9,1,1, 1.032, 10337.272, 443.135, 52863.350 24/12/31,19:49:06,19,09,1, 11.9,1,1, 1.032, 10337.286, 443.125, 52863.348 24/12/31,19:49:07,00,08,1, 11.9,1,1, 1.030, 10337.286, 443.125, 52863.348 24/12/31,19:49:07,01,08,1, 11.9,1,1, 1.030, 10337.247, 443.149, 52863.331 24/12/31,19:49:07,02,08,1, 11.9,1,1, 1.030, 10337.262, 443.170, 52863.335 24/12/31,19:49:07,03,08,1, 11.9,1,1, 1.030, 10337.256, 443.167, 52863.329 24/12/31,19:49:07,04,08,1, 11.9,1,1, 1.030, 10337.264, 443.178, 52863.359 24/12/31,19:49:07,05,08,1, 11.9,1,1, 1.030, 10337.254, 443.185, 52863.312 24/12/31,19:49:07,06,08,1, 11.9,1,1, 1.030, 10337.260, 443.190, 52863.376 24/12/31,19:49:07,07,08,1, 11.9,1,1, 1.030, 10337.245, 443.183, 52863.355 24/12/31,19:49:07,08,08,1, 11.9,1,1, 1.030, 10337.271, 443.212, 52863.360 24/12/31,19:49:07,09,08,1, 11.9,1,1, 1.030, 10337.245, 443.203, 52863.352 24/12/31,19:49:07,10,08,1, 11.9,1,1, 1.030, 10337.256, 443.218, 52863.327 24/12/31,19:49:07,11,08,1, 11.9,1,1, 1.030, 10337.244, 443.212, 52863.323 24/12/31,19:49:07,12,08,1, 11.9,1,1, 1.030, 10337.263, 443.252, 52863.371 24/12/31,19:49:07,13,08,1, 11.9,1,1, 1.030, 10337.272, 443.242, 52863.310 24/12/31,19:49:07,14,08,1, 11.9,1,1, 1.030, 10337.265, 443.249, 52863.315 24/12/31,19:49:07,15,08,1, 11.9,1,1, 1.030, 10337.264, 443.251, 52863.341 24/12/31,19:49:07,16,08,1, 11.9,1,1, 1.030, 10337.264, 443.260, 52863.365 24/12/31,19:49:07,17,08,1, 11.9,1,1, 1.030, 10337.262, 443.263, 52863.372 24/12/31,19:49:07,18,08,1, 11.9,1,1, 1.030, 10337.265, 443.272, 52863.356 24/12/31,19:49:07,19,08,1, 11.9,1,1, 1.030, 10337.252, 443.283, 52863.366 24/12/31,19:49:08,00,09,1, 11.9,1,1, 1.032, 10337.244, 443.283, 52863.366 24/12/31,19:49:08,01,09,1, 11.9,1,1, 1.032, 10337.254, 443.318, 52863.308 24/12/31,19:49:08,02,09,1, 11.9,1,1, 1.032, 10337.265, 443.302, 52863.360 24/12/31,19:49:08,03,09,1, 11.9,1,1, 1.032, 10337.265, 443.330, 52863.392 24/12/31,19:49:08,04,09,1, 11.9,1,1, 1.032, 10337.282, 443.331, 52863.378 24/12/31,19:49:08,05,09,1, 11.9,1,1, 1.032, 10337.230, 443.330, 52863.382 24/12/31,19:49:08,06,09,1, 11.9,1,1, 1.032, 10337.265, 443.333, 52863.343 24/12/31,19:49:08,07,09,1, 11.9,1,1, 1.032, 10337.247, 443.350, 52863.343 24/12/31,19:49:08,08,09,1, 11.9,1,1, 1.032, 10337.272, 443.347, 52863.388 24/12/31,19:49:08,09,09,1, 11.9,1,1, 1.032, 10337.272, 443.366, 52863.376 24/12/31,19:49:08,10,09,1, 11.9,1,1, 1.032, 10337.274, 443.363, 52863.363 24/12/31,19:49:08,11,09,1, 11.9,1,1, 1.032, 10337.258, 443.364, 52863.392 24/12/31,19:49:08,12,09,1, 11.9,1,1, 1.032, 10337.268, 443.396, 52863.386 24/12/31,19:49:08,13,09,1, 11.9,1,1, 1.032, 10337.271, 443.395, 52863.413 24/12/31,19:49:08,14,09,1, 11.9,1,1, 1.032, 10337.272, 443.394, 52863.378 24/12/31,19:49:08,15,09,1, 11.9,1,1, 1.032, 10337.269, 443.406, 52863.384 24/12/31,19:49:08,16,09,1, 11.9,1,1, 1.032, 10337.273, 443.415, 52863.365 24/12/31,19:49:08,17,09,1, 11.9,1,1, 1.032, 10337.269, 443.432, 52863.387 24/12/31,19:49:08,18,09,1, 11.9,1,1, 1.032, 10337.268, 443.435, 52863.403 24/12/31,19:49:08,19,09,1, 11.9,1,1, 1.032, 10337.258, 443.449, 52863.414 24/12/31,19:49:09,00,09,1, 11.8,1,1, 1.028, 10337.253, 443.449, 52863.414 24/12/31,19:49:09,01,09,1, 11.8,1,1, 1.028, 10337.275, 443.461, 52863.398 24/12/31,19:49:09,02,09,1, 11.8,1,1, 1.028, 10337.290, 443.461, 52863.372 24/12/31,19:49:09,03,09,1, 11.8,1,1, 1.028, 10337.295, 443.480, 52863.382 24/12/31,19:49:09,04,09,1, 11.8,1,1, 1.028, 10337.290, 443.495, 52863.373 24/12/31,19:49:09,05,09,1, 11.8,1,1, 1.028, 10337.299, 443.509, 52863.410 24/12/31,19:49:09,06,09,1, 11.8,1,1, 1.028, 10337.295, 443.520, 52863.404 24/12/31,19:49:09,07,09,1, 11.8,1,1, 1.028, 10337.285, 443.519, 52863.410 24/12/31,19:49:09,08,09,1, 11.8,1,1, 1.028, 10337.285, 443.528, 52863.370 24/12/31,19:49:09,09,09,1, 11.8,1,1, 1.028, 10337.279, 443.544, 52863.398 24/12/31,19:49:09,10,09,1, 11.8,1,1, 1.028, 10337.299, 443.544, 52863.410 24/12/31,19:49:09,11,09,1, 11.8,1,1, 1.028, 10337.311, 443.556, 52863.346 24/12/31,19:49:09,12,09,1, 11.8,1,1, 1.028, 10337.265, 443.572, 52863.468 24/12/31,19:49:09,13,09,1, 11.8,1,1, 1.028, 10337.295, 443.561, 52863.418 24/12/31,19:49:09,14,09,1, 11.8,1,1, 1.028, 10337.296, 443.582, 52863.398 24/12/31,19:49:09,15,09,1, 11.8,1,1, 1.028, 10337.270, 443.575, 52863.437 24/12/31,19:49:09,16,09,1, 11.8,1,1, 1.028, 10337.287, 443.577, 52863.395 24/12/31,19:49:09,17,09,1, 11.8,1,1, 1.028, 10337.269, 443.591, 52863.415 24/12/31,19:49:09,18,09,1, 11.8,1,1, 1.028, 10337.285, 443.610, 52863.421 24/12/31,19:49:09,19,09,1, 11.8,1,1, 1.028, 10337.305, 443.624, 52863.383 24/12/31,19:49:10,00,09,1, 11.9,1,1, 1.034, 10337.303, 443.624, 52863.383 24/12/31,19:49:10,01,09,1, 11.9,1,1, 1.034, 10337.292, 443.621, 52863.365 24/12/31,19:49:10,02,09,1, 11.9,1,1, 1.034, 10337.296, 443.623, 52863.378 24/12/31,19:49:10,03,09,1, 11.9,1,1, 1.034, 10337.295, 443.648, 52863.368 24/12/31,19:49:10,04,09,1, 11.9,1,1, 1.034, 10337.298, 443.640, 52863.396 24/12/31,19:49:10,05,09,1, 11.9,1,1, 1.034, 10337.290, 443.674, 52863.387 24/12/31,19:49:10,06,09,1, 11.9,1,1, 1.034, 10337.297, 443.683, 52863.415 24/12/31,19:49:10,07,09,1, 11.9,1,1, 1.034, 10337.305, 443.679, 52863.389 24/12/31,19:49:10,08,09,1, 11.9,1,1, 1.034, 10337.301, 443.702, 52863.374 24/12/31,19:49:10,09,09,1, 11.9,1,1, 1.034, 10337.296, 443.692, 52863.427 24/12/31,19:49:10,10,09,1, 11.9,1,1, 1.034, 10337.335, 443.701, 52863.421 24/12/31,19:49:10,11,09,1, 11.9,1,1, 1.034, 10337.325, 443.717, 52863.378 24/12/31,19:49:10,12,09,1, 11.9,1,1, 1.034, 10337.335, 443.741, 52863.396 24/12/31,19:49:10,13,09,1, 11.9,1,1, 1.034, 10337.331, 443.731, 52863.405 24/12/31,19:49:10,14,09,1, 11.9,1,1, 1.034, 10337.323, 443.742, 52863.394 24/12/31,19:49:10,15,09,1, 11.9,1,1, 1.034, 10337.320, 443.747, 52863.409 24/12/31,19:49:10,16,09,1, 11.9,1,1, 1.034, 10337.347, 443.778, 52863.403 24/12/31,19:49:10,17,09,1, 11.9,1,1, 1.034, 10337.336, 443.770, 52863.394 24/12/31,19:49:10,18,09,1, 11.9,1,1, 1.034, 10337.339, 443.789, 52863.391 24/12/31,19:49:10,19,09,1, 11.9,1,1, 1.034, 10337.369, 443.790, 52863.422 24/12/31,19:49:11,00,08,1, 11.9,1,1, 1.030, 10337.361, 443.790, 52863.422 24/12/31,19:49:11,01,08,1, 11.9,1,1, 1.030, 10337.360, 443.818, 52863.365 24/12/31,19:49:11,02,08,1, 11.9,1,1, 1.030, 10337.360, 443.834, 52863.416 24/12/31,19:49:11,03,08,1, 11.9,1,1, 1.030, 10337.365, 443.826, 52863.394 24/12/31,19:49:11,04,08,1, 11.9,1,1, 1.030, 10337.379, 443.822, 52863.374 24/12/31,19:49:11,05,08,1, 11.9,1,1, 1.030, 10337.352, 443.869, 52863.400 24/12/31,19:49:11,06,08,1, 11.9,1,1, 1.030, 10337.356, 443.874, 52863.394 24/12/31,19:49:11,07,08,1, 11.9,1,1, 1.030, 10337.368, 443.866, 52863.438 24/12/31,19:49:11,08,08,1, 11.9,1,1, 1.030, 10337.374, 443.887, 52863.412 24/12/31,19:49:11,09,08,1, 11.9,1,1, 1.030, 10337.380, 443.880, 52863.428 24/12/31,19:49:11,10,08,1, 11.9,1,1, 1.030, 10337.396, 443.892, 52863.402 24/12/31,19:49:11,11,08,1, 11.9,1,1, 1.030, 10337.391, 443.890, 52863.426 24/12/31,19:49:11,12,08,1, 11.9,1,1, 1.030, 10337.408, 443.906, 52863.425 24/12/31,19:49:11,13,08,1, 11.9,1,1, 1.030, 10337.403, 443.912, 52863.422 24/12/31,19:49:11,14,08,1, 11.9,1,1, 1.030, 10337.372, 443.940, 52863.399 24/12/31,19:49:11,15,08,1, 11.9,1,1, 1.030, 10337.422, 443.946, 52863.414 24/12/31,19:49:11,16,08,1, 11.9,1,1, 1.030, 10337.430, 443.939, 52863.424 24/12/31,19:49:11,17,08,1, 11.9,1,1, 1.030, 10337.402, 443.967, 52863.427 24/12/31,19:49:11,18,08,1, 11.9,1,1, 1.030, 10337.415, 443.966, 52863.406 24/12/31,19:49:11,19,08,1, 11.9,1,1, 1.030, 10337.436, 443.961, 52863.416 24/12/31,19:49:12,00,08,1, 11.9,1,1, 1.033, 10337.436, 443.961, 52863.416 24/12/31,19:49:12,01,08,1, 11.9,1,1, 1.033, 10337.416, 443.985, 52863.416 24/12/31,19:49:12,02,08,1, 11.9,1,1, 1.033, 10337.426, 443.981, 52863.444 24/12/31,19:49:12,03,08,1, 11.9,1,1, 1.033, 10337.425, 443.992, 52863.439 24/12/31,19:49:12,04,08,1, 11.9,1,1, 1.033, 10337.439, 443.998, 52863.457 24/12/31,19:49:12,05,08,1, 11.9,1,1, 1.033, 10337.444, 444.005, 52863.411 24/12/31,19:49:12,06,08,1, 11.9,1,1, 1.033, 10337.430, 444.007, 52863.400 24/12/31,19:49:12,07,08,1, 11.9,1,1, 1.033, 10337.455, 444.039, 52863.429 24/12/31,19:49:12,08,08,1, 11.9,1,1, 1.033, 10337.466, 444.031, 52863.430 24/12/31,19:49:12,09,08,1, 11.9,1,1, 1.033, 10337.474, 444.047, 52863.428 24/12/31,19:49:12,10,08,1, 11.9,1,1, 1.033, 10337.461, 444.047, 52863.434 24/12/31,19:49:12,11,08,1, 11.9,1,1, 1.033, 10337.484, 444.066, 52863.522 24/12/31,19:49:12,12,08,1, 11.9,1,1, 1.033, 10337.472, 444.056, 52863.436 24/12/31,19:49:12,13,08,1, 11.9,1,1, 1.033, 10337.489, 444.061, 52863.562 24/12/31,19:49:12,14,08,1, 11.9,1,1, 1.033, 10337.474, 444.085, 52863.444 24/12/31,19:49:12,15,08,1, 11.9,1,1, 1.033, 10337.479, 444.066, 52863.431 24/12/31,19:49:12,16,08,1, 11.9,1,1, 1.033, 10337.496, 444.098, 52863.420 24/12/31,19:49:12,17,08,1, 11.9,1,1, 1.033, 10337.504, 444.082, 52863.422 24/12/31,19:49:12,18,08,1, 11.9,1,1, 1.033, 10337.517, 444.115, 52863.452 24/12/31,19:49:12,19,08,1, 11.9,1,1, 1.033, 10337.529, 444.135, 52863.406 24/12/31,19:49:13,00,08,1, 11.9,1,1, 1.033, 10337.528, 444.135, 52863.406 24/12/31,19:49:13,01,08,1, 11.9,1,1, 1.033, 10337.555, 444.127, 52863.408 24/12/31,19:49:13,02,08,1, 11.9,1,1, 1.033, 10337.539, 444.140, 52863.416 24/12/31,19:49:13,03,08,1, 11.9,1,1, 1.033, 10337.529, 444.139, 52863.423 24/12/31,19:49:13,04,08,1, 11.9,1,1, 1.033, 10337.519, 444.156, 52863.422 24/12/31,19:49:13,05,08,1, 11.9,1,1, 1.033, 10337.524, 444.152, 52863.422 24/12/31,19:49:13,06,08,1, 11.9,1,1, 1.033, 10337.551, 444.174, 52863.429 24/12/31,19:49:13,07,08,1, 11.9,1,1, 1.033, 10337.571, 444.201, 52863.422 24/12/31,19:49:13,08,08,1, 11.9,1,1, 1.033, 10337.546, 444.204, 52863.419 24/12/31,19:49:13,09,08,1, 11.9,1,1, 1.033, 10337.553, 444.180, 52863.386 24/12/31,19:49:13,10,08,1, 11.9,1,1, 1.033, 10337.561, 444.204, 52863.428 24/12/31,19:49:13,11,08,1, 11.9,1,1, 1.033, 10337.579, 444.198, 52863.402 24/12/31,19:49:13,12,08,1, 11.9,1,1, 1.033, 10337.605, 444.208, 52863.464 24/12/31,19:49:13,13,08,1, 11.9,1,1, 1.033, 10337.572, 444.224, 52863.463 24/12/31,19:49:13,14,08,1, 11.9,1,1, 1.033, 10337.605, 444.230, 52863.462 24/12/31,19:49:13,15,08,1, 11.9,1,1, 1.033, 10337.592, 444.245, 52863.427 24/12/31,19:49:13,16,08,1, 11.9,1,1, 1.033, 10337.600, 444.251, 52863.444 24/12/31,19:49:13,17,08,1, 11.9,1,1, 1.033, 10337.596, 444.274, 52863.484 24/12/31,19:49:13,18,08,1, 11.9,1,1, 1.033, 10337.580, 444.264, 52863.468 24/12/31,19:49:13,19,08,1, 11.9,1,1, 1.033, 10337.583, 444.288, 52863.459 24/12/31,19:49:14,00,08,1, 11.9,1,1, 1.031, 10337.578, 444.288, 52863.459 24/12/31,19:49:14,01,08,1, 11.9,1,1, 1.031, 10337.616, 444.291, 52863.400 24/12/31,19:49:14,02,08,1, 11.9,1,1, 1.031, 10337.621, 444.302, 52863.463 24/12/31,19:49:14,03,08,1, 11.9,1,1, 1.031, 10337.632, 444.318, 52863.465 24/12/31,19:49:14,04,08,1, 11.9,1,1, 1.031, 10337.637, 444.318, 52863.451 24/12/31,19:49:14,05,08,1, 11.9,1,1, 1.031, 10337.629, 444.343, 52863.450 24/12/31,19:49:14,06,08,1, 11.9,1,1, 1.031, 10337.668, 444.347, 52863.462 24/12/31,19:49:14,07,08,1, 11.9,1,1, 1.031, 10337.650, 444.373, 52863.453 24/12/31,19:49:14,08,08,1, 11.9,1,1, 1.031, 10337.641, 444.372, 52863.445 24/12/31,19:49:14,09,08,1, 11.9,1,1, 1.031, 10337.676, 444.393, 52863.453 24/12/31,19:49:14,10,08,1, 11.9,1,1, 1.031, 10337.646, 444.362, 52863.489 24/12/31,19:49:14,11,08,1, 11.9,1,1, 1.031, 10337.676, 444.384, 52863.460 24/12/31,19:49:14,12,08,1, 11.9,1,1, 1.031, 10337.678, 444.397, 52863.418 24/12/31,19:49:14,13,08,1, 11.9,1,1, 1.031, 10337.692, 444.407, 52863.442 24/12/31,19:49:14,14,08,1, 11.9,1,1, 1.031, 10337.673, 444.404, 52863.472 24/12/31,19:49:14,15,08,1, 11.9,1,1, 1.031, 10337.688, 444.428, 52863.446 24/12/31,19:49:14,16,08,1, 11.9,1,1, 1.031, 10337.700, 444.437, 52863.470 24/12/31,19:49:14,17,08,1, 11.9,1,1, 1.031, 10337.707, 444.437, 52863.469 24/12/31,19:49:14,18,08,1, 11.9,1,1, 1.031, 10337.723, 444.463, 52863.483 24/12/31,19:49:14,19,08,1, 11.9,1,1, 1.031, 10337.717, 444.463, 52863.471 24/12/31,19:49:15,00,07,1, 11.9,1,1, 1.032, 10337.712, 444.463, 52863.471 24/12/31,19:49:15,01,07,1, 11.9,1,1, 1.032, 10337.702, 444.463, 52863.503 24/12/31,19:49:15,02,07,1, 11.9,1,1, 1.032, 10337.715, 444.489, 52863.508 24/12/31,19:49:15,03,07,1, 11.9,1,1, 1.032, 10337.719, 444.488, 52863.479 24/12/31,19:49:15,04,07,1, 11.9,1,1, 1.032, 10337.740, 444.474, 52863.457 24/12/31,19:49:15,05,07,1, 11.9,1,1, 1.032, 10337.732, 444.510, 52863.484 24/12/31,19:49:15,06,07,1, 11.9,1,1, 1.032, 10337.731, 444.522, 52863.488 24/12/31,19:49:15,07,07,1, 11.9,1,1, 1.032, 10337.757, 444.528, 52863.462 24/12/31,19:49:15,08,07,1, 11.9,1,1, 1.032, 10337.747, 444.538, 52863.460 24/12/31,19:49:15,09,07,1, 11.9,1,1, 1.032, 10337.733, 444.540, 52863.485 24/12/31,19:49:15,10,07,1, 11.9,1,1, 1.032, 10337.759, 444.565, 52863.466 24/12/31,19:49:15,11,07,1, 11.9,1,1, 1.032, 10337.779, 444.564, 52863.479 24/12/31,19:49:15,12,07,1, 11.9,1,1, 1.032, 10337.781, 444.565, 52863.486 24/12/31,19:49:15,13,07,1, 11.9,1,1, 1.032, 10337.779, 444.599, 52863.512 24/12/31,19:49:15,14,07,1, 11.9,1,1, 1.032, 10337.801, 444.572, 52863.492 24/12/31,19:49:15,15,07,1, 11.9,1,1, 1.032, 10337.788, 444.605, 52863.460 24/12/31,19:49:15,16,07,1, 11.9,1,1, 1.032, 10337.800, 444.611, 52863.461 24/12/31,19:49:15,17,07,1, 11.9,1,1, 1.032, 10337.802, 444.625, 52863.511 24/12/31,19:49:15,18,07,1, 11.9,1,1, 1.032, 10337.781, 444.634, 52863.516 24/12/31,19:49:15,19,07,1, 11.9,1,1, 1.032, 10337.772, 444.630, 52863.488 24/12/31,19:49:16,00,07,1, 11.9,1,1, 1.029, 10337.770, 444.630, 52863.488 24/12/31,19:49:16,01,07,1, 11.9,1,1, 1.029, 10337.825, 444.652, 52863.498 24/12/31,19:49:16,02,07,1, 11.9,1,1, 1.029, 10337.834, 444.663, 52863.524 24/12/31,19:49:16,03,07,1, 11.9,1,1, 1.029, 10337.832, 444.668, 52863.534 24/12/31,19:49:16,04,07,1, 11.9,1,1, 1.029, 10337.844, 444.685, 52863.458 24/12/31,19:49:16,05,07,1, 11.9,1,1, 1.029, 10337.827, 444.665, 52863.468 24/12/31,19:49:16,06,07,1, 11.9,1,1, 1.029, 10337.848, 444.682, 52863.457 24/12/31,19:49:16,07,07,1, 11.9,1,1, 1.029, 10337.842, 444.689, 52863.483 24/12/31,19:49:16,08,07,1, 11.9,1,1, 1.029, 10337.843, 444.708, 52863.509 24/12/31,19:49:16,09,07,1, 11.9,1,1, 1.029, 10337.868, 444.702, 52863.448 24/12/31,19:49:16,10,07,1, 11.9,1,1, 1.029, 10337.848, 444.714, 52863.537 24/12/31,19:49:16,11,07,1, 11.9,1,1, 1.029, 10337.871, 444.709, 52863.501 24/12/31,19:49:16,12,07,1, 11.9,1,1, 1.029, 10337.864, 444.724, 52863.501 24/12/31,19:49:16,13,07,1, 11.9,1,1, 1.029, 10337.879, 444.710, 52863.479 24/12/31,19:49:16,14,07,1, 11.9,1,1, 1.029, 10337.891, 444.756, 52863.518 24/12/31,19:49:16,15,07,1, 11.9,1,1, 1.029, 10337.911, 444.747, 52863.522 24/12/31,19:49:16,16,07,1, 11.9,1,1, 1.029, 10337.897, 444.770, 52863.485 24/12/31,19:49:16,17,07,1, 11.9,1,1, 1.029, 10337.906, 444.779, 52863.502 24/12/31,19:49:16,18,07,1, 11.9,1,1, 1.029, 10337.932, 444.771, 52863.552 24/12/31,19:49:16,19,07,1, 11.9,1,1, 1.029, 10337.915, 444.785, 52863.532 24/12/31,19:49:17,00,07,1, 11.8,1,1, 1.030, 10337.912, 444.785, 52863.532 24/12/31,19:49:17,01,07,1, 11.8,1,1, 1.030, 10337.899, 444.801, 52863.360 24/12/31,19:49:17,02,07,1, 11.8,1,1, 1.030, 10337.909, 444.809, 52863.544 24/12/31,19:49:17,03,07,1, 11.8,1,1, 1.030, 10337.917, 444.797, 52863.547 24/12/31,19:49:17,04,07,1, 11.8,1,1, 1.030, 10337.931, 444.811, 52863.537 24/12/31,19:49:17,05,07,1, 11.8,1,1, 1.030, 10337.926, 444.827, 52863.511 24/12/31,19:49:17,06,07,1, 11.8,1,1, 1.030, 10337.945, 444.834, 52863.472 24/12/31,19:49:17,07,07,1, 11.8,1,1, 1.030, 10337.957, 444.840, 52863.506 24/12/31,19:49:17,08,07,1, 11.8,1,1, 1.030, 10337.964, 444.834, 52863.504 24/12/31,19:49:17,09,07,1, 11.8,1,1, 1.030, 10337.952, 444.864, 52863.534 24/12/31,19:49:17,10,07,1, 11.8,1,1, 1.030, 10337.965, 444.866, 52863.514 24/12/31,19:49:17,11,07,1, 11.8,1,1, 1.030, 10337.984, 444.872, 52863.515 24/12/31,19:49:17,12,07,1, 11.8,1,1, 1.030, 10337.935, 444.887, 52863.552 24/12/31,19:49:17,13,07,1, 11.8,1,1, 1.030, 10337.979, 444.878, 52863.539 24/12/31,19:49:17,14,07,1, 11.8,1,1, 1.030, 10337.985, 444.913, 52863.548 24/12/31,19:49:17,15,07,1, 11.8,1,1, 1.030, 10337.957, 444.900, 52863.543 24/12/31,19:49:17,16,07,1, 11.8,1,1, 1.030, 10337.994, 444.917, 52863.540 24/12/31,19:49:17,17,07,1, 11.8,1,1, 1.030, 10337.971, 444.962, 52863.569 24/12/31,19:49:17,18,07,1, 11.8,1,1, 1.030, 10338.008, 444.933, 52863.480 24/12/31,19:49:17,19,07,1, 11.8,1,1, 1.030, 10338.012, 444.939, 52863.472 24/12/31,19:49:18,00,09,1, 12.0,1,1, 1.032, 10338.012, 444.939, 52863.472 24/12/31,19:49:18,01,09,1, 12.0,1,1, 1.032, 10338.013, 444.974, 52863.498 24/12/31,19:49:18,02,09,1, 12.0,1,1, 1.032, 10338.016, 444.988, 52863.613 24/12/31,19:49:18,03,09,1, 12.0,1,1, 1.032, 10338.011, 444.992, 52863.537 24/12/31,19:49:18,04,09,1, 12.0,1,1, 1.032, 10338.017, 445.005, 52863.575 24/12/31,19:49:18,05,09,1, 12.0,1,1, 1.032, 10338.010, 444.980, 52863.574 24/12/31,19:49:18,06,09,1, 12.0,1,1, 1.032, 10338.070, 444.984, 52863.586 24/12/31,19:49:18,07,09,1, 12.0,1,1, 1.032, 10338.036, 445.016, 52863.567 24/12/31,19:49:18,08,09,1, 12.0,1,1, 1.032, 10338.045, 445.024, 52863.547 24/12/31,19:49:18,09,09,1, 12.0,1,1, 1.032, 10338.055, 445.013, 52863.530 24/12/31,19:49:18,10,09,1, 12.0,1,1, 1.032, 10338.056, 445.040, 52863.574 24/12/31,19:49:18,11,09,1, 12.0,1,1, 1.032, 10338.060, 445.035, 52863.568 24/12/31,19:49:18,12,09,1, 12.0,1,1, 1.032, 10338.081, 445.061, 52863.601 24/12/31,19:49:18,13,09,1, 12.0,1,1, 1.032, 10338.098, 445.070, 52863.560 24/12/31,19:49:18,14,09,1, 12.0,1,1, 1.032, 10338.085, 445.099, 52863.607 24/12/31,19:49:18,15,09,1, 12.0,1,1, 1.032, 10338.075, 445.096, 52863.560 24/12/31,19:49:18,16,09,1, 12.0,1,1, 1.032, 10338.114, 445.094, 52863.517 24/12/31,19:49:18,17,09,1, 12.0,1,1, 1.032, 10338.110, 445.116, 52863.559 24/12/31,19:49:18,18,09,1, 12.0,1,1, 1.032, 10338.107, 445.136, 52863.559 24/12/31,19:49:18,19,09,1, 12.0,1,1, 1.032, 10338.105, 445.129, 52863.567 24/12/31,19:49:19,00,07,1, 11.9,1,1, 1.031, 10338.104, 445.129, 52863.567 24/12/31,19:49:19,01,07,1, 11.9,1,1, 1.031, 10338.134, 445.150, 52863.567 24/12/31,19:49:19,02,07,1, 11.9,1,1, 1.031, 10338.140, 445.152, 52863.554 24/12/31,19:49:19,03,07,1, 11.9,1,1, 1.031, 10338.166, 445.149, 52863.554 24/12/31,19:49:19,04,07,1, 11.9,1,1, 1.031, 10338.139, 445.169, 52863.550 24/12/31,19:49:19,05,07,1, 11.9,1,1, 1.031, 10338.146, 445.162, 52863.544 24/12/31,19:49:19,06,07,1, 11.9,1,1, 1.031, 10338.141, 445.175, 52863.548 24/12/31,19:49:19,07,07,1, 11.9,1,1, 1.031, 10338.150, 445.182, 52863.563 24/12/31,19:49:19,08,07,1, 11.9,1,1, 1.031, 10338.155, 445.174, 52863.575 24/12/31,19:49:19,09,07,1, 11.9,1,1, 1.031, 10338.146, 445.194, 52863.598 24/12/31,19:49:19,10,07,1, 11.9,1,1, 1.031, 10338.188, 445.210, 52863.593 24/12/31,19:49:19,11,07,1, 11.9,1,1, 1.031, 10338.159, 445.219, 52863.569 24/12/31,19:49:19,12,07,1, 11.9,1,1, 1.031, 10338.177, 445.246, 52863.602 24/12/31,19:49:19,13,07,1, 11.9,1,1, 1.031, 10338.171, 445.265, 52863.575 24/12/31,19:49:19,14,07,1, 11.9,1,1, 1.031, 10338.203, 445.263, 52863.594 24/12/31,19:49:19,15,07,1, 11.9,1,1, 1.031, 10338.181, 445.279, 52863.583 24/12/31,19:49:19,16,07,1, 11.9,1,1, 1.031, 10338.186, 445.285, 52863.580 24/12/31,19:49:19,17,07,1, 11.9,1,1, 1.031, 10338.189, 445.332, 52863.606 24/12/31,19:49:19,18,07,1, 11.9,1,1, 1.031, 10338.206, 445.301, 52863.599 24/12/31,19:49:19,19,07,1, 11.9,1,1, 1.031, 10338.227, 445.302, 52863.636 24/12/31,19:49:20,00,07,1, 11.9,1,1, 1.031, 10338.221, 445.302, 52863.636 24/12/31,19:49:20,01,07,1, 11.9,1,1, 1.031, 10338.219, 445.353, 52863.671 24/12/31,19:49:20,02,07,1, 11.9,1,1, 1.031, 10338.203, 445.366, 52863.636 24/12/31,19:49:20,03,07,1, 11.9,1,1, 1.031, 10338.228, 445.374, 52863.649 24/12/31,19:49:20,04,07,1, 11.9,1,1, 1.031, 10338.222, 445.394, 52863.648 24/12/31,19:49:20,05,07,1, 11.9,1,1, 1.031, 10338.202, 445.375, 52863.624 24/12/31,19:49:20,06,07,1, 11.9,1,1, 1.031, 10338.239, 445.414, 52863.640 24/12/31,19:49:20,07,07,1, 11.9,1,1, 1.031, 10338.205, 445.394, 52863.629 24/12/31,19:49:20,08,07,1, 11.9,1,1, 1.031, 10338.226, 445.437, 52863.632 24/12/31,19:49:20,09,07,1, 11.9,1,1, 1.031, 10338.220, 445.439, 52863.646 24/12/31,19:49:20,10,07,1, 11.9,1,1, 1.031, 10338.231, 445.459, 52863.678 24/12/31,19:49:20,11,07,1, 11.9,1,1, 1.031, 10338.254, 445.453, 52863.656 24/12/31,19:49:20,12,07,1, 11.9,1,1, 1.031, 10338.227, 445.462, 52863.665 24/12/31,19:49:20,13,07,1, 11.9,1,1, 1.031, 10338.230, 445.475, 52863.686 24/12/31,19:49:20,14,07,1, 11.9,1,1, 1.031, 10338.248, 445.483, 52863.650 24/12/31,19:49:20,15,07,1, 11.9,1,1, 1.031, 10338.246, 445.502, 52863.687 24/12/31,19:49:20,16,07,1, 11.9,1,1, 1.031, 10338.252, 445.483, 52863.603 24/12/31,19:49:20,17,07,1, 11.9,1,1, 1.031, 10338.279, 445.488, 52863.593 24/12/31,19:49:20,18,07,1, 11.9,1,1, 1.031, 10338.263, 445.516, 52863.427 24/12/31,19:49:20,19,07,1, 11.9,1,1, 1.031, 10338.226, 445.505, 52863.747 24/12/31,19:49:21,00,07,1, 11.9,1,1, 1.032, 10338.221, 445.505, 52863.747 24/12/31,19:49:21,01,07,1, 11.9,1,1, 1.032, 10338.271, 445.539, 52863.715 24/12/31,19:49:21,02,07,1, 11.9,1,1, 1.032, 10338.303, 445.556, 52863.711 24/12/31,19:49:21,03,07,1, 11.9,1,1, 1.032, 10338.251, 445.561, 52863.905 24/12/31,19:49:21,04,07,1, 11.9,1,1, 1.032, 10338.317, 445.561, 52863.691 24/12/31,19:49:21,05,07,1, 11.9,1,1, 1.032, 10338.316, 445.568, 52863.655 24/12/31,19:49:21,06,07,1, 11.9,1,1, 1.032, 10338.328, 445.570, 52863.677 24/12/31,19:49:21,07,07,1, 11.9,1,1, 1.032, 10338.321, 445.596, 52863.713 24/12/31,19:49:21,08,07,1, 11.9,1,1, 1.032, 10338.288, 445.600, 52863.609 24/12/31,19:49:21,09,07,1, 11.9,1,1, 1.032, 10338.351, 445.611, 52863.632 24/12/31,19:49:21,10,07,1, 11.9,1,1, 1.032, 10338.329, 445.626, 52863.678 24/12/31,19:49:21,11,07,1, 11.9,1,1, 1.032, 10338.345, 445.606, 52863.447 24/12/31,19:49:21,12,07,1, 11.9,1,1, 1.032, 10338.344, 445.647, 52863.747 24/12/31,19:49:21,13,07,1, 11.9,1,1, 1.032, 10338.361, 445.639, 52863.717 24/12/31,19:49:21,14,07,1, 11.9,1,1, 1.032, 10338.366, 445.674, 52863.762 24/12/31,19:49:21,15,07,1, 11.9,1,1, 1.032, 10338.361, 445.689, 52863.781 24/12/31,19:49:21,16,07,1, 11.9,1,1, 1.032, 10338.366, 445.691, 52863.746 24/12/31,19:49:21,17,07,1, 11.9,1,1, 1.032, 10338.379, 445.688, 52863.666 24/12/31,19:49:21,18,07,1, 11.9,1,1, 1.032, 10338.338, 445.699, 52863.689 24/12/31,19:49:21,19,07,1, 11.9,1,1, 1.032, 10338.364, 445.710, 52863.745 24/12/31,19:49:22,00,08,1, 11.9,1,1, 1.031, 10338.362, 445.710, 52863.745 24/12/31,19:49:22,01,08,1, 11.9,1,1, 1.031, 10338.369, 445.729, 52863.742 24/12/31,19:49:22,02,08,1, 11.9,1,1, 1.031, 10338.403, 445.751, 52863.741 24/12/31,19:49:22,03,08,1, 11.9,1,1, 1.031, 10338.382, 445.762, 52863.751 24/12/31,19:49:22,04,08,1, 11.9,1,1, 1.031, 10338.393, 445.747, 52863.750 24/12/31,19:49:22,05,08,1, 11.9,1,1, 1.031, 10338.401, 445.801, 52863.863 24/12/31,19:49:22,06,08,1, 11.9,1,1, 1.031, 10338.386, 445.799, 52863.712 24/12/31,19:49:22,07,08,1, 11.9,1,1, 1.031, 10338.401, 445.794, 52863.731 24/12/31,19:49:22,08,08,1, 11.9,1,1, 1.031, 10338.427, 445.793, 52863.709 24/12/31,19:49:22,09,08,1, 11.9,1,1, 1.031, 10338.424, 445.816, 52863.776 24/12/31,19:49:22,10,08,1, 11.9,1,1, 1.031, 10338.438, 445.840, 52863.751 24/12/31,19:49:22,11,08,1, 11.9,1,1, 1.031, 10338.446, 445.837, 52863.749 24/12/31,19:49:22,12,08,1, 11.9,1,1, 1.031, 10338.448, 445.853, 52863.740 24/12/31,19:49:22,13,08,1, 11.9,1,1, 1.031, 10338.479, 445.863, 52863.744 24/12/31,19:49:22,14,08,1, 11.9,1,1, 1.031, 10338.456, 445.851, 52863.769 24/12/31,19:49:22,15,08,1, 11.9,1,1, 1.031, 10338.443, 445.870, 52863.759 24/12/31,19:49:22,16,08,1, 11.9,1,1, 1.031, 10338.480, 445.882, 52863.776 24/12/31,19:49:22,17,08,1, 11.9,1,1, 1.031, 10338.470, 445.885, 52863.735 24/12/31,19:49:22,18,08,1, 11.9,1,1, 1.031, 10338.481, 445.910, 52863.733 24/12/31,19:49:22,19,08,1, 11.9,1,1, 1.031, 10338.490, 445.939, 52863.768 24/12/31,19:49:23,00,09,1, 11.9,1,1, 1.029, 10338.488, 445.939, 52863.768 24/12/31,19:49:23,01,09,1, 11.9,1,1, 1.029, 10338.502, 445.933, 52863.756 24/12/31,19:49:23,02,09,1, 11.9,1,1, 1.029, 10338.521, 445.938, 52863.741 24/12/31,19:49:23,03,09,1, 11.9,1,1, 1.029, 10338.497, 445.947, 52863.725 24/12/31,19:49:23,04,09,1, 11.9,1,1, 1.029, 10338.534, 445.947, 52863.777 24/12/31,19:49:23,05,09,1, 11.9,1,1, 1.029, 10338.526, 445.970, 52863.767 24/12/31,19:49:23,06,09,1, 11.9,1,1, 1.029, 10338.514, 445.984, 52863.789 24/12/31,19:49:23,07,09,1, 11.9,1,1, 1.029, 10338.532, 445.996, 52863.756 24/12/31,19:49:23,08,09,1, 11.9,1,1, 1.029, 10338.530, 445.977, 52863.714 24/12/31,19:49:23,09,09,1, 11.9,1,1, 1.029, 10338.546, 445.999, 52863.771 24/12/31,19:49:23,10,09,1, 11.9,1,1, 1.029, 10338.566, 446.026, 52863.798 24/12/31,19:49:23,11,09,1, 11.9,1,1, 1.029, 10338.573, 446.052, 52863.766 24/12/31,19:49:23,12,09,1, 11.9,1,1, 1.029, 10338.585, 446.011, 52863.804 24/12/31,19:49:23,13,09,1, 11.9,1,1, 1.029, 10338.561, 446.047, 52863.698 24/12/31,19:49:23,14,09,1, 11.9,1,1, 1.029, 10338.585, 446.042, 52863.793 24/12/31,19:49:23,15,09,1, 11.9,1,1, 1.029, 10338.574, 446.064, 52863.793 24/12/31,19:49:23,16,09,1, 11.9,1,1, 1.029, 10338.589, 446.067, 52863.709 24/12/31,19:49:23,17,09,1, 11.9,1,1, 1.029, 10338.600, 446.075, 52863.817 24/12/31,19:49:23,18,09,1, 11.9,1,1, 1.029, 10338.608, 446.087, 52863.786 24/12/31,19:49:23,19,09,1, 11.9,1,1, 1.029, 10338.586, 446.109, 52863.772 24/12/31,19:49:24,00,08,1, 11.8,1,1, 1.031, 10338.579, 446.109, 52863.772 24/12/31,19:49:24,01,08,1, 11.8,1,1, 1.031, 10338.609, 446.095, 52863.793 24/12/31,19:49:24,02,08,1, 11.8,1,1, 1.031, 10338.632, 446.120, 52863.790 24/12/31,19:49:24,03,08,1, 11.8,1,1, 1.031, 10338.629, 446.133, 52863.814 24/12/31,19:49:24,04,08,1, 11.8,1,1, 1.031, 10338.638, 446.126, 52863.816 24/12/31,19:49:24,05,08,1, 11.8,1,1, 1.031, 10338.641, 446.139, 52863.827 24/12/31,19:49:24,06,08,1, 11.8,1,1, 1.031, 10338.646, 446.141, 52863.820 24/12/31,19:49:24,07,08,1, 11.8,1,1, 1.031, 10338.650, 446.152, 52863.796 24/12/31,19:49:24,08,08,1, 11.8,1,1, 1.031, 10338.644, 446.161, 52863.817 24/12/31,19:49:24,09,08,1, 11.8,1,1, 1.031, 10338.653, 446.174, 52863.813 24/12/31,19:49:24,10,08,1, 11.8,1,1, 1.031, 10338.645, 446.180, 52863.805 24/12/31,19:49:24,11,08,1, 11.8,1,1, 1.031, 10338.669, 446.203, 52863.839 24/12/31,19:49:24,12,08,1, 11.8,1,1, 1.031, 10338.687, 446.223, 52863.803 24/12/31,19:49:24,13,08,1, 11.8,1,1, 1.031, 10338.695, 446.210, 52863.825 24/12/31,19:49:24,14,08,1, 11.8,1,1, 1.031, 10338.673, 446.216, 52863.834 24/12/31,19:49:24,15,08,1, 11.8,1,1, 1.031, 10338.685, 446.213, 52863.804 24/12/31,19:49:24,16,08,1, 11.8,1,1, 1.031, 10338.691, 446.250, 52863.845 24/12/31,19:49:24,17,08,1, 11.8,1,1, 1.031, 10338.674, 446.245, 52863.823 24/12/31,19:49:24,18,08,1, 11.8,1,1, 1.031, 10338.694, 446.270, 52863.819 24/12/31,19:49:24,19,08,1, 11.8,1,1, 1.031, 10338.698, 446.261, 52863.801 24/12/31,19:49:25,00,08,1, 11.9,1,1, 1.030, 10338.696, 446.261, 52863.801 24/12/31,19:49:25,01,08,1, 11.9,1,1, 1.030, 10338.696, 446.288, 52863.782 24/12/31,19:49:25,02,08,1, 11.9,1,1, 1.030, 10338.702, 446.297, 52863.791 24/12/31,19:49:25,03,08,1, 11.9,1,1, 1.030, 10338.697, 446.305, 52863.810 24/12/31,19:49:25,04,08,1, 11.9,1,1, 1.030, 10338.704, 446.326, 52863.814 24/12/31,19:49:25,05,08,1, 11.9,1,1, 1.030, 10338.680, 446.332, 52863.848 24/12/31,19:49:25,06,08,1, 11.9,1,1, 1.030, 10338.719, 446.340, 52863.824 24/12/31,19:49:25,07,08,1, 11.9,1,1, 1.030, 10338.731, 446.349, 52863.795 24/12/31,19:49:25,08,08,1, 11.9,1,1, 1.030, 10338.724, 446.348, 52863.821 24/12/31,19:49:25,09,08,1, 11.9,1,1, 1.030, 10338.733, 446.356, 52863.813 24/12/31,19:49:25,10,08,1, 11.9,1,1, 1.030, 10338.727, 446.370, 52863.823 24/12/31,19:49:25,11,08,1, 11.9,1,1, 1.030, 10338.735, 446.376, 52863.808 24/12/31,19:49:25,12,08,1, 11.9,1,1, 1.030, 10338.751, 446.385, 52863.798 24/12/31,19:49:25,13,08,1, 11.9,1,1, 1.030, 10338.751, 446.388, 52863.808 24/12/31,19:49:25,14,08,1, 11.9,1,1, 1.030, 10338.749, 446.381, 52863.843 24/12/31,19:49:25,15,08,1, 11.9,1,1, 1.030, 10338.757, 446.392, 52863.738 24/12/31,19:49:25,16,08,1, 11.9,1,1, 1.030, 10338.745, 446.393, 52863.794 24/12/31,19:49:25,17,08,1, 11.9,1,1, 1.030, 10338.758, 446.381, 52863.767 24/12/31,19:49:25,18,08,1, 11.9,1,1, 1.030, 10338.753, 446.402, 52863.768 24/12/31,19:49:25,19,08,1, 11.9,1,1, 1.030, 10338.775, 446.398, 52863.788 24/12/31,19:49:26,00,08,1, 11.9,1,1, 1.028, 10338.771, 446.398, 52863.788 24/12/31,19:49:26,01,08,1, 11.9,1,1, 1.028, 10338.758, 446.408, 52863.841 24/12/31,19:49:26,02,08,1, 11.9,1,1, 1.028, 10338.808, 446.412, 52863.828 24/12/31,19:49:26,03,08,1, 11.9,1,1, 1.028, 10338.800, 446.434, 52863.861 24/12/31,19:49:26,04,08,1, 11.9,1,1, 1.028, 10338.770, 446.459, 52863.867 24/12/31,19:49:26,05,08,1, 11.9,1,1, 1.028, 10338.795, 446.450, 52863.852 24/12/31,19:49:26,06,08,1, 11.9,1,1, 1.028, 10338.811, 446.442, 52863.764 24/12/31,19:49:26,07,08,1, 11.9,1,1, 1.028, 10338.794, 446.451, 52863.758 24/12/31,19:49:26,08,08,1, 11.9,1,1, 1.028, 10338.835, 446.460, 52863.767 24/12/31,19:49:26,09,08,1, 11.9,1,1, 1.028, 10338.803, 446.458, 52863.782 24/12/31,19:49:26,10,08,1, 11.9,1,1, 1.028, 10338.820, 446.497, 52863.847 24/12/31,19:49:26,11,08,1, 11.9,1,1, 1.028, 10338.816, 446.473, 52863.855 24/12/31,19:49:26,12,08,1, 11.9,1,1, 1.028, 10338.819, 446.495, 52863.765 24/12/31,19:49:26,13,08,1, 11.9,1,1, 1.028, 10338.853, 446.496, 52863.778 24/12/31,19:49:26,14,08,1, 11.9,1,1, 1.028, 10338.815, 446.512, 52863.850 24/12/31,19:49:26,15,08,1, 11.9,1,1, 1.028, 10338.848, 446.519, 52863.858 24/12/31,19:49:26,16,08,1, 11.9,1,1, 1.028, 10338.826, 446.535, 52863.824 24/12/31,19:49:26,17,08,1, 11.9,1,1, 1.028, 10338.828, 446.527, 52863.849 24/12/31,19:49:26,18,08,1, 11.9,1,1, 1.028, 10338.830, 446.557, 52863.810 24/12/31,19:49:26,19,08,1, 11.9,1,1, 1.028, 10338.852, 446.552, 52863.820 24/12/31,19:49:27,00,08,1, 11.9,1,1, 1.029, 10338.846, 446.552, 52863.820 24/12/31,19:49:27,01,08,1, 11.9,1,1, 1.029, 10338.834, 446.575, 52863.848 24/12/31,19:49:27,02,08,1, 11.9,1,1, 1.029, 10338.857, 446.564, 52863.837 24/12/31,19:49:27,03,08,1, 11.9,1,1, 1.029, 10338.835, 446.596, 52863.829 24/12/31,19:49:27,04,08,1, 11.9,1,1, 1.029, 10338.863, 446.589, 52863.866 24/12/31,19:49:27,05,08,1, 11.9,1,1, 1.029, 10338.850, 446.610, 52863.866 24/12/31,19:49:27,06,08,1, 11.9,1,1, 1.029, 10338.841, 446.592, 52863.837 24/12/31,19:49:27,07,08,1, 11.9,1,1, 1.029, 10338.852, 446.618, 52863.841 24/12/31,19:49:27,08,08,1, 11.9,1,1, 1.029, 10338.856, 446.630, 52863.860 24/12/31,19:49:27,09,08,1, 11.9,1,1, 1.029, 10338.854, 446.628, 52863.866 24/12/31,19:49:27,10,08,1, 11.9,1,1, 1.029, 10338.859, 446.639, 52863.857 24/12/31,19:49:27,11,08,1, 11.9,1,1, 1.029, 10338.868, 446.649, 52863.841 24/12/31,19:49:27,12,08,1, 11.9,1,1, 1.029, 10338.857, 446.679, 52863.862 24/12/31,19:49:27,13,08,1, 11.9,1,1, 1.029, 10338.870, 446.660, 52863.866 24/12/31,19:49:27,14,08,1, 11.9,1,1, 1.029, 10338.873, 446.672, 52863.859 24/12/31,19:49:27,15,08,1, 11.9,1,1, 1.029, 10338.857, 446.697, 52863.872 24/12/31,19:49:27,16,08,1, 11.9,1,1, 1.029, 10338.867, 446.694, 52863.832 24/12/31,19:49:27,17,08,1, 11.9,1,1, 1.029, 10338.873, 446.710, 52863.840 24/12/31,19:49:27,18,08,1, 11.9,1,1, 1.029, 10338.833, 446.702, 52863.910 24/12/31,19:49:27,19,08,1, 11.9,1,1, 1.029, 10338.864, 446.727, 52863.843 24/12/31,19:49:28,00,10,1, 12.0,1,1, 1.028, 10338.863, 446.727, 52863.843 24/12/31,19:49:28,01,10,1, 12.0,1,1, 1.028, 10338.874, 446.721, 52863.932 24/12/31,19:49:28,02,10,1, 12.0,1,1, 1.028, 10338.882, 446.730, 52863.936 24/12/31,19:49:28,03,10,1, 12.0,1,1, 1.028, 10338.869, 446.745, 52863.861 24/12/31,19:49:28,04,10,1, 12.0,1,1, 1.028, 10338.855, 446.733, 52863.879 24/12/31,19:49:28,05,10,1, 12.0,1,1, 1.028, 10338.870, 446.747, 52863.893 24/12/31,19:49:28,06,10,1, 12.0,1,1, 1.028, 10338.872, 446.757, 52863.901 24/12/31,19:49:28,07,10,1, 12.0,1,1, 1.028, 10338.845, 446.736, 52863.862 24/12/31,19:49:28,08,10,1, 12.0,1,1, 1.028, 10338.866, 446.762, 52863.845 24/12/31,19:49:28,09,10,1, 12.0,1,1, 1.028, 10338.880, 446.770, 52863.876 24/12/31,19:49:28,10,10,1, 12.0,1,1, 1.028, 10338.861, 446.787, 52863.907 24/12/31,19:49:28,11,10,1, 12.0,1,1, 1.028, 10338.864, 446.812, 52863.898 24/12/31,19:49:28,12,10,1, 12.0,1,1, 1.028, 10338.886, 446.823, 52863.905 24/12/31,19:49:28,13,10,1, 12.0,1,1, 1.028, 10338.858, 446.822, 52863.885 24/12/31,19:49:28,14,10,1, 12.0,1,1, 1.028, 10338.893, 446.841, 52863.926 24/12/31,19:49:28,15,10,1, 12.0,1,1, 1.028, 10338.882, 446.862, 52863.910 24/12/31,19:49:28,16,10,1, 12.0,1,1, 1.028, 10338.918, 446.869, 52863.896 24/12/31,19:49:28,17,10,1, 12.0,1,1, 1.028, 10338.894, 446.869, 52863.911 24/12/31,19:49:28,18,10,1, 12.0,1,1, 1.028, 10338.891, 446.852, 52863.907 24/12/31,19:49:28,19,10,1, 12.0,1,1, 1.028, 10338.918, 446.888, 52863.941 24/12/31,19:49:29,00,09,1, 12.0,1,1, 1.030, 10338.913, 446.888, 52863.941 24/12/31,19:49:29,01,09,1, 12.0,1,1, 1.030, 10338.897, 446.906, 52863.911 24/12/31,19:49:29,02,09,1, 12.0,1,1, 1.030, 10338.896, 446.923, 52863.991 24/12/31,19:49:29,03,09,1, 12.0,1,1, 1.030, 10338.905, 446.913, 52863.907 24/12/31,19:49:29,04,09,1, 12.0,1,1, 1.030, 10338.925, 446.910, 52863.904 24/12/31,19:49:29,05,09,1, 12.0,1,1, 1.030, 10338.925, 446.929, 52863.900 24/12/31,19:49:29,06,09,1, 12.0,1,1, 1.030, 10338.926, 446.952, 52863.922 24/12/31,19:49:29,07,09,1, 12.0,1,1, 1.030, 10338.925, 446.942, 52863.873 24/12/31,19:49:29,08,09,1, 12.0,1,1, 1.030, 10338.938, 446.962, 52863.953 24/12/31,19:49:29,09,09,1, 12.0,1,1, 1.030, 10338.951, 446.969, 52863.857 24/12/31,19:49:29,10,09,1, 12.0,1,1, 1.030, 10338.931, 446.967, 52864.000 24/12/31,19:49:29,11,09,1, 12.0,1,1, 1.030, 10338.916, 446.989, 52863.979 24/12/31,19:49:29,12,09,1, 12.0,1,1, 1.030, 10338.956, 447.013, 52863.979 24/12/31,19:49:29,13,09,1, 12.0,1,1, 1.030, 10338.955, 447.016, 52863.958 24/12/31,19:49:29,14,09,1, 12.0,1,1, 1.030, 10338.969, 447.005, 52863.866 24/12/31,19:49:29,15,09,1, 12.0,1,1, 1.030, 10338.936, 447.049, 52864.276 24/12/31,19:49:29,16,09,1, 12.0,1,1, 1.030, 10338.996, 447.047, 52863.934 24/12/31,19:49:29,17,09,1, 12.0,1,1, 1.030, 10338.971, 447.037, 52863.963 24/12/31,19:49:29,18,09,1, 12.0,1,1, 1.030, 10338.971, 447.044, 52863.950 24/12/31,19:49:29,19,09,1, 12.0,1,1, 1.030, 10338.989, 447.058, 52863.966 24/12/31,19:49:30,00,11,1, 11.9,1,1, 1.030, 10338.988, 447.058, 52863.966 24/12/31,19:49:30,01,11,1, 11.9,1,1, 1.030, 10339.006, 447.076, 52864.013 24/12/31,19:49:30,02,11,1, 11.9,1,1, 1.030, 10338.978, 447.087, 52863.982 24/12/31,19:49:30,03,11,1, 11.9,1,1, 1.030, 10339.005, 447.092, 52864.019 24/12/31,19:49:30,04,11,1, 11.9,1,1, 1.030, 10339.005, 447.113, 52863.968 24/12/31,19:49:30,05,11,1, 11.9,1,1, 1.030, 10339.004, 447.114, 52864.024 24/12/31,19:49:30,06,11,1, 11.9,1,1, 1.030, 10339.035, 447.127, 52864.044 24/12/31,19:49:30,07,11,1, 11.9,1,1, 1.030, 10338.992, 447.132, 52864.028 24/12/31,19:49:30,08,11,1, 11.9,1,1, 1.030, 10339.007, 447.163, 52864.017 24/12/31,19:49:30,09,11,1, 11.9,1,1, 1.030, 10339.048, 447.149, 52864.009 24/12/31,19:49:30,10,11,1, 11.9,1,1, 1.030, 10339.040, 447.146, 52864.015 24/12/31,19:49:30,11,11,1, 11.9,1,1, 1.030, 10339.033, 447.182, 52864.027 24/12/31,19:49:30,12,11,1, 11.9,1,1, 1.030, 10339.054, 447.165, 52864.007 24/12/31,19:49:30,13,11,1, 11.9,1,1, 1.030, 10339.020, 447.213, 52864.030 24/12/31,19:49:30,14,11,1, 11.9,1,1, 1.030, 10339.031, 447.180, 52864.026 24/12/31,19:49:30,15,11,1, 11.9,1,1, 1.030, 10339.045, 447.206, 52864.050 24/12/31,19:49:30,16,11,1, 11.9,1,1, 1.030, 10339.047, 447.222, 52864.088 24/12/31,19:49:30,17,11,1, 11.9,1,1, 1.030, 10339.054, 447.216, 52864.035 24/12/31,19:49:30,18,11,1, 11.9,1,1, 1.030, 10339.079, 447.234, 52864.069 24/12/31,19:49:30,19,11,1, 11.9,1,1, 1.030, 10339.037, 447.243, 52864.046 24/12/31,19:49:31,00,09,1, 11.9,1,1, 1.031, 10339.030, 447.243, 52864.046 24/12/31,19:49:31,01,09,1, 11.9,1,1, 1.031, 10339.049, 447.285, 52864.016 24/12/31,19:49:31,02,09,1, 11.9,1,1, 1.031, 10339.055, 447.278, 52864.056 24/12/31,19:49:31,03,09,1, 11.9,1,1, 1.031, 10339.052, 447.275, 52864.047 24/12/31,19:49:31,04,09,1, 11.9,1,1, 1.031, 10339.060, 447.292, 52864.032 24/12/31,19:49:31,05,09,1, 11.9,1,1, 1.031, 10339.069, 447.295, 52864.063 24/12/31,19:49:31,06,09,1, 11.9,1,1, 1.031, 10339.060, 447.306, 52863.919 24/12/31,19:49:31,07,09,1, 11.9,1,1, 1.031, 10339.080, 447.313, 52864.057 24/12/31,19:49:31,08,09,1, 11.9,1,1, 1.031, 10339.119, 447.363, 52864.262 24/12/31,19:49:31,09,09,1, 11.9,1,1, 1.031, 10339.096, 447.354, 52863.998 24/12/31,19:49:31,10,09,1, 11.9,1,1, 1.031, 10339.033, 447.378, 52864.016 24/12/31,19:49:31,11,09,1, 11.9,1,1, 1.031, 10339.074, 447.376, 52864.035 24/12/31,19:49:31,12,09,1, 11.9,1,1, 1.031, 10339.093, 447.383, 52864.077 24/12/31,19:49:31,13,09,1, 11.9,1,1, 1.031, 10339.076, 447.402, 52864.120 24/12/31,19:49:31,14,09,1, 11.9,1,1, 1.031, 10339.056, 447.396, 52864.142 24/12/31,19:49:31,15,09,1, 11.9,1,1, 1.031, 10339.085, 447.450, 52864.134 24/12/31,19:49:31,16,09,1, 11.9,1,1, 1.031, 10339.066, 447.431, 52864.132 24/12/31,19:49:31,17,09,1, 11.9,1,1, 1.031, 10339.094, 447.453, 52864.127 24/12/31,19:49:31,18,09,1, 11.9,1,1, 1.031, 10339.084, 447.444, 52864.140 24/12/31,19:49:31,19,09,1, 11.9,1,1, 1.031, 10339.086, 447.470, 52864.097 24/12/31,19:49:32,00,11,1, 11.9,1,1, 1.028, 10339.080, 447.470, 52864.097 24/12/31,19:49:32,01,11,1, 11.9,1,1, 1.028, 10339.080, 447.489, 52864.067 24/12/31,19:49:32,02,11,1, 11.9,1,1, 1.028, 10339.055, 447.502, 52864.112 24/12/31,19:49:32,03,11,1, 11.9,1,1, 1.028, 10339.092, 447.498, 52864.147 24/12/31,19:49:32,04,11,1, 11.9,1,1, 1.028, 10339.078, 447.514, 52864.112 24/12/31,19:49:32,05,11,1, 11.9,1,1, 1.028, 10339.093, 447.526, 52864.106 24/12/31,19:49:32,06,11,1, 11.9,1,1, 1.028, 10339.095, 447.520, 52864.124 24/12/31,19:49:32,07,11,1, 11.9,1,1, 1.028, 10339.098, 447.548, 52864.100 24/12/31,19:49:32,08,11,1, 11.9,1,1, 1.028, 10339.091, 447.557, 52864.097 24/12/31,19:49:32,09,11,1, 11.9,1,1, 1.028, 10339.086, 447.561, 52864.120 24/12/31,19:49:32,10,11,1, 11.9,1,1, 1.028, 10339.089, 447.571, 52864.141 24/12/31,19:49:32,11,11,1, 11.9,1,1, 1.028, 10339.082, 447.582, 52864.137 24/12/31,19:49:32,12,11,1, 11.9,1,1, 1.028, 10339.101, 447.592, 52864.154 24/12/31,19:49:32,13,11,1, 11.9,1,1, 1.028, 10339.096, 447.588, 52864.146 24/12/31,19:49:32,14,11,1, 11.9,1,1, 1.028, 10339.075, 447.603, 52864.146 24/12/31,19:49:32,15,11,1, 11.9,1,1, 1.028, 10339.095, 447.627, 52864.143 24/12/31,19:49:32,16,11,1, 11.9,1,1, 1.028, 10339.098, 447.619, 52864.158 24/12/31,19:49:32,17,11,1, 11.9,1,1, 1.028, 10339.103, 447.659, 52864.160 24/12/31,19:49:32,18,11,1, 11.9,1,1, 1.028, 10339.093, 447.667, 52864.164 24/12/31,19:49:32,19,11,1, 11.9,1,1, 1.028, 10339.092, 447.664, 52864.150 24/12/31,19:49:33,00,10,1, 11.9,1,1, 1.029, 10339.088, 447.664, 52864.150 24/12/31,19:49:33,01,10,1, 11.9,1,1, 1.029, 10339.117, 447.695, 52864.164 24/12/31,19:49:33,02,10,1, 11.9,1,1, 1.029, 10339.104, 447.702, 52864.174 24/12/31,19:49:33,03,10,1, 11.9,1,1, 1.029, 10339.064, 447.719, 52864.186 24/12/31,19:49:33,04,10,1, 11.9,1,1, 1.029, 10339.096, 447.714, 52864.175 24/12/31,19:49:33,05,10,1, 11.9,1,1, 1.029, 10339.094, 447.746, 52864.200 24/12/31,19:49:33,06,10,1, 11.9,1,1, 1.029, 10339.087, 447.733, 52864.200 24/12/31,19:49:33,07,10,1, 11.9,1,1, 1.029, 10339.099, 447.774, 52864.228 24/12/31,19:49:33,08,10,1, 11.9,1,1, 1.029, 10339.101, 447.781, 52864.222 24/12/31,19:49:33,09,10,1, 11.9,1,1, 1.029, 10339.106, 447.791, 52864.199 24/12/31,19:49:33,10,10,1, 11.9,1,1, 1.029, 10339.077, 447.780, 52864.207 24/12/31,19:49:33,11,10,1, 11.9,1,1, 1.029, 10339.088, 447.797, 52864.222 24/12/31,19:49:33,12,10,1, 11.9,1,1, 1.029, 10339.077, 447.815, 52864.244 24/12/31,19:49:33,13,10,1, 11.9,1,1, 1.029, 10339.097, 447.815, 52864.230 24/12/31,19:49:33,14,10,1, 11.9,1,1, 1.029, 10339.090, 447.824, 52864.196 24/12/31,19:49:33,15,10,1, 11.9,1,1, 1.029, 10339.081, 447.832, 52864.206 24/12/31,19:49:33,16,10,1, 11.9,1,1, 1.029, 10339.064, 447.845, 52864.200 24/12/31,19:49:33,17,10,1, 11.9,1,1, 1.029, 10339.092, 447.845, 52864.229 24/12/31,19:49:33,18,10,1, 11.9,1,1, 1.029, 10339.116, 447.879, 52864.186 24/12/31,19:49:33,19,10,1, 11.9,1,1, 1.029, 10339.072, 447.906, 52864.201 24/12/31,19:49:34,00,09,1, 12.0,1,1, 1.027, 10339.072, 447.906, 52864.201 24/12/31,19:49:34,01,09,1, 12.0,1,1, 1.027, 10339.092, 447.926, 52864.223 24/12/31,19:49:34,02,09,1, 12.0,1,1, 1.027, 10339.097, 447.915, 52864.234 24/12/31,19:49:34,03,09,1, 12.0,1,1, 1.027, 10339.117, 447.932, 52864.312 24/12/31,19:49:34,04,09,1, 12.0,1,1, 1.027, 10339.102, 447.938, 52864.211 24/12/31,19:49:34,05,09,1, 12.0,1,1, 1.027, 10339.096, 447.973, 52864.263 24/12/31,19:49:34,06,09,1, 12.0,1,1, 1.027, 10339.085, 447.975, 52864.263 24/12/31,19:49:34,07,09,1, 12.0,1,1, 1.027, 10339.089, 447.974, 52864.244 24/12/31,19:49:34,08,09,1, 12.0,1,1, 1.027, 10339.091, 447.978, 52864.284 24/12/31,19:49:34,09,09,1, 12.0,1,1, 1.027, 10339.101, 447.989, 52864.254 24/12/31,19:49:34,10,09,1, 12.0,1,1, 1.027, 10339.101, 448.004, 52864.275 24/12/31,19:49:34,11,09,1, 12.0,1,1, 1.027, 10339.101, 448.024, 52864.272 24/12/31,19:49:34,12,09,1, 12.0,1,1, 1.027, 10339.117, 448.040, 52864.294 24/12/31,19:49:34,13,09,1, 12.0,1,1, 1.027, 10339.089, 448.041, 52864.315 24/12/31,19:49:34,14,09,1, 12.0,1,1, 1.027, 10339.096, 448.055, 52864.287 24/12/31,19:49:34,15,09,1, 12.0,1,1, 1.027, 10339.091, 448.061, 52864.255 24/12/31,19:49:34,16,09,1, 12.0,1,1, 1.027, 10339.101, 448.056, 52864.315 24/12/31,19:49:34,17,09,1, 12.0,1,1, 1.027, 10339.116, 448.086, 52864.300 24/12/31,19:49:34,18,09,1, 12.0,1,1, 1.027, 10339.109, 448.108, 52864.347 24/12/31,19:49:34,19,09,1, 12.0,1,1, 1.027, 10339.105, 448.098, 52864.347 24/12/31,19:49:35,00,09,1, 11.9,1,1, 1.028, 10339.097, 448.098, 52864.347 24/12/31,19:49:35,01,09,1, 11.9,1,1, 1.028, 10339.093, 448.144, 52864.347 24/12/31,19:49:35,02,09,1, 11.9,1,1, 1.028, 10339.103, 448.156, 52864.326 24/12/31,19:49:35,03,09,1, 11.9,1,1, 1.028, 10339.103, 448.135, 52864.355 24/12/31,19:49:35,04,09,1, 11.9,1,1, 1.028, 10339.116, 448.150, 52864.345 24/12/31,19:49:35,05,09,1, 11.9,1,1, 1.028, 10339.100, 448.162, 52864.357 24/12/31,19:49:35,06,09,1, 11.9,1,1, 1.028, 10339.109, 448.171, 52864.373 24/12/31,19:49:35,07,09,1, 11.9,1,1, 1.028, 10339.099, 448.191, 52864.352 24/12/31,19:49:35,08,09,1, 11.9,1,1, 1.028, 10339.093, 448.203, 52864.370 24/12/31,19:49:35,09,09,1, 11.9,1,1, 1.028, 10339.097, 448.215, 52864.408 24/12/31,19:49:35,10,09,1, 11.9,1,1, 1.028, 10339.086, 448.230, 52864.403 24/12/31,19:49:35,11,09,1, 11.9,1,1, 1.028, 10339.120, 448.249, 52864.362 24/12/31,19:49:35,12,09,1, 11.9,1,1, 1.028, 10339.099, 448.257, 52864.421 24/12/31,19:49:35,13,09,1, 11.9,1,1, 1.028, 10339.144, 448.236, 52864.102 24/12/31,19:49:35,14,09,1, 11.9,1,1, 1.028, 10339.071, 448.256, 52864.351 24/12/31,19:49:35,15,09,1, 11.9,1,1, 1.028, 10339.072, 448.295, 52864.408 24/12/31,19:49:35,16,09,1, 11.9,1,1, 1.028, 10339.104, 448.297, 52864.409 24/12/31,19:49:35,17,09,1, 11.9,1,1, 1.028, 10339.111, 448.294, 52864.383 24/12/31,19:49:35,18,09,1, 11.9,1,1, 1.028, 10339.134, 448.317, 52864.404 24/12/31,19:49:35,19,09,1, 11.9,1,1, 1.028, 10339.110, 448.330, 52864.430 24/12/31,19:49:36,00,10,1, 11.9,1,1, 1.030, 10339.105, 448.330, 52864.430 24/12/31,19:49:36,01,10,1, 11.9,1,1, 1.030, 10339.119, 448.332, 52864.468 24/12/31,19:49:36,02,10,1, 11.9,1,1, 1.030, 10339.122, 448.355, 52864.434 24/12/31,19:49:36,03,10,1, 11.9,1,1, 1.030, 10339.130, 448.342, 52864.478 24/12/31,19:49:36,04,10,1, 11.9,1,1, 1.030, 10339.123, 448.365, 52864.428 24/12/31,19:49:36,05,10,1, 11.9,1,1, 1.030, 10339.120, 448.385, 52864.446 24/12/31,19:49:36,06,10,1, 11.9,1,1, 1.030, 10339.129, 448.399, 52864.422 24/12/31,19:49:36,07,10,1, 11.9,1,1, 1.030, 10339.134, 448.412, 52864.404 24/12/31,19:49:36,08,10,1, 11.9,1,1, 1.030, 10339.135, 448.414, 52864.444 24/12/31,19:49:36,09,10,1, 11.9,1,1, 1.030, 10339.119, 448.400, 52864.450 24/12/31,19:49:36,10,10,1, 11.9,1,1, 1.030, 10339.127, 448.434, 52864.460 24/12/31,19:49:36,11,10,1, 11.9,1,1, 1.030, 10339.132, 448.443, 52864.468 24/12/31,19:49:36,12,10,1, 11.9,1,1, 1.030, 10339.117, 448.453, 52864.471 24/12/31,19:49:36,13,10,1, 11.9,1,1, 1.030, 10339.109, 448.471, 52864.460 24/12/31,19:49:36,14,10,1, 11.9,1,1, 1.030, 10339.144, 448.455, 52864.504 24/12/31,19:49:36,15,10,1, 11.9,1,1, 1.030, 10339.127, 448.477, 52864.515 24/12/31,19:49:36,16,10,1, 11.9,1,1, 1.030, 10339.124, 448.485, 52864.492 24/12/31,19:49:36,17,10,1, 11.9,1,1, 1.030, 10339.117, 448.466, 52864.467 24/12/31,19:49:36,18,10,1, 11.9,1,1, 1.030, 10339.140, 448.508, 52864.516 24/12/31,19:49:36,19,10,1, 11.9,1,1, 1.030, 10339.116, 448.507, 52864.518 24/12/31,19:49:37,00,09,1, 11.9,1,1, 1.031, 10339.113, 448.507, 52864.518 24/12/31,19:49:37,01,09,1, 11.9,1,1, 1.031, 10339.142, 448.536, 52864.518 24/12/31,19:49:37,02,09,1, 11.9,1,1, 1.031, 10339.125, 448.550, 52864.479 24/12/31,19:49:37,03,09,1, 11.9,1,1, 1.031, 10339.136, 448.558, 52864.517 24/12/31,19:49:37,04,09,1, 11.9,1,1, 1.031, 10339.141, 448.575, 52864.539 24/12/31,19:49:37,05,09,1, 11.9,1,1, 1.031, 10339.153, 448.560, 52864.492 24/12/31,19:49:37,06,09,1, 11.9,1,1, 1.031, 10339.134, 448.579, 52864.555 24/12/31,19:49:37,07,09,1, 11.9,1,1, 1.031, 10339.126, 448.594, 52864.522 24/12/31,19:49:37,08,09,1, 11.9,1,1, 1.031, 10339.136, 448.600, 52864.421 24/12/31,19:49:37,09,09,1, 11.9,1,1, 1.031, 10339.113, 448.609, 52864.599 24/12/31,19:49:37,10,09,1, 11.9,1,1, 1.031, 10339.133, 448.647, 52864.619 24/12/31,19:49:37,11,09,1, 11.9,1,1, 1.031, 10339.143, 448.650, 52864.578 24/12/31,19:49:37,12,09,1, 11.9,1,1, 1.031, 10339.130, 448.642, 52864.584 24/12/31,19:49:37,13,09,1, 11.9,1,1, 1.031, 10339.165, 448.663, 52864.555 24/12/31,19:49:37,14,09,1, 11.9,1,1, 1.031, 10339.148, 448.677, 52864.581 24/12/31,19:49:37,15,09,1, 11.9,1,1, 1.031, 10339.153, 448.706, 52864.597 24/12/31,19:49:37,16,09,1, 11.9,1,1, 1.031, 10339.166, 448.684, 52864.551 24/12/31,19:49:37,17,09,1, 11.9,1,1, 1.031, 10339.164, 448.716, 52864.592 24/12/31,19:49:37,18,09,1, 11.9,1,1, 1.031, 10339.168, 448.722, 52864.586 24/12/31,19:49:37,19,09,1, 11.9,1,1, 1.031, 10339.158, 448.707, 52864.579 24/12/31,19:49:38,00,09,1, 11.9,1,1, 1.030, 10339.155, 448.707, 52864.579 24/12/31,19:49:38,01,09,1, 11.9,1,1, 1.030, 10339.161, 448.772, 52864.594 24/12/31,19:49:38,02,09,1, 11.9,1,1, 1.030, 10339.158, 448.748, 52864.615 24/12/31,19:49:38,03,09,1, 11.9,1,1, 1.030, 10339.170, 448.795, 52864.639 24/12/31,19:49:38,04,09,1, 11.9,1,1, 1.030, 10339.167, 448.783, 52864.622 24/12/31,19:49:38,05,09,1, 11.9,1,1, 1.030, 10339.177, 448.776, 52864.657 24/12/31,19:49:38,06,09,1, 11.9,1,1, 1.030, 10339.178, 448.803, 52864.605 24/12/31,19:49:38,07,09,1, 11.9,1,1, 1.030, 10339.183, 448.801, 52864.607 24/12/31,19:49:38,08,09,1, 11.9,1,1, 1.030, 10339.171, 448.816, 52864.621 24/12/31,19:49:38,09,09,1, 11.9,1,1, 1.030, 10339.148, 448.824, 52864.646 24/12/31,19:49:38,10,09,1, 11.9,1,1, 1.030, 10339.183, 448.870, 52864.648 24/12/31,19:49:38,11,09,1, 11.9,1,1, 1.030, 10339.159, 448.850, 52864.646 24/12/31,19:49:38,12,09,1, 11.9,1,1, 1.030, 10339.177, 448.858, 52864.682 24/12/31,19:49:38,13,09,1, 11.9,1,1, 1.030, 10339.174, 448.874, 52864.685 24/12/31,19:49:38,14,09,1, 11.9,1,1, 1.030, 10339.175, 448.888, 52864.657 24/12/31,19:49:38,15,09,1, 11.9,1,1, 1.030, 10339.188, 448.891, 52864.689 24/12/31,19:49:38,16,09,1, 11.9,1,1, 1.030, 10339.200, 448.913, 52864.662 24/12/31,19:49:38,17,09,1, 11.9,1,1, 1.030, 10339.208, 448.915, 52864.707 24/12/31,19:49:38,18,09,1, 11.9,1,1, 1.030, 10339.204, 448.920, 52864.703 24/12/31,19:49:38,19,09,1, 11.9,1,1, 1.030, 10339.216, 448.965, 52864.695 24/12/31,19:49:39,00,10,1, 12.0,1,1, 1.028, 10339.214, 448.965, 52864.695 24/12/31,19:49:39,01,10,1, 12.0,1,1, 1.028, 10339.198, 448.941, 52864.715 24/12/31,19:49:39,02,10,1, 12.0,1,1, 1.028, 10339.208, 448.962, 52864.709 24/12/31,19:49:39,03,10,1, 12.0,1,1, 1.028, 10339.206, 448.982, 52864.711 24/12/31,19:49:39,04,10,1, 12.0,1,1, 1.028, 10339.204, 448.989, 52864.734 24/12/31,19:49:39,05,10,1, 12.0,1,1, 1.028, 10339.223, 449.009, 52864.763 24/12/31,19:49:39,06,10,1, 12.0,1,1, 1.028, 10339.210, 449.001, 52864.777 24/12/31,19:49:39,07,10,1, 12.0,1,1, 1.028, 10339.227, 449.028, 52864.769 24/12/31,19:49:39,08,10,1, 12.0,1,1, 1.028, 10339.237, 449.043, 52864.763 24/12/31,19:49:39,09,10,1, 12.0,1,1, 1.028, 10339.223, 449.051, 52864.761 24/12/31,19:49:39,10,10,1, 12.0,1,1, 1.028, 10339.237, 449.062, 52864.775 24/12/31,19:49:39,11,10,1, 12.0,1,1, 1.028, 10339.248, 449.051, 52864.736 24/12/31,19:49:39,12,10,1, 12.0,1,1, 1.028, 10339.238, 449.079, 52864.759 24/12/31,19:49:39,13,10,1, 12.0,1,1, 1.028, 10339.250, 449.098, 52864.797 24/12/31,19:49:39,14,10,1, 12.0,1,1, 1.028, 10339.231, 449.105, 52864.771 24/12/31,19:49:39,15,10,1, 12.0,1,1, 1.028, 10339.238, 449.102, 52864.770 24/12/31,19:49:39,16,10,1, 12.0,1,1, 1.028, 10339.245, 449.109, 52864.816 24/12/31,19:49:39,17,10,1, 12.0,1,1, 1.028, 10339.236, 449.133, 52864.805 24/12/31,19:49:39,18,10,1, 12.0,1,1, 1.028, 10339.241, 449.125, 52864.797 24/12/31,19:49:39,19,10,1, 12.0,1,1, 1.028, 10339.278, 449.162, 52864.824 24/12/31,19:49:40,00,09,1, 11.9,1,1, 1.034, 10339.272, 449.162, 52864.824 24/12/31,19:49:40,01,09,1, 11.9,1,1, 1.034, 10339.275, 449.161, 52864.820 24/12/31,19:49:40,02,09,1, 11.9,1,1, 1.034, 10339.271, 449.219, 52864.791 24/12/31,19:49:40,03,09,1, 11.9,1,1, 1.034, 10339.255, 449.209, 52864.842 24/12/31,19:49:40,04,09,1, 11.9,1,1, 1.034, 10339.261, 449.230, 52864.842 24/12/31,19:49:40,05,09,1, 11.9,1,1, 1.034, 10339.250, 449.214, 52864.839 24/12/31,19:49:40,06,09,1, 11.9,1,1, 1.034, 10339.271, 449.248, 52864.859 24/12/31,19:49:40,07,09,1, 11.9,1,1, 1.034, 10339.260, 449.267, 52864.903 24/12/31,19:49:40,08,09,1, 11.9,1,1, 1.034, 10339.272, 449.265, 52864.885 24/12/31,19:49:40,09,09,1, 11.9,1,1, 1.034, 10339.276, 449.284, 52864.868 24/12/31,19:49:40,10,09,1, 11.9,1,1, 1.034, 10339.289, 449.307, 52864.893 24/12/31,19:49:40,11,09,1, 11.9,1,1, 1.034, 10339.266, 449.319, 52864.906 24/12/31,19:49:40,12,09,1, 11.9,1,1, 1.034, 10339.257, 449.336, 52864.903 24/12/31,19:49:40,13,09,1, 11.9,1,1, 1.034, 10339.290, 449.325, 52864.913 24/12/31,19:49:40,14,09,1, 11.9,1,1, 1.034, 10339.283, 449.359, 52864.906 24/12/31,19:49:40,15,09,1, 11.9,1,1, 1.034, 10339.274, 449.368, 52864.898 24/12/31,19:49:40,16,09,1, 11.9,1,1, 1.034, 10339.268, 449.387, 52864.903 24/12/31,19:49:40,17,09,1, 11.9,1,1, 1.034, 10339.296, 449.384, 52864.910 24/12/31,19:49:40,18,09,1, 11.9,1,1, 1.034, 10339.266, 449.408, 52864.890 24/12/31,19:49:40,19,09,1, 11.9,1,1, 1.034, 10339.264, 449.411, 52864.904 24/12/31,19:49:41,00,09,1, 11.9,1,1, 1.027, 10339.264, 449.411, 52864.904 24/12/31,19:49:41,01,09,1, 11.9,1,1, 1.027, 10339.263, 449.447, 52864.958 24/12/31,19:49:41,02,09,1, 11.9,1,1, 1.027, 10339.284, 449.465, 52864.855 24/12/31,19:49:41,03,09,1, 11.9,1,1, 1.027, 10339.284, 449.478, 52864.997 24/12/31,19:49:41,04,09,1, 11.9,1,1, 1.027, 10339.304, 449.476, 52864.949 24/12/31,19:49:41,05,09,1, 11.9,1,1, 1.027, 10339.264, 449.501, 52864.937 24/12/31,19:49:41,06,09,1, 11.9,1,1, 1.027, 10339.289, 449.509, 52864.932 24/12/31,19:49:41,07,09,1, 11.9,1,1, 1.027, 10339.272, 449.510, 52864.927 24/12/31,19:49:41,08,09,1, 11.9,1,1, 1.027, 10339.297, 449.529, 52865.019 24/12/31,19:49:41,09,09,1, 11.9,1,1, 1.027, 10339.300, 449.526, 52865.005 24/12/31,19:49:41,10,09,1, 11.9,1,1, 1.027, 10339.296, 449.537, 52864.970 24/12/31,19:49:41,11,09,1, 11.9,1,1, 1.027, 10339.289, 449.554, 52865.000 24/12/31,19:49:41,12,09,1, 11.9,1,1, 1.027, 10339.323, 449.587, 52865.015 24/12/31,19:49:41,13,09,1, 11.9,1,1, 1.027, 10339.315, 449.612, 52865.036 24/12/31,19:49:41,14,09,1, 11.9,1,1, 1.027, 10339.325, 449.587, 52865.040 24/12/31,19:49:41,15,09,1, 11.9,1,1, 1.027, 10339.314, 449.616, 52865.024 24/12/31,19:49:41,16,09,1, 11.9,1,1, 1.027, 10339.317, 449.616, 52865.047 24/12/31,19:49:41,17,09,1, 11.9,1,1, 1.027, 10339.322, 449.626, 52865.000 24/12/31,19:49:41,18,09,1, 11.9,1,1, 1.027, 10339.332, 449.648, 52865.056 24/12/31,19:49:41,19,09,1, 11.9,1,1, 1.027, 10339.332, 449.646, 52865.046 24/12/31,19:49:42,00,09,1, 11.9,1,1, 1.028, 10339.330, 449.646, 52865.046 24/12/31,19:49:42,01,09,1, 11.9,1,1, 1.028, 10339.328, 449.668, 52865.036 24/12/31,19:49:42,02,09,1, 11.9,1,1, 1.028, 10339.352, 449.706, 52865.091 24/12/31,19:49:42,03,09,1, 11.9,1,1, 1.028, 10339.323, 449.709, 52865.030 24/12/31,19:49:42,04,09,1, 11.9,1,1, 1.028, 10339.337, 449.711, 52865.119 24/12/31,19:49:42,05,09,1, 11.9,1,1, 1.028, 10339.350, 449.754, 52865.162 24/12/31,19:49:42,06,09,1, 11.9,1,1, 1.028, 10339.320, 449.739, 52865.030 24/12/31,19:49:42,07,09,1, 11.9,1,1, 1.028, 10339.316, 449.746, 52865.130 24/12/31,19:49:42,08,09,1, 11.9,1,1, 1.028, 10339.350, 449.739, 52865.145 24/12/31,19:49:42,09,09,1, 11.9,1,1, 1.028, 10339.334, 449.765, 52865.122 24/12/31,19:49:42,10,09,1, 11.9,1,1, 1.028, 10339.336, 449.793, 52865.105 24/12/31,19:49:42,11,09,1, 11.9,1,1, 1.028, 10339.361, 449.804, 52865.136 24/12/31,19:49:42,12,09,1, 11.9,1,1, 1.028, 10339.363, 449.811, 52865.150 24/12/31,19:49:42,13,09,1, 11.9,1,1, 1.028, 10339.353, 449.828, 52865.172 24/12/31,19:49:42,14,09,1, 11.9,1,1, 1.028, 10339.336, 449.825, 52865.148 24/12/31,19:49:42,15,09,1, 11.9,1,1, 1.028, 10339.359, 449.857, 52865.170 24/12/31,19:49:42,16,09,1, 11.9,1,1, 1.028, 10339.342, 449.856, 52865.174 24/12/31,19:49:42,17,09,1, 11.9,1,1, 1.028, 10339.352, 449.885, 52865.179 24/12/31,19:49:42,18,09,1, 11.9,1,1, 1.028, 10339.363, 449.877, 52865.182 24/12/31,19:49:42,19,09,1, 11.9,1,1, 1.028, 10339.326, 449.902, 52865.207 24/12/31,19:49:43,00,09,1, 11.9,1,1, 1.029, 10339.322, 449.902, 52865.207 24/12/31,19:49:43,01,09,1, 11.9,1,1, 1.029, 10339.369, 449.913, 52865.178 24/12/31,19:49:43,02,09,1, 11.9,1,1, 1.029, 10339.362, 449.900, 52865.198 24/12/31,19:49:43,03,09,1, 11.9,1,1, 1.029, 10339.360, 449.935, 52865.191 24/12/31,19:49:43,04,09,1, 11.9,1,1, 1.029, 10339.366, 449.911, 52865.215 24/12/31,19:49:43,05,09,1, 11.9,1,1, 1.029, 10339.330, 449.961, 52865.169 24/12/31,19:49:43,06,09,1, 11.9,1,1, 1.029, 10339.347, 449.985, 52865.218 24/12/31,19:49:43,07,09,1, 11.9,1,1, 1.029, 10339.353, 449.975, 52865.213 24/12/31,19:49:43,08,09,1, 11.9,1,1, 1.029, 10339.334, 449.971, 52865.203 24/12/31,19:49:43,09,09,1, 11.9,1,1, 1.029, 10339.368, 449.988, 52865.212 24/12/31,19:49:43,10,09,1, 11.9,1,1, 1.029, 10339.343, 450.013, 52865.226 24/12/31,19:49:43,11,09,1, 11.9,1,1, 1.029, 10339.342, 450.006, 52865.266 24/12/31,19:49:43,12,09,1, 11.9,1,1, 1.029, 10339.351, 450.042, 52865.238 24/12/31,19:49:43,13,09,1, 11.9,1,1, 1.029, 10339.381, 450.048, 52865.269 24/12/31,19:49:43,14,09,1, 11.9,1,1, 1.029, 10339.344, 450.061, 52865.256 24/12/31,19:49:43,15,09,1, 11.9,1,1, 1.029, 10339.365, 450.068, 52865.259 24/12/31,19:49:43,16,09,1, 11.9,1,1, 1.029, 10339.359, 450.094, 52865.289 24/12/31,19:49:43,17,09,1, 11.9,1,1, 1.029, 10339.375, 450.093, 52865.320 24/12/31,19:49:43,18,09,1, 11.9,1,1, 1.029, 10339.350, 450.097, 52865.307 24/12/31,19:49:43,19,09,1, 11.9,1,1, 1.029, 10339.347, 450.112, 52865.330 24/12/31,19:49:44,00,09,1, 11.9,1,1, 1.032, 10339.339, 450.112, 52865.330 24/12/31,19:49:44,01,09,1, 11.9,1,1, 1.032, 10339.346, 450.122, 52865.299 24/12/31,19:49:44,02,09,1, 11.9,1,1, 1.032, 10339.361, 450.133, 52865.314 24/12/31,19:49:44,03,09,1, 11.9,1,1, 1.032, 10339.336, 450.168, 52865.312 24/12/31,19:49:44,04,09,1, 11.9,1,1, 1.032, 10339.358, 450.168, 52865.359 24/12/31,19:49:44,05,09,1, 11.9,1,1, 1.032, 10339.380, 450.190, 52865.317 24/12/31,19:49:44,06,09,1, 11.9,1,1, 1.032, 10339.371, 450.194, 52865.321 24/12/31,19:49:44,07,09,1, 11.9,1,1, 1.032, 10339.352, 450.193, 52865.323 24/12/31,19:49:44,08,09,1, 11.9,1,1, 1.032, 10339.396, 450.227, 52865.355 24/12/31,19:49:44,09,09,1, 11.9,1,1, 1.032, 10339.362, 450.224, 52865.316 24/12/31,19:49:44,10,09,1, 11.9,1,1, 1.032, 10339.354, 450.251, 52865.316 24/12/31,19:49:44,11,09,1, 11.9,1,1, 1.032, 10339.374, 450.226, 52865.331 24/12/31,19:49:44,12,09,1, 11.9,1,1, 1.032, 10339.358, 450.266, 52865.373 24/12/31,19:49:44,13,09,1, 11.9,1,1, 1.032, 10339.372, 450.268, 52865.337 24/12/31,19:49:44,14,09,1, 11.9,1,1, 1.032, 10339.380, 450.286, 52865.365 24/12/31,19:49:44,15,09,1, 11.9,1,1, 1.032, 10339.380, 450.300, 52865.366 24/12/31,19:49:44,16,09,1, 11.9,1,1, 1.032, 10339.384, 450.282, 52865.324 24/12/31,19:49:44,17,09,1, 11.9,1,1, 1.032, 10339.362, 450.327, 52865.396 24/12/31,19:49:44,18,09,1, 11.9,1,1, 1.032, 10339.369, 450.333, 52865.312 24/12/31,19:49:44,19,09,1, 11.9,1,1, 1.032, 10339.365, 450.337, 52865.397 24/12/31,19:49:45,00,10,1, 11.9,1,1, 1.027, 10339.364, 450.337, 52865.397 24/12/31,19:49:45,01,10,1, 11.9,1,1, 1.027, 10339.354, 450.368, 52865.392 24/12/31,19:49:45,02,10,1, 11.9,1,1, 1.027, 10339.390, 450.368, 52865.446 24/12/31,19:49:45,03,10,1, 11.9,1,1, 1.027, 10339.349, 450.384, 52865.388 24/12/31,19:49:45,04,10,1, 11.9,1,1, 1.027, 10339.356, 450.398, 52865.384 24/12/31,19:49:45,05,10,1, 11.9,1,1, 1.027, 10339.378, 450.399, 52865.433 24/12/31,19:49:45,06,10,1, 11.9,1,1, 1.027, 10339.356, 450.416, 52865.409 24/12/31,19:49:45,07,10,1, 11.9,1,1, 1.027, 10339.359, 450.413, 52865.430 24/12/31,19:49:45,08,10,1, 11.9,1,1, 1.027, 10339.360, 450.445, 52865.435 24/12/31,19:49:45,09,10,1, 11.9,1,1, 1.027, 10339.369, 450.454, 52865.446 24/12/31,19:49:45,10,10,1, 11.9,1,1, 1.027, 10339.355, 450.475, 52865.429 24/12/31,19:49:45,11,10,1, 11.9,1,1, 1.027, 10339.341, 450.489, 52865.451 24/12/31,19:49:45,12,10,1, 11.9,1,1, 1.027, 10339.349, 450.507, 52865.481 24/12/31,19:49:45,13,10,1, 11.9,1,1, 1.027, 10339.344, 450.501, 52865.461 24/12/31,19:49:45,14,10,1, 11.9,1,1, 1.027, 10339.310, 450.510, 52865.486 24/12/31,19:49:45,15,10,1, 11.9,1,1, 1.027, 10339.340, 450.542, 52865.502 24/12/31,19:49:45,16,10,1, 11.9,1,1, 1.027, 10339.336, 450.555, 52865.498 24/12/31,19:49:45,17,10,1, 11.9,1,1, 1.027, 10339.344, 450.553, 52865.515 24/12/31,19:49:45,18,10,1, 11.9,1,1, 1.027, 10339.335, 450.581, 52865.516 24/12/31,19:49:45,19,10,1, 11.9,1,1, 1.027, 10339.314, 450.590, 52865.528 24/12/31,19:49:46,00,09,1, 11.9,1,1, 1.027, 10339.314, 450.590, 52865.528 24/12/31,19:49:46,01,09,1, 11.9,1,1, 1.027, 10339.339, 450.621, 52865.515 24/12/31,19:49:46,02,09,1, 11.9,1,1, 1.027, 10339.341, 450.616, 52865.607 24/12/31,19:49:46,03,09,1, 11.9,1,1, 1.027, 10339.325, 450.639, 52865.508 24/12/31,19:49:46,04,09,1, 11.9,1,1, 1.027, 10339.332, 450.643, 52865.510 24/12/31,19:49:46,05,09,1, 11.9,1,1, 1.027, 10339.326, 450.630, 52865.505 24/12/31,19:49:46,06,09,1, 11.9,1,1, 1.027, 10339.300, 450.686, 52865.580 24/12/31,19:49:46,07,09,1, 11.9,1,1, 1.027, 10339.335, 450.683, 52865.604 24/12/31,19:49:46,08,09,1, 11.9,1,1, 1.027, 10339.320, 450.706, 52865.594 24/12/31,19:49:46,09,09,1, 11.9,1,1, 1.027, 10339.325, 450.695, 52865.557 24/12/31,19:49:46,10,09,1, 11.9,1,1, 1.027, 10339.332, 450.719, 52865.592 24/12/31,19:49:46,11,09,1, 11.9,1,1, 1.027, 10339.341, 450.703, 52865.591 24/12/31,19:49:46,12,09,1, 11.9,1,1, 1.027, 10339.348, 450.728, 52865.591 24/12/31,19:49:46,13,09,1, 11.9,1,1, 1.027, 10339.338, 450.751, 52865.622 24/12/31,19:49:46,14,09,1, 11.9,1,1, 1.027, 10339.329, 450.762, 52865.630 24/12/31,19:49:46,15,09,1, 11.9,1,1, 1.027, 10339.346, 450.752, 52865.601 24/12/31,19:49:46,16,09,1, 11.9,1,1, 1.027, 10339.336, 450.770, 52865.616 24/12/31,19:49:46,17,09,1, 11.9,1,1, 1.027, 10339.341, 450.766, 52865.666 24/12/31,19:49:46,18,09,1, 11.9,1,1, 1.027, 10339.351, 450.793, 52865.643 24/12/31,19:49:46,19,09,1, 11.9,1,1, 1.027, 10339.334, 450.782, 52865.623 24/12/31,19:49:47,00,09,1, 12.0,1,1, 1.031, 10339.330, 450.782, 52865.623 24/12/31,19:49:47,01,09,1, 12.0,1,1, 1.031, 10339.357, 450.794, 52865.614 24/12/31,19:49:47,02,09,1, 12.0,1,1, 1.031, 10339.337, 450.804, 52865.645 24/12/31,19:49:47,03,09,1, 12.0,1,1, 1.031, 10339.346, 450.827, 52865.669 24/12/31,19:49:47,04,09,1, 12.0,1,1, 1.031, 10339.324, 450.820, 52865.659 24/12/31,19:49:47,05,09,1, 12.0,1,1, 1.031, 10339.347, 450.818, 52865.644 24/12/31,19:49:47,06,09,1, 12.0,1,1, 1.031, 10339.328, 450.839, 52865.635 24/12/31,19:49:47,07,09,1, 12.0,1,1, 1.031, 10339.332, 450.858, 52865.686 24/12/31,19:49:47,08,09,1, 12.0,1,1, 1.031, 10339.328, 450.846, 52865.660 24/12/31,19:49:47,09,09,1, 12.0,1,1, 1.031, 10339.320, 450.881, 52865.814 24/12/31,19:49:47,10,09,1, 12.0,1,1, 1.031, 10339.291, 450.881, 52865.663 24/12/31,19:49:47,11,09,1, 12.0,1,1, 1.031, 10339.318, 450.879, 52865.670 24/12/31,19:49:47,12,09,1, 12.0,1,1, 1.031, 10339.319, 450.903, 52865.684 24/12/31,19:49:47,13,09,1, 12.0,1,1, 1.031, 10339.315, 450.904, 52865.675 24/12/31,19:49:47,14,09,1, 12.0,1,1, 1.031, 10339.335, 450.896, 52865.675 24/12/31,19:49:47,15,09,1, 12.0,1,1, 1.031, 10339.338, 450.912, 52865.690 24/12/31,19:49:47,16,09,1, 12.0,1,1, 1.031, 10339.341, 450.929, 52865.689 24/12/31,19:49:47,17,09,1, 12.0,1,1, 1.031, 10339.308, 450.965, 52865.734 24/12/31,19:49:47,18,09,1, 12.0,1,1, 1.031, 10339.319, 450.962, 52865.761 24/12/31,19:49:47,19,09,1, 12.0,1,1, 1.031, 10339.323, 450.963, 52865.728 24/12/31,19:49:48,00,10,1, 11.9,1,1, 1.030, 10339.322, 450.963, 52865.728 24/12/31,19:49:48,01,10,1, 11.9,1,1, 1.030, 10339.359, 451.000, 52865.765 24/12/31,19:49:48,02,10,1, 11.9,1,1, 1.030, 10339.316, 450.992, 52865.759 24/12/31,19:49:48,03,10,1, 11.9,1,1, 1.030, 10339.338, 451.024, 52865.731 24/12/31,19:49:48,04,10,1, 11.9,1,1, 1.030, 10339.320, 451.010, 52865.724 24/12/31,19:49:48,05,10,1, 11.9,1,1, 1.030, 10339.357, 451.044, 52865.771 24/12/31,19:49:48,06,10,1, 11.9,1,1, 1.030, 10339.323, 451.060, 52865.774 24/12/31,19:49:48,07,10,1, 11.9,1,1, 1.030, 10339.319, 451.092, 52865.772 24/12/31,19:49:48,08,10,1, 11.9,1,1, 1.030, 10339.306, 451.076, 52865.780 24/12/31,19:49:48,09,10,1, 11.9,1,1, 1.030, 10339.327, 451.070, 52865.762 24/12/31,19:49:48,10,10,1, 11.9,1,1, 1.030, 10339.310, 451.099, 52865.792 24/12/31,19:49:48,11,10,1, 11.9,1,1, 1.030, 10339.332, 451.116, 52865.777 24/12/31,19:49:48,12,10,1, 11.9,1,1, 1.030, 10339.331, 451.124, 52865.797 24/12/31,19:49:48,13,10,1, 11.9,1,1, 1.030, 10339.325, 451.138, 52865.796 24/12/31,19:49:48,14,10,1, 11.9,1,1, 1.030, 10339.325, 451.148, 52865.825 24/12/31,19:49:48,15,10,1, 11.9,1,1, 1.030, 10339.314, 451.152, 52865.820 24/12/31,19:49:48,16,10,1, 11.9,1,1, 1.030, 10339.294, 451.140, 52865.821 24/12/31,19:49:48,17,10,1, 11.9,1,1, 1.030, 10339.327, 451.158, 52865.827 24/12/31,19:49:48,18,10,1, 11.9,1,1, 1.030, 10339.337, 451.176, 52865.837 24/12/31,19:49:48,19,10,1, 11.9,1,1, 1.030, 10339.320, 451.180, 52865.814 24/12/31,19:49:49,00,10,1, 12.0,1,1, 1.031, 10339.314, 451.180, 52865.814 24/12/31,19:49:49,01,10,1, 12.0,1,1, 1.031, 10339.339, 451.194, 52865.881 24/12/31,19:49:49,02,10,1, 12.0,1,1, 1.031, 10339.318, 451.192, 52865.867 24/12/31,19:49:49,03,10,1, 12.0,1,1, 1.031, 10339.306, 451.221, 52865.885 24/12/31,19:49:49,04,10,1, 12.0,1,1, 1.031, 10339.335, 451.257, 52865.851 24/12/31,19:49:49,05,10,1, 12.0,1,1, 1.031, 10339.326, 451.261, 52865.846 24/12/31,19:49:49,06,10,1, 12.0,1,1, 1.031, 10339.315, 451.261, 52865.863 24/12/31,19:49:49,07,10,1, 12.0,1,1, 1.031, 10339.313, 451.278, 52865.884 24/12/31,19:49:49,08,10,1, 12.0,1,1, 1.031, 10339.339, 451.297, 52865.921 24/12/31,19:49:49,09,10,1, 12.0,1,1, 1.031, 10339.325, 451.297, 52865.891 24/12/31,19:49:49,10,10,1, 12.0,1,1, 1.031, 10339.327, 451.319, 52865.924 24/12/31,19:49:49,11,10,1, 12.0,1,1, 1.031, 10339.327, 451.322, 52865.882 24/12/31,19:49:49,12,10,1, 12.0,1,1, 1.031, 10339.340, 451.325, 52865.926 24/12/31,19:49:49,13,10,1, 12.0,1,1, 1.031, 10339.312, 451.329, 52865.923 24/12/31,19:49:49,14,10,1, 12.0,1,1, 1.031, 10339.316, 451.349, 52865.929 24/12/31,19:49:49,15,10,1, 12.0,1,1, 1.031, 10339.324, 451.358, 52865.939 24/12/31,19:49:49,16,10,1, 12.0,1,1, 1.031, 10339.307, 451.350, 52865.922 24/12/31,19:49:49,17,10,1, 12.0,1,1, 1.031, 10339.324, 451.364, 52865.903 24/12/31,19:49:49,18,10,1, 12.0,1,1, 1.031, 10339.332, 451.385, 52865.962 24/12/31,19:49:49,19,10,1, 12.0,1,1, 1.031, 10339.338, 451.381, 52865.860 24/12/31,19:49:50,00,10,1, 11.9,1,1, 1.031, 10339.330, 451.381, 52865.860 24/12/31,19:49:50,01,10,1, 11.9,1,1, 1.031, 10339.323, 451.428, 52866.003 24/12/31,19:49:50,02,10,1, 11.9,1,1, 1.031, 10339.337, 451.439, 52866.012 24/12/31,19:49:50,03,10,1, 11.9,1,1, 1.031, 10339.324, 451.446, 52866.019 24/12/31,19:49:50,04,10,1, 11.9,1,1, 1.031, 10339.329, 451.462, 52866.050 24/12/31,19:49:50,05,10,1, 11.9,1,1, 1.031, 10339.328, 451.465, 52866.000 24/12/31,19:49:50,06,10,1, 11.9,1,1, 1.031, 10339.322, 451.486, 52866.007 24/12/31,19:49:50,07,10,1, 11.9,1,1, 1.031, 10339.333, 451.482, 52866.100 24/12/31,19:49:50,08,10,1, 11.9,1,1, 1.031, 10339.319, 451.514, 52866.051 24/12/31,19:49:50,09,10,1, 11.9,1,1, 1.031, 10339.317, 451.537, 52866.032 24/12/31,19:49:50,10,10,1, 11.9,1,1, 1.031, 10339.328, 451.521, 52866.051 24/12/31,19:49:50,11,10,1, 11.9,1,1, 1.031, 10339.332, 451.529, 52866.025 24/12/31,19:49:50,12,10,1, 11.9,1,1, 1.031, 10339.317, 451.543, 52866.045 24/12/31,19:49:50,13,10,1, 11.9,1,1, 1.031, 10339.324, 451.563, 52866.090 24/12/31,19:49:50,14,10,1, 11.9,1,1, 1.031, 10339.315, 451.578, 52866.071 24/12/31,19:49:50,15,10,1, 11.9,1,1, 1.031, 10339.321, 451.590, 52866.041 24/12/31,19:49:50,16,10,1, 11.9,1,1, 1.031, 10339.315, 451.611, 52866.076 24/12/31,19:49:50,17,10,1, 11.9,1,1, 1.031, 10339.326, 451.631, 52866.110 24/12/31,19:49:50,18,10,1, 11.9,1,1, 1.031, 10339.292, 451.641, 52866.102 24/12/31,19:49:50,19,10,1, 11.9,1,1, 1.031, 10339.326, 451.623, 52866.117 24/12/31,19:49:51,00,10,1, 11.9,1,1, 1.026, 10339.322, 451.623, 52866.117 24/12/31,19:49:51,01,10,1, 11.9,1,1, 1.026, 10339.330, 451.674, 52866.087 24/12/31,19:49:51,02,10,1, 11.9,1,1, 1.026, 10339.296, 451.682, 52866.131 24/12/31,19:49:51,03,10,1, 11.9,1,1, 1.026, 10339.317, 451.687, 52866.142 24/12/31,19:49:51,04,10,1, 11.9,1,1, 1.026, 10339.315, 451.707, 52866.101 24/12/31,19:49:51,05,10,1, 11.9,1,1, 1.026, 10339.309, 451.707, 52866.114 24/12/31,19:49:51,06,10,1, 11.9,1,1, 1.026, 10339.319, 451.716, 52866.154 24/12/31,19:49:51,07,10,1, 11.9,1,1, 1.026, 10339.295, 451.738, 52866.153 24/12/31,19:49:51,08,10,1, 11.9,1,1, 1.026, 10339.290, 451.740, 52866.156 24/12/31,19:49:51,09,10,1, 11.9,1,1, 1.026, 10339.299, 451.754, 52866.157 24/12/31,19:49:51,10,10,1, 11.9,1,1, 1.026, 10339.348, 451.759, 52866.046 24/12/31,19:49:51,11,10,1, 11.9,1,1, 1.026, 10339.361, 451.785, 52866.179 24/12/31,19:49:51,12,10,1, 11.9,1,1, 1.026, 10339.358, 451.789, 52866.162 24/12/31,19:49:51,13,10,1, 11.9,1,1, 1.026, 10339.328, 451.825, 52866.193 24/12/31,19:49:51,14,10,1, 11.9,1,1, 1.026, 10339.321, 451.839, 52866.160 24/12/31,19:49:51,15,10,1, 11.9,1,1, 1.026, 10339.324, 451.834, 52866.202 24/12/31,19:49:51,16,10,1, 11.9,1,1, 1.026, 10339.316, 451.869, 52866.185 24/12/31,19:49:51,17,10,1, 11.9,1,1, 1.026, 10339.320, 451.874, 52866.200 24/12/31,19:49:51,18,10,1, 11.9,1,1, 1.026, 10339.313, 451.860, 52866.226 24/12/31,19:49:51,19,10,1, 11.9,1,1, 1.026, 10339.330, 451.885, 52866.214 24/12/31,19:49:52,00,10,1, 12.0,1,1, 1.031, 10339.322, 451.885, 52866.214 24/12/31,19:49:52,01,10,1, 12.0,1,1, 1.031, 10339.332, 451.929, 52866.229 24/12/31,19:49:52,02,10,1, 12.0,1,1, 1.031, 10339.324, 451.917, 52866.238 24/12/31,19:49:52,03,10,1, 12.0,1,1, 1.031, 10339.329, 451.921, 52866.226 24/12/31,19:49:52,04,10,1, 12.0,1,1, 1.031, 10339.331, 451.941, 52866.223 24/12/31,19:49:52,05,10,1, 12.0,1,1, 1.031, 10339.334, 451.970, 52866.276 24/12/31,19:49:52,06,10,1, 12.0,1,1, 1.031, 10339.332, 451.968, 52866.237 24/12/31,19:49:52,07,10,1, 12.0,1,1, 1.031, 10339.340, 451.994, 52866.280 24/12/31,19:49:52,08,10,1, 12.0,1,1, 1.031, 10339.340, 451.991, 52866.250 24/12/31,19:49:52,09,10,1, 12.0,1,1, 1.031, 10339.333, 451.990, 52866.256 24/12/31,19:49:52,10,10,1, 12.0,1,1, 1.031, 10339.347, 451.998, 52866.297 24/12/31,19:49:52,11,10,1, 12.0,1,1, 1.031, 10339.315, 452.027, 52866.269 24/12/31,19:49:52,12,10,1, 12.0,1,1, 1.031, 10339.332, 452.030, 52866.285 24/12/31,19:49:52,13,10,1, 12.0,1,1, 1.031, 10339.336, 452.077, 52866.314 24/12/31,19:49:52,14,10,1, 12.0,1,1, 1.031, 10339.343, 452.060, 52866.296 24/12/31,19:49:52,15,10,1, 12.0,1,1, 1.031, 10339.341, 452.069, 52866.335 24/12/31,19:49:52,16,10,1, 12.0,1,1, 1.031, 10339.344, 452.094, 52866.351 24/12/31,19:49:52,17,10,1, 12.0,1,1, 1.031, 10339.344, 452.103, 52866.362 24/12/31,19:49:52,18,10,1, 12.0,1,1, 1.031, 10339.329, 452.108, 52866.300 24/12/31,19:49:52,19,10,1, 12.0,1,1, 1.031, 10339.330, 452.152, 52866.349 24/12/31,19:49:53,00,10,1, 11.9,1,1, 1.030, 10339.322, 452.152, 52866.349 24/12/31,19:49:53,01,10,1, 11.9,1,1, 1.030, 10339.351, 452.163, 52866.372 24/12/31,19:49:53,02,10,1, 11.9,1,1, 1.030, 10339.356, 452.173, 52866.364 24/12/31,19:49:53,03,10,1, 11.9,1,1, 1.030, 10339.366, 452.158, 52866.366 24/12/31,19:49:53,04,10,1, 11.9,1,1, 1.030, 10339.355, 452.200, 52866.391 24/12/31,19:49:53,05,10,1, 11.9,1,1, 1.030, 10339.349, 452.179, 52866.407 24/12/31,19:49:53,06,10,1, 11.9,1,1, 1.030, 10339.358, 452.205, 52866.435 24/12/31,19:49:53,07,10,1, 11.9,1,1, 1.030, 10339.390, 452.205, 52866.410 24/12/31,19:49:53,08,10,1, 11.9,1,1, 1.030, 10339.363, 452.224, 52866.374 24/12/31,19:49:53,09,10,1, 11.9,1,1, 1.030, 10339.358, 452.227, 52866.401 24/12/31,19:49:53,10,10,1, 11.9,1,1, 1.030, 10339.363, 452.246, 52866.401 24/12/31,19:49:53,11,10,1, 11.9,1,1, 1.030, 10339.336, 452.255, 52866.405 24/12/31,19:49:53,12,10,1, 11.9,1,1, 1.030, 10339.362, 452.262, 52866.411 24/12/31,19:49:53,13,10,1, 11.9,1,1, 1.030, 10339.359, 452.272, 52866.443 24/12/31,19:49:53,14,10,1, 11.9,1,1, 1.030, 10339.364, 452.282, 52866.424 24/12/31,19:49:53,15,10,1, 11.9,1,1, 1.030, 10339.357, 452.287, 52866.427 24/12/31,19:49:53,16,10,1, 11.9,1,1, 1.030, 10339.348, 452.300, 52866.417 24/12/31,19:49:53,17,10,1, 11.9,1,1, 1.030, 10339.334, 452.312, 52866.402 24/12/31,19:49:53,18,10,1, 11.9,1,1, 1.030, 10339.348, 452.344, 52866.428 24/12/31,19:49:53,19,10,1, 11.9,1,1, 1.030, 10339.360, 452.338, 52866.462 24/12/31,19:49:54,00,10,1, 11.9,1,1, 1.028, 10339.355, 452.338, 52866.462 24/12/31,19:49:54,01,10,1, 11.9,1,1, 1.028, 10339.311, 452.352, 52866.460 24/12/31,19:49:54,02,10,1, 11.9,1,1, 1.028, 10339.365, 452.361, 52866.433 24/12/31,19:49:54,03,10,1, 11.9,1,1, 1.028, 10339.311, 452.362, 52866.471 24/12/31,19:49:54,04,10,1, 11.9,1,1, 1.028, 10339.320, 452.390, 52866.455 24/12/31,19:49:54,05,10,1, 11.9,1,1, 1.028, 10339.315, 452.388, 52866.524 24/12/31,19:49:54,06,10,1, 11.9,1,1, 1.028, 10339.326, 452.400, 52866.501 24/12/31,19:49:54,07,10,1, 11.9,1,1, 1.028, 10339.314, 452.439, 52866.509 24/12/31,19:49:54,08,10,1, 11.9,1,1, 1.028, 10339.288, 452.431, 52866.519 24/12/31,19:49:54,09,10,1, 11.9,1,1, 1.028, 10339.280, 452.448, 52866.473 24/12/31,19:49:54,10,10,1, 11.9,1,1, 1.028, 10339.322, 452.448, 52866.444 24/12/31,19:49:54,11,10,1, 11.9,1,1, 1.028, 10339.281, 452.454, 52866.519 24/12/31,19:49:54,12,10,1, 11.9,1,1, 1.028, 10339.278, 452.486, 52866.528 24/12/31,19:49:54,13,10,1, 11.9,1,1, 1.028, 10339.286, 452.488, 52866.543 24/12/31,19:49:54,14,10,1, 11.9,1,1, 1.028, 10339.308, 452.503, 52866.518 24/12/31,19:49:54,15,10,1, 11.9,1,1, 1.028, 10339.294, 452.519, 52866.593 24/12/31,19:49:54,16,10,1, 11.9,1,1, 1.028, 10339.267, 452.522, 52866.546 24/12/31,19:49:54,17,10,1, 11.9,1,1, 1.028, 10339.293, 452.518, 52866.576 24/12/31,19:49:54,18,10,1, 11.9,1,1, 1.028, 10339.289, 452.535, 52866.583 24/12/31,19:49:54,19,10,1, 11.9,1,1, 1.028, 10339.286, 452.541, 52866.551 24/12/31,19:49:55,00,10,1, 11.9,1,1, 1.030, 10339.280, 452.541, 52866.551 24/12/31,19:49:55,01,10,1, 11.9,1,1, 1.030, 10339.281, 452.571, 52866.887 24/12/31,19:49:55,02,10,1, 11.9,1,1, 1.030, 10339.301, 452.566, 52866.565 24/12/31,19:49:55,03,10,1, 11.9,1,1, 1.030, 10339.317, 452.594, 52866.601 24/12/31,19:49:55,04,10,1, 11.9,1,1, 1.030, 10339.310, 452.608, 52866.583 24/12/31,19:49:55,05,10,1, 11.9,1,1, 1.030, 10339.281, 452.600, 52866.614 24/12/31,19:49:55,06,10,1, 11.9,1,1, 1.030, 10339.279, 452.623, 52866.632 24/12/31,19:49:55,07,10,1, 11.9,1,1, 1.030, 10339.279, 452.638, 52866.664 24/12/31,19:49:55,08,10,1, 11.9,1,1, 1.030, 10339.288, 452.663, 52866.653 24/12/31,19:49:55,09,10,1, 11.9,1,1, 1.030, 10339.284, 452.660, 52866.693 24/12/31,19:49:55,10,10,1, 11.9,1,1, 1.030, 10339.299, 452.642, 52866.401 24/12/31,19:49:55,11,10,1, 11.9,1,1, 1.030, 10339.237, 452.668, 52866.649 24/12/31,19:49:55,12,10,1, 11.9,1,1, 1.030, 10339.270, 452.661, 52866.724 24/12/31,19:49:55,13,10,1, 11.9,1,1, 1.030, 10339.265, 452.702, 52866.722 24/12/31,19:49:55,14,10,1, 11.9,1,1, 1.030, 10339.270, 452.684, 52866.729 24/12/31,19:49:55,15,10,1, 11.9,1,1, 1.030, 10339.263, 452.689, 52866.741 24/12/31,19:49:55,16,10,1, 11.9,1,1, 1.030, 10339.301, 452.698, 52866.744 24/12/31,19:49:55,17,10,1, 11.9,1,1, 1.030, 10339.277, 452.693, 52866.737 24/12/31,19:49:55,18,10,1, 11.9,1,1, 1.030, 10339.270, 452.745, 52866.746 24/12/31,19:49:55,19,10,1, 11.9,1,1, 1.030, 10339.276, 452.731, 52866.749 24/12/31,19:49:56,00,10,1, 11.9,1,1, 1.029, 10339.272, 452.731, 52866.749 24/12/31,19:49:56,01,10,1, 11.9,1,1, 1.029, 10339.304, 452.779, 52866.715 24/12/31,19:49:56,02,10,1, 11.9,1,1, 1.029, 10339.304, 452.777, 52866.761 24/12/31,19:49:56,03,10,1, 11.9,1,1, 1.029, 10339.243, 452.776, 52866.802 24/12/31,19:49:56,04,10,1, 11.9,1,1, 1.029, 10339.275, 452.784, 52866.709 24/12/31,19:49:56,05,10,1, 11.9,1,1, 1.029, 10339.268, 452.809, 52866.823 24/12/31,19:49:56,06,10,1, 11.9,1,1, 1.029, 10339.259, 452.821, 52866.727 24/12/31,19:49:56,07,10,1, 11.9,1,1, 1.029, 10339.259, 452.830, 52866.817 24/12/31,19:49:56,08,10,1, 11.9,1,1, 1.029, 10339.254, 452.817, 52866.801 24/12/31,19:49:56,09,10,1, 11.9,1,1, 1.029, 10339.265, 452.828, 52866.733 24/12/31,19:49:56,10,10,1, 11.9,1,1, 1.029, 10339.253, 452.849, 52866.854 24/12/31,19:49:56,11,10,1, 11.9,1,1, 1.029, 10339.252, 452.826, 52866.869 24/12/31,19:49:56,12,10,1, 11.9,1,1, 1.029, 10339.237, 452.861, 52866.769 24/12/31,19:49:56,13,10,1, 11.9,1,1, 1.029, 10339.241, 452.869, 52866.925 24/12/31,19:49:56,14,10,1, 11.9,1,1, 1.029, 10339.244, 452.894, 52866.847 24/12/31,19:49:56,15,10,1, 11.9,1,1, 1.029, 10339.266, 452.904, 52866.914 24/12/31,19:49:56,16,10,1, 11.9,1,1, 1.029, 10339.227, 452.922, 52866.885 24/12/31,19:49:56,17,10,1, 11.9,1,1, 1.029, 10339.237, 452.952, 52866.826 24/12/31,19:49:56,18,10,1, 11.9,1,1, 1.029, 10339.244, 452.942, 52866.899 24/12/31,19:49:56,19,10,1, 11.9,1,1, 1.029, 10339.227, 452.944, 52866.870 24/12/31,19:49:57,00,10,1, 11.9,1,1, 1.031, 10339.222, 452.944, 52866.870 24/12/31,19:49:57,01,10,1, 11.9,1,1, 1.031, 10339.234, 452.980, 52866.908 24/12/31,19:49:57,02,10,1, 11.9,1,1, 1.031, 10339.237, 453.002, 52866.952 24/12/31,19:49:57,03,10,1, 11.9,1,1, 1.031, 10339.245, 453.014, 52866.921 24/12/31,19:49:57,04,10,1, 11.9,1,1, 1.031, 10339.257, 453.025, 52866.909 24/12/31,19:49:57,05,10,1, 11.9,1,1, 1.031, 10339.277, 453.049, 52866.932 24/12/31,19:49:57,06,10,1, 11.9,1,1, 1.031, 10339.234, 453.052, 52866.978 24/12/31,19:49:57,07,10,1, 11.9,1,1, 1.031, 10339.232, 453.082, 52866.993 24/12/31,19:49:57,08,10,1, 11.9,1,1, 1.031, 10339.244, 453.090, 52867.038 24/12/31,19:49:57,09,10,1, 11.9,1,1, 1.031, 10339.239, 453.084, 52866.937 24/12/31,19:49:57,10,10,1, 11.9,1,1, 1.031, 10339.258, 453.070, 52866.922 24/12/31,19:49:57,11,10,1, 11.9,1,1, 1.031, 10339.262, 453.081, 52866.916 24/12/31,19:49:57,12,10,1, 11.9,1,1, 1.031, 10339.255, 453.093, 52867.022 24/12/31,19:49:57,13,10,1, 11.9,1,1, 1.031, 10339.247, 453.125, 52867.012 24/12/31,19:49:57,14,10,1, 11.9,1,1, 1.031, 10339.255, 453.133, 52866.950 24/12/31,19:49:57,15,10,1, 11.9,1,1, 1.031, 10339.257, 453.135, 52866.995 24/12/31,19:49:57,16,10,1, 11.9,1,1, 1.031, 10339.244, 453.167, 52867.058 24/12/31,19:49:57,17,10,1, 11.9,1,1, 1.031, 10339.230, 453.137, 52866.952 24/12/31,19:49:57,18,10,1, 11.9,1,1, 1.031, 10339.244, 453.159, 52866.988 24/12/31,19:49:57,19,10,1, 11.9,1,1, 1.031, 10339.253, 453.188, 52866.998 24/12/31,19:49:58,00,10,1, 11.9,1,1, 1.031, 10339.247, 453.188, 52866.998 24/12/31,19:49:58,01,10,1, 11.9,1,1, 1.031, 10339.277, 453.196, 52867.083 24/12/31,19:49:58,02,10,1, 11.9,1,1, 1.031, 10339.253, 453.221, 52867.124 24/12/31,19:49:58,03,10,1, 11.9,1,1, 1.031, 10339.269, 453.240, 52867.157 24/12/31,19:49:58,04,10,1, 11.9,1,1, 1.031, 10339.271, 453.244, 52867.052 24/12/31,19:49:58,05,10,1, 11.9,1,1, 1.031, 10339.280, 453.253, 52867.140 24/12/31,19:49:58,06,10,1, 11.9,1,1, 1.031, 10339.282, 453.262, 52867.105 24/12/31,19:49:58,07,10,1, 11.9,1,1, 1.031, 10339.282, 453.279, 52867.125 24/12/31,19:49:58,08,10,1, 11.9,1,1, 1.031, 10339.271, 453.286, 52867.107 24/12/31,19:49:58,09,10,1, 11.9,1,1, 1.031, 10339.281, 453.317, 52867.119 24/12/31,19:49:58,10,10,1, 11.9,1,1, 1.031, 10339.300, 453.321, 52867.160 24/12/31,19:49:58,11,10,1, 11.9,1,1, 1.031, 10339.298, 453.336, 52867.094 24/12/31,19:49:58,12,10,1, 11.9,1,1, 1.031, 10339.309, 453.333, 52867.140 24/12/31,19:49:58,13,10,1, 11.9,1,1, 1.031, 10339.329, 453.332, 52867.168 24/12/31,19:49:58,14,10,1, 11.9,1,1, 1.031, 10339.317, 453.327, 52867.095 24/12/31,19:49:58,15,10,1, 11.9,1,1, 1.031, 10339.324, 453.355, 52867.057 24/12/31,19:49:58,16,10,1, 11.9,1,1, 1.031, 10339.335, 453.363, 52867.181 24/12/31,19:49:58,17,10,1, 11.9,1,1, 1.031, 10339.319, 453.364, 52867.124 24/12/31,19:49:58,18,10,1, 11.9,1,1, 1.031, 10339.333, 453.368, 52867.189 24/12/31,19:49:58,19,10,1, 11.9,1,1, 1.031, 10339.328, 453.378, 52867.174 24/12/31,19:49:59,00,10,1, 12.0,1,1, 1.028, 10339.322, 453.378, 52867.174 24/12/31,19:49:59,01,10,1, 12.0,1,1, 1.028, 10339.360, 453.380, 52867.196 24/12/31,19:49:59,02,10,1, 12.0,1,1, 1.028, 10339.342, 453.411, 52867.191 24/12/31,19:49:59,03,10,1, 12.0,1,1, 1.028, 10339.326, 453.408, 52867.198 24/12/31,19:49:59,04,10,1, 12.0,1,1, 1.028, 10339.317, 453.405, 52867.247 24/12/31,19:49:59,05,10,1, 12.0,1,1, 1.028, 10339.333, 453.420, 52867.148 24/12/31,19:49:59,06,10,1, 12.0,1,1, 1.028, 10339.332, 453.436, 52867.184 24/12/31,19:49:59,07,10,1, 12.0,1,1, 1.028, 10339.310, 453.452, 52867.207 24/12/31,19:49:59,08,10,1, 12.0,1,1, 1.028, 10339.305, 453.460, 52867.152 24/12/31,19:49:59,09,10,1, 12.0,1,1, 1.028, 10339.300, 453.458, 52867.160 24/12/31,19:49:59,10,10,1, 12.0,1,1, 1.028, 10339.328, 453.471, 52867.205 24/12/31,19:49:59,11,10,1, 12.0,1,1, 1.028, 10339.324, 453.478, 52867.222 24/12/31,19:49:59,12,10,1, 12.0,1,1, 1.028, 10339.302, 453.507, 52867.220 24/12/31,19:49:59,13,10,1, 12.0,1,1, 1.028, 10339.324, 453.498, 52867.248 24/12/31,19:49:59,14,10,1, 12.0,1,1, 1.028, 10339.296, 453.525, 52867.210 24/12/31,19:49:59,15,10,1, 12.0,1,1, 1.028, 10339.307, 453.519, 52867.244 24/12/31,19:49:59,16,10,1, 12.0,1,1, 1.028, 10339.312, 453.536, 52867.233 24/12/31,19:49:59,17,10,1, 12.0,1,1, 1.028, 10339.292, 453.556, 52867.296 24/12/31,19:49:59,18,10,1, 12.0,1,1, 1.028, 10339.326, 453.545, 52867.293 24/12/31,19:49:59,19,10,1, 12.0,1,1, 1.028, 10339.334, 453.586, 52867.317 24/12/31,19:50:00,00,10,1, 11.9,1,1, 1.031, 10339.330, 453.586, 52867.317 24/12/31,19:50:00,01,10,1, 11.9,1,1, 1.031, 10339.305, 453.589, 52867.326 24/12/31,19:50:00,02,10,1, 11.9,1,1, 1.031, 10339.307, 453.578, 52867.261 24/12/31,19:50:00,03,10,1, 11.9,1,1, 1.031, 10339.311, 453.627, 52867.274 24/12/31,19:50:00,04,10,1, 11.9,1,1, 1.031, 10339.309, 453.621, 52867.264 24/12/31,19:50:00,05,10,1, 11.9,1,1, 1.031, 10339.317, 453.604, 52867.316 24/12/31,19:50:00,06,10,1, 11.9,1,1, 1.031, 10339.306, 453.624, 52867.318 24/12/31,19:50:00,07,10,1, 11.9,1,1, 1.031, 10339.313, 453.635, 52867.290 24/12/31,19:50:00,08,10,1, 11.9,1,1, 1.031, 10339.299, 453.692, 52867.534 24/12/31,19:50:00,09,10,1, 11.9,1,1, 1.031, 10339.281, 453.680, 52867.422 24/12/31,19:50:00,10,10,1, 11.9,1,1, 1.031, 10339.311, 453.709, 52867.412 24/12/31,19:50:00,11,10,1, 11.9,1,1, 1.031, 10339.325, 453.721, 52867.408 24/12/31,19:50:00,12,10,1, 11.9,1,1, 1.031, 10339.310, 453.708, 52867.349 24/12/31,19:50:00,13,10,1, 11.9,1,1, 1.031, 10339.299, 453.715, 52867.374 24/12/31,19:50:00,14,10,1, 11.9,1,1, 1.031, 10339.285, 453.747, 52867.428 24/12/31,19:50:00,15,10,1, 11.9,1,1, 1.031, 10339.311, 453.734, 52867.398 24/12/31,19:50:00,16,10,1, 11.9,1,1, 1.031, 10339.324, 453.744, 52867.445 24/12/31,19:50:00,17,10,1, 11.9,1,1, 1.031, 10339.316, 453.739, 52867.376 24/12/31,19:50:00,18,10,1, 11.9,1,1, 1.031, 10339.303, 453.740, 52867.493 24/12/31,19:50:00,19,10,1, 11.9,1,1, 1.031, 10339.325, 453.798, 52867.472 24/12/31,19:50:01,00,11,1, 11.9,1,1, 1.031, 10339.322, 453.798, 52867.472 24/12/31,19:50:01,01,11,1, 11.9,1,1, 1.031, 10339.314, 453.795, 52867.473 24/12/31,19:50:01,02,11,1, 11.9,1,1, 1.031, 10339.301, 453.809, 52867.435 24/12/31,19:50:01,03,11,1, 11.9,1,1, 1.031, 10339.298, 453.804, 52867.456 24/12/31,19:50:01,04,11,1, 11.9,1,1, 1.031, 10339.321, 453.829, 52867.498 24/12/31,19:50:01,05,11,1, 11.9,1,1, 1.031, 10339.297, 453.833, 52867.476 24/12/31,19:50:01,06,11,1, 11.9,1,1, 1.031, 10339.295, 453.838, 52867.441 24/12/31,19:50:01,07,11,1, 11.9,1,1, 1.031, 10339.296, 453.852, 52867.545 24/12/31,19:50:01,08,11,1, 11.9,1,1, 1.031, 10339.301, 453.855, 52867.484 24/12/31,19:50:01,09,11,1, 11.9,1,1, 1.031, 10339.310, 453.865, 52867.573 24/12/31,19:50:01,10,11,1, 11.9,1,1, 1.031, 10339.315, 453.887, 52867.547 24/12/31,19:50:01,11,11,1, 11.9,1,1, 1.031, 10339.296, 453.879, 52867.540 24/12/31,19:50:01,12,11,1, 11.9,1,1, 1.031, 10339.328, 453.889, 52867.567 24/12/31,19:50:01,13,11,1, 11.9,1,1, 1.031, 10339.317, 453.916, 52867.533 24/12/31,19:50:01,14,11,1, 11.9,1,1, 1.031, 10339.331, 453.934, 52867.557 24/12/31,19:50:01,15,11,1, 11.9,1,1, 1.031, 10339.320, 453.935, 52867.543 24/12/31,19:50:01,16,11,1, 11.9,1,1, 1.031, 10339.341, 453.946, 52867.588 24/12/31,19:50:01,17,11,1, 11.9,1,1, 1.031, 10339.317, 453.951, 52867.597 24/12/31,19:50:01,18,11,1, 11.9,1,1, 1.031, 10339.326, 453.952, 52867.611 24/12/31,19:50:01,19,11,1, 11.9,1,1, 1.031, 10339.329, 453.962, 52867.595 24/12/31,19:50:02,00,10,1, 11.9,1,1, 1.028, 10339.322, 453.962, 52867.595 24/12/31,19:50:02,01,10,1, 11.9,1,1, 1.028, 10339.331, 453.980, 52867.647 24/12/31,19:50:02,02,10,1, 11.9,1,1, 1.028, 10339.327, 453.963, 52867.650 24/12/31,19:50:02,03,10,1, 11.9,1,1, 1.028, 10339.318, 453.985, 52867.638 24/12/31,19:50:02,04,10,1, 11.9,1,1, 1.028, 10339.318, 454.001, 52867.626 24/12/31,19:50:02,05,10,1, 11.9,1,1, 1.028, 10339.348, 453.992, 52867.584 24/12/31,19:50:02,06,10,1, 11.9,1,1, 1.028, 10339.330, 454.001, 52867.671 24/12/31,19:50:02,07,10,1, 11.9,1,1, 1.028, 10339.351, 454.005, 52867.637 24/12/31,19:50:02,08,10,1, 11.9,1,1, 1.028, 10339.321, 454.024, 52867.668 24/12/31,19:50:02,09,10,1, 11.9,1,1, 1.028, 10339.320, 454.005, 52867.661 24/12/31,19:50:02,10,10,1, 11.9,1,1, 1.028, 10339.336, 454.056, 52867.712 24/12/31,19:50:02,11,10,1, 11.9,1,1, 1.028, 10339.330, 454.063, 52867.679 24/12/31,19:50:02,12,10,1, 11.9,1,1, 1.028, 10339.334, 454.065, 52867.678 24/12/31,19:50:02,13,10,1, 11.9,1,1, 1.028, 10339.357, 454.079, 52867.646 24/12/31,19:50:02,14,10,1, 11.9,1,1, 1.028, 10339.333, 454.052, 52867.685 24/12/31,19:50:02,15,10,1, 11.9,1,1, 1.028, 10339.352, 454.088, 52867.787 24/12/31,19:50:02,16,10,1, 11.9,1,1, 1.028, 10339.332, 454.084, 52867.773 24/12/31,19:50:02,17,10,1, 11.9,1,1, 1.028, 10339.353, 454.118, 52867.724 24/12/31,19:50:02,18,10,1, 11.9,1,1, 1.028, 10339.357, 454.124, 52867.762 24/12/31,19:50:02,19,10,1, 11.9,1,1, 1.028, 10339.378, 454.147, 52867.790 24/12/31,19:50:03,00,09,1, 11.9,1,1, 1.029, 10339.372, 454.147, 52867.790 24/12/31,19:50:03,01,09,1, 11.9,1,1, 1.029, 10339.374, 454.133, 52867.852 24/12/31,19:50:03,02,09,1, 11.9,1,1, 1.029, 10339.388, 454.165, 52867.789 24/12/31,19:50:03,03,09,1, 11.9,1,1, 1.029, 10339.394, 454.175, 52867.873 24/12/31,19:50:03,04,09,1, 11.9,1,1, 1.029, 10339.388, 454.168, 52867.862 24/12/31,19:50:03,05,09,1, 11.9,1,1, 1.029, 10339.401, 454.164, 52867.829 24/12/31,19:50:03,06,09,1, 11.9,1,1, 1.029, 10339.380, 454.183, 52867.819 24/12/31,19:50:03,07,09,1, 11.9,1,1, 1.029, 10339.428, 454.200, 52867.743 24/12/31,19:50:03,08,09,1, 11.9,1,1, 1.029, 10339.407, 454.188, 52867.870 24/12/31,19:50:03,09,09,1, 11.9,1,1, 1.029, 10339.379, 454.234, 52867.909 24/12/31,19:50:03,10,09,1, 11.9,1,1, 1.029, 10339.447, 454.227, 52867.850 24/12/31,19:50:03,11,09,1, 11.9,1,1, 1.029, 10339.413, 454.232, 52867.912 24/12/31,19:50:03,12,09,1, 11.9,1,1, 1.029, 10339.414, 454.234, 52867.890 24/12/31,19:50:03,13,09,1, 11.9,1,1, 1.029, 10339.407, 454.231, 52867.845 24/12/31,19:50:03,14,09,1, 11.9,1,1, 1.029, 10339.413, 454.255, 52867.908 24/12/31,19:50:03,15,09,1, 11.9,1,1, 1.029, 10339.410, 454.290, 52867.938 24/12/31,19:50:03,16,09,1, 11.9,1,1, 1.029, 10339.422, 454.289, 52867.905 24/12/31,19:50:03,17,09,1, 11.9,1,1, 1.029, 10339.437, 454.285, 52867.980 24/12/31,19:50:03,18,09,1, 11.9,1,1, 1.029, 10339.437, 454.291, 52867.947 24/12/31,19:50:03,19,09,1, 11.9,1,1, 1.029, 10339.431, 454.281, 52867.922 24/12/31,19:50:04,00,09,1, 11.8,1,1, 1.029, 10339.431, 454.281, 52867.922 24/12/31,19:50:04,01,09,1, 11.8,1,1, 1.029, 10339.452, 454.305, 52867.952 24/12/31,19:50:04,02,09,1, 11.8,1,1, 1.029, 10339.471, 454.294, 52867.691 24/12/31,19:50:04,03,09,1, 11.8,1,1, 1.029, 10339.453, 454.307, 52867.937 24/12/31,19:50:04,04,09,1, 11.8,1,1, 1.029, 10339.468, 454.326, 52867.913 24/12/31,19:50:04,05,09,1, 11.8,1,1, 1.029, 10339.453, 454.327, 52867.929 24/12/31,19:50:04,06,09,1, 11.8,1,1, 1.029, 10339.465, 454.329, 52867.939 24/12/31,19:50:04,07,09,1, 11.8,1,1, 1.029, 10339.452, 454.312, 52867.969 24/12/31,19:50:04,08,09,1, 11.8,1,1, 1.029, 10339.468, 454.336, 52867.984 24/12/31,19:50:04,09,09,1, 11.8,1,1, 1.029, 10339.472, 454.355, 52867.970 24/12/31,19:50:04,10,09,1, 11.8,1,1, 1.029, 10339.494, 454.348, 52867.944 24/12/31,19:50:04,11,09,1, 11.8,1,1, 1.029, 10339.484, 454.352, 52867.998 24/12/31,19:50:04,12,09,1, 11.8,1,1, 1.029, 10339.490, 454.361, 52867.977 24/12/31,19:50:04,13,09,1, 11.8,1,1, 1.029, 10339.481, 454.380, 52867.947 24/12/31,19:50:04,14,09,1, 11.8,1,1, 1.029, 10339.497, 454.368, 52867.993 24/12/31,19:50:04,15,09,1, 11.8,1,1, 1.029, 10339.490, 454.362, 52867.976 24/12/31,19:50:04,16,09,1, 11.8,1,1, 1.029, 10339.484, 454.418, 52868.091 24/12/31,19:50:04,17,09,1, 11.8,1,1, 1.029, 10339.509, 454.415, 52868.062 24/12/31,19:50:04,18,09,1, 11.8,1,1, 1.029, 10339.492, 454.422, 52867.974 24/12/31,19:50:04,19,09,1, 11.8,1,1, 1.029, 10339.484, 454.431, 52867.974 24/12/31,19:50:05,00,09,1, 11.9,1,1, 1.030, 10339.481, 454.431, 52867.974 24/12/31,19:50:05,01,09,1, 11.9,1,1, 1.030, 10339.486, 454.435, 52868.027 24/12/31,19:50:05,02,09,1, 11.9,1,1, 1.030, 10339.492, 454.438, 52868.042 24/12/31,19:50:05,03,09,1, 11.9,1,1, 1.030, 10339.492, 454.447, 52868.051 24/12/31,19:50:05,04,09,1, 11.9,1,1, 1.030, 10339.496, 454.469, 52868.073 24/12/31,19:50:05,05,09,1, 11.9,1,1, 1.030, 10339.500, 454.472, 52868.055 24/12/31,19:50:05,06,09,1, 11.9,1,1, 1.030, 10339.499, 454.481, 52868.032 24/12/31,19:50:05,07,09,1, 11.9,1,1, 1.030, 10339.509, 454.486, 52868.077 24/12/31,19:50:05,08,09,1, 11.9,1,1, 1.030, 10339.470, 454.512, 52868.072 24/12/31,19:50:05,09,09,1, 11.9,1,1, 1.030, 10339.497, 454.529, 52868.114 24/12/31,19:50:05,10,09,1, 11.9,1,1, 1.030, 10339.490, 454.532, 52868.113 24/12/31,19:50:05,11,09,1, 11.9,1,1, 1.030, 10339.496, 454.546, 52868.100 24/12/31,19:50:05,12,09,1, 11.9,1,1, 1.030, 10339.509, 454.538, 52868.104 24/12/31,19:50:05,13,09,1, 11.9,1,1, 1.030, 10339.506, 454.569, 52868.162 24/12/31,19:50:05,14,09,1, 11.9,1,1, 1.030, 10339.515, 454.558, 52868.116 24/12/31,19:50:05,15,09,1, 11.9,1,1, 1.030, 10339.504, 454.576, 52868.150 24/12/31,19:50:05,16,09,1, 11.9,1,1, 1.030, 10339.529, 454.576, 52868.128 24/12/31,19:50:05,17,09,1, 11.9,1,1, 1.030, 10339.544, 454.581, 52868.131 24/12/31,19:50:05,18,09,1, 11.9,1,1, 1.030, 10339.520, 454.568, 52868.179 24/12/31,19:50:05,19,09,1, 11.9,1,1, 1.030, 10339.552, 454.577, 52868.221 24/12/31,19:50:06,00,10,1, 11.9,1,1, 1.026, 10339.547, 454.577, 52868.221 24/12/31,19:50:06,01,10,1, 11.9,1,1, 1.026, 10339.528, 454.573, 52868.151 24/12/31,19:50:06,02,10,1, 11.9,1,1, 1.026, 10339.532, 454.598, 52868.184 24/12/31,19:50:06,03,10,1, 11.9,1,1, 1.026, 10339.549, 454.619, 52868.137 24/12/31,19:50:06,04,10,1, 11.9,1,1, 1.026, 10339.547, 454.619, 52868.188 24/12/31,19:50:06,05,10,1, 11.9,1,1, 1.026, 10339.536, 454.632, 52868.210 24/12/31,19:50:06,06,10,1, 11.9,1,1, 1.026, 10339.535, 454.616, 52868.209 24/12/31,19:50:06,07,10,1, 11.9,1,1, 1.026, 10339.553, 454.633, 52868.195 24/12/31,19:50:06,08,10,1, 11.9,1,1, 1.026, 10339.577, 454.643, 52868.160 24/12/31,19:50:06,09,10,1, 11.9,1,1, 1.026, 10339.558, 454.666, 52868.256 24/12/31,19:50:06,10,10,1, 11.9,1,1, 1.026, 10339.606, 454.677, 52868.205 24/12/31,19:50:06,11,10,1, 11.9,1,1, 1.026, 10339.585, 454.648, 52868.225 24/12/31,19:50:06,12,10,1, 11.9,1,1, 1.026, 10339.570, 454.672, 52868.225 24/12/31,19:50:06,13,10,1, 11.9,1,1, 1.026, 10339.595, 454.716, 52868.302 24/12/31,19:50:06,14,10,1, 11.9,1,1, 1.026, 10339.600, 454.701, 52868.215 24/12/31,19:50:06,15,10,1, 11.9,1,1, 1.026, 10339.607, 454.703, 52868.222 24/12/31,19:50:06,16,10,1, 11.9,1,1, 1.026, 10339.602, 454.730, 52868.338 24/12/31,19:50:06,17,10,1, 11.9,1,1, 1.026, 10339.612, 454.738, 52868.325 24/12/31,19:50:06,18,10,1, 11.9,1,1, 1.026, 10339.619, 454.723, 52868.237 24/12/31,19:50:06,19,10,1, 11.9,1,1, 1.026, 10339.611, 454.762, 52868.354 24/12/31,19:50:07,00,10,1, 11.9,1,1, 1.029, 10339.606, 454.762, 52868.354 24/12/31,19:50:07,01,10,1, 11.9,1,1, 1.029, 10339.620, 454.778, 52868.358 24/12/31,19:50:07,02,10,1, 11.9,1,1, 1.029, 10339.637, 454.782, 52868.276 24/12/31,19:50:07,03,10,1, 11.9,1,1, 1.029, 10339.630, 454.787, 52868.330 24/12/31,19:50:07,04,10,1, 11.9,1,1, 1.029, 10339.621, 454.817, 52868.382 24/12/31,19:50:07,05,10,1, 11.9,1,1, 1.029, 10339.643, 454.796, 52868.382 24/12/31,19:50:07,06,10,1, 11.9,1,1, 1.029, 10339.638, 454.821, 52868.357 24/12/31,19:50:07,07,10,1, 11.9,1,1, 1.029, 10339.634, 454.850, 52868.392 24/12/31,19:50:07,08,10,1, 11.9,1,1, 1.029, 10339.668, 454.863, 52868.392 24/12/31,19:50:07,09,10,1, 11.9,1,1, 1.029, 10339.657, 454.879, 52868.416 24/12/31,19:50:07,10,10,1, 11.9,1,1, 1.029, 10339.662, 454.852, 52868.412 24/12/31,19:50:07,11,10,1, 11.9,1,1, 1.029, 10339.664, 454.900, 52868.395 24/12/31,19:50:07,12,10,1, 11.9,1,1, 1.029, 10339.673, 454.909, 52868.375 24/12/31,19:50:07,13,10,1, 11.9,1,1, 1.029, 10339.662, 454.890, 52868.375 24/12/31,19:50:07,14,10,1, 11.9,1,1, 1.029, 10339.682, 454.909, 52868.369 24/12/31,19:50:07,15,10,1, 11.9,1,1, 1.029, 10339.695, 454.924, 52868.464 24/12/31,19:50:07,16,10,1, 11.9,1,1, 1.029, 10339.684, 454.924, 52868.426 24/12/31,19:50:07,17,10,1, 11.9,1,1, 1.029, 10339.684, 454.925, 52868.447 24/12/31,19:50:07,18,10,1, 11.9,1,1, 1.029, 10339.704, 454.948, 52868.489 24/12/31,19:50:07,19,10,1, 11.9,1,1, 1.029, 10339.713, 454.927, 52868.430 24/12/31,19:50:08,00,10,1, 11.8,1,1, 1.031, 10339.706, 454.927, 52868.430 24/12/31,19:50:08,01,10,1, 11.8,1,1, 1.031, 10339.707, 454.958, 52868.473 24/12/31,19:50:08,02,10,1, 11.8,1,1, 1.031, 10339.703, 454.968, 52868.477 24/12/31,19:50:08,03,10,1, 11.8,1,1, 1.031, 10339.721, 454.999, 52868.462 24/12/31,19:50:08,04,10,1, 11.8,1,1, 1.031, 10339.712, 454.975, 52868.500 24/12/31,19:50:08,05,10,1, 11.8,1,1, 1.031, 10339.729, 455.006, 52868.408 24/12/31,19:50:08,06,10,1, 11.8,1,1, 1.031, 10339.719, 455.017, 52868.481 24/12/31,19:50:08,07,10,1, 11.8,1,1, 1.031, 10339.735, 455.027, 52868.491 24/12/31,19:50:08,08,10,1, 11.8,1,1, 1.031, 10339.726, 455.027, 52868.492 24/12/31,19:50:08,09,10,1, 11.8,1,1, 1.031, 10339.737, 455.014, 52868.510 24/12/31,19:50:08,10,10,1, 11.8,1,1, 1.031, 10339.724, 455.049, 52868.521 24/12/31,19:50:08,11,10,1, 11.8,1,1, 1.031, 10339.749, 455.076, 52868.527 24/12/31,19:50:08,12,10,1, 11.8,1,1, 1.031, 10339.757, 455.068, 52868.581 24/12/31,19:50:08,13,10,1, 11.8,1,1, 1.031, 10339.771, 455.081, 52868.558 24/12/31,19:50:08,14,10,1, 11.8,1,1, 1.031, 10339.751, 455.092, 52868.556 24/12/31,19:50:08,15,10,1, 11.8,1,1, 1.031, 10339.765, 455.094, 52868.546 24/12/31,19:50:08,16,10,1, 11.8,1,1, 1.031, 10339.777, 455.103, 52868.572 24/12/31,19:50:08,17,10,1, 11.8,1,1, 1.031, 10339.780, 455.117, 52868.555 24/12/31,19:50:08,18,10,1, 11.8,1,1, 1.031, 10339.789, 455.109, 52868.577 24/12/31,19:50:08,19,10,1, 11.8,1,1, 1.031, 10339.794, 455.135, 52868.591 24/12/31,19:50:09,00,09,1, 11.9,1,1, 1.028, 10339.789, 455.135, 52868.591 24/12/31,19:50:09,01,09,1, 11.9,1,1, 1.028, 10339.803, 455.177, 52868.597 24/12/31,19:50:09,02,09,1, 11.9,1,1, 1.028, 10339.812, 455.151, 52868.573 24/12/31,19:50:09,03,09,1, 11.9,1,1, 1.028, 10339.818, 455.155, 52868.626 24/12/31,19:50:09,04,09,1, 11.9,1,1, 1.028, 10339.801, 455.182, 52868.623 24/12/31,19:50:09,05,09,1, 11.9,1,1, 1.028, 10339.827, 455.167, 52868.649 24/12/31,19:50:09,06,09,1, 11.9,1,1, 1.028, 10339.827, 455.167, 52868.598 24/12/31,19:50:09,07,09,1, 11.9,1,1, 1.028, 10339.828, 455.173, 52868.641 24/12/31,19:50:09,08,09,1, 11.9,1,1, 1.028, 10339.846, 455.188, 52868.672 24/12/31,19:50:09,09,09,1, 11.9,1,1, 1.028, 10339.853, 455.193, 52868.616 24/12/31,19:50:09,10,09,1, 11.9,1,1, 1.028, 10339.864, 455.204, 52868.674 24/12/31,19:50:09,11,09,1, 11.9,1,1, 1.028, 10339.860, 455.228, 52868.670 24/12/31,19:50:09,12,09,1, 11.9,1,1, 1.028, 10339.870, 455.247, 52868.644 24/12/31,19:50:09,13,09,1, 11.9,1,1, 1.028, 10339.864, 455.244, 52868.669 24/12/31,19:50:09,14,09,1, 11.9,1,1, 1.028, 10339.874, 455.261, 52868.635 24/12/31,19:50:09,15,09,1, 11.9,1,1, 1.028, 10339.877, 455.280, 52868.619 24/12/31,19:50:09,16,09,1, 11.9,1,1, 1.028, 10339.874, 455.270, 52868.725 24/12/31,19:50:09,17,09,1, 11.9,1,1, 1.028, 10339.877, 455.274, 52868.676 24/12/31,19:50:09,18,09,1, 11.9,1,1, 1.028, 10339.869, 455.298, 52868.647 24/12/31,19:50:09,19,09,1, 11.9,1,1, 1.028, 10339.896, 455.306, 52868.690 24/12/31,19:50:10,00,10,1, 12.0,1,1, 1.029, 10339.890, 455.306, 52868.690 24/12/31,19:50:10,01,10,1, 12.0,1,1, 1.029, 10339.892, 455.327, 52868.729 24/12/31,19:50:10,02,10,1, 12.0,1,1, 1.029, 10339.900, 455.353, 52868.701 24/12/31,19:50:10,03,10,1, 12.0,1,1, 1.029, 10339.888, 455.361, 52868.728 24/12/31,19:50:10,04,10,1, 12.0,1,1, 1.029, 10339.901, 455.376, 52868.726 24/12/31,19:50:10,05,10,1, 12.0,1,1, 1.029, 10339.909, 455.387, 52868.736 24/12/31,19:50:10,06,10,1, 12.0,1,1, 1.029, 10339.906, 455.390, 52868.719 24/12/31,19:50:10,07,10,1, 12.0,1,1, 1.029, 10339.902, 455.415, 52868.792 24/12/31,19:50:10,08,10,1, 12.0,1,1, 1.029, 10339.912, 455.399, 52868.785 24/12/31,19:50:10,09,10,1, 12.0,1,1, 1.029, 10339.902, 455.429, 52868.776 24/12/31,19:50:10,10,10,1, 12.0,1,1, 1.029, 10339.910, 455.449, 52868.824 24/12/31,19:50:10,11,10,1, 12.0,1,1, 1.029, 10339.933, 455.440, 52868.812 24/12/31,19:50:10,12,10,1, 12.0,1,1, 1.029, 10339.963, 455.470, 52868.834 24/12/31,19:50:10,13,10,1, 12.0,1,1, 1.029, 10339.934, 455.446, 52868.837 24/12/31,19:50:10,14,10,1, 12.0,1,1, 1.029, 10339.950, 455.467, 52868.859 24/12/31,19:50:10,15,10,1, 12.0,1,1, 1.029, 10339.960, 455.477, 52868.841 24/12/31,19:50:10,16,10,1, 12.0,1,1, 1.029, 10339.989, 455.486, 52868.790 24/12/31,19:50:10,17,10,1, 12.0,1,1, 1.029, 10339.981, 455.508, 52868.854 24/12/31,19:50:10,18,10,1, 12.0,1,1, 1.029, 10339.980, 455.495, 52868.824 24/12/31,19:50:10,19,10,1, 12.0,1,1, 1.029, 10339.968, 455.502, 52868.856 24/12/31,19:50:11,00,11,1, 11.9,1,1, 1.026, 10339.965, 455.502, 52868.856 24/12/31,19:50:11,01,11,1, 11.9,1,1, 1.026, 10339.970, 455.556, 52868.821 24/12/31,19:50:11,02,11,1, 11.9,1,1, 1.026, 10339.998, 455.551, 52868.859 24/12/31,19:50:11,03,11,1, 11.9,1,1, 1.026, 10339.995, 455.560, 52868.860 24/12/31,19:50:11,04,11,1, 11.9,1,1, 1.026, 10339.988, 455.567, 52868.816 24/12/31,19:50:11,05,11,1, 11.9,1,1, 1.026, 10340.022, 455.586, 52868.852 24/12/31,19:50:11,06,11,1, 11.9,1,1, 1.026, 10340.032, 455.591, 52868.875 24/12/31,19:50:11,07,11,1, 11.9,1,1, 1.026, 10340.020, 455.592, 52868.868 24/12/31,19:50:11,08,11,1, 11.9,1,1, 1.026, 10340.013, 455.596, 52868.901 24/12/31,19:50:11,09,11,1, 11.9,1,1, 1.026, 10340.014, 455.603, 52868.915 24/12/31,19:50:11,10,11,1, 11.9,1,1, 1.026, 10340.032, 455.621, 52868.909 24/12/31,19:50:11,11,11,1, 11.9,1,1, 1.026, 10340.024, 455.659, 52868.915 24/12/31,19:50:11,12,11,1, 11.9,1,1, 1.026, 10340.028, 455.673, 52868.904 24/12/31,19:50:11,13,11,1, 11.9,1,1, 1.026, 10340.025, 455.660, 52868.921 24/12/31,19:50:11,14,11,1, 11.9,1,1, 1.026, 10340.033, 455.661, 52868.879 24/12/31,19:50:11,15,11,1, 11.9,1,1, 1.026, 10340.019, 455.671, 52868.931 24/12/31,19:50:11,16,11,1, 11.9,1,1, 1.026, 10340.041, 455.662, 52868.928 24/12/31,19:50:11,17,11,1, 11.9,1,1, 1.026, 10340.029, 455.700, 52868.923 24/12/31,19:50:11,18,11,1, 11.9,1,1, 1.026, 10340.045, 455.699, 52868.942 24/12/31,19:50:11,19,11,1, 11.9,1,1, 1.026, 10340.053, 455.720, 52868.998 24/12/31,19:50:12,00,11,1, 11.9,1,1, 1.027, 10340.048, 455.720, 52868.998 24/12/31,19:50:12,01,11,1, 11.9,1,1, 1.027, 10340.058, 455.756, 52868.996 24/12/31,19:50:12,02,11,1, 11.9,1,1, 1.027, 10340.078, 455.740, 52868.942 24/12/31,19:50:12,03,11,1, 11.9,1,1, 1.027, 10340.053, 455.760, 52868.926 24/12/31,19:50:12,04,11,1, 11.9,1,1, 1.027, 10340.071, 455.793, 52869.052 24/12/31,19:50:12,05,11,1, 11.9,1,1, 1.027, 10340.022, 455.797, 52869.026 24/12/31,19:50:12,06,11,1, 11.9,1,1, 1.027, 10340.043, 455.801, 52869.049 24/12/31,19:50:12,07,11,1, 11.9,1,1, 1.027, 10340.043, 455.817, 52869.001 24/12/31,19:50:12,08,11,1, 11.9,1,1, 1.027, 10340.025, 455.831, 52868.993 24/12/31,19:50:12,09,11,1, 11.9,1,1, 1.027, 10340.038, 455.877, 52869.061 24/12/31,19:50:12,10,11,1, 11.9,1,1, 1.027, 10340.049, 455.887, 52869.012 24/12/31,19:50:12,11,11,1, 11.9,1,1, 1.027, 10340.030, 455.907, 52869.041 24/12/31,19:50:12,12,11,1, 11.9,1,1, 1.027, 10340.024, 455.897, 52869.004 24/12/31,19:50:12,13,11,1, 11.9,1,1, 1.027, 10340.033, 455.932, 52869.080 24/12/31,19:50:12,14,11,1, 11.9,1,1, 1.027, 10340.023, 455.933, 52869.039 24/12/31,19:50:12,15,11,1, 11.9,1,1, 1.027, 10340.026, 455.975, 52869.024 24/12/31,19:50:12,16,11,1, 11.9,1,1, 1.027, 10340.052, 455.964, 52869.052 24/12/31,19:50:12,17,11,1, 11.9,1,1, 1.027, 10340.062, 455.974, 52869.066 24/12/31,19:50:12,18,11,1, 11.9,1,1, 1.027, 10340.036, 456.003, 52869.065 24/12/31,19:50:12,19,11,1, 11.9,1,1, 1.027, 10340.069, 455.998, 52869.091 24/12/31,19:50:13,00,11,1, 11.9,1,1, 1.031, 10340.065, 455.998, 52869.091 24/12/31,19:50:13,01,11,1, 11.9,1,1, 1.031, 10340.065, 456.030, 52869.112 24/12/31,19:50:13,02,11,1, 11.9,1,1, 1.031, 10340.062, 456.031, 52869.115 24/12/31,19:50:13,03,11,1, 11.9,1,1, 1.031, 10340.054, 456.043, 52869.121 24/12/31,19:50:13,04,11,1, 11.9,1,1, 1.031, 10340.065, 456.018, 52869.128 24/12/31,19:50:13,05,11,1, 11.9,1,1, 1.031, 10340.072, 456.066, 52869.099 24/12/31,19:50:13,06,11,1, 11.9,1,1, 1.031, 10340.068, 456.092, 52869.122 24/12/31,19:50:13,07,11,1, 11.9,1,1, 1.031, 10340.059, 456.097, 52869.170 24/12/31,19:50:13,08,11,1, 11.9,1,1, 1.031, 10340.101, 456.098, 52869.106 24/12/31,19:50:13,09,11,1, 11.9,1,1, 1.031, 10340.061, 456.118, 52869.106 24/12/31,19:50:13,10,11,1, 11.9,1,1, 1.031, 10340.088, 456.134, 52869.117 24/12/31,19:50:13,11,11,1, 11.9,1,1, 1.031, 10340.099, 456.129, 52869.181 24/12/31,19:50:13,12,11,1, 11.9,1,1, 1.031, 10340.082, 456.144, 52869.104 24/12/31,19:50:13,13,11,1, 11.9,1,1, 1.031, 10340.110, 456.178, 52869.207 24/12/31,19:50:13,14,11,1, 11.9,1,1, 1.031, 10340.055, 456.170, 52869.100 24/12/31,19:50:13,15,11,1, 11.9,1,1, 1.031, 10340.024, 456.185, 52869.201 24/12/31,19:50:13,16,11,1, 11.9,1,1, 1.031, 10340.063, 456.198, 52869.192 24/12/31,19:50:13,17,11,1, 11.9,1,1, 1.031, 10340.069, 456.195, 52869.149 24/12/31,19:50:13,18,11,1, 11.9,1,1, 1.031, 10340.065, 456.211, 52869.166 24/12/31,19:50:13,19,11,1, 11.9,1,1, 1.031, 10340.065, 456.224, 52869.165 24/12/31,19:50:14,00,10,1, 11.8,1,1, 1.029, 10340.065, 456.224, 52869.165 24/12/31,19:50:14,01,10,1, 11.8,1,1, 1.029, 10340.085, 456.231, 52869.195 24/12/31,19:50:14,02,10,1, 11.8,1,1, 1.029, 10340.069, 456.250, 52869.175 24/12/31,19:50:14,03,10,1, 11.8,1,1, 1.029, 10340.034, 456.254, 52869.199 24/12/31,19:50:14,04,10,1, 11.8,1,1, 1.029, 10340.051, 456.286, 52869.240 24/12/31,19:50:14,05,10,1, 11.8,1,1, 1.029, 10340.055, 456.307, 52869.225 24/12/31,19:50:14,06,10,1, 11.8,1,1, 1.029, 10340.054, 456.304, 52869.234 24/12/31,19:50:14,07,10,1, 11.8,1,1, 1.029, 10340.054, 456.332, 52869.235 24/12/31,19:50:14,08,10,1, 11.8,1,1, 1.029, 10340.046, 456.327, 52869.224 24/12/31,19:50:14,09,10,1, 11.8,1,1, 1.029, 10340.042, 456.356, 52869.258 24/12/31,19:50:14,10,10,1, 11.8,1,1, 1.029, 10340.070, 456.363, 52869.236 24/12/31,19:50:14,11,10,1, 11.8,1,1, 1.029, 10340.051, 456.382, 52869.258 24/12/31,19:50:14,12,10,1, 11.8,1,1, 1.029, 10340.052, 456.387, 52869.233 24/12/31,19:50:14,13,10,1, 11.8,1,1, 1.029, 10340.063, 456.379, 52869.263 24/12/31,19:50:14,14,10,1, 11.8,1,1, 1.029, 10340.057, 456.411, 52869.257 24/12/31,19:50:14,15,10,1, 11.8,1,1, 1.029, 10340.051, 456.426, 52869.282 24/12/31,19:50:14,16,10,1, 11.8,1,1, 1.029, 10340.048, 456.457, 52869.281 24/12/31,19:50:14,17,10,1, 11.8,1,1, 1.029, 10340.041, 456.428, 52869.290 24/12/31,19:50:14,18,10,1, 11.8,1,1, 1.029, 10340.044, 456.446, 52869.285 24/12/31,19:50:14,19,10,1, 11.8,1,1, 1.029, 10340.079, 456.458, 52869.326 24/12/31,19:50:15,00,11,1, 11.9,1,1, 1.025, 10340.073, 456.458, 52869.326 24/12/31,19:50:15,01,11,1, 11.9,1,1, 1.025, 10340.042, 456.482, 52869.316 24/12/31,19:50:15,02,11,1, 11.9,1,1, 1.025, 10340.043, 456.497, 52869.300 24/12/31,19:50:15,03,11,1, 11.9,1,1, 1.025, 10340.048, 456.508, 52869.296 24/12/31,19:50:15,04,11,1, 11.9,1,1, 1.025, 10340.046, 456.502, 52869.325 24/12/31,19:50:15,05,11,1, 11.9,1,1, 1.025, 10340.051, 456.528, 52869.340 24/12/31,19:50:15,06,11,1, 11.9,1,1, 1.025, 10340.059, 456.523, 52869.342 24/12/31,19:50:15,07,11,1, 11.9,1,1, 1.025, 10340.038, 456.513, 52869.318 24/12/31,19:50:15,08,11,1, 11.9,1,1, 1.025, 10340.059, 456.559, 52869.335 24/12/31,19:50:15,09,11,1, 11.9,1,1, 1.025, 10340.060, 456.597, 52869.342 24/12/31,19:50:15,10,11,1, 11.9,1,1, 1.025, 10340.013, 456.576, 52869.400 24/12/31,19:50:15,11,11,1, 11.9,1,1, 1.025, 10340.054, 456.593, 52869.442 24/12/31,19:50:15,12,11,1, 11.9,1,1, 1.025, 10340.058, 456.621, 52869.336 24/12/31,19:50:15,13,11,1, 11.9,1,1, 1.025, 10340.029, 456.596, 52869.347 24/12/31,19:50:15,14,11,1, 11.9,1,1, 1.025, 10340.038, 456.626, 52869.370 24/12/31,19:50:15,15,11,1, 11.9,1,1, 1.025, 10340.041, 456.642, 52869.380 24/12/31,19:50:15,16,11,1, 11.9,1,1, 1.025, 10340.027, 456.663, 52869.409 24/12/31,19:50:15,17,11,1, 11.9,1,1, 1.025, 10340.051, 456.661, 52869.379 24/12/31,19:50:15,18,11,1, 11.9,1,1, 1.025, 10340.038, 456.676, 52869.372 24/12/31,19:50:15,19,11,1, 11.9,1,1, 1.025, 10340.031, 456.700, 52869.386 24/12/31,19:50:16,00,11,1, 11.9,1,1, 1.027, 10340.023, 456.700, 52869.386 24/12/31,19:50:16,01,11,1, 11.9,1,1, 1.027, 10340.008, 456.701, 52869.430 24/12/31,19:50:16,02,11,1, 11.9,1,1, 1.027, 10340.025, 456.705, 52869.436 24/12/31,19:50:16,03,11,1, 11.9,1,1, 1.027, 10339.998, 456.729, 52869.439 24/12/31,19:50:16,04,11,1, 11.9,1,1, 1.027, 10340.024, 456.743, 52869.493 24/12/31,19:50:16,05,11,1, 11.9,1,1, 1.027, 10340.030, 456.747, 52869.472 24/12/31,19:50:16,06,11,1, 11.9,1,1, 1.027, 10339.998, 456.777, 52869.499 24/12/31,19:50:16,07,11,1, 11.9,1,1, 1.027, 10340.018, 456.788, 52869.469 24/12/31,19:50:16,08,11,1, 11.9,1,1, 1.027, 10340.002, 456.766, 52869.471 24/12/31,19:50:16,09,11,1, 11.9,1,1, 1.027, 10340.018, 456.797, 52869.496 24/12/31,19:50:16,10,11,1, 11.9,1,1, 1.027, 10340.005, 456.806, 52869.501 24/12/31,19:50:16,11,11,1, 11.9,1,1, 1.027, 10339.992, 456.805, 52869.517 24/12/31,19:50:16,12,11,1, 11.9,1,1, 1.027, 10339.977, 456.812, 52869.500 24/12/31,19:50:16,13,11,1, 11.9,1,1, 1.027, 10339.995, 456.839, 52869.536 24/12/31,19:50:16,14,11,1, 11.9,1,1, 1.027, 10339.988, 456.865, 52869.541 24/12/31,19:50:16,15,11,1, 11.9,1,1, 1.027, 10339.992, 456.860, 52869.512 24/12/31,19:50:16,16,11,1, 11.9,1,1, 1.027, 10339.980, 456.883, 52869.567 24/12/31,19:50:16,17,11,1, 11.9,1,1, 1.027, 10339.968, 456.901, 52869.591 24/12/31,19:50:16,18,11,1, 11.9,1,1, 1.027, 10339.984, 456.918, 52869.587 24/12/31,19:50:16,19,11,1, 11.9,1,1, 1.027, 10339.974, 456.921, 52869.590 24/12/31,19:50:17,00,11,1, 11.9,1,1, 1.029, 10339.973, 456.921, 52869.590 24/12/31,19:50:17,01,11,1, 11.9,1,1, 1.029, 10339.966, 456.973, 52869.611 24/12/31,19:50:17,02,11,1, 11.9,1,1, 1.029, 10339.985, 456.987, 52869.594 24/12/31,19:50:17,03,11,1, 11.9,1,1, 1.029, 10339.973, 456.987, 52869.616 24/12/31,19:50:17,04,11,1, 11.9,1,1, 1.029, 10339.967, 456.999, 52869.614 24/12/31,19:50:17,05,11,1, 11.9,1,1, 1.029, 10339.987, 456.999, 52869.598 24/12/31,19:50:17,06,11,1, 11.9,1,1, 1.029, 10339.957, 457.028, 52869.627 24/12/31,19:50:17,07,11,1, 11.9,1,1, 1.029, 10339.969, 457.042, 52869.638 24/12/31,19:50:17,08,11,1, 11.9,1,1, 1.029, 10339.986, 457.037, 52869.499 24/12/31,19:50:17,09,11,1, 11.9,1,1, 1.029, 10339.994, 457.060, 52869.628 24/12/31,19:50:17,10,11,1, 11.9,1,1, 1.029, 10339.968, 457.080, 52869.638 24/12/31,19:50:17,11,11,1, 11.9,1,1, 1.029, 10339.970, 457.087, 52869.672 24/12/31,19:50:17,12,11,1, 11.9,1,1, 1.029, 10339.986, 457.125, 52869.674 24/12/31,19:50:17,13,11,1, 11.9,1,1, 1.029, 10339.953, 457.126, 52869.686 24/12/31,19:50:17,14,11,1, 11.9,1,1, 1.029, 10339.959, 457.131, 52869.685 24/12/31,19:50:17,15,11,1, 11.9,1,1, 1.029, 10339.936, 457.143, 52869.750 24/12/31,19:50:17,16,11,1, 11.9,1,1, 1.029, 10339.964, 457.198, 52869.724 24/12/31,19:50:17,17,11,1, 11.9,1,1, 1.029, 10339.942, 457.201, 52869.774 24/12/31,19:50:17,18,11,1, 11.9,1,1, 1.029, 10339.951, 457.221, 52869.743 24/12/31,19:50:17,19,11,1, 11.9,1,1, 1.029, 10339.955, 457.208, 52869.720 24/12/31,19:50:18,00,11,1, 11.9,1,1, 1.028, 10339.948, 457.208, 52869.720 24/12/31,19:50:18,01,11,1, 11.9,1,1, 1.028, 10339.951, 457.286, 52869.760 24/12/31,19:50:18,02,11,1, 11.9,1,1, 1.028, 10339.940, 457.277, 52869.752 24/12/31,19:50:18,03,11,1, 11.9,1,1, 1.028, 10339.933, 457.304, 52869.782 24/12/31,19:50:18,04,11,1, 11.9,1,1, 1.028, 10339.936, 457.310, 52869.772 24/12/31,19:50:18,05,11,1, 11.9,1,1, 1.028, 10339.934, 457.333, 52869.799 24/12/31,19:50:18,06,11,1, 11.9,1,1, 1.028, 10339.927, 457.347, 52869.804 24/12/31,19:50:18,07,11,1, 11.9,1,1, 1.028, 10339.931, 457.385, 52869.819 24/12/31,19:50:18,08,11,1, 11.9,1,1, 1.028, 10339.929, 457.378, 52869.816 24/12/31,19:50:18,09,11,1, 11.9,1,1, 1.028, 10339.918, 457.421, 52869.810 24/12/31,19:50:18,10,11,1, 11.9,1,1, 1.028, 10339.928, 457.409, 52869.860 24/12/31,19:50:18,11,11,1, 11.9,1,1, 1.028, 10339.923, 457.413, 52869.849 24/12/31,19:50:18,12,11,1, 11.9,1,1, 1.028, 10339.911, 457.423, 52869.863 24/12/31,19:50:18,13,11,1, 11.9,1,1, 1.028, 10339.878, 457.455, 52869.931 24/12/31,19:50:18,14,11,1, 11.9,1,1, 1.028, 10339.910, 457.470, 52869.921 24/12/31,19:50:18,15,11,1, 11.9,1,1, 1.028, 10339.927, 457.504, 52869.901 24/12/31,19:50:18,16,11,1, 11.9,1,1, 1.028, 10339.918, 457.514, 52869.872 24/12/31,19:50:18,17,11,1, 11.9,1,1, 1.028, 10339.886, 457.525, 52869.928 24/12/31,19:50:18,18,11,1, 11.9,1,1, 1.028, 10339.906, 457.511, 52869.864 24/12/31,19:50:18,19,11,1, 11.9,1,1, 1.028, 10339.892, 457.551, 52869.913 24/12/31,19:50:19,00,11,1, 11.9,1,1, 1.028, 10339.890, 457.551, 52869.913 24/12/31,19:50:19,01,11,1, 11.9,1,1, 1.028, 10339.918, 457.587, 52869.922 24/12/31,19:50:19,02,11,1, 11.9,1,1, 1.028, 10339.919, 457.615, 52869.953 24/12/31,19:50:19,03,11,1, 11.9,1,1, 1.028, 10339.911, 457.610, 52869.942 24/12/31,19:50:19,04,11,1, 11.9,1,1, 1.028, 10339.902, 457.633, 52869.951 24/12/31,19:50:19,05,11,1, 11.9,1,1, 1.028, 10339.908, 457.669, 52869.939 24/12/31,19:50:19,06,11,1, 11.9,1,1, 1.028, 10339.929, 457.661, 52869.964 24/12/31,19:50:19,07,11,1, 11.9,1,1, 1.028, 10339.915, 457.668, 52869.995 24/12/31,19:50:19,08,11,1, 11.9,1,1, 1.028, 10339.938, 457.690, 52869.999 24/12/31,19:50:19,09,11,1, 11.9,1,1, 1.028, 10339.924, 457.678, 52869.970 24/12/31,19:50:19,10,11,1, 11.9,1,1, 1.028, 10339.908, 457.684, 52869.990 24/12/31,19:50:19,11,11,1, 11.9,1,1, 1.028, 10339.924, 457.685, 52870.008 24/12/31,19:50:19,12,11,1, 11.9,1,1, 1.028, 10339.949, 457.723, 52869.968 24/12/31,19:50:19,13,11,1, 11.9,1,1, 1.028, 10339.928, 457.740, 52869.976 24/12/31,19:50:19,14,11,1, 11.9,1,1, 1.028, 10339.952, 457.709, 52870.017 24/12/31,19:50:19,15,11,1, 11.9,1,1, 1.028, 10339.924, 457.756, 52870.002 24/12/31,19:50:19,16,11,1, 11.9,1,1, 1.028, 10339.945, 457.762, 52870.037 24/12/31,19:50:19,17,11,1, 11.9,1,1, 1.028, 10339.934, 457.748, 52869.988 24/12/31,19:50:19,18,11,1, 11.9,1,1, 1.028, 10339.922, 457.768, 52870.020 24/12/31,19:50:19,19,11,1, 11.9,1,1, 1.028, 10339.928, 457.773, 52870.017 24/12/31,19:50:20,00,09,1, 11.9,1,1, 1.028, 10339.923, 457.773, 52870.017 24/12/31,19:50:20,01,09,1, 11.9,1,1, 1.028, 10339.928, 457.807, 52870.046 24/12/31,19:50:20,02,09,1, 11.9,1,1, 1.028, 10339.909, 457.804, 52870.035 24/12/31,19:50:20,03,09,1, 11.9,1,1, 1.028, 10339.909, 457.814, 52870.034 24/12/31,19:50:20,04,09,1, 11.9,1,1, 1.028, 10339.911, 457.823, 52870.078 24/12/31,19:50:20,05,09,1, 11.9,1,1, 1.028, 10339.921, 457.821, 52870.064 24/12/31,19:50:20,06,09,1, 11.9,1,1, 1.028, 10339.916, 457.833, 52870.058 24/12/31,19:50:20,07,09,1, 11.9,1,1, 1.028, 10339.913, 457.854, 52870.054 24/12/31,19:50:20,08,09,1, 11.9,1,1, 1.028, 10339.915, 457.862, 52870.046 24/12/31,19:50:20,09,09,1, 11.9,1,1, 1.028, 10339.891, 457.867, 52870.043 24/12/31,19:50:20,10,09,1, 11.9,1,1, 1.028, 10339.908, 457.885, 52870.025 24/12/31,19:50:20,11,09,1, 11.9,1,1, 1.028, 10339.937, 457.918, 52870.109 24/12/31,19:50:20,12,09,1, 11.9,1,1, 1.028, 10339.919, 457.922, 52870.055 24/12/31,19:50:20,13,09,1, 11.9,1,1, 1.028, 10339.946, 457.926, 52870.055 24/12/31,19:50:20,14,09,1, 11.9,1,1, 1.028, 10339.903, 457.919, 52869.998 24/12/31,19:50:20,15,09,1, 11.9,1,1, 1.028, 10339.970, 457.959, 52870.098 24/12/31,19:50:20,16,09,1, 11.9,1,1, 1.028, 10339.929, 457.925, 52870.009 24/12/31,19:50:20,17,09,1, 11.9,1,1, 1.028, 10339.923, 457.934, 52870.065 24/12/31,19:50:20,18,09,1, 11.9,1,1, 1.028, 10339.908, 457.952, 52870.140 24/12/31,19:50:20,19,09,1, 11.9,1,1, 1.028, 10339.936, 457.971, 52870.170 24/12/31,19:50:21,00,09,1, 11.9,1,1, 1.028, 10339.931, 457.971, 52870.170 24/12/31,19:50:21,01,09,1, 11.9,1,1, 1.028, 10339.921, 458.001, 52870.129 24/12/31,19:50:21,02,09,1, 11.9,1,1, 1.028, 10339.934, 458.016, 52870.142 24/12/31,19:50:21,03,09,1, 11.9,1,1, 1.028, 10339.934, 458.021, 52870.160 24/12/31,19:50:21,04,09,1, 11.9,1,1, 1.028, 10339.938, 458.035, 52870.143 24/12/31,19:50:21,05,09,1, 11.9,1,1, 1.028, 10339.934, 458.072, 52870.161 24/12/31,19:50:21,06,09,1, 11.9,1,1, 1.028, 10339.925, 458.094, 52870.210 24/12/31,19:50:21,07,09,1, 11.9,1,1, 1.028, 10339.917, 458.051, 52870.176 24/12/31,19:50:21,08,09,1, 11.9,1,1, 1.028, 10339.907, 458.100, 52870.214 24/12/31,19:50:21,09,09,1, 11.9,1,1, 1.028, 10339.930, 458.077, 52870.165 24/12/31,19:50:21,10,09,1, 11.9,1,1, 1.028, 10339.928, 458.110, 52870.195 24/12/31,19:50:21,11,09,1, 11.9,1,1, 1.028, 10339.920, 458.100, 52870.027 24/12/31,19:50:21,12,09,1, 11.9,1,1, 1.028, 10339.925, 458.137, 52870.271 24/12/31,19:50:21,13,09,1, 11.9,1,1, 1.028, 10339.967, 458.139, 52870.254 24/12/31,19:50:21,14,09,1, 11.9,1,1, 1.028, 10339.943, 458.148, 52870.236 24/12/31,19:50:21,15,09,1, 11.9,1,1, 1.028, 10339.930, 458.178, 52870.252 24/12/31,19:50:21,16,09,1, 11.9,1,1, 1.028, 10339.917, 458.190, 52870.250 24/12/31,19:50:21,17,09,1, 11.9,1,1, 1.028, 10339.953, 458.183, 52870.230 24/12/31,19:50:21,18,09,1, 11.9,1,1, 1.028, 10339.934, 458.197, 52870.238 24/12/31,19:50:21,19,09,1, 11.9,1,1, 1.028, 10339.919, 458.205, 52870.229 24/12/31,19:50:22,00,09,1, 11.9,1,1, 1.026, 10339.915, 458.205, 52870.229 24/12/31,19:50:22,01,09,1, 11.9,1,1, 1.026, 10339.933, 458.242, 52870.283 24/12/31,19:50:22,02,09,1, 11.9,1,1, 1.026, 10339.909, 458.223, 52870.168 24/12/31,19:50:22,03,09,1, 11.9,1,1, 1.026, 10339.957, 458.246, 52870.292 24/12/31,19:50:22,04,09,1, 11.9,1,1, 1.026, 10339.928, 458.254, 52870.264 24/12/31,19:50:22,05,09,1, 11.9,1,1, 1.026, 10339.928, 458.273, 52870.294 24/12/31,19:50:22,06,09,1, 11.9,1,1, 1.026, 10339.931, 458.292, 52870.296 24/12/31,19:50:22,07,09,1, 11.9,1,1, 1.026, 10339.945, 458.294, 52870.322 24/12/31,19:50:22,08,09,1, 11.9,1,1, 1.026, 10339.919, 458.320, 52870.344 24/12/31,19:50:22,09,09,1, 11.9,1,1, 1.026, 10339.923, 458.322, 52870.354 24/12/31,19:50:22,10,09,1, 11.9,1,1, 1.026, 10339.929, 458.334, 52870.329 24/12/31,19:50:22,11,09,1, 11.9,1,1, 1.026, 10339.937, 458.359, 52870.358 24/12/31,19:50:22,12,09,1, 11.9,1,1, 1.026, 10339.934, 458.356, 52870.377 24/12/31,19:50:22,13,09,1, 11.9,1,1, 1.026, 10339.912, 458.361, 52870.347 24/12/31,19:50:22,14,09,1, 11.9,1,1, 1.026, 10339.925, 458.370, 52870.379 24/12/31,19:50:22,15,09,1, 11.9,1,1, 1.026, 10339.926, 458.408, 52870.372 24/12/31,19:50:22,16,09,1, 11.9,1,1, 1.026, 10339.947, 458.418, 52870.311 24/12/31,19:50:22,17,09,1, 11.9,1,1, 1.026, 10339.943, 458.433, 52870.410 24/12/31,19:50:22,18,09,1, 11.9,1,1, 1.026, 10339.923, 458.452, 52870.434 24/12/31,19:50:22,19,09,1, 11.9,1,1, 1.026, 10339.931, 458.443, 52870.456 24/12/31,19:50:23,00,08,1, 11.9,1,1, 1.026, 10339.923, 458.443, 52870.456 24/12/31,19:50:23,01,08,1, 11.9,1,1, 1.026, 10339.957, 458.471, 52870.156 24/12/31,19:50:23,02,08,1, 11.9,1,1, 1.026, 10339.930, 458.505, 52870.344 24/12/31,19:50:23,03,08,1, 11.9,1,1, 1.026, 10339.906, 458.525, 52870.433 24/12/31,19:50:23,04,08,1, 11.9,1,1, 1.026, 10339.928, 458.527, 52870.398 24/12/31,19:50:23,05,08,1, 11.9,1,1, 1.026, 10339.935, 458.534, 52870.410 24/12/31,19:50:23,06,08,1, 11.9,1,1, 1.026, 10339.927, 458.568, 52870.437 24/12/31,19:50:23,07,08,1, 11.9,1,1, 1.026, 10339.893, 458.570, 52870.416 24/12/31,19:50:23,08,08,1, 11.9,1,1, 1.026, 10339.902, 458.590, 52870.428 24/12/31,19:50:23,09,08,1, 11.9,1,1, 1.026, 10339.924, 458.590, 52870.441 24/12/31,19:50:23,10,08,1, 11.9,1,1, 1.026, 10339.901, 458.631, 52870.455 24/12/31,19:50:23,11,08,1, 11.9,1,1, 1.026, 10339.910, 458.624, 52870.460 24/12/31,19:50:23,12,08,1, 11.9,1,1, 1.026, 10339.891, 458.630, 52870.509 24/12/31,19:50:23,13,08,1, 11.9,1,1, 1.026, 10339.902, 458.651, 52870.497 24/12/31,19:50:23,14,08,1, 11.9,1,1, 1.026, 10339.888, 458.656, 52870.449 24/12/31,19:50:23,15,08,1, 11.9,1,1, 1.026, 10339.899, 458.670, 52870.461 24/12/31,19:50:23,16,08,1, 11.9,1,1, 1.026, 10339.888, 458.684, 52870.506 24/12/31,19:50:23,17,08,1, 11.9,1,1, 1.026, 10339.885, 458.688, 52870.491 24/12/31,19:50:23,18,08,1, 11.9,1,1, 1.026, 10339.883, 458.722, 52870.511 24/12/31,19:50:23,19,08,1, 11.9,1,1, 1.026, 10339.863, 458.717, 52870.513 24/12/31,19:50:24,00,08,1, 11.9,1,1, 1.026, 10339.856, 458.717, 52870.513 24/12/31,19:50:24,01,08,1, 11.9,1,1, 1.026, 10339.913, 458.743, 52870.580 24/12/31,19:50:24,02,08,1, 11.9,1,1, 1.026, 10339.885, 458.780, 52870.565 24/12/31,19:50:24,03,08,1, 11.9,1,1, 1.026, 10339.889, 458.777, 52870.533 24/12/31,19:50:24,04,08,1, 11.9,1,1, 1.026, 10339.903, 458.783, 52870.555 24/12/31,19:50:24,05,08,1, 11.9,1,1, 1.026, 10339.900, 458.805, 52870.575 24/12/31,19:50:24,06,08,1, 11.9,1,1, 1.026, 10339.891, 458.840, 52870.550 24/12/31,19:50:24,07,08,1, 11.9,1,1, 1.026, 10339.904, 458.844, 52870.574 24/12/31,19:50:24,08,08,1, 11.9,1,1, 1.026, 10339.902, 458.820, 52870.565 24/12/31,19:50:24,09,08,1, 11.9,1,1, 1.026, 10339.917, 458.856, 52870.548 24/12/31,19:50:24,10,08,1, 11.9,1,1, 1.026, 10339.903, 458.843, 52870.554 24/12/31,19:50:24,11,08,1, 11.9,1,1, 1.026, 10339.919, 458.869, 52870.598 24/12/31,19:50:24,12,08,1, 11.9,1,1, 1.026, 10339.922, 458.892, 52870.582 24/12/31,19:50:24,13,08,1, 11.9,1,1, 1.026, 10339.910, 458.873, 52870.582 24/12/31,19:50:24,14,08,1, 11.9,1,1, 1.026, 10339.896, 458.897, 52870.568 24/12/31,19:50:24,15,08,1, 11.9,1,1, 1.026, 10339.887, 458.883, 52870.610 24/12/31,19:50:24,16,08,1, 11.9,1,1, 1.026, 10339.902, 458.891, 52870.602 24/12/31,19:50:24,17,08,1, 11.9,1,1, 1.026, 10339.877, 458.937, 52870.599 24/12/31,19:50:24,18,08,1, 11.9,1,1, 1.026, 10339.904, 458.921, 52870.569 24/12/31,19:50:24,19,08,1, 11.9,1,1, 1.026, 10339.889, 458.946, 52870.618 24/12/31,19:50:25,00,08,1, 11.9,1,1, 1.027, 10339.881, 458.946, 52870.618 24/12/31,19:50:25,01,08,1, 11.9,1,1, 1.027, 10339.905, 458.961, 52870.586 24/12/31,19:50:25,02,08,1, 11.9,1,1, 1.027, 10339.926, 458.955, 52870.598 24/12/31,19:50:25,03,08,1, 11.9,1,1, 1.027, 10339.899, 458.980, 52870.638 24/12/31,19:50:25,04,08,1, 11.9,1,1, 1.027, 10339.932, 458.988, 52870.662 24/12/31,19:50:25,05,08,1, 11.9,1,1, 1.027, 10339.922, 458.988, 52870.635 24/12/31,19:50:25,06,08,1, 11.9,1,1, 1.027, 10339.940, 458.991, 52870.639 24/12/31,19:50:25,07,08,1, 11.9,1,1, 1.027, 10339.920, 459.012, 52870.623 24/12/31,19:50:25,08,08,1, 11.9,1,1, 1.027, 10339.922, 459.012, 52870.629 24/12/31,19:50:25,09,08,1, 11.9,1,1, 1.027, 10339.939, 459.021, 52870.667 24/12/31,19:50:25,10,08,1, 11.9,1,1, 1.027, 10339.927, 459.013, 52870.631 24/12/31,19:50:25,11,08,1, 11.9,1,1, 1.027, 10339.939, 459.027, 52870.684 24/12/31,19:50:25,12,08,1, 11.9,1,1, 1.027, 10339.944, 459.044, 52870.670 24/12/31,19:50:25,13,08,1, 11.9,1,1, 1.027, 10339.940, 459.035, 52870.660 24/12/31,19:50:25,14,08,1, 11.9,1,1, 1.027, 10339.943, 459.067, 52870.691 24/12/31,19:50:25,15,08,1, 11.9,1,1, 1.027, 10339.962, 459.056, 52870.667 24/12/31,19:50:25,16,08,1, 11.9,1,1, 1.027, 10339.943, 459.079, 52870.690 24/12/31,19:50:25,17,08,1, 11.9,1,1, 1.027, 10339.975, 459.100, 52870.679 24/12/31,19:50:25,18,08,1, 11.9,1,1, 1.027, 10339.966, 459.099, 52870.678 24/12/31,19:50:25,19,08,1, 11.9,1,1, 1.027, 10339.964, 459.115, 52870.708 24/12/31,19:50:26,00,08,1, 11.9,1,1, 1.030, 10339.956, 459.115, 52870.708 24/12/31,19:50:26,01,08,1, 11.9,1,1, 1.030, 10339.967, 459.130, 52870.713 24/12/31,19:50:26,02,08,1, 11.9,1,1, 1.030, 10339.969, 459.123, 52870.687 24/12/31,19:50:26,03,08,1, 11.9,1,1, 1.030, 10339.966, 459.138, 52870.694 24/12/31,19:50:26,04,08,1, 11.9,1,1, 1.030, 10339.986, 459.137, 52870.716 24/12/31,19:50:26,05,08,1, 11.9,1,1, 1.030, 10339.952, 459.145, 52870.691 24/12/31,19:50:26,06,08,1, 11.9,1,1, 1.030, 10339.965, 459.184, 52870.704 24/12/31,19:50:26,07,08,1, 11.9,1,1, 1.030, 10339.964, 459.165, 52870.720 24/12/31,19:50:26,08,08,1, 11.9,1,1, 1.030, 10339.956, 459.189, 52870.706 24/12/31,19:50:26,09,08,1, 11.9,1,1, 1.030, 10339.968, 459.202, 52870.713 24/12/31,19:50:26,10,08,1, 11.9,1,1, 1.030, 10339.945, 459.188, 52870.719 24/12/31,19:50:26,11,08,1, 11.9,1,1, 1.030, 10339.944, 459.198, 52870.696 24/12/31,19:50:26,12,08,1, 11.9,1,1, 1.030, 10339.961, 459.210, 52870.683 24/12/31,19:50:26,13,08,1, 11.9,1,1, 1.030, 10339.949, 459.208, 52870.725 24/12/31,19:50:26,14,08,1, 11.9,1,1, 1.030, 10339.940, 459.235, 52870.672 24/12/31,19:50:26,15,08,1, 11.9,1,1, 1.030, 10339.963, 459.206, 52870.706 24/12/31,19:50:26,16,08,1, 11.9,1,1, 1.030, 10339.960, 459.241, 52870.716 24/12/31,19:50:26,17,08,1, 11.9,1,1, 1.030, 10339.936, 459.249, 52870.729 24/12/31,19:50:26,18,08,1, 11.9,1,1, 1.030, 10339.921, 459.248, 52870.773 24/12/31,19:50:26,19,08,1, 11.9,1,1, 1.030, 10339.925, 459.250, 52870.739 24/12/31,19:50:27,00,08,1, 11.9,1,1, 1.027, 10339.923, 459.250, 52870.739 24/12/31,19:50:27,01,08,1, 11.9,1,1, 1.027, 10339.930, 459.268, 52870.787 24/12/31,19:50:27,02,08,1, 11.9,1,1, 1.027, 10339.941, 459.262, 52870.778 24/12/31,19:50:27,03,08,1, 11.9,1,1, 1.027, 10339.883, 459.277, 52870.781 24/12/31,19:50:27,04,08,1, 11.9,1,1, 1.027, 10339.909, 459.300, 52870.773 24/12/31,19:50:27,05,08,1, 11.9,1,1, 1.027, 10339.904, 459.271, 52870.777 24/12/31,19:50:27,06,08,1, 11.9,1,1, 1.027, 10339.901, 459.279, 52870.806 24/12/31,19:50:27,07,08,1, 11.9,1,1, 1.027, 10339.878, 459.288, 52870.789 24/12/31,19:50:27,08,08,1, 11.9,1,1, 1.027, 10339.889, 459.310, 52870.818 24/12/31,19:50:27,09,08,1, 11.9,1,1, 1.027, 10339.884, 459.315, 52870.812 24/12/31,19:50:27,10,08,1, 11.9,1,1, 1.027, 10339.903, 459.338, 52870.798 24/12/31,19:50:27,11,08,1, 11.9,1,1, 1.027, 10339.869, 459.343, 52870.848 24/12/31,19:50:27,12,08,1, 11.9,1,1, 1.027, 10339.888, 459.361, 52870.866 24/12/31,19:50:27,13,08,1, 11.9,1,1, 1.027, 10339.856, 459.357, 52870.851 24/12/31,19:50:27,14,08,1, 11.9,1,1, 1.027, 10339.876, 459.380, 52870.859 24/12/31,19:50:27,15,08,1, 11.9,1,1, 1.027, 10339.848, 459.377, 52870.838 24/12/31,19:50:27,16,08,1, 11.9,1,1, 1.027, 10339.837, 459.410, 52870.946 24/12/31,19:50:27,17,08,1, 11.9,1,1, 1.027, 10339.862, 459.411, 52870.900 24/12/31,19:50:27,18,08,1, 11.9,1,1, 1.027, 10339.838, 459.436, 52871.074 24/12/31,19:50:27,19,08,1, 11.9,1,1, 1.027, 10339.842, 459.419, 52870.806 24/12/31,19:50:28,00,08,1, 12.0,1,1, 1.028, 10339.839, 459.419, 52870.806 24/12/31,19:50:28,01,08,1, 12.0,1,1, 1.028, 10339.833, 459.451, 52870.883 24/12/31,19:50:28,02,08,1, 12.0,1,1, 1.028, 10339.823, 459.472, 52870.893 24/12/31,19:50:28,03,08,1, 12.0,1,1, 1.028, 10339.819, 459.458, 52870.924 24/12/31,19:50:28,04,08,1, 12.0,1,1, 1.028, 10339.793, 459.480, 52870.900 24/12/31,19:50:28,05,08,1, 12.0,1,1, 1.028, 10339.815, 459.511, 52870.916 24/12/31,19:50:28,06,08,1, 12.0,1,1, 1.028, 10339.839, 459.511, 52870.954 24/12/31,19:50:28,07,08,1, 12.0,1,1, 1.028, 10339.796, 459.521, 52870.899 24/12/31,19:50:28,08,08,1, 12.0,1,1, 1.028, 10339.815, 459.516, 52870.956 24/12/31,19:50:28,09,08,1, 12.0,1,1, 1.028, 10339.810, 459.559, 52870.983 24/12/31,19:50:28,10,08,1, 12.0,1,1, 1.028, 10339.777, 459.545, 52870.976 24/12/31,19:50:28,11,08,1, 12.0,1,1, 1.028, 10339.786, 459.577, 52870.983 24/12/31,19:50:28,12,08,1, 12.0,1,1, 1.028, 10339.798, 459.587, 52870.973 24/12/31,19:50:28,13,08,1, 12.0,1,1, 1.028, 10339.806, 459.591, 52871.007 24/12/31,19:50:28,14,08,1, 12.0,1,1, 1.028, 10339.786, 459.605, 52870.974 24/12/31,19:50:28,15,08,1, 12.0,1,1, 1.028, 10339.779, 459.603, 52870.989 24/12/31,19:50:28,16,08,1, 12.0,1,1, 1.028, 10339.803, 459.614, 52870.979 24/12/31,19:50:28,17,08,1, 12.0,1,1, 1.028, 10339.779, 459.622, 52870.962 24/12/31,19:50:28,18,08,1, 12.0,1,1, 1.028, 10339.774, 459.650, 52871.028 24/12/31,19:50:28,19,08,1, 12.0,1,1, 1.028, 10339.780, 459.652, 52871.019 24/12/31,19:50:29,00,09,1, 11.9,1,1, 1.028, 10339.773, 459.652, 52871.019 24/12/31,19:50:29,01,09,1, 11.9,1,1, 1.028, 10339.778, 459.667, 52871.040 24/12/31,19:50:29,02,09,1, 11.9,1,1, 1.028, 10339.781, 459.685, 52871.010 24/12/31,19:50:29,03,09,1, 11.9,1,1, 1.028, 10339.777, 459.668, 52870.998 24/12/31,19:50:29,04,09,1, 11.9,1,1, 1.028, 10339.767, 459.687, 52871.038 24/12/31,19:50:29,05,09,1, 11.9,1,1, 1.028, 10339.797, 459.690, 52871.031 24/12/31,19:50:29,06,09,1, 11.9,1,1, 1.028, 10339.754, 459.681, 52871.029 24/12/31,19:50:29,07,09,1, 11.9,1,1, 1.028, 10339.784, 459.700, 52871.021 24/12/31,19:50:29,08,09,1, 11.9,1,1, 1.028, 10339.759, 459.700, 52871.068 24/12/31,19:50:29,09,09,1, 11.9,1,1, 1.028, 10339.738, 459.689, 52871.054 24/12/31,19:50:29,10,09,1, 11.9,1,1, 1.028, 10339.750, 459.735, 52871.040 24/12/31,19:50:29,11,09,1, 11.9,1,1, 1.028, 10339.763, 459.716, 52871.078 24/12/31,19:50:29,12,09,1, 11.9,1,1, 1.028, 10339.755, 459.732, 52871.074 24/12/31,19:50:29,13,09,1, 11.9,1,1, 1.028, 10339.756, 459.721, 52871.078 24/12/31,19:50:29,14,09,1, 11.9,1,1, 1.028, 10339.768, 459.718, 52871.042 24/12/31,19:50:29,15,09,1, 11.9,1,1, 1.028, 10339.755, 459.717, 52871.092 24/12/31,19:50:29,16,09,1, 11.9,1,1, 1.028, 10339.756, 459.723, 52871.110 24/12/31,19:50:29,17,09,1, 11.9,1,1, 1.028, 10339.783, 459.735, 52871.058 24/12/31,19:50:29,18,09,1, 11.9,1,1, 1.028, 10339.764, 459.738, 52871.113 24/12/31,19:50:29,19,09,1, 11.9,1,1, 1.028, 10339.757, 459.752, 52871.089 24/12/31,19:50:30,00,09,1, 11.8,1,1, 1.027, 10339.756, 459.752, 52871.089 24/12/31,19:50:30,01,09,1, 11.8,1,1, 1.027, 10339.744, 459.730, 52871.117 24/12/31,19:50:30,02,09,1, 11.8,1,1, 1.027, 10339.769, 459.771, 52871.094 24/12/31,19:50:30,03,09,1, 11.8,1,1, 1.027, 10339.750, 459.766, 52871.142 24/12/31,19:50:30,04,09,1, 11.8,1,1, 1.027, 10339.768, 459.766, 52871.128 24/12/31,19:50:30,05,09,1, 11.8,1,1, 1.027, 10339.734, 459.790, 52871.146 24/12/31,19:50:30,06,09,1, 11.8,1,1, 1.027, 10339.752, 459.781, 52871.135 24/12/31,19:50:30,07,09,1, 11.8,1,1, 1.027, 10339.748, 459.775, 52871.141 24/12/31,19:50:30,08,09,1, 11.8,1,1, 1.027, 10339.756, 459.795, 52871.177 24/12/31,19:50:30,09,09,1, 11.8,1,1, 1.027, 10339.748, 459.830, 52871.185 24/12/31,19:50:30,10,09,1, 11.8,1,1, 1.027, 10339.741, 459.775, 52871.172 24/12/31,19:50:30,11,09,1, 11.8,1,1, 1.027, 10339.753, 459.796, 52871.146 24/12/31,19:50:30,12,09,1, 11.8,1,1, 1.027, 10339.743, 459.815, 52871.163 24/12/31,19:50:30,13,09,1, 11.8,1,1, 1.027, 10339.737, 459.811, 52871.205 24/12/31,19:50:30,14,09,1, 11.8,1,1, 1.027, 10339.744, 459.825, 52871.140 24/12/31,19:50:30,15,09,1, 11.8,1,1, 1.027, 10339.757, 459.816, 52871.149 24/12/31,19:50:30,16,09,1, 11.8,1,1, 1.027, 10339.705, 459.840, 52871.358 24/12/31,19:50:30,17,09,1, 11.8,1,1, 1.027, 10339.723, 459.832, 52871.231 24/12/31,19:50:30,18,09,1, 11.8,1,1, 1.027, 10339.722, 459.849, 52871.187 24/12/31,19:50:30,19,09,1, 11.8,1,1, 1.027, 10339.712, 459.829, 52871.135 24/12/31,19:50:31,00,09,1, 12.0,1,1, 1.028, 10339.706, 459.829, 52871.135 24/12/31,19:50:31,01,09,1, 12.0,1,1, 1.028, 10339.709, 459.857, 52871.130 24/12/31,19:50:31,02,09,1, 12.0,1,1, 1.028, 10339.697, 459.876, 52871.130 24/12/31,19:50:31,03,09,1, 12.0,1,1, 1.028, 10339.703, 459.887, 52871.224 24/12/31,19:50:31,04,09,1, 12.0,1,1, 1.028, 10339.701, 459.857, 52871.135 24/12/31,19:50:31,05,09,1, 12.0,1,1, 1.028, 10339.698, 459.889, 52871.220 24/12/31,19:50:31,06,09,1, 12.0,1,1, 1.028, 10339.690, 459.871, 52871.148 24/12/31,19:50:31,07,09,1, 12.0,1,1, 1.028, 10339.696, 459.890, 52871.176 24/12/31,19:50:31,08,09,1, 12.0,1,1, 1.028, 10339.687, 459.914, 52871.269 24/12/31,19:50:31,09,09,1, 12.0,1,1, 1.028, 10339.700, 459.920, 52871.246 24/12/31,19:50:31,10,09,1, 12.0,1,1, 1.028, 10339.686, 459.918, 52871.195 24/12/31,19:50:31,11,09,1, 12.0,1,1, 1.028, 10339.678, 459.924, 52871.214 24/12/31,19:50:31,12,09,1, 12.0,1,1, 1.028, 10339.685, 459.958, 52871.269 24/12/31,19:50:31,13,09,1, 12.0,1,1, 1.028, 10339.692, 459.950, 52871.237 24/12/31,19:50:31,14,09,1, 12.0,1,1, 1.028, 10339.680, 459.948, 52871.291 24/12/31,19:50:31,15,09,1, 12.0,1,1, 1.028, 10339.660, 459.956, 52871.234 24/12/31,19:50:31,16,09,1, 12.0,1,1, 1.028, 10339.668, 459.961, 52871.295 24/12/31,19:50:31,17,09,1, 12.0,1,1, 1.028, 10339.683, 459.941, 52871.256 24/12/31,19:50:31,18,09,1, 12.0,1,1, 1.028, 10339.673, 459.978, 52871.290 24/12/31,19:50:31,19,09,1, 12.0,1,1, 1.028, 10339.665, 459.969, 52871.275 24/12/31,19:50:32,00,08,1, 11.8,1,1, 1.030, 10339.664, 459.969, 52871.275 24/12/31,19:50:32,01,08,1, 11.8,1,1, 1.030, 10339.658, 459.992, 52871.297 24/12/31,19:50:32,02,08,1, 11.8,1,1, 1.030, 10339.652, 459.991, 52871.291 24/12/31,19:50:32,03,08,1, 11.8,1,1, 1.030, 10339.658, 460.001, 52871.290 24/12/31,19:50:32,04,08,1, 11.8,1,1, 1.030, 10339.650, 460.019, 52871.330 24/12/31,19:50:32,05,08,1, 11.8,1,1, 1.030, 10339.637, 459.997, 52871.303 24/12/31,19:50:32,06,08,1, 11.8,1,1, 1.030, 10339.657, 460.022, 52871.317 24/12/31,19:50:32,07,08,1, 11.8,1,1, 1.030, 10339.647, 460.009, 52871.306 24/12/31,19:50:32,08,08,1, 11.8,1,1, 1.030, 10339.641, 460.044, 52871.319 24/12/31,19:50:32,09,08,1, 11.8,1,1, 1.030, 10339.650, 460.024, 52871.341 24/12/31,19:50:32,10,08,1, 11.8,1,1, 1.030, 10339.626, 460.051, 52871.341 24/12/31,19:50:32,11,08,1, 11.8,1,1, 1.030, 10339.627, 460.052, 52871.344 24/12/31,19:50:32,12,08,1, 11.8,1,1, 1.030, 10339.642, 460.048, 52871.338 24/12/31,19:50:32,13,08,1, 11.8,1,1, 1.030, 10339.633, 460.066, 52871.400 24/12/31,19:50:32,14,08,1, 11.8,1,1, 1.030, 10339.630, 460.056, 52871.329 24/12/31,19:50:32,15,08,1, 11.8,1,1, 1.030, 10339.617, 460.068, 52871.342 24/12/31,19:50:32,16,08,1, 11.8,1,1, 1.030, 10339.623, 460.082, 52871.337 24/12/31,19:50:32,17,08,1, 11.8,1,1, 1.030, 10339.624, 460.105, 52871.379 24/12/31,19:50:32,18,08,1, 11.8,1,1, 1.030, 10339.625, 460.106, 52871.400 24/12/31,19:50:32,19,08,1, 11.8,1,1, 1.030, 10339.597, 460.114, 52871.411 24/12/31,19:50:33,00,08,1, 11.9,1,1, 1.031, 10339.589, 460.114, 52871.411 24/12/31,19:50:33,01,08,1, 11.9,1,1, 1.031, 10339.602, 460.119, 52871.400 24/12/31,19:50:33,02,08,1, 11.9,1,1, 1.031, 10339.618, 460.104, 52871.346 24/12/31,19:50:33,03,08,1, 11.9,1,1, 1.031, 10339.583, 460.130, 52871.379 24/12/31,19:50:33,04,08,1, 11.9,1,1, 1.031, 10339.608, 460.139, 52871.436 24/12/31,19:50:33,05,08,1, 11.9,1,1, 1.031, 10339.592, 460.124, 52871.380 24/12/31,19:50:33,06,08,1, 11.9,1,1, 1.031, 10339.581, 460.131, 52871.426 24/12/31,19:50:33,07,08,1, 11.9,1,1, 1.031, 10339.594, 460.132, 52871.415 24/12/31,19:50:33,08,08,1, 11.9,1,1, 1.031, 10339.586, 460.140, 52871.444 24/12/31,19:50:33,09,08,1, 11.9,1,1, 1.031, 10339.585, 460.171, 52871.428 24/12/31,19:50:33,10,08,1, 11.9,1,1, 1.031, 10339.579, 460.202, 52871.448 24/12/31,19:50:33,11,08,1, 11.9,1,1, 1.031, 10339.588, 460.193, 52871.431 24/12/31,19:50:33,12,08,1, 11.9,1,1, 1.031, 10339.572, 460.198, 52871.435 24/12/31,19:50:33,13,08,1, 11.9,1,1, 1.031, 10339.564, 460.181, 52871.413 24/12/31,19:50:33,14,08,1, 11.9,1,1, 1.031, 10339.578, 460.203, 52871.448 24/12/31,19:50:33,15,08,1, 11.9,1,1, 1.031, 10339.551, 460.218, 52871.480 24/12/31,19:50:33,16,08,1, 11.9,1,1, 1.031, 10339.555, 460.211, 52871.465 24/12/31,19:50:33,17,08,1, 11.9,1,1, 1.031, 10339.540, 460.231, 52871.484 24/12/31,19:50:33,18,08,1, 11.9,1,1, 1.031, 10339.554, 460.228, 52871.511 24/12/31,19:50:33,19,08,1, 11.9,1,1, 1.031, 10339.548, 460.226, 52871.484 24/12/31,19:50:34,00,08,1, 11.9,1,1, 1.026, 10339.547, 460.226, 52871.484 24/12/31,19:50:34,01,08,1, 11.9,1,1, 1.026, 10339.538, 460.261, 52871.497 24/12/31,19:50:34,02,08,1, 11.9,1,1, 1.026, 10339.532, 460.266, 52871.482 24/12/31,19:50:34,03,08,1, 11.9,1,1, 1.026, 10339.516, 460.276, 52871.495 24/12/31,19:50:34,04,08,1, 11.9,1,1, 1.026, 10339.518, 460.270, 52871.475 24/12/31,19:50:34,05,08,1, 11.9,1,1, 1.026, 10339.521, 460.283, 52871.530 24/12/31,19:50:34,06,08,1, 11.9,1,1, 1.026, 10339.513, 460.293, 52871.519 24/12/31,19:50:34,07,08,1, 11.9,1,1, 1.026, 10339.489, 460.299, 52871.558 24/12/31,19:50:34,08,08,1, 11.9,1,1, 1.026, 10339.523, 460.313, 52871.570 24/12/31,19:50:34,09,08,1, 11.9,1,1, 1.026, 10339.499, 460.330, 52871.566 24/12/31,19:50:34,10,08,1, 11.9,1,1, 1.026, 10339.472, 460.337, 52871.565 24/12/31,19:50:34,11,08,1, 11.9,1,1, 1.026, 10339.506, 460.342, 52871.576 24/12/31,19:50:34,12,08,1, 11.9,1,1, 1.026, 10339.486, 460.335, 52871.539 24/12/31,19:50:34,13,08,1, 11.9,1,1, 1.026, 10339.463, 460.320, 52871.540 24/12/31,19:50:34,14,08,1, 11.9,1,1, 1.026, 10339.469, 460.351, 52871.580 24/12/31,19:50:34,15,08,1, 11.9,1,1, 1.026, 10339.484, 460.373, 52871.607 24/12/31,19:50:34,16,08,1, 11.9,1,1, 1.026, 10339.489, 460.394, 52871.572 24/12/31,19:50:34,17,08,1, 11.9,1,1, 1.026, 10339.473, 460.389, 52871.590 24/12/31,19:50:34,18,08,1, 11.9,1,1, 1.026, 10339.481, 460.385, 52871.612 24/12/31,19:50:34,19,08,1, 11.9,1,1, 1.026, 10339.467, 460.386, 52871.620 24/12/31,19:50:35,00,09,1, 11.9,1,1, 1.027, 10339.464, 460.386, 52871.620 24/12/31,19:50:35,01,09,1, 11.9,1,1, 1.027, 10339.466, 460.426, 52871.605 24/12/31,19:50:35,02,09,1, 11.9,1,1, 1.027, 10339.476, 460.440, 52871.625 24/12/31,19:50:35,03,09,1, 11.9,1,1, 1.027, 10339.447, 460.432, 52871.636 24/12/31,19:50:35,04,09,1, 11.9,1,1, 1.027, 10339.471, 460.454, 52871.648 24/12/31,19:50:35,05,09,1, 11.9,1,1, 1.027, 10339.461, 460.449, 52871.620 24/12/31,19:50:35,06,09,1, 11.9,1,1, 1.027, 10339.438, 460.489, 52871.644 24/12/31,19:50:35,07,09,1, 11.9,1,1, 1.027, 10339.443, 460.497, 52871.505 24/12/31,19:50:35,08,09,1, 11.9,1,1, 1.027, 10339.479, 460.491, 52871.648 24/12/31,19:50:35,09,09,1, 11.9,1,1, 1.027, 10339.486, 460.491, 52871.573 24/12/31,19:50:35,10,09,1, 11.9,1,1, 1.027, 10339.464, 460.491, 52871.645 24/12/31,19:50:35,11,09,1, 11.9,1,1, 1.027, 10339.408, 460.516, 52871.747 24/12/31,19:50:35,12,09,1, 11.9,1,1, 1.027, 10339.492, 460.511, 52871.640 24/12/31,19:50:35,13,09,1, 11.9,1,1, 1.027, 10339.428, 460.507, 52871.641 24/12/31,19:50:35,14,09,1, 11.9,1,1, 1.027, 10339.439, 460.526, 52871.644 24/12/31,19:50:35,15,09,1, 11.9,1,1, 1.027, 10339.442, 460.532, 52871.691 24/12/31,19:50:35,16,09,1, 11.9,1,1, 1.027, 10339.421, 460.533, 52871.691 24/12/31,19:50:35,17,09,1, 11.9,1,1, 1.027, 10339.439, 460.538, 52871.650 24/12/31,19:50:35,18,09,1, 11.9,1,1, 1.027, 10339.414, 460.561, 52871.727 24/12/31,19:50:35,19,09,1, 11.9,1,1, 1.027, 10339.440, 460.563, 52871.701 24/12/31,19:50:36,00,10,1, 11.9,1,1, 1.028, 10339.439, 460.563, 52871.701 24/12/31,19:50:36,01,10,1, 11.9,1,1, 1.028, 10339.414, 460.601, 52871.711 24/12/31,19:50:36,02,10,1, 11.9,1,1, 1.028, 10339.390, 460.550, 52871.711 24/12/31,19:50:36,03,10,1, 11.9,1,1, 1.028, 10339.413, 460.600, 52871.731 24/12/31,19:50:36,04,10,1, 11.9,1,1, 1.028, 10339.420, 460.603, 52871.719 24/12/31,19:50:36,05,10,1, 11.9,1,1, 1.028, 10339.396, 460.573, 52871.740 24/12/31,19:50:36,06,10,1, 11.9,1,1, 1.028, 10339.381, 460.619, 52871.739 24/12/31,19:50:36,07,10,1, 11.9,1,1, 1.028, 10339.391, 460.589, 52871.711 24/12/31,19:50:36,08,10,1, 11.9,1,1, 1.028, 10339.384, 460.616, 52871.770 24/12/31,19:50:36,09,10,1, 11.9,1,1, 1.028, 10339.390, 460.639, 52871.754 24/12/31,19:50:36,10,10,1, 11.9,1,1, 1.028, 10339.370, 460.610, 52871.779 24/12/31,19:50:36,11,10,1, 11.9,1,1, 1.028, 10339.362, 460.623, 52871.762 24/12/31,19:50:36,12,10,1, 11.9,1,1, 1.028, 10339.354, 460.638, 52871.777 24/12/31,19:50:36,13,10,1, 11.9,1,1, 1.028, 10339.368, 460.626, 52871.826 24/12/31,19:50:36,14,10,1, 11.9,1,1, 1.028, 10339.354, 460.661, 52871.774 24/12/31,19:50:36,15,10,1, 11.9,1,1, 1.028, 10339.352, 460.638, 52871.765 24/12/31,19:50:36,16,10,1, 11.9,1,1, 1.028, 10339.354, 460.671, 52871.786 24/12/31,19:50:36,17,10,1, 11.9,1,1, 1.028, 10339.339, 460.665, 52871.793 24/12/31,19:50:36,18,10,1, 11.9,1,1, 1.028, 10339.320, 460.682, 52871.775 24/12/31,19:50:36,19,10,1, 11.9,1,1, 1.028, 10339.345, 460.686, 52871.769 24/12/31,19:50:37,00,09,1, 11.9,1,1, 1.026, 10339.339, 460.686, 52871.769 24/12/31,19:50:37,01,09,1, 11.9,1,1, 1.026, 10339.341, 460.705, 52871.815 24/12/31,19:50:37,02,09,1, 11.9,1,1, 1.026, 10339.310, 460.708, 52871.786 24/12/31,19:50:37,03,09,1, 11.9,1,1, 1.026, 10339.319, 460.708, 52871.831 24/12/31,19:50:37,04,09,1, 11.9,1,1, 1.026, 10339.308, 460.708, 52871.783 24/12/31,19:50:37,05,09,1, 11.9,1,1, 1.026, 10339.323, 460.730, 52871.823 24/12/31,19:50:37,06,09,1, 11.9,1,1, 1.026, 10339.323, 460.703, 52871.828 24/12/31,19:50:37,07,09,1, 11.9,1,1, 1.026, 10339.307, 460.742, 52871.797 24/12/31,19:50:37,08,09,1, 11.9,1,1, 1.026, 10339.291, 460.747, 52871.807 24/12/31,19:50:37,09,09,1, 11.9,1,1, 1.026, 10339.276, 460.731, 52871.784 24/12/31,19:50:37,10,09,1, 11.9,1,1, 1.026, 10339.270, 460.760, 52871.821 24/12/31,19:50:37,11,09,1, 11.9,1,1, 1.026, 10339.287, 460.757, 52871.841 24/12/31,19:50:37,12,09,1, 11.9,1,1, 1.026, 10339.285, 460.764, 52871.886 24/12/31,19:50:37,13,09,1, 11.9,1,1, 1.026, 10339.254, 460.756, 52871.844 24/12/31,19:50:37,14,09,1, 11.9,1,1, 1.026, 10339.274, 460.773, 52871.889 24/12/31,19:50:37,15,09,1, 11.9,1,1, 1.026, 10339.241, 460.770, 52871.851 24/12/31,19:50:37,16,09,1, 11.9,1,1, 1.026, 10339.264, 460.778, 52871.865 24/12/31,19:50:37,17,09,1, 11.9,1,1, 1.026, 10339.264, 460.784, 52871.898 24/12/31,19:50:37,18,09,1, 11.9,1,1, 1.026, 10339.257, 460.783, 52871.898 24/12/31,19:50:37,19,09,1, 11.9,1,1, 1.026, 10339.251, 460.781, 52871.829 24/12/31,19:50:38,00,09,1, 11.9,1,1, 1.027, 10339.247, 460.781, 52871.829 24/12/31,19:50:38,01,09,1, 11.9,1,1, 1.027, 10339.252, 460.761, 52871.906 24/12/31,19:50:38,02,09,1, 11.9,1,1, 1.027, 10339.225, 460.781, 52871.915 24/12/31,19:50:38,03,09,1, 11.9,1,1, 1.027, 10339.224, 460.795, 52871.941 24/12/31,19:50:38,04,09,1, 11.9,1,1, 1.027, 10339.210, 460.804, 52871.934 24/12/31,19:50:38,05,09,1, 11.9,1,1, 1.027, 10339.206, 460.795, 52871.900 24/12/31,19:50:38,06,09,1, 11.9,1,1, 1.027, 10339.204, 460.794, 52871.922 24/12/31,19:50:38,07,09,1, 11.9,1,1, 1.027, 10339.182, 460.823, 52871.920 24/12/31,19:50:38,08,09,1, 11.9,1,1, 1.027, 10339.179, 460.818, 52871.940 24/12/31,19:50:38,09,09,1, 11.9,1,1, 1.027, 10339.182, 460.814, 52871.939 24/12/31,19:50:38,10,09,1, 11.9,1,1, 1.027, 10339.177, 460.814, 52871.942 24/12/31,19:50:38,11,09,1, 11.9,1,1, 1.027, 10339.173, 460.821, 52871.968 24/12/31,19:50:38,12,09,1, 11.9,1,1, 1.027, 10339.153, 460.837, 52871.930 24/12/31,19:50:38,13,09,1, 11.9,1,1, 1.027, 10339.142, 460.811, 52871.901 24/12/31,19:50:38,14,09,1, 11.9,1,1, 1.027, 10339.123, 460.812, 52871.931 24/12/31,19:50:38,15,09,1, 11.9,1,1, 1.027, 10339.136, 460.833, 52871.952 24/12/31,19:50:38,16,09,1, 11.9,1,1, 1.027, 10339.129, 460.827, 52871.961 24/12/31,19:50:38,17,09,1, 11.9,1,1, 1.027, 10339.110, 460.845, 52871.971 24/12/31,19:50:38,18,09,1, 11.9,1,1, 1.027, 10339.115, 460.869, 52871.958 24/12/31,19:50:38,19,09,1, 11.9,1,1, 1.027, 10339.111, 460.880, 52871.981 24/12/31,19:50:39,00,09,1, 11.7,1,1, 1.028, 10339.105, 460.880, 52871.981 24/12/31,19:50:39,01,09,1, 11.7,1,1, 1.028, 10339.089, 460.880, 52872.009 24/12/31,19:50:39,02,09,1, 11.7,1,1, 1.028, 10339.076, 460.901, 52872.002 24/12/31,19:50:39,03,09,1, 11.7,1,1, 1.028, 10339.087, 460.924, 52871.980 24/12/31,19:50:39,04,09,1, 11.7,1,1, 1.028, 10339.073, 460.912, 52872.003 24/12/31,19:50:39,05,09,1, 11.7,1,1, 1.028, 10339.060, 460.919, 52872.020 24/12/31,19:50:39,06,09,1, 11.7,1,1, 1.028, 10339.031, 460.920, 52872.000 24/12/31,19:50:39,07,09,1, 11.7,1,1, 1.028, 10339.035, 460.925, 52872.004 24/12/31,19:50:39,08,09,1, 11.7,1,1, 1.028, 10339.050, 460.948, 52872.062 24/12/31,19:50:39,09,09,1, 11.7,1,1, 1.028, 10339.017, 460.949, 52872.101 24/12/31,19:50:39,10,09,1, 11.7,1,1, 1.028, 10339.037, 460.945, 52872.129 24/12/31,19:50:39,11,09,1, 11.7,1,1, 1.028, 10339.011, 460.948, 52871.997 24/12/31,19:50:39,12,09,1, 11.7,1,1, 1.028, 10339.010, 460.968, 52872.071 24/12/31,19:50:39,13,09,1, 11.7,1,1, 1.028, 10338.995, 460.968, 52872.032 24/12/31,19:50:39,14,09,1, 11.7,1,1, 1.028, 10339.019, 460.986, 52872.095 24/12/31,19:50:39,15,09,1, 11.7,1,1, 1.028, 10339.021, 460.993, 52872.079 24/12/31,19:50:39,16,09,1, 11.7,1,1, 1.028, 10339.000, 461.010, 52872.168 24/12/31,19:50:39,17,09,1, 11.7,1,1, 1.028, 10338.989, 461.020, 52872.085 24/12/31,19:50:39,18,09,1, 11.7,1,1, 1.028, 10338.998, 461.028, 52872.277 24/12/31,19:50:39,19,09,1, 11.7,1,1, 1.028, 10338.985, 461.062, 52872.091 24/12/31,19:50:40,00,08,1, 11.9,1,1, 1.027, 10338.980, 461.062, 52872.091 24/12/31,19:50:40,01,08,1, 11.9,1,1, 1.027, 10338.952, 461.047, 52872.143 24/12/31,19:50:40,02,08,1, 11.9,1,1, 1.027, 10338.968, 461.081, 52872.169 24/12/31,19:50:40,03,08,1, 11.9,1,1, 1.027, 10338.964, 461.071, 52872.130 24/12/31,19:50:40,04,08,1, 11.9,1,1, 1.027, 10338.957, 461.090, 52872.159 24/12/31,19:50:40,05,08,1, 11.9,1,1, 1.027, 10338.941, 461.084, 52872.130 24/12/31,19:50:40,06,08,1, 11.9,1,1, 1.027, 10338.941, 461.095, 52872.130 24/12/31,19:50:40,07,08,1, 11.9,1,1, 1.027, 10338.927, 461.105, 52872.208 24/12/31,19:50:40,08,08,1, 11.9,1,1, 1.027, 10338.928, 461.110, 52872.225 24/12/31,19:50:40,09,08,1, 11.9,1,1, 1.027, 10338.930, 461.127, 52872.174 24/12/31,19:50:40,10,08,1, 11.9,1,1, 1.027, 10338.911, 461.150, 52872.191 24/12/31,19:50:40,11,08,1, 11.9,1,1, 1.027, 10338.913, 461.134, 52872.186 24/12/31,19:50:40,12,08,1, 11.9,1,1, 1.027, 10338.930, 461.161, 52872.192 24/12/31,19:50:40,13,08,1, 11.9,1,1, 1.027, 10338.911, 461.153, 52872.196 24/12/31,19:50:40,14,08,1, 11.9,1,1, 1.027, 10338.923, 461.170, 52872.185 24/12/31,19:50:40,15,08,1, 11.9,1,1, 1.027, 10338.923, 461.179, 52872.197 24/12/31,19:50:40,16,08,1, 11.9,1,1, 1.027, 10338.904, 461.158, 52872.199 24/12/31,19:50:40,17,08,1, 11.9,1,1, 1.027, 10338.915, 461.186, 52872.257 24/12/31,19:50:40,18,08,1, 11.9,1,1, 1.027, 10338.893, 461.179, 52872.226 24/12/31,19:50:40,19,08,1, 11.9,1,1, 1.027, 10338.905, 461.169, 52872.233 24/12/31,19:50:41,00,09,1, 11.9,1,1, 1.027, 10338.897, 461.169, 52872.233 24/12/31,19:50:41,01,09,1, 11.9,1,1, 1.027, 10338.905, 461.192, 52872.267 24/12/31,19:50:41,02,09,1, 11.9,1,1, 1.027, 10338.909, 461.213, 52872.230 24/12/31,19:50:41,03,09,1, 11.9,1,1, 1.027, 10338.906, 461.224, 52872.224 24/12/31,19:50:41,04,09,1, 11.9,1,1, 1.027, 10338.891, 461.233, 52872.258 24/12/31,19:50:41,05,09,1, 11.9,1,1, 1.027, 10338.872, 461.224, 52872.258 24/12/31,19:50:41,06,09,1, 11.9,1,1, 1.027, 10338.878, 461.244, 52872.269 24/12/31,19:50:41,07,09,1, 11.9,1,1, 1.027, 10338.866, 461.259, 52872.277 24/12/31,19:50:41,08,09,1, 11.9,1,1, 1.027, 10338.874, 461.251, 52872.271 24/12/31,19:50:41,09,09,1, 11.9,1,1, 1.027, 10338.844, 461.255, 52872.297 24/12/31,19:50:41,10,09,1, 11.9,1,1, 1.027, 10338.877, 461.256, 52872.326 24/12/31,19:50:41,11,09,1, 11.9,1,1, 1.027, 10338.864, 461.285, 52872.313 24/12/31,19:50:41,12,09,1, 11.9,1,1, 1.027, 10338.843, 461.282, 52872.314 24/12/31,19:50:41,13,09,1, 11.9,1,1, 1.027, 10338.826, 461.289, 52872.329 24/12/31,19:50:41,14,09,1, 11.9,1,1, 1.027, 10338.852, 461.307, 52872.316 24/12/31,19:50:41,15,09,1, 11.9,1,1, 1.027, 10338.836, 461.291, 52872.317 24/12/31,19:50:41,16,09,1, 11.9,1,1, 1.027, 10338.857, 461.304, 52872.307 24/12/31,19:50:41,17,09,1, 11.9,1,1, 1.027, 10338.818, 461.308, 52872.324 24/12/31,19:50:41,18,09,1, 11.9,1,1, 1.027, 10338.834, 461.319, 52872.349 24/12/31,19:50:41,19,09,1, 11.9,1,1, 1.027, 10338.816, 461.309, 52872.319 24/12/31,19:50:42,00,09,1, 11.9,1,1, 1.027, 10338.813, 461.309, 52872.319 24/12/31,19:50:42,01,09,1, 11.9,1,1, 1.027, 10338.825, 461.332, 52872.365 24/12/31,19:50:42,02,09,1, 11.9,1,1, 1.027, 10338.815, 461.342, 52872.354 24/12/31,19:50:42,03,09,1, 11.9,1,1, 1.027, 10338.814, 461.347, 52872.338 24/12/31,19:50:42,04,09,1, 11.9,1,1, 1.027, 10338.818, 461.372, 52872.411 24/12/31,19:50:42,05,09,1, 11.9,1,1, 1.027, 10338.796, 461.367, 52872.382 24/12/31,19:50:42,06,09,1, 11.9,1,1, 1.027, 10338.791, 461.371, 52872.348 24/12/31,19:50:42,07,09,1, 11.9,1,1, 1.027, 10338.758, 461.376, 52872.362 24/12/31,19:50:42,08,09,1, 11.9,1,1, 1.027, 10338.775, 461.382, 52872.384 24/12/31,19:50:42,09,09,1, 11.9,1,1, 1.027, 10338.753, 461.413, 52872.369 24/12/31,19:50:42,10,09,1, 11.9,1,1, 1.027, 10338.743, 461.385, 52872.404 24/12/31,19:50:42,11,09,1, 11.9,1,1, 1.027, 10338.741, 461.385, 52872.401 24/12/31,19:50:42,12,09,1, 11.9,1,1, 1.027, 10338.739, 461.414, 52872.380 24/12/31,19:50:42,13,09,1, 11.9,1,1, 1.027, 10338.740, 461.413, 52872.440 24/12/31,19:50:42,14,09,1, 11.9,1,1, 1.027, 10338.732, 461.415, 52872.472 24/12/31,19:50:42,15,09,1, 11.9,1,1, 1.027, 10338.733, 461.423, 52872.424 24/12/31,19:50:42,16,09,1, 11.9,1,1, 1.027, 10338.755, 461.442, 52872.422 24/12/31,19:50:42,17,09,1, 11.9,1,1, 1.027, 10338.717, 461.439, 52872.437 24/12/31,19:50:42,18,09,1, 11.9,1,1, 1.027, 10338.753, 461.449, 52872.460 24/12/31,19:50:42,19,09,1, 11.9,1,1, 1.027, 10338.709, 461.461, 52872.462 24/12/31,19:50:43,00,10,1, 11.9,1,1, 1.031, 10338.705, 461.461, 52872.462 24/12/31,19:50:43,01,10,1, 11.9,1,1, 1.031, 10338.693, 461.463, 52872.460 24/12/31,19:50:43,02,10,1, 11.9,1,1, 1.031, 10338.729, 461.476, 52872.458 24/12/31,19:50:43,03,10,1, 11.9,1,1, 1.031, 10338.700, 461.477, 52872.476 24/12/31,19:50:43,04,10,1, 11.9,1,1, 1.031, 10338.712, 461.497, 52872.452 24/12/31,19:50:43,05,10,1, 11.9,1,1, 1.031, 10338.702, 461.480, 52872.467 24/12/31,19:50:43,06,10,1, 11.9,1,1, 1.031, 10338.706, 461.518, 52872.492 24/12/31,19:50:43,07,10,1, 11.9,1,1, 1.031, 10338.702, 461.511, 52872.475 24/12/31,19:50:43,08,10,1, 11.9,1,1, 1.031, 10338.684, 461.509, 52872.568 24/12/31,19:50:43,09,10,1, 11.9,1,1, 1.031, 10338.689, 461.510, 52872.508 24/12/31,19:50:43,10,10,1, 11.9,1,1, 1.031, 10338.670, 461.532, 52872.516 24/12/31,19:50:43,11,10,1, 11.9,1,1, 1.031, 10338.687, 461.534, 52872.527 24/12/31,19:50:43,12,10,1, 11.9,1,1, 1.031, 10338.675, 461.531, 52872.550 24/12/31,19:50:43,13,10,1, 11.9,1,1, 1.031, 10338.666, 461.553, 52872.552 24/12/31,19:50:43,14,10,1, 11.9,1,1, 1.031, 10338.664, 461.564, 52872.515 24/12/31,19:50:43,15,10,1, 11.9,1,1, 1.031, 10338.639, 461.573, 52872.545 24/12/31,19:50:43,16,10,1, 11.9,1,1, 1.031, 10338.621, 461.562, 52872.547 24/12/31,19:50:43,17,10,1, 11.9,1,1, 1.031, 10338.640, 461.589, 52872.532 24/12/31,19:50:43,18,10,1, 11.9,1,1, 1.031, 10338.627, 461.601, 52872.561 24/12/31,19:50:43,19,10,1, 11.9,1,1, 1.031, 10338.617, 461.590, 52872.559 24/12/31,19:50:44,00,09,1, 11.9,1,1, 1.031, 10338.613, 461.590, 52872.559 24/12/31,19:50:44,01,09,1, 11.9,1,1, 1.031, 10338.621, 461.582, 52872.587 24/12/31,19:50:44,02,09,1, 11.9,1,1, 1.031, 10338.608, 461.631, 52872.578 24/12/31,19:50:44,03,09,1, 11.9,1,1, 1.031, 10338.594, 461.608, 52872.582 24/12/31,19:50:44,04,09,1, 11.9,1,1, 1.031, 10338.589, 461.608, 52872.598 24/12/31,19:50:44,05,09,1, 11.9,1,1, 1.031, 10338.584, 461.636, 52872.579 24/12/31,19:50:44,06,09,1, 11.9,1,1, 1.031, 10338.602, 461.606, 52872.611 24/12/31,19:50:44,07,09,1, 11.9,1,1, 1.031, 10338.579, 461.643, 52872.576 24/12/31,19:50:44,08,09,1, 11.9,1,1, 1.031, 10338.554, 461.637, 52872.592 24/12/31,19:50:44,09,09,1, 11.9,1,1, 1.031, 10338.550, 461.632, 52872.622 24/12/31,19:50:44,10,09,1, 11.9,1,1, 1.031, 10338.568, 461.641, 52872.609 24/12/31,19:50:44,11,09,1, 11.9,1,1, 1.031, 10338.532, 461.657, 52872.620 24/12/31,19:50:44,12,09,1, 11.9,1,1, 1.031, 10338.546, 461.662, 52872.644 24/12/31,19:50:44,13,09,1, 11.9,1,1, 1.031, 10338.547, 461.680, 52872.692 24/12/31,19:50:44,14,09,1, 11.9,1,1, 1.031, 10338.509, 461.702, 52872.644 24/12/31,19:50:44,15,09,1, 11.9,1,1, 1.031, 10338.522, 461.694, 52872.623 24/12/31,19:50:44,16,09,1, 11.9,1,1, 1.031, 10338.493, 461.707, 52872.671 24/12/31,19:50:44,17,09,1, 11.9,1,1, 1.031, 10338.519, 461.686, 52872.622 24/12/31,19:50:44,18,09,1, 11.9,1,1, 1.031, 10338.498, 461.717, 52872.645 24/12/31,19:50:44,19,09,1, 11.9,1,1, 1.031, 10338.488, 461.713, 52872.707 24/12/31,19:50:45,00,09,1, 11.9,1,1, 1.025, 10338.488, 461.713, 52872.707 24/12/31,19:50:45,01,09,1, 11.9,1,1, 1.025, 10338.457, 461.719, 52872.715 24/12/31,19:50:45,02,09,1, 11.9,1,1, 1.025, 10338.469, 461.717, 52872.703 24/12/31,19:50:45,03,09,1, 11.9,1,1, 1.025, 10338.445, 461.716, 52872.685 24/12/31,19:50:45,04,09,1, 11.9,1,1, 1.025, 10338.452, 461.716, 52872.700 24/12/31,19:50:45,05,09,1, 11.9,1,1, 1.025, 10338.443, 461.751, 52872.700 24/12/31,19:50:45,06,09,1, 11.9,1,1, 1.025, 10338.441, 461.738, 52872.701 24/12/31,19:50:45,07,09,1, 11.9,1,1, 1.025, 10338.418, 461.773, 52872.726 24/12/31,19:50:45,08,09,1, 11.9,1,1, 1.025, 10338.419, 461.770, 52872.748 24/12/31,19:50:45,09,09,1, 11.9,1,1, 1.025, 10338.392, 461.754, 52872.722 24/12/31,19:50:45,10,09,1, 11.9,1,1, 1.025, 10338.400, 461.753, 52872.787 24/12/31,19:50:45,11,09,1, 11.9,1,1, 1.025, 10338.374, 461.782, 52872.764 24/12/31,19:50:45,12,09,1, 11.9,1,1, 1.025, 10338.369, 461.802, 52872.733 24/12/31,19:50:45,13,09,1, 11.9,1,1, 1.025, 10338.371, 461.797, 52872.771 24/12/31,19:50:45,14,09,1, 11.9,1,1, 1.025, 10338.370, 461.818, 52872.760 24/12/31,19:50:45,15,09,1, 11.9,1,1, 1.025, 10338.362, 461.831, 52872.756 24/12/31,19:50:45,16,09,1, 11.9,1,1, 1.025, 10338.333, 461.797, 52872.790 24/12/31,19:50:45,17,09,1, 11.9,1,1, 1.025, 10338.314, 461.840, 52872.791 24/12/31,19:50:45,18,09,1, 11.9,1,1, 1.025, 10338.336, 461.816, 52872.848 24/12/31,19:50:45,19,09,1, 11.9,1,1, 1.025, 10338.307, 461.838, 52872.827 24/12/31,19:50:46,00,09,1, 12.0,1,1, 1.027, 10338.304, 461.838, 52872.827 24/12/31,19:50:46,01,09,1, 12.0,1,1, 1.027, 10338.295, 461.828, 52872.792 24/12/31,19:50:46,02,09,1, 12.0,1,1, 1.027, 10338.298, 461.869, 52872.795 24/12/31,19:50:46,03,09,1, 12.0,1,1, 1.027, 10338.280, 461.875, 52872.825 24/12/31,19:50:46,04,09,1, 12.0,1,1, 1.027, 10338.246, 461.867, 52872.828 24/12/31,19:50:46,05,09,1, 12.0,1,1, 1.027, 10338.234, 461.885, 52872.843 24/12/31,19:50:46,06,09,1, 12.0,1,1, 1.027, 10338.243, 461.918, 52872.867 24/12/31,19:50:46,07,09,1, 12.0,1,1, 1.027, 10338.245, 461.895, 52872.865 24/12/31,19:50:46,08,09,1, 12.0,1,1, 1.027, 10338.226, 461.893, 52872.859 24/12/31,19:50:46,09,09,1, 12.0,1,1, 1.027, 10338.215, 461.925, 52872.848 24/12/31,19:50:46,10,09,1, 12.0,1,1, 1.027, 10338.207, 461.914, 52872.853 24/12/31,19:50:46,11,09,1, 12.0,1,1, 1.027, 10338.176, 461.933, 52872.878 24/12/31,19:50:46,12,09,1, 12.0,1,1, 1.027, 10338.189, 461.952, 52872.885 24/12/31,19:50:46,13,09,1, 12.0,1,1, 1.027, 10338.180, 461.971, 52872.885 24/12/31,19:50:46,14,09,1, 12.0,1,1, 1.027, 10338.160, 461.956, 52872.918 24/12/31,19:50:46,15,09,1, 12.0,1,1, 1.027, 10338.137, 461.969, 52872.880 24/12/31,19:50:46,16,09,1, 12.0,1,1, 1.027, 10338.149, 461.981, 52872.879 24/12/31,19:50:46,17,09,1, 12.0,1,1, 1.027, 10338.141, 461.978, 52872.913 24/12/31,19:50:46,18,09,1, 12.0,1,1, 1.027, 10338.155, 461.989, 52872.886 24/12/31,19:50:46,19,09,1, 12.0,1,1, 1.027, 10338.116, 461.986, 52872.899 24/12/31,19:50:47,00,09,1, 11.8,1,1, 1.026, 10338.112, 461.986, 52872.899 24/12/31,19:50:47,01,09,1, 11.8,1,1, 1.026, 10338.091, 462.008, 52872.933 24/12/31,19:50:47,02,09,1, 11.8,1,1, 1.026, 10338.097, 461.988, 52872.944 24/12/31,19:50:47,03,09,1, 11.8,1,1, 1.026, 10338.091, 462.021, 52872.964 24/12/31,19:50:47,04,09,1, 11.8,1,1, 1.026, 10338.070, 462.001, 52872.961 24/12/31,19:50:47,05,09,1, 11.8,1,1, 1.026, 10338.067, 462.028, 52872.943 24/12/31,19:50:47,06,09,1, 11.8,1,1, 1.026, 10338.070, 462.047, 52873.018 24/12/31,19:50:47,07,09,1, 11.8,1,1, 1.026, 10338.050, 462.044, 52872.993 24/12/31,19:50:47,08,09,1, 11.8,1,1, 1.026, 10338.038, 462.050, 52872.997 24/12/31,19:50:47,09,09,1, 11.8,1,1, 1.026, 10338.036, 462.074, 52873.041 24/12/31,19:50:47,10,09,1, 11.8,1,1, 1.026, 10338.039, 462.042, 52872.976 24/12/31,19:50:47,11,09,1, 11.8,1,1, 1.026, 10338.027, 462.060, 52872.994 24/12/31,19:50:47,12,09,1, 11.8,1,1, 1.026, 10338.014, 462.096, 52873.031 24/12/31,19:50:47,13,09,1, 11.8,1,1, 1.026, 10338.003, 462.073, 52873.025 24/12/31,19:50:47,14,09,1, 11.8,1,1, 1.026, 10338.008, 462.084, 52873.027 24/12/31,19:50:47,15,09,1, 11.8,1,1, 1.026, 10338.011, 462.080, 52873.035 24/12/31,19:50:47,16,09,1, 11.8,1,1, 1.026, 10337.983, 462.084, 52872.805 24/12/31,19:50:47,17,09,1, 11.8,1,1, 1.026, 10337.959, 462.099, 52873.102 24/12/31,19:50:47,18,09,1, 11.8,1,1, 1.026, 10337.959, 462.123, 52873.097 24/12/31,19:50:47,19,09,1, 11.8,1,1, 1.026, 10337.944, 462.127, 52873.079 24/12/31,19:50:48,00,10,1, 11.9,1,1, 1.027, 10337.937, 462.127, 52873.079 24/12/31,19:50:48,01,10,1, 11.9,1,1, 1.027, 10337.945, 462.137, 52873.074 24/12/31,19:50:48,02,10,1, 11.9,1,1, 1.027, 10337.933, 462.132, 52873.074 24/12/31,19:50:48,03,10,1, 11.9,1,1, 1.027, 10337.924, 462.158, 52873.109 24/12/31,19:50:48,04,10,1, 11.9,1,1, 1.027, 10337.908, 462.154, 52873.091 24/12/31,19:50:48,05,10,1, 11.9,1,1, 1.027, 10337.901, 462.180, 52873.083 24/12/31,19:50:48,06,10,1, 11.9,1,1, 1.027, 10337.893, 462.178, 52873.115 24/12/31,19:50:48,07,10,1, 11.9,1,1, 1.027, 10337.885, 462.168, 52873.087 24/12/31,19:50:48,08,10,1, 11.9,1,1, 1.027, 10337.876, 462.176, 52873.113 24/12/31,19:50:48,09,10,1, 11.9,1,1, 1.027, 10337.885, 462.184, 52873.119 24/12/31,19:50:48,10,10,1, 11.9,1,1, 1.027, 10337.860, 462.212, 52873.157 24/12/31,19:50:48,11,10,1, 11.9,1,1, 1.027, 10337.843, 462.220, 52873.163 24/12/31,19:50:48,12,10,1, 11.9,1,1, 1.027, 10337.842, 462.200, 52873.150 24/12/31,19:50:48,13,10,1, 11.9,1,1, 1.027, 10337.855, 462.213, 52873.177 24/12/31,19:50:48,14,10,1, 11.9,1,1, 1.027, 10337.834, 462.246, 52873.183 24/12/31,19:50:48,15,10,1, 11.9,1,1, 1.027, 10337.846, 462.235, 52873.201 24/12/31,19:50:48,16,10,1, 11.9,1,1, 1.027, 10337.824, 462.258, 52873.251 24/12/31,19:50:48,17,10,1, 11.9,1,1, 1.027, 10337.808, 462.250, 52873.220 24/12/31,19:50:48,18,10,1, 11.9,1,1, 1.027, 10337.795, 462.250, 52873.250 24/12/31,19:50:48,19,10,1, 11.9,1,1, 1.027, 10337.799, 462.246, 52873.236 24/12/31,19:50:49,00,10,1, 12.0,1,1, 1.028, 10337.795, 462.246, 52873.236 24/12/31,19:50:49,01,10,1, 12.0,1,1, 1.028, 10337.781, 462.263, 52873.272 24/12/31,19:50:49,02,10,1, 12.0,1,1, 1.028, 10337.789, 462.245, 52873.169 24/12/31,19:50:49,03,10,1, 12.0,1,1, 1.028, 10337.755, 462.279, 52873.208 24/12/31,19:50:49,04,10,1, 12.0,1,1, 1.028, 10337.765, 462.269, 52873.228 24/12/31,19:50:49,05,10,1, 12.0,1,1, 1.028, 10337.735, 462.274, 52873.175 24/12/31,19:50:49,06,10,1, 12.0,1,1, 1.028, 10337.748, 462.260, 52873.234 24/12/31,19:50:49,07,10,1, 12.0,1,1, 1.028, 10337.724, 462.277, 52873.284 24/12/31,19:50:49,08,10,1, 12.0,1,1, 1.028, 10337.755, 462.252, 52873.277 24/12/31,19:50:49,09,10,1, 12.0,1,1, 1.028, 10337.701, 462.259, 52873.315 24/12/31,19:50:49,10,10,1, 12.0,1,1, 1.028, 10337.710, 462.294, 52873.284 24/12/31,19:50:49,11,10,1, 12.0,1,1, 1.028, 10337.737, 462.290, 52873.297 24/12/31,19:50:49,12,10,1, 12.0,1,1, 1.028, 10337.677, 462.297, 52873.325 24/12/31,19:50:49,13,10,1, 12.0,1,1, 1.028, 10337.688, 462.291, 52873.323 24/12/31,19:50:49,14,10,1, 12.0,1,1, 1.028, 10337.651, 462.286, 52873.252 24/12/31,19:50:49,15,10,1, 12.0,1,1, 1.028, 10337.630, 462.306, 52873.314 24/12/31,19:50:49,16,10,1, 12.0,1,1, 1.028, 10337.653, 462.310, 52873.304 24/12/31,19:50:49,17,10,1, 12.0,1,1, 1.028, 10337.651, 462.316, 52873.313 24/12/31,19:50:49,18,10,1, 12.0,1,1, 1.028, 10337.651, 462.324, 52873.318 24/12/31,19:50:49,19,10,1, 12.0,1,1, 1.028, 10337.645, 462.314, 52873.337 24/12/31,19:50:50,00,10,1, 11.9,1,1, 1.024, 10337.636, 462.314, 52873.337 24/12/31,19:50:50,01,10,1, 11.9,1,1, 1.024, 10337.636, 462.335, 52873.350 24/12/31,19:50:50,02,10,1, 11.9,1,1, 1.024, 10337.625, 462.330, 52873.347 24/12/31,19:50:50,03,10,1, 11.9,1,1, 1.024, 10337.580, 462.335, 52873.336 24/12/31,19:50:50,04,10,1, 11.9,1,1, 1.024, 10337.596, 462.349, 52873.354 24/12/31,19:50:50,05,10,1, 11.9,1,1, 1.024, 10337.578, 462.343, 52873.376 24/12/31,19:50:50,06,10,1, 11.9,1,1, 1.024, 10337.556, 462.353, 52873.389 24/12/31,19:50:50,07,10,1, 11.9,1,1, 1.024, 10337.569, 462.347, 52873.394 24/12/31,19:50:50,08,10,1, 11.9,1,1, 1.024, 10337.550, 462.354, 52873.385 24/12/31,19:50:50,09,10,1, 11.9,1,1, 1.024, 10337.551, 462.341, 52873.379 24/12/31,19:50:50,10,10,1, 11.9,1,1, 1.024, 10337.560, 462.366, 52873.389 24/12/31,19:50:50,11,10,1, 11.9,1,1, 1.024, 10337.533, 462.367, 52873.400 24/12/31,19:50:50,12,10,1, 11.9,1,1, 1.024, 10337.521, 462.355, 52873.412 24/12/31,19:50:50,13,10,1, 11.9,1,1, 1.024, 10337.511, 462.373, 52873.383 24/12/31,19:50:50,14,10,1, 11.9,1,1, 1.024, 10337.509, 462.369, 52873.394 24/12/31,19:50:50,15,10,1, 11.9,1,1, 1.024, 10337.492, 462.373, 52873.376 24/12/31,19:50:50,16,10,1, 11.9,1,1, 1.024, 10337.499, 462.371, 52873.413 24/12/31,19:50:50,17,10,1, 11.9,1,1, 1.024, 10337.481, 462.365, 52873.393 24/12/31,19:50:50,18,10,1, 11.9,1,1, 1.024, 10337.483, 462.353, 52873.407 24/12/31,19:50:50,19,10,1, 11.9,1,1, 1.024, 10337.484, 462.361, 52873.407 24/12/31,19:50:51,00,09,1, 11.9,1,1, 1.031, 10337.478, 462.361, 52873.407 24/12/31,19:50:51,01,09,1, 11.9,1,1, 1.031, 10337.484, 462.394, 52873.470 24/12/31,19:50:51,02,09,1, 11.9,1,1, 1.031, 10337.457, 462.388, 52873.465 24/12/31,19:50:51,03,09,1, 11.9,1,1, 1.031, 10337.445, 462.394, 52873.429 24/12/31,19:50:51,04,09,1, 11.9,1,1, 1.031, 10337.430, 462.393, 52873.466 24/12/31,19:50:51,05,09,1, 11.9,1,1, 1.031, 10337.427, 462.386, 52873.478 24/12/31,19:50:51,06,09,1, 11.9,1,1, 1.031, 10337.400, 462.395, 52873.492 24/12/31,19:50:51,07,09,1, 11.9,1,1, 1.031, 10337.417, 462.395, 52873.494 24/12/31,19:50:51,08,09,1, 11.9,1,1, 1.031, 10337.398, 462.420, 52873.509 24/12/31,19:50:51,09,09,1, 11.9,1,1, 1.031, 10337.388, 462.403, 52873.539 24/12/31,19:50:51,10,09,1, 11.9,1,1, 1.031, 10337.396, 462.422, 52873.508 24/12/31,19:50:51,11,09,1, 11.9,1,1, 1.031, 10337.353, 462.416, 52873.501 24/12/31,19:50:51,12,09,1, 11.9,1,1, 1.031, 10337.380, 462.438, 52873.458 24/12/31,19:50:51,13,09,1, 11.9,1,1, 1.031, 10337.381, 462.420, 52873.514 24/12/31,19:50:51,14,09,1, 11.9,1,1, 1.031, 10337.353, 462.419, 52873.565 24/12/31,19:50:51,15,09,1, 11.9,1,1, 1.031, 10337.337, 462.443, 52873.545 24/12/31,19:50:51,16,09,1, 11.9,1,1, 1.031, 10337.342, 462.418, 52873.559 24/12/31,19:50:51,17,09,1, 11.9,1,1, 1.031, 10337.338, 462.423, 52873.547 24/12/31,19:50:51,18,09,1, 11.9,1,1, 1.031, 10337.312, 462.433, 52873.560 24/12/31,19:50:51,19,09,1, 11.9,1,1, 1.031, 10337.302, 462.457, 52873.592 24/12/31,19:50:52,00,08,1, 11.9,1,1, 1.024, 10337.294, 462.457, 52873.592 24/12/31,19:50:52,01,08,1, 11.9,1,1, 1.024, 10337.259, 462.439, 52873.608 24/12/31,19:50:52,02,08,1, 11.9,1,1, 1.024, 10337.267, 462.427, 52873.572 24/12/31,19:50:52,03,08,1, 11.9,1,1, 1.024, 10337.276, 462.445, 52873.621 24/12/31,19:50:52,04,08,1, 11.9,1,1, 1.024, 10337.258, 462.450, 52873.617 24/12/31,19:50:52,05,08,1, 11.9,1,1, 1.024, 10337.260, 462.459, 52873.506 24/12/31,19:50:52,06,08,1, 11.9,1,1, 1.024, 10337.266, 462.465, 52873.611 24/12/31,19:50:52,07,08,1, 11.9,1,1, 1.024, 10337.237, 462.448, 52873.610 24/12/31,19:50:52,08,08,1, 11.9,1,1, 1.024, 10337.219, 462.463, 52873.641 24/12/31,19:50:52,09,08,1, 11.9,1,1, 1.024, 10337.203, 462.451, 52873.655 24/12/31,19:50:52,10,08,1, 11.9,1,1, 1.024, 10337.191, 462.458, 52873.671 24/12/31,19:50:52,11,08,1, 11.9,1,1, 1.024, 10337.188, 462.461, 52873.676 24/12/31,19:50:52,12,08,1, 11.9,1,1, 1.024, 10337.159, 462.474, 52873.615 24/12/31,19:50:52,13,08,1, 11.9,1,1, 1.024, 10337.183, 462.458, 52873.660 24/12/31,19:50:52,14,08,1, 11.9,1,1, 1.024, 10337.140, 462.474, 52873.571 24/12/31,19:50:52,15,08,1, 11.9,1,1, 1.024, 10337.176, 462.467, 52873.685 24/12/31,19:50:52,16,08,1, 11.9,1,1, 1.024, 10337.151, 462.471, 52873.662 24/12/31,19:50:52,17,08,1, 11.9,1,1, 1.024, 10337.139, 462.480, 52873.686 24/12/31,19:50:52,18,08,1, 11.9,1,1, 1.024, 10337.139, 462.496, 52873.668 24/12/31,19:50:52,19,08,1, 11.9,1,1, 1.024, 10337.111, 462.517, 52873.682 24/12/31,19:50:53,00,09,1, 12.0,1,1, 1.028, 10337.102, 462.517, 52873.682 24/12/31,19:50:53,01,09,1, 12.0,1,1, 1.028, 10337.082, 462.497, 52873.701 24/12/31,19:50:53,02,09,1, 12.0,1,1, 1.028, 10337.054, 462.518, 52873.758 24/12/31,19:50:53,03,09,1, 12.0,1,1, 1.028, 10337.024, 462.501, 52873.676 24/12/31,19:50:53,04,09,1, 12.0,1,1, 1.028, 10337.043, 462.499, 52873.764 24/12/31,19:50:53,05,09,1, 12.0,1,1, 1.028, 10337.012, 462.483, 52873.677 24/12/31,19:50:53,06,09,1, 12.0,1,1, 1.028, 10337.004, 462.531, 52873.754 24/12/31,19:50:53,07,09,1, 12.0,1,1, 1.028, 10337.008, 462.532, 52873.751 24/12/31,19:50:53,08,09,1, 12.0,1,1, 1.028, 10336.967, 462.553, 52873.837 24/12/31,19:50:53,09,09,1, 12.0,1,1, 1.028, 10336.958, 462.535, 52873.800 24/12/31,19:50:53,10,09,1, 12.0,1,1, 1.028, 10336.958, 462.555, 52873.808 24/12/31,19:50:53,11,09,1, 12.0,1,1, 1.028, 10336.959, 462.525, 52873.797 24/12/31,19:50:53,12,09,1, 12.0,1,1, 1.028, 10336.951, 462.527, 52873.818 24/12/31,19:50:53,13,09,1, 12.0,1,1, 1.028, 10336.926, 462.543, 52873.774 24/12/31,19:50:53,14,09,1, 12.0,1,1, 1.028, 10336.929, 462.531, 52873.833 24/12/31,19:50:53,15,09,1, 12.0,1,1, 1.028, 10336.909, 462.568, 52873.791 24/12/31,19:50:53,16,09,1, 12.0,1,1, 1.028, 10336.910, 462.574, 52873.791 24/12/31,19:50:53,17,09,1, 12.0,1,1, 1.028, 10336.871, 462.557, 52873.871 24/12/31,19:50:53,18,09,1, 12.0,1,1, 1.028, 10336.871, 462.565, 52873.845 24/12/31,19:50:53,19,09,1, 12.0,1,1, 1.028, 10336.871, 462.580, 52873.852 24/12/31,19:50:54,00,09,1, 11.9,1,1, 1.027, 10336.869, 462.580, 52873.852 24/12/31,19:50:54,01,09,1, 11.9,1,1, 1.027, 10336.827, 462.585, 52873.866 24/12/31,19:50:54,02,09,1, 11.9,1,1, 1.027, 10336.838, 462.577, 52873.879 24/12/31,19:50:54,03,09,1, 11.9,1,1, 1.027, 10336.821, 462.599, 52873.899 24/12/31,19:50:54,04,09,1, 11.9,1,1, 1.027, 10336.786, 462.574, 52873.898 24/12/31,19:50:54,05,09,1, 11.9,1,1, 1.027, 10336.767, 462.613, 52873.870 24/12/31,19:50:54,06,09,1, 11.9,1,1, 1.027, 10336.785, 462.622, 52873.907 24/12/31,19:50:54,07,09,1, 11.9,1,1, 1.027, 10336.764, 462.609, 52873.882 24/12/31,19:50:54,08,09,1, 11.9,1,1, 1.027, 10336.763, 462.607, 52873.908 24/12/31,19:50:54,09,09,1, 11.9,1,1, 1.027, 10336.743, 462.617, 52873.905 24/12/31,19:50:54,10,09,1, 11.9,1,1, 1.027, 10336.734, 462.618, 52873.905 24/12/31,19:50:54,11,09,1, 11.9,1,1, 1.027, 10336.733, 462.637, 52873.895 24/12/31,19:50:54,12,09,1, 11.9,1,1, 1.027, 10336.726, 462.636, 52873.939 24/12/31,19:50:54,13,09,1, 11.9,1,1, 1.027, 10336.703, 462.626, 52873.930 24/12/31,19:50:54,14,09,1, 11.9,1,1, 1.027, 10336.689, 462.640, 52873.937 24/12/31,19:50:54,15,09,1, 11.9,1,1, 1.027, 10336.705, 462.634, 52873.974 24/12/31,19:50:54,16,09,1, 11.9,1,1, 1.027, 10336.682, 462.647, 52873.989 24/12/31,19:50:54,17,09,1, 11.9,1,1, 1.027, 10336.665, 462.640, 52873.975 24/12/31,19:50:54,18,09,1, 11.9,1,1, 1.027, 10336.657, 462.655, 52873.990 24/12/31,19:50:54,19,09,1, 11.9,1,1, 1.027, 10336.641, 462.664, 52874.013 24/12/31,19:50:55,00,09,1, 12.0,1,1, 1.025, 10336.635, 462.664, 52874.013 24/12/31,19:50:55,01,09,1, 12.0,1,1, 1.025, 10336.604, 462.667, 52874.005 24/12/31,19:50:55,02,09,1, 12.0,1,1, 1.025, 10336.597, 462.655, 52874.005 24/12/31,19:50:55,03,09,1, 12.0,1,1, 1.025, 10336.594, 462.671, 52874.011 24/12/31,19:50:55,04,09,1, 12.0,1,1, 1.025, 10336.573, 462.688, 52874.010 24/12/31,19:50:55,05,09,1, 12.0,1,1, 1.025, 10336.545, 462.667, 52874.042 24/12/31,19:50:55,06,09,1, 12.0,1,1, 1.025, 10336.582, 462.684, 52874.073 24/12/31,19:50:55,07,09,1, 12.0,1,1, 1.025, 10336.558, 462.693, 52874.070 24/12/31,19:50:55,08,09,1, 12.0,1,1, 1.025, 10336.553, 462.716, 52874.058 24/12/31,19:50:55,09,09,1, 12.0,1,1, 1.025, 10336.497, 462.705, 52874.097 24/12/31,19:50:55,10,09,1, 12.0,1,1, 1.025, 10336.489, 462.691, 52874.062 24/12/31,19:50:55,11,09,1, 12.0,1,1, 1.025, 10336.481, 462.713, 52874.106 24/12/31,19:50:55,12,09,1, 12.0,1,1, 1.025, 10336.486, 462.695, 52874.090 24/12/31,19:50:55,13,09,1, 12.0,1,1, 1.025, 10336.437, 462.711, 52873.952 24/12/31,19:50:55,14,09,1, 12.0,1,1, 1.025, 10336.447, 462.733, 52874.209 24/12/31,19:50:55,15,09,1, 12.0,1,1, 1.025, 10336.461, 462.746, 52874.150 24/12/31,19:50:55,16,09,1, 12.0,1,1, 1.025, 10336.441, 462.731, 52874.138 24/12/31,19:50:55,17,09,1, 12.0,1,1, 1.025, 10336.431, 462.723, 52874.124 24/12/31,19:50:55,18,09,1, 12.0,1,1, 1.025, 10336.418, 462.731, 52874.163 24/12/31,19:50:55,19,09,1, 12.0,1,1, 1.025, 10336.403, 462.719, 52874.160 24/12/31,19:50:56,00,08,1, 11.9,1,1, 1.030, 10336.401, 462.719, 52874.160 24/12/31,19:50:56,01,08,1, 11.9,1,1, 1.030, 10336.361, 462.754, 52874.146 24/12/31,19:50:56,02,08,1, 11.9,1,1, 1.030, 10336.370, 462.749, 52874.167 24/12/31,19:50:56,03,08,1, 11.9,1,1, 1.030, 10336.354, 462.744, 52874.180 24/12/31,19:50:56,04,08,1, 11.9,1,1, 1.030, 10336.354, 462.749, 52874.217 24/12/31,19:50:56,05,08,1, 11.9,1,1, 1.030, 10336.319, 462.730, 52874.195 24/12/31,19:50:56,06,08,1, 11.9,1,1, 1.030, 10336.318, 462.773, 52874.216 24/12/31,19:50:56,07,08,1, 11.9,1,1, 1.030, 10336.280, 462.773, 52874.253 24/12/31,19:50:56,08,08,1, 11.9,1,1, 1.030, 10336.270, 462.780, 52874.209 24/12/31,19:50:56,09,08,1, 11.9,1,1, 1.030, 10336.266, 462.786, 52874.238 24/12/31,19:50:56,10,08,1, 11.9,1,1, 1.030, 10336.253, 462.784, 52874.200 24/12/31,19:50:56,11,08,1, 11.9,1,1, 1.030, 10336.226, 462.788, 52874.241 24/12/31,19:50:56,12,08,1, 11.9,1,1, 1.030, 10336.218, 462.795, 52874.231 24/12/31,19:50:56,13,08,1, 11.9,1,1, 1.030, 10336.208, 462.786, 52874.215 24/12/31,19:50:56,14,08,1, 11.9,1,1, 1.030, 10336.181, 462.806, 52874.261 24/12/31,19:50:56,15,08,1, 11.9,1,1, 1.030, 10336.170, 462.783, 52874.229 24/12/31,19:50:56,16,08,1, 11.9,1,1, 1.030, 10336.170, 462.801, 52874.282 24/12/31,19:50:56,17,08,1, 11.9,1,1, 1.030, 10336.152, 462.850, 52874.263 24/12/31,19:50:56,18,08,1, 11.9,1,1, 1.030, 10336.147, 462.842, 52874.301 24/12/31,19:50:56,19,08,1, 11.9,1,1, 1.030, 10336.145, 462.828, 52874.332 24/12/31,19:50:57,00,08,1, 11.9,1,1, 1.022, 10336.143, 462.828, 52874.332 24/12/31,19:50:57,01,08,1, 11.9,1,1, 1.022, 10336.106, 462.837, 52874.288 24/12/31,19:50:57,02,08,1, 11.9,1,1, 1.022, 10336.091, 462.834, 52874.351 24/12/31,19:50:57,03,08,1, 11.9,1,1, 1.022, 10336.046, 462.855, 52874.354 24/12/31,19:50:57,04,08,1, 11.9,1,1, 1.022, 10336.053, 462.856, 52874.383 24/12/31,19:50:57,05,08,1, 11.9,1,1, 1.022, 10336.063, 462.843, 52874.403 24/12/31,19:50:57,06,08,1, 11.9,1,1, 1.022, 10336.024, 462.858, 52874.357 24/12/31,19:50:57,07,08,1, 11.9,1,1, 1.022, 10336.026, 462.863, 52874.379 24/12/31,19:50:57,08,08,1, 11.9,1,1, 1.022, 10336.010, 462.884, 52874.374 24/12/31,19:50:57,09,08,1, 11.9,1,1, 1.022, 10335.986, 462.865, 52874.412 24/12/31,19:50:57,10,08,1, 11.9,1,1, 1.022, 10335.968, 462.863, 52874.425 24/12/31,19:50:57,11,08,1, 11.9,1,1, 1.022, 10335.956, 462.896, 52874.422 24/12/31,19:50:57,12,08,1, 11.9,1,1, 1.022, 10335.957, 462.885, 52874.420 24/12/31,19:50:57,13,08,1, 11.9,1,1, 1.022, 10335.940, 462.886, 52874.398 24/12/31,19:50:57,14,08,1, 11.9,1,1, 1.022, 10335.911, 462.883, 52874.440 24/12/31,19:50:57,15,08,1, 11.9,1,1, 1.022, 10335.905, 462.879, 52874.496 24/12/31,19:50:57,16,08,1, 11.9,1,1, 1.022, 10335.884, 462.891, 52874.460 24/12/31,19:50:57,17,08,1, 11.9,1,1, 1.022, 10335.878, 462.883, 52874.520 24/12/31,19:50:57,18,08,1, 11.9,1,1, 1.022, 10335.860, 462.891, 52874.553 24/12/31,19:50:57,19,08,1, 11.9,1,1, 1.022, 10335.864, 462.916, 52874.467 24/12/31,19:50:58,00,07,1, 11.9,1,1, 1.027, 10335.859, 462.916, 52874.467 24/12/31,19:50:58,01,07,1, 11.9,1,1, 1.027, 10335.832, 462.923, 52874.528 24/12/31,19:50:58,02,07,1, 11.9,1,1, 1.027, 10335.811, 462.923, 52874.456 24/12/31,19:50:58,03,07,1, 11.9,1,1, 1.027, 10335.797, 462.938, 52874.493 24/12/31,19:50:58,04,07,1, 11.9,1,1, 1.027, 10335.795, 462.938, 52874.495 24/12/31,19:50:58,05,07,1, 11.9,1,1, 1.027, 10335.752, 462.956, 52874.503 24/12/31,19:50:58,06,07,1, 11.9,1,1, 1.027, 10335.756, 462.934, 52874.535 24/12/31,19:50:58,07,07,1, 11.9,1,1, 1.027, 10335.746, 462.947, 52874.503 24/12/31,19:50:58,08,07,1, 11.9,1,1, 1.027, 10335.749, 462.924, 52874.537 24/12/31,19:50:58,09,07,1, 11.9,1,1, 1.027, 10335.712, 462.959, 52874.571 24/12/31,19:50:58,10,07,1, 11.9,1,1, 1.027, 10335.716, 462.941, 52874.500 24/12/31,19:50:58,11,07,1, 11.9,1,1, 1.027, 10335.680, 462.959, 52874.553 24/12/31,19:50:58,12,07,1, 11.9,1,1, 1.027, 10335.691, 462.959, 52874.556 24/12/31,19:50:58,13,07,1, 11.9,1,1, 1.027, 10335.681, 462.977, 52874.575 24/12/31,19:50:58,14,07,1, 11.9,1,1, 1.027, 10335.643, 462.969, 52874.576 24/12/31,19:50:58,15,07,1, 11.9,1,1, 1.027, 10335.654, 462.972, 52874.599 24/12/31,19:50:58,16,07,1, 11.9,1,1, 1.027, 10335.629, 462.998, 52874.586 24/12/31,19:50:58,17,07,1, 11.9,1,1, 1.027, 10335.603, 463.001, 52874.640 24/12/31,19:50:58,18,07,1, 11.9,1,1, 1.027, 10335.583, 463.025, 52874.627 24/12/31,19:50:58,19,07,1, 11.9,1,1, 1.027, 10335.570, 463.022, 52874.632 24/12/31,19:50:59,00,07,1, 11.8,1,1, 1.031, 10335.567, 463.022, 52874.632 24/12/31,19:50:59,01,07,1, 11.8,1,1, 1.031, 10335.564, 463.029, 52874.653 24/12/31,19:50:59,02,07,1, 11.8,1,1, 1.031, 10335.524, 463.030, 52874.646 24/12/31,19:50:59,03,07,1, 11.8,1,1, 1.031, 10335.531, 463.019, 52874.684 24/12/31,19:50:59,04,07,1, 11.8,1,1, 1.031, 10335.509, 463.056, 52874.693 24/12/31,19:50:59,05,07,1, 11.8,1,1, 1.031, 10335.493, 463.046, 52874.661 24/12/31,19:50:59,06,07,1, 11.8,1,1, 1.031, 10335.490, 463.027, 52874.703 24/12/31,19:50:59,07,07,1, 11.8,1,1, 1.031, 10335.458, 463.047, 52874.733 24/12/31,19:50:59,08,07,1, 11.8,1,1, 1.031, 10335.440, 463.059, 52874.659 24/12/31,19:50:59,09,07,1, 11.8,1,1, 1.031, 10335.409, 463.060, 52874.724 24/12/31,19:50:59,10,07,1, 11.8,1,1, 1.031, 10335.418, 463.063, 52874.742 24/12/31,19:50:59,11,07,1, 11.8,1,1, 1.031, 10335.366, 463.076, 52874.720 24/12/31,19:50:59,12,07,1, 11.8,1,1, 1.031, 10335.370, 463.101, 52874.721 24/12/31,19:50:59,13,07,1, 11.8,1,1, 1.031, 10335.364, 463.076, 52874.683 24/12/31,19:50:59,14,07,1, 11.8,1,1, 1.031, 10335.347, 463.093, 52874.718 24/12/31,19:50:59,15,07,1, 11.8,1,1, 1.031, 10335.327, 463.107, 52874.768 24/12/31,19:50:59,16,07,1, 11.8,1,1, 1.031, 10335.346, 463.087, 52874.537 24/12/31,19:50:59,17,07,1, 11.8,1,1, 1.031, 10335.319, 463.112, 52874.696 24/12/31,19:50:59,18,07,1, 11.8,1,1, 1.031, 10335.268, 463.098, 52874.755 24/12/31,19:50:59,19,07,1, 11.8,1,1, 1.031, 10335.279, 463.126, 52874.796 24/12/31,19:51:00,00,07,1, 11.9,1,1, 1.025, 10335.275, 463.126, 52874.796 24/12/31,19:51:00,01,07,1, 11.9,1,1, 1.025, 10335.236, 463.144, 52874.790 24/12/31,19:51:00,02,07,1, 11.9,1,1, 1.025, 10335.206, 463.123, 52874.824 24/12/31,19:51:00,03,07,1, 11.9,1,1, 1.025, 10335.193, 463.156, 52874.840 24/12/31,19:51:00,04,07,1, 11.9,1,1, 1.025, 10335.191, 463.142, 52874.830 24/12/31,19:51:00,05,07,1, 11.9,1,1, 1.025, 10335.173, 463.150, 52874.812 24/12/31,19:51:00,06,07,1, 11.9,1,1, 1.025, 10335.142, 463.147, 52874.863 24/12/31,19:51:00,07,07,1, 11.9,1,1, 1.025, 10335.142, 463.162, 52874.857 24/12/31,19:51:00,08,07,1, 11.9,1,1, 1.025, 10335.159, 463.143, 52874.863 24/12/31,19:51:00,09,07,1, 11.9,1,1, 1.025, 10335.120, 463.176, 52874.835 24/12/31,19:51:00,10,07,1, 11.9,1,1, 1.025, 10335.094, 463.165, 52874.848 24/12/31,19:51:00,11,07,1, 11.9,1,1, 1.025, 10335.106, 463.174, 52874.880 24/12/31,19:51:00,12,07,1, 11.9,1,1, 1.025, 10335.057, 463.183, 52874.917 24/12/31,19:51:00,13,07,1, 11.9,1,1, 1.025, 10335.061, 463.183, 52874.901 24/12/31,19:51:00,14,07,1, 11.9,1,1, 1.025, 10335.054, 463.178, 52874.940 24/12/31,19:51:00,15,07,1, 11.9,1,1, 1.025, 10335.015, 463.188, 52875.073 24/12/31,19:51:00,16,07,1, 11.9,1,1, 1.025, 10335.002, 463.196, 52874.872 24/12/31,19:51:00,17,07,1, 11.9,1,1, 1.025, 10334.990, 463.209, 52874.931 24/12/31,19:51:00,18,07,1, 11.9,1,1, 1.025, 10334.987, 463.198, 52874.939 24/12/31,19:51:00,19,07,1, 11.9,1,1, 1.025, 10334.971, 463.192, 52874.979 24/12/31,19:51:01,00,07,1, 11.9,1,1, 1.025, 10334.966, 463.192, 52874.979 24/12/31,19:51:01,01,07,1, 11.9,1,1, 1.025, 10334.957, 463.191, 52874.973 24/12/31,19:51:01,02,07,1, 11.9,1,1, 1.025, 10334.905, 463.210, 52874.979 24/12/31,19:51:01,03,07,1, 11.9,1,1, 1.025, 10334.898, 463.208, 52874.940 24/12/31,19:51:01,04,07,1, 11.9,1,1, 1.025, 10334.885, 463.216, 52874.971 24/12/31,19:51:01,05,07,1, 11.9,1,1, 1.025, 10334.882, 463.229, 52874.976 24/12/31,19:51:01,06,07,1, 11.9,1,1, 1.025, 10334.867, 463.217, 52874.988 24/12/31,19:51:01,07,07,1, 11.9,1,1, 1.025, 10334.853, 463.222, 52874.993 24/12/31,19:51:01,08,07,1, 11.9,1,1, 1.025, 10334.816, 463.215, 52875.029 24/12/31,19:51:01,09,07,1, 11.9,1,1, 1.025, 10334.808, 463.219, 52875.049 24/12/31,19:51:01,10,07,1, 11.9,1,1, 1.025, 10334.794, 463.193, 52875.046 24/12/31,19:51:01,11,07,1, 11.9,1,1, 1.025, 10334.805, 463.228, 52875.181 24/12/31,19:51:01,12,07,1, 11.9,1,1, 1.025, 10334.756, 463.232, 52875.032 24/12/31,19:51:01,13,07,1, 11.9,1,1, 1.025, 10334.722, 463.253, 52875.107 24/12/31,19:51:01,14,07,1, 11.9,1,1, 1.025, 10334.719, 463.258, 52875.119 24/12/31,19:51:01,15,07,1, 11.9,1,1, 1.025, 10334.692, 463.255, 52875.105 24/12/31,19:51:01,16,07,1, 11.9,1,1, 1.025, 10334.724, 463.247, 52875.043 24/12/31,19:51:01,17,07,1, 11.9,1,1, 1.025, 10334.678, 463.263, 52875.092 24/12/31,19:51:01,18,07,1, 11.9,1,1, 1.025, 10334.658, 463.243, 52875.130 24/12/31,19:51:01,19,07,1, 11.9,1,1, 1.025, 10334.644, 463.256, 52875.076 24/12/31,19:51:02,00,07,1, 12.0,1,1, 1.026, 10334.641, 463.256, 52875.076 24/12/31,19:51:02,01,07,1, 12.0,1,1, 1.026, 10334.603, 463.273, 52875.139 24/12/31,19:51:02,02,07,1, 12.0,1,1, 1.026, 10334.594, 463.268, 52875.162 24/12/31,19:51:02,03,07,1, 12.0,1,1, 1.026, 10334.587, 463.265, 52875.149 24/12/31,19:51:02,04,07,1, 12.0,1,1, 1.026, 10334.557, 463.254, 52875.106 24/12/31,19:51:02,05,07,1, 12.0,1,1, 1.026, 10334.552, 463.282, 52875.174 24/12/31,19:51:02,06,07,1, 12.0,1,1, 1.026, 10334.512, 463.278, 52875.140 24/12/31,19:51:02,07,07,1, 12.0,1,1, 1.026, 10334.505, 463.278, 52875.203 24/12/31,19:51:02,08,07,1, 12.0,1,1, 1.026, 10334.487, 463.272, 52875.203 24/12/31,19:51:02,09,07,1, 12.0,1,1, 1.026, 10334.453, 463.293, 52875.249 24/12/31,19:51:02,10,07,1, 12.0,1,1, 1.026, 10334.472, 463.286, 52875.202 24/12/31,19:51:02,11,07,1, 12.0,1,1, 1.026, 10334.435, 463.298, 52875.179 24/12/31,19:51:02,12,07,1, 12.0,1,1, 1.026, 10334.424, 463.300, 52875.284 24/12/31,19:51:02,13,07,1, 12.0,1,1, 1.026, 10334.412, 463.300, 52875.273 24/12/31,19:51:02,14,07,1, 12.0,1,1, 1.026, 10334.386, 463.316, 52875.228 24/12/31,19:51:02,15,07,1, 12.0,1,1, 1.026, 10334.366, 463.317, 52875.244 24/12/31,19:51:02,16,07,1, 12.0,1,1, 1.026, 10334.357, 463.322, 52875.261 24/12/31,19:51:02,17,07,1, 12.0,1,1, 1.026, 10334.342, 463.321, 52875.247 24/12/31,19:51:02,18,07,1, 12.0,1,1, 1.026, 10334.302, 463.339, 52875.237 24/12/31,19:51:02,19,07,1, 12.0,1,1, 1.026, 10334.298, 463.318, 52875.280 24/12/31,19:51:03,00,06,1, 12.0,1,1, 1.025, 10334.290, 463.318, 52875.280 24/12/31,19:51:03,01,06,1, 12.0,1,1, 1.025, 10334.263, 463.353, 52875.284 24/12/31,19:51:03,02,06,1, 12.0,1,1, 1.025, 10334.238, 463.341, 52875.264 24/12/31,19:51:03,03,06,1, 12.0,1,1, 1.025, 10334.252, 463.335, 52875.336 24/12/31,19:51:03,04,06,1, 12.0,1,1, 1.025, 10334.207, 463.359, 52875.354 24/12/31,19:51:03,05,06,1, 12.0,1,1, 1.025, 10334.203, 463.347, 52875.341 24/12/31,19:51:03,06,06,1, 12.0,1,1, 1.025, 10334.205, 463.370, 52875.358 24/12/31,19:51:03,07,06,1, 12.0,1,1, 1.025, 10334.158, 463.365, 52875.350 24/12/31,19:51:03,08,06,1, 12.0,1,1, 1.025, 10334.152, 463.360, 52875.377 24/12/31,19:51:03,09,06,1, 12.0,1,1, 1.025, 10334.141, 463.361, 52875.391 24/12/31,19:51:03,10,06,1, 12.0,1,1, 1.025, 10334.126, 463.355, 52875.401 24/12/31,19:51:03,11,06,1, 12.0,1,1, 1.025, 10334.099, 463.377, 52875.361 24/12/31,19:51:03,12,06,1, 12.0,1,1, 1.025, 10334.048, 463.351, 52875.371 24/12/31,19:51:03,13,06,1, 12.0,1,1, 1.025, 10334.065, 463.362, 52875.427 24/12/31,19:51:03,14,06,1, 12.0,1,1, 1.025, 10334.063, 463.367, 52875.433 24/12/31,19:51:03,15,06,1, 12.0,1,1, 1.025, 10334.031, 463.391, 52875.399 24/12/31,19:51:03,16,06,1, 12.0,1,1, 1.025, 10333.998, 463.399, 52875.419 24/12/31,19:51:03,17,06,1, 12.0,1,1, 1.025, 10334.023, 463.428, 52875.456 24/12/31,19:51:03,18,06,1, 12.0,1,1, 1.025, 10333.970, 463.418, 52875.440 24/12/31,19:51:03,19,06,1, 12.0,1,1, 1.025, 10333.957, 463.417, 52875.436 24/12/31,19:51:04,00,08,1, 11.9,1,1, 1.028, 10333.956, 463.417, 52875.436 24/12/31,19:51:04,01,08,1, 11.9,1,1, 1.028, 10333.904, 463.411, 52875.472 24/12/31,19:51:04,02,08,1, 11.9,1,1, 1.028, 10333.887, 463.437, 52875.486 24/12/31,19:51:04,03,08,1, 11.9,1,1, 1.028, 10333.871, 463.434, 52875.503 24/12/31,19:51:04,04,08,1, 11.9,1,1, 1.028, 10333.832, 463.451, 52875.550 24/12/31,19:51:04,05,08,1, 11.9,1,1, 1.028, 10333.855, 463.435, 52875.527 24/12/31,19:51:04,06,08,1, 11.9,1,1, 1.028, 10333.812, 463.458, 52875.503 24/12/31,19:51:04,07,08,1, 11.9,1,1, 1.028, 10333.794, 463.441, 52875.536 24/12/31,19:51:04,08,08,1, 11.9,1,1, 1.028, 10333.778, 463.456, 52875.524 24/12/31,19:51:04,09,08,1, 11.9,1,1, 1.028, 10333.749, 463.458, 52875.556 24/12/31,19:51:04,10,08,1, 11.9,1,1, 1.028, 10333.734, 463.477, 52875.542 24/12/31,19:51:04,11,08,1, 11.9,1,1, 1.028, 10333.717, 463.468, 52875.574 24/12/31,19:51:04,12,08,1, 11.9,1,1, 1.028, 10333.707, 463.480, 52875.569 24/12/31,19:51:04,13,08,1, 11.9,1,1, 1.028, 10333.658, 463.470, 52875.537 24/12/31,19:51:04,14,08,1, 11.9,1,1, 1.028, 10333.665, 463.497, 52875.557 24/12/31,19:51:04,15,08,1, 11.9,1,1, 1.028, 10333.667, 463.499, 52875.564 24/12/31,19:51:04,16,08,1, 11.9,1,1, 1.028, 10333.648, 463.515, 52875.623 24/12/31,19:51:04,17,08,1, 11.9,1,1, 1.028, 10333.603, 463.514, 52875.586 24/12/31,19:51:04,18,08,1, 11.9,1,1, 1.028, 10333.608, 463.502, 52875.622 24/12/31,19:51:04,19,08,1, 11.9,1,1, 1.028, 10333.564, 463.534, 52875.646 24/12/31,19:51:05,00,07,1, 12.0,1,1, 1.028, 10333.556, 463.534, 52875.646 24/12/31,19:51:05,01,07,1, 12.0,1,1, 1.028, 10333.548, 463.518, 52875.461 24/12/31,19:51:05,02,07,1, 12.0,1,1, 1.028, 10333.501, 463.515, 52875.681 24/12/31,19:51:05,03,07,1, 12.0,1,1, 1.028, 10333.503, 463.532, 52875.701 24/12/31,19:51:05,04,07,1, 12.0,1,1, 1.028, 10333.464, 463.547, 52875.684 24/12/31,19:51:05,05,07,1, 12.0,1,1, 1.028, 10333.451, 463.561, 52875.714 24/12/31,19:51:05,06,07,1, 12.0,1,1, 1.028, 10333.456, 463.555, 52875.679 24/12/31,19:51:05,07,07,1, 12.0,1,1, 1.028, 10333.424, 463.550, 52875.710 24/12/31,19:51:05,08,07,1, 12.0,1,1, 1.028, 10333.414, 463.564, 52875.677 24/12/31,19:51:05,09,07,1, 12.0,1,1, 1.028, 10333.405, 463.564, 52875.705 24/12/31,19:51:05,10,07,1, 12.0,1,1, 1.028, 10333.387, 463.575, 52875.712 24/12/31,19:51:05,11,07,1, 12.0,1,1, 1.028, 10333.381, 463.577, 52875.722 24/12/31,19:51:05,12,07,1, 12.0,1,1, 1.028, 10333.337, 463.592, 52875.696 24/12/31,19:51:05,13,07,1, 12.0,1,1, 1.028, 10333.382, 463.592, 52875.696 24/12/31,19:51:05,14,07,1, 12.0,1,1, 1.028, 10333.332, 463.629, 52875.705 24/12/31,19:51:05,15,07,1, 12.0,1,1, 1.028, 10333.293, 463.604, 52875.751 24/12/31,19:51:05,16,07,1, 12.0,1,1, 1.028, 10333.308, 463.628, 52875.777 24/12/31,19:51:05,17,07,1, 12.0,1,1, 1.028, 10333.274, 463.629, 52875.813 24/12/31,19:51:05,18,07,1, 12.0,1,1, 1.028, 10333.248, 463.633, 52875.812 24/12/31,19:51:05,19,07,1, 12.0,1,1, 1.028, 10333.248, 463.630, 52875.835 24/12/31,19:51:06,00,07,1, 11.9,1,1, 1.027, 10333.247, 463.630, 52875.835 24/12/31,19:51:06,01,07,1, 11.9,1,1, 1.027, 10333.194, 463.644, 52875.841 24/12/31,19:51:06,02,07,1, 11.9,1,1, 1.027, 10333.228, 463.640, 52875.901 24/12/31,19:51:06,03,07,1, 11.9,1,1, 1.027, 10333.164, 463.669, 52875.937 24/12/31,19:51:06,04,07,1, 11.9,1,1, 1.027, 10333.183, 463.670, 52875.859 24/12/31,19:51:06,05,07,1, 11.9,1,1, 1.027, 10333.164, 463.654, 52875.842 24/12/31,19:51:06,06,07,1, 11.9,1,1, 1.027, 10333.137, 463.669, 52875.882 24/12/31,19:51:06,07,07,1, 11.9,1,1, 1.027, 10333.115, 463.701, 52875.850 24/12/31,19:51:06,08,07,1, 11.9,1,1, 1.027, 10333.114, 463.698, 52875.886 24/12/31,19:51:06,09,07,1, 11.9,1,1, 1.027, 10333.084, 463.711, 52875.892 24/12/31,19:51:06,10,07,1, 11.9,1,1, 1.027, 10333.077, 463.684, 52875.902 24/12/31,19:51:06,11,07,1, 11.9,1,1, 1.027, 10333.053, 463.695, 52875.905 24/12/31,19:51:06,12,07,1, 11.9,1,1, 1.027, 10333.055, 463.700, 52875.921 24/12/31,19:51:06,13,07,1, 11.9,1,1, 1.027, 10333.027, 463.723, 52875.918 24/12/31,19:51:06,14,07,1, 11.9,1,1, 1.027, 10333.028, 463.729, 52875.946 24/12/31,19:51:06,15,07,1, 11.9,1,1, 1.027, 10332.970, 463.718, 52875.962 24/12/31,19:51:06,16,07,1, 11.9,1,1, 1.027, 10332.974, 463.747, 52875.927 24/12/31,19:51:06,17,07,1, 11.9,1,1, 1.027, 10332.962, 463.765, 52875.950 24/12/31,19:51:06,18,07,1, 11.9,1,1, 1.027, 10332.936, 463.765, 52875.974 24/12/31,19:51:06,19,07,1, 11.9,1,1, 1.027, 10332.941, 463.770, 52876.010 24/12/31,19:51:07,00,08,1, 11.9,1,1, 1.027, 10332.938, 463.770, 52876.010 24/12/31,19:51:07,01,08,1, 11.9,1,1, 1.027, 10332.908, 463.778, 52875.979 24/12/31,19:51:07,02,08,1, 11.9,1,1, 1.027, 10332.909, 463.789, 52876.007 24/12/31,19:51:07,03,08,1, 11.9,1,1, 1.027, 10332.872, 463.790, 52876.025 24/12/31,19:51:07,04,08,1, 11.9,1,1, 1.027, 10332.859, 463.793, 52876.029 24/12/31,19:51:07,05,08,1, 11.9,1,1, 1.027, 10332.845, 463.816, 52876.029 24/12/31,19:51:07,06,08,1, 11.9,1,1, 1.027, 10332.833, 463.819, 52876.099 24/12/31,19:51:07,07,08,1, 11.9,1,1, 1.027, 10332.814, 463.820, 52876.077 24/12/31,19:51:07,08,08,1, 11.9,1,1, 1.027, 10332.814, 463.836, 52876.083 24/12/31,19:51:07,09,08,1, 11.9,1,1, 1.027, 10332.801, 463.820, 52876.001 24/12/31,19:51:07,10,08,1, 11.9,1,1, 1.027, 10332.784, 463.851, 52876.195 24/12/31,19:51:07,11,08,1, 11.9,1,1, 1.027, 10332.739, 463.857, 52876.258 24/12/31,19:51:07,12,08,1, 11.9,1,1, 1.027, 10332.741, 463.850, 52876.039 24/12/31,19:51:07,13,08,1, 11.9,1,1, 1.027, 10332.717, 463.852, 52876.076 24/12/31,19:51:07,14,08,1, 11.9,1,1, 1.027, 10332.708, 463.859, 52876.101 24/12/31,19:51:07,15,08,1, 11.9,1,1, 1.027, 10332.691, 463.875, 52876.137 24/12/31,19:51:07,16,08,1, 11.9,1,1, 1.027, 10332.684, 463.871, 52876.131 24/12/31,19:51:07,17,08,1, 11.9,1,1, 1.027, 10332.660, 463.886, 52876.133 24/12/31,19:51:07,18,08,1, 11.9,1,1, 1.027, 10332.624, 463.906, 52876.150 24/12/31,19:51:07,19,08,1, 11.9,1,1, 1.027, 10332.637, 463.896, 52876.124 24/12/31,19:51:08,00,09,1, 11.9,1,1, 1.028, 10332.630, 463.896, 52876.124 24/12/31,19:51:08,01,09,1, 11.9,1,1, 1.028, 10332.594, 463.899, 52876.204 24/12/31,19:51:08,02,09,1, 11.9,1,1, 1.028, 10332.603, 463.938, 52876.198 24/12/31,19:51:08,03,09,1, 11.9,1,1, 1.028, 10332.549, 463.936, 52876.206 24/12/31,19:51:08,04,09,1, 11.9,1,1, 1.028, 10332.544, 463.944, 52876.214 24/12/31,19:51:08,05,09,1, 11.9,1,1, 1.028, 10332.533, 463.939, 52876.233 24/12/31,19:51:08,06,09,1, 11.9,1,1, 1.028, 10332.533, 463.950, 52876.261 24/12/31,19:51:08,07,09,1, 11.9,1,1, 1.028, 10332.487, 463.957, 52876.265 24/12/31,19:51:08,08,09,1, 11.9,1,1, 1.028, 10332.485, 463.976, 52876.282 24/12/31,19:51:08,09,09,1, 11.9,1,1, 1.028, 10332.434, 463.986, 52876.305 24/12/31,19:51:08,10,09,1, 11.9,1,1, 1.028, 10332.430, 463.980, 52876.355 24/12/31,19:51:08,11,09,1, 11.9,1,1, 1.028, 10332.452, 464.019, 52876.344 24/12/31,19:51:08,12,09,1, 11.9,1,1, 1.028, 10332.398, 464.002, 52876.292 24/12/31,19:51:08,13,09,1, 11.9,1,1, 1.028, 10332.376, 464.024, 52876.338 24/12/31,19:51:08,14,09,1, 11.9,1,1, 1.028, 10332.397, 464.013, 52876.155 24/12/31,19:51:08,15,09,1, 11.9,1,1, 1.028, 10332.374, 464.039, 52876.351 24/12/31,19:51:08,16,09,1, 11.9,1,1, 1.028, 10332.361, 464.028, 52876.342 24/12/31,19:51:08,17,09,1, 11.9,1,1, 1.028, 10332.338, 464.051, 52876.346 24/12/31,19:51:08,18,09,1, 11.9,1,1, 1.028, 10332.312, 464.061, 52876.370 24/12/31,19:51:08,19,09,1, 11.9,1,1, 1.028, 10332.294, 464.093, 52876.406 24/12/31,19:51:09,00,07,1, 11.9,1,1, 1.022, 10332.288, 464.093, 52876.406 24/12/31,19:51:09,01,07,1, 11.9,1,1, 1.022, 10332.246, 464.100, 52876.409 24/12/31,19:51:09,02,07,1, 11.9,1,1, 1.022, 10332.211, 464.132, 52876.436 24/12/31,19:51:09,03,07,1, 11.9,1,1, 1.022, 10332.203, 464.111, 52876.399 24/12/31,19:51:09,04,07,1, 11.9,1,1, 1.022, 10332.190, 464.131, 52876.423 24/12/31,19:51:09,05,07,1, 11.9,1,1, 1.022, 10332.185, 464.126, 52876.425 24/12/31,19:51:09,06,07,1, 11.9,1,1, 1.022, 10332.164, 464.135, 52876.449 24/12/31,19:51:09,07,07,1, 11.9,1,1, 1.022, 10332.129, 464.159, 52876.452 24/12/31,19:51:09,08,07,1, 11.9,1,1, 1.022, 10332.128, 464.177, 52876.420 24/12/31,19:51:09,09,07,1, 11.9,1,1, 1.022, 10332.112, 464.181, 52876.447 24/12/31,19:51:09,10,07,1, 11.9,1,1, 1.022, 10332.095, 464.193, 52876.463 24/12/31,19:51:09,11,07,1, 11.9,1,1, 1.022, 10332.074, 464.201, 52876.468 24/12/31,19:51:09,12,07,1, 11.9,1,1, 1.022, 10332.030, 464.187, 52876.526 24/12/31,19:51:09,13,07,1, 11.9,1,1, 1.022, 10332.038, 464.181, 52876.535 24/12/31,19:51:09,14,07,1, 11.9,1,1, 1.022, 10332.016, 464.205, 52876.490 24/12/31,19:51:09,15,07,1, 11.9,1,1, 1.022, 10331.997, 464.199, 52876.523 24/12/31,19:51:09,16,07,1, 11.9,1,1, 1.022, 10331.973, 464.237, 52876.520 24/12/31,19:51:09,17,07,1, 11.9,1,1, 1.022, 10331.969, 464.234, 52876.550 24/12/31,19:51:09,18,07,1, 11.9,1,1, 1.022, 10331.946, 464.213, 52876.532 24/12/31,19:51:09,19,07,1, 11.9,1,1, 1.022, 10331.927, 464.281, 52876.542 24/12/31,19:51:10,00,07,1, 11.9,1,1, 1.025, 10331.920, 464.281, 52876.542 24/12/31,19:51:10,01,07,1, 11.9,1,1, 1.025, 10331.922, 464.241, 52876.579 24/12/31,19:51:10,02,07,1, 11.9,1,1, 1.025, 10331.874, 464.264, 52876.594 24/12/31,19:51:10,03,07,1, 11.9,1,1, 1.025, 10331.867, 464.282, 52876.601 24/12/31,19:51:10,04,07,1, 11.9,1,1, 1.025, 10331.832, 464.277, 52876.619 24/12/31,19:51:10,05,07,1, 11.9,1,1, 1.025, 10331.812, 464.302, 52876.644 24/12/31,19:51:10,06,07,1, 11.9,1,1, 1.025, 10331.798, 464.300, 52876.560 24/12/31,19:51:10,07,07,1, 11.9,1,1, 1.025, 10331.761, 464.298, 52876.641 24/12/31,19:51:10,08,07,1, 11.9,1,1, 1.025, 10331.754, 464.330, 52876.637 24/12/31,19:51:10,09,07,1, 11.9,1,1, 1.025, 10331.710, 464.314, 52876.693 24/12/31,19:51:10,10,07,1, 11.9,1,1, 1.025, 10331.705, 464.344, 52876.641 24/12/31,19:51:10,11,07,1, 11.9,1,1, 1.025, 10331.687, 464.333, 52876.647 24/12/31,19:51:10,12,07,1, 11.9,1,1, 1.025, 10331.682, 464.349, 52876.691 24/12/31,19:51:10,13,07,1, 11.9,1,1, 1.025, 10331.649, 464.355, 52876.697 24/12/31,19:51:10,14,07,1, 11.9,1,1, 1.025, 10331.620, 464.352, 52876.657 24/12/31,19:51:10,15,07,1, 11.9,1,1, 1.025, 10331.619, 464.390, 52876.687 24/12/31,19:51:10,16,07,1, 11.9,1,1, 1.025, 10331.603, 464.364, 52876.707 24/12/31,19:51:10,17,07,1, 11.9,1,1, 1.025, 10331.580, 464.382, 52876.726 24/12/31,19:51:10,18,07,1, 11.9,1,1, 1.025, 10331.563, 464.383, 52876.750 24/12/31,19:51:10,19,07,1, 11.9,1,1, 1.025, 10331.551, 464.391, 52876.716 24/12/31,19:51:11,00,08,1, 11.9,1,1, 1.024, 10331.545, 464.391, 52876.716 24/12/31,19:51:11,01,08,1, 11.9,1,1, 1.024, 10331.513, 464.416, 52876.798 24/12/31,19:51:11,02,08,1, 11.9,1,1, 1.024, 10331.492, 464.421, 52876.747 24/12/31,19:51:11,03,08,1, 11.9,1,1, 1.024, 10331.512, 464.435, 52876.754 24/12/31,19:51:11,04,08,1, 11.9,1,1, 1.024, 10331.453, 464.452, 52876.800 24/12/31,19:51:11,05,08,1, 11.9,1,1, 1.024, 10331.436, 464.441, 52876.792 24/12/31,19:51:11,06,08,1, 11.9,1,1, 1.024, 10331.445, 464.457, 52876.822 24/12/31,19:51:11,07,08,1, 11.9,1,1, 1.024, 10331.406, 464.474, 52876.782 24/12/31,19:51:11,08,08,1, 11.9,1,1, 1.024, 10331.368, 464.471, 52876.843 24/12/31,19:51:11,09,08,1, 11.9,1,1, 1.024, 10331.347, 464.465, 52876.805 24/12/31,19:51:11,10,08,1, 11.9,1,1, 1.024, 10331.333, 464.500, 52876.901 24/12/31,19:51:11,11,08,1, 11.9,1,1, 1.024, 10331.346, 464.503, 52876.852 24/12/31,19:51:11,12,08,1, 11.9,1,1, 1.024, 10331.297, 464.489, 52876.866 24/12/31,19:51:11,13,08,1, 11.9,1,1, 1.024, 10331.292, 464.533, 52876.878 24/12/31,19:51:11,14,08,1, 11.9,1,1, 1.024, 10331.278, 464.533, 52876.823 24/12/31,19:51:11,15,08,1, 11.9,1,1, 1.024, 10331.249, 464.543, 52876.945 24/12/31,19:51:11,16,08,1, 11.9,1,1, 1.024, 10331.206, 464.539, 52876.932 24/12/31,19:51:11,17,08,1, 11.9,1,1, 1.024, 10331.209, 464.555, 52876.946 24/12/31,19:51:11,18,08,1, 11.9,1,1, 1.024, 10331.204, 464.545, 52876.945 24/12/31,19:51:11,19,08,1, 11.9,1,1, 1.024, 10331.168, 464.575, 52876.941 24/12/31,19:51:12,00,08,1, 12.0,1,1, 1.024, 10331.161, 464.575, 52876.941 24/12/31,19:51:12,01,08,1, 12.0,1,1, 1.024, 10331.137, 464.577, 52877.014 24/12/31,19:51:12,02,08,1, 12.0,1,1, 1.024, 10331.117, 464.601, 52876.995 24/12/31,19:51:12,03,08,1, 12.0,1,1, 1.024, 10331.101, 464.622, 52876.969 24/12/31,19:51:12,04,08,1, 12.0,1,1, 1.024, 10331.061, 464.614, 52877.009 24/12/31,19:51:12,05,08,1, 12.0,1,1, 1.024, 10331.048, 464.627, 52877.016 24/12/31,19:51:12,06,08,1, 12.0,1,1, 1.024, 10331.033, 464.649, 52877.006 24/12/31,19:51:12,07,08,1, 12.0,1,1, 1.024, 10331.026, 464.641, 52877.028 24/12/31,19:51:12,08,08,1, 12.0,1,1, 1.024, 10330.986, 464.665, 52877.054 24/12/31,19:51:12,09,08,1, 12.0,1,1, 1.024, 10330.965, 464.696, 52877.048 24/12/31,19:51:12,10,08,1, 12.0,1,1, 1.024, 10330.938, 464.670, 52877.033 24/12/31,19:51:12,11,08,1, 12.0,1,1, 1.024, 10330.917, 464.695, 52877.064 24/12/31,19:51:12,12,08,1, 12.0,1,1, 1.024, 10330.924, 464.698, 52877.111 24/12/31,19:51:12,13,08,1, 12.0,1,1, 1.024, 10330.888, 464.691, 52877.086 24/12/31,19:51:12,14,08,1, 12.0,1,1, 1.024, 10330.874, 464.732, 52877.126 24/12/31,19:51:12,15,08,1, 12.0,1,1, 1.024, 10330.871, 464.748, 52877.088 24/12/31,19:51:12,16,08,1, 12.0,1,1, 1.024, 10330.847, 464.748, 52877.127 24/12/31,19:51:12,17,08,1, 12.0,1,1, 1.024, 10330.800, 464.739, 52877.138 24/12/31,19:51:12,18,08,1, 12.0,1,1, 1.024, 10330.780, 464.779, 52877.142 24/12/31,19:51:12,19,08,1, 12.0,1,1, 1.024, 10330.742, 464.783, 52877.147 24/12/31,19:51:13,00,08,1, 11.9,1,1, 1.025, 10330.735, 464.783, 52877.147 24/12/31,19:51:13,01,08,1, 11.9,1,1, 1.025, 10330.729, 464.799, 52877.122 24/12/31,19:51:13,02,08,1, 11.9,1,1, 1.025, 10330.702, 464.795, 52877.174 24/12/31,19:51:13,03,08,1, 11.9,1,1, 1.025, 10330.658, 464.808, 52877.154 24/12/31,19:51:13,04,08,1, 11.9,1,1, 1.025, 10330.641, 464.801, 52877.213 24/12/31,19:51:13,05,08,1, 11.9,1,1, 1.025, 10330.623, 464.850, 52877.173 24/12/31,19:51:13,06,08,1, 11.9,1,1, 1.025, 10330.618, 464.842, 52877.236 24/12/31,19:51:13,07,08,1, 11.9,1,1, 1.025, 10330.583, 464.830, 52877.215 24/12/31,19:51:13,08,08,1, 11.9,1,1, 1.025, 10330.601, 464.851, 52877.235 24/12/31,19:51:13,09,08,1, 11.9,1,1, 1.025, 10330.560, 464.868, 52877.235 24/12/31,19:51:13,10,08,1, 11.9,1,1, 1.025, 10330.547, 464.877, 52877.245 24/12/31,19:51:13,11,08,1, 11.9,1,1, 1.025, 10330.530, 464.890, 52877.261 24/12/31,19:51:13,12,08,1, 11.9,1,1, 1.025, 10330.498, 464.896, 52877.267 24/12/31,19:51:13,13,08,1, 11.9,1,1, 1.025, 10330.483, 464.917, 52877.260 24/12/31,19:51:13,14,08,1, 11.9,1,1, 1.025, 10330.457, 464.906, 52877.289 24/12/31,19:51:13,15,08,1, 11.9,1,1, 1.025, 10330.439, 464.905, 52877.294 24/12/31,19:51:13,16,08,1, 11.9,1,1, 1.025, 10330.423, 464.936, 52877.274 24/12/31,19:51:13,17,08,1, 11.9,1,1, 1.025, 10330.391, 464.958, 52877.342 24/12/31,19:51:13,18,08,1, 11.9,1,1, 1.025, 10330.394, 464.949, 52877.342 24/12/31,19:51:13,19,08,1, 11.9,1,1, 1.025, 10330.350, 464.988, 52877.341 24/12/31,19:51:14,00,07,1, 11.9,1,1, 1.025, 10330.343, 464.988, 52877.341 24/12/31,19:51:14,01,07,1, 11.9,1,1, 1.025, 10330.317, 464.994, 52877.350 24/12/31,19:51:14,02,07,1, 11.9,1,1, 1.025, 10330.315, 464.992, 52877.353 24/12/31,19:51:14,03,07,1, 11.9,1,1, 1.025, 10330.285, 465.012, 52877.429 24/12/31,19:51:14,04,07,1, 11.9,1,1, 1.025, 10330.248, 465.020, 52877.416 24/12/31,19:51:14,05,07,1, 11.9,1,1, 1.025, 10330.304, 465.015, 52877.302 24/12/31,19:51:14,06,07,1, 11.9,1,1, 1.025, 10330.207, 465.036, 52877.468 24/12/31,19:51:14,07,07,1, 11.9,1,1, 1.025, 10330.205, 465.049, 52877.444 24/12/31,19:51:14,08,07,1, 11.9,1,1, 1.025, 10330.195, 465.044, 52877.472 24/12/31,19:51:14,09,07,1, 11.9,1,1, 1.025, 10330.174, 465.073, 52877.469 24/12/31,19:51:14,10,07,1, 11.9,1,1, 1.025, 10330.148, 465.078, 52877.483 24/12/31,19:51:14,11,07,1, 11.9,1,1, 1.025, 10330.130, 465.079, 52877.491 24/12/31,19:51:14,12,07,1, 11.9,1,1, 1.025, 10330.119, 465.085, 52877.510 24/12/31,19:51:14,13,07,1, 11.9,1,1, 1.025, 10330.095, 465.118, 52877.519 24/12/31,19:51:14,14,07,1, 11.9,1,1, 1.025, 10330.077, 465.118, 52877.515 24/12/31,19:51:14,15,07,1, 11.9,1,1, 1.025, 10330.069, 465.133, 52877.533 24/12/31,19:51:14,16,07,1, 11.9,1,1, 1.025, 10330.056, 465.105, 52877.497 24/12/31,19:51:14,17,07,1, 11.9,1,1, 1.025, 10330.032, 465.139, 52877.528 24/12/31,19:51:14,18,07,1, 11.9,1,1, 1.025, 10330.022, 465.160, 52877.535 24/12/31,19:51:14,19,07,1, 11.9,1,1, 1.025, 10329.983, 465.157, 52877.530 24/12/31,19:51:15,00,08,1, 12.0,1,1, 1.024, 10329.976, 465.157, 52877.530 24/12/31,19:51:15,01,08,1, 12.0,1,1, 1.024, 10329.981, 465.189, 52877.589 24/12/31,19:51:15,02,08,1, 12.0,1,1, 1.024, 10329.945, 465.164, 52877.579 24/12/31,19:51:15,03,08,1, 12.0,1,1, 1.024, 10329.942, 465.171, 52877.590 24/12/31,19:51:15,04,08,1, 12.0,1,1, 1.024, 10329.923, 465.195, 52877.617 24/12/31,19:51:15,05,08,1, 12.0,1,1, 1.024, 10329.890, 465.193, 52877.646 24/12/31,19:51:15,06,08,1, 12.0,1,1, 1.024, 10329.892, 465.222, 52877.612 24/12/31,19:51:15,07,08,1, 12.0,1,1, 1.024, 10329.866, 465.232, 52877.657 24/12/31,19:51:15,08,08,1, 12.0,1,1, 1.024, 10329.847, 465.248, 52877.660 24/12/31,19:51:15,09,08,1, 12.0,1,1, 1.024, 10329.819, 465.253, 52877.681 24/12/31,19:51:15,10,08,1, 12.0,1,1, 1.024, 10329.824, 465.244, 52877.656 24/12/31,19:51:15,11,08,1, 12.0,1,1, 1.024, 10329.796, 465.258, 52877.656 24/12/31,19:51:15,12,08,1, 12.0,1,1, 1.024, 10329.786, 465.257, 52877.676 24/12/31,19:51:15,13,08,1, 12.0,1,1, 1.024, 10329.771, 465.283, 52877.704 24/12/31,19:51:15,14,08,1, 12.0,1,1, 1.024, 10329.746, 465.302, 52877.706 24/12/31,19:51:15,15,08,1, 12.0,1,1, 1.024, 10329.712, 465.280, 52877.709 24/12/31,19:51:15,16,08,1, 12.0,1,1, 1.024, 10329.713, 465.266, 52877.712 24/12/31,19:51:15,17,08,1, 12.0,1,1, 1.024, 10329.688, 465.293, 52877.752 24/12/31,19:51:15,18,08,1, 12.0,1,1, 1.024, 10329.668, 465.304, 52877.729 24/12/31,19:51:15,19,08,1, 12.0,1,1, 1.024, 10329.660, 465.322, 52877.757 24/12/31,19:51:16,00,08,1, 11.9,1,1, 1.024, 10329.659, 465.322, 52877.757 24/12/31,19:51:16,01,08,1, 11.9,1,1, 1.024, 10329.629, 465.336, 52877.784 24/12/31,19:51:16,02,08,1, 11.9,1,1, 1.024, 10329.588, 465.326, 52877.773 24/12/31,19:51:16,03,08,1, 11.9,1,1, 1.024, 10329.582, 465.348, 52877.805 24/12/31,19:51:16,04,08,1, 11.9,1,1, 1.024, 10329.546, 465.361, 52877.804 24/12/31,19:51:16,05,08,1, 11.9,1,1, 1.024, 10329.550, 465.374, 52877.861 24/12/31,19:51:16,06,08,1, 11.9,1,1, 1.024, 10329.507, 465.400, 52877.811 24/12/31,19:51:16,07,08,1, 11.9,1,1, 1.024, 10329.490, 465.389, 52877.848 24/12/31,19:51:16,08,08,1, 11.9,1,1, 1.024, 10329.487, 465.377, 52877.794 24/12/31,19:51:16,09,08,1, 11.9,1,1, 1.024, 10329.449, 465.396, 52877.845 24/12/31,19:51:16,10,08,1, 11.9,1,1, 1.024, 10329.430, 465.437, 52877.865 24/12/31,19:51:16,11,08,1, 11.9,1,1, 1.024, 10329.428, 465.435, 52877.864 24/12/31,19:51:16,12,08,1, 11.9,1,1, 1.024, 10329.407, 465.457, 52877.880 24/12/31,19:51:16,13,08,1, 11.9,1,1, 1.024, 10329.387, 465.463, 52877.893 24/12/31,19:51:16,14,08,1, 11.9,1,1, 1.024, 10329.359, 465.461, 52877.872 24/12/31,19:51:16,15,08,1, 11.9,1,1, 1.024, 10329.353, 465.456, 52877.909 24/12/31,19:51:16,16,08,1, 11.9,1,1, 1.024, 10329.334, 465.480, 52877.902 24/12/31,19:51:16,17,08,1, 11.9,1,1, 1.024, 10329.331, 465.491, 52877.922 24/12/31,19:51:16,18,08,1, 11.9,1,1, 1.024, 10329.311, 465.506, 52877.927 24/12/31,19:51:16,19,08,1, 11.9,1,1, 1.024, 10329.276, 465.512, 52877.970 24/12/31,19:51:17,00,08,1, 12.0,1,1, 1.026, 10329.275, 465.512, 52877.970 24/12/31,19:51:17,01,08,1, 12.0,1,1, 1.026, 10329.246, 465.548, 52877.919 24/12/31,19:51:17,02,08,1, 12.0,1,1, 1.026, 10329.210, 465.557, 52877.992 24/12/31,19:51:17,03,08,1, 12.0,1,1, 1.026, 10329.198, 465.552, 52877.957 24/12/31,19:51:17,04,08,1, 12.0,1,1, 1.026, 10329.191, 465.560, 52878.030 24/12/31,19:51:17,05,08,1, 12.0,1,1, 1.026, 10329.167, 465.594, 52878.040 24/12/31,19:51:17,06,08,1, 12.0,1,1, 1.026, 10329.161, 465.591, 52878.000 24/12/31,19:51:17,07,08,1, 12.0,1,1, 1.026, 10329.146, 465.640, 52878.062 24/12/31,19:51:17,08,08,1, 12.0,1,1, 1.026, 10329.120, 465.635, 52878.102 24/12/31,19:51:17,09,08,1, 12.0,1,1, 1.026, 10329.105, 465.652, 52878.115 24/12/31,19:51:17,10,08,1, 12.0,1,1, 1.026, 10329.095, 465.658, 52878.140 24/12/31,19:51:17,11,08,1, 12.0,1,1, 1.026, 10329.055, 465.653, 52878.147 24/12/31,19:51:17,12,08,1, 12.0,1,1, 1.026, 10329.043, 465.659, 52878.179 24/12/31,19:51:17,13,08,1, 12.0,1,1, 1.026, 10329.018, 465.674, 52878.147 24/12/31,19:51:17,14,08,1, 12.0,1,1, 1.026, 10329.020, 465.681, 52878.145 24/12/31,19:51:17,15,08,1, 12.0,1,1, 1.026, 10329.006, 465.713, 52878.188 24/12/31,19:51:17,16,08,1, 12.0,1,1, 1.026, 10328.974, 465.699, 52878.166 24/12/31,19:51:17,17,08,1, 12.0,1,1, 1.026, 10328.978, 465.703, 52878.185 24/12/31,19:51:17,18,08,1, 12.0,1,1, 1.026, 10328.933, 465.720, 52878.162 24/12/31,19:51:17,19,08,1, 12.0,1,1, 1.026, 10328.931, 465.736, 52878.178 24/12/31,19:51:18,00,08,1, 11.8,1,1, 1.028, 10328.925, 465.736, 52878.178 24/12/31,19:51:18,01,08,1, 11.8,1,1, 1.028, 10328.867, 465.776, 52878.226 24/12/31,19:51:18,02,08,1, 11.8,1,1, 1.028, 10328.870, 465.793, 52878.174 24/12/31,19:51:18,03,08,1, 11.8,1,1, 1.028, 10328.851, 465.810, 52878.223 24/12/31,19:51:18,04,08,1, 11.8,1,1, 1.028, 10328.839, 465.791, 52878.286 24/12/31,19:51:18,05,08,1, 11.8,1,1, 1.028, 10328.818, 465.811, 52878.269 24/12/31,19:51:18,06,08,1, 11.8,1,1, 1.028, 10328.800, 465.834, 52878.262 24/12/31,19:51:18,07,08,1, 11.8,1,1, 1.028, 10328.769, 465.840, 52878.297 24/12/31,19:51:18,08,08,1, 11.8,1,1, 1.028, 10328.762, 465.849, 52878.296 24/12/31,19:51:18,09,08,1, 11.8,1,1, 1.028, 10328.751, 465.833, 52878.287 24/12/31,19:51:18,10,08,1, 11.8,1,1, 1.028, 10328.740, 465.854, 52878.348 24/12/31,19:51:18,11,08,1, 11.8,1,1, 1.028, 10328.717, 465.864, 52878.311 24/12/31,19:51:18,12,08,1, 11.8,1,1, 1.028, 10328.684, 465.889, 52878.331 24/12/31,19:51:18,13,08,1, 11.8,1,1, 1.028, 10328.630, 465.901, 52878.319 24/12/31,19:51:18,14,08,1, 11.8,1,1, 1.028, 10328.649, 465.889, 52878.370 24/12/31,19:51:18,15,08,1, 11.8,1,1, 1.028, 10328.644, 465.926, 52878.382 24/12/31,19:51:18,16,08,1, 11.8,1,1, 1.028, 10328.626, 465.906, 52878.387 24/12/31,19:51:18,17,08,1, 11.8,1,1, 1.028, 10328.592, 465.930, 52878.373 24/12/31,19:51:18,18,08,1, 11.8,1,1, 1.028, 10328.606, 465.950, 52878.402 24/12/31,19:51:18,19,08,1, 11.8,1,1, 1.028, 10328.571, 465.978, 52878.405 24/12/31,19:51:19,00,08,1, 11.9,1,1, 1.027, 10328.566, 465.978, 52878.405 24/12/31,19:51:19,01,08,1, 11.9,1,1, 1.027, 10328.514, 465.972, 52878.460 24/12/31,19:51:19,02,08,1, 11.9,1,1, 1.027, 10328.486, 465.983, 52878.458 24/12/31,19:51:19,03,08,1, 11.9,1,1, 1.027, 10328.506, 466.014, 52878.465 24/12/31,19:51:19,04,08,1, 11.9,1,1, 1.027, 10328.459, 466.017, 52878.456 24/12/31,19:51:19,05,08,1, 11.9,1,1, 1.027, 10328.458, 466.011, 52878.491 24/12/31,19:51:19,06,08,1, 11.9,1,1, 1.027, 10328.459, 466.020, 52878.529 24/12/31,19:51:19,07,08,1, 11.9,1,1, 1.027, 10328.421, 466.044, 52878.488 24/12/31,19:51:19,08,08,1, 11.9,1,1, 1.027, 10328.397, 466.047, 52878.492 24/12/31,19:51:19,09,08,1, 11.9,1,1, 1.027, 10328.374, 466.059, 52878.513 24/12/31,19:51:19,10,08,1, 11.9,1,1, 1.027, 10328.365, 466.069, 52878.527 24/12/31,19:51:19,11,08,1, 11.9,1,1, 1.027, 10328.332, 466.075, 52878.535 24/12/31,19:51:19,12,08,1, 11.9,1,1, 1.027, 10328.348, 466.081, 52878.546 24/12/31,19:51:19,13,08,1, 11.9,1,1, 1.027, 10328.307, 466.097, 52878.555 24/12/31,19:51:19,14,08,1, 11.9,1,1, 1.027, 10328.271, 466.117, 52878.535 24/12/31,19:51:19,15,08,1, 11.9,1,1, 1.027, 10328.260, 466.108, 52878.564 24/12/31,19:51:19,16,08,1, 11.9,1,1, 1.027, 10328.256, 466.120, 52878.552 24/12/31,19:51:19,17,08,1, 11.9,1,1, 1.027, 10328.217, 466.132, 52878.572 24/12/31,19:51:19,18,08,1, 11.9,1,1, 1.027, 10328.209, 466.165, 52878.620 24/12/31,19:51:19,19,08,1, 11.9,1,1, 1.027, 10328.182, 466.182, 52878.611 24/12/31,19:51:20,00,08,1, 11.9,1,1, 1.026, 10328.182, 466.182, 52878.611 24/12/31,19:51:20,01,08,1, 11.9,1,1, 1.026, 10328.156, 466.173, 52878.679 24/12/31,19:51:20,02,08,1, 11.9,1,1, 1.026, 10328.139, 466.187, 52878.619 24/12/31,19:51:20,03,08,1, 11.9,1,1, 1.026, 10328.113, 466.204, 52878.667 24/12/31,19:51:20,04,08,1, 11.9,1,1, 1.026, 10328.110, 466.216, 52878.664 24/12/31,19:51:20,05,08,1, 11.9,1,1, 1.026, 10328.089, 466.211, 52878.689 24/12/31,19:51:20,06,08,1, 11.9,1,1, 1.026, 10328.049, 466.236, 52878.705 24/12/31,19:51:20,07,08,1, 11.9,1,1, 1.026, 10328.020, 466.220, 52878.711 24/12/31,19:51:20,08,08,1, 11.9,1,1, 1.026, 10328.021, 466.253, 52878.739 24/12/31,19:51:20,09,08,1, 11.9,1,1, 1.026, 10327.993, 466.280, 52878.728 24/12/31,19:51:20,10,08,1, 11.9,1,1, 1.026, 10327.967, 466.266, 52878.744 24/12/31,19:51:20,11,08,1, 11.9,1,1, 1.026, 10327.968, 466.281, 52878.788 24/12/31,19:51:20,12,08,1, 11.9,1,1, 1.026, 10327.945, 466.269, 52878.749 24/12/31,19:51:20,13,08,1, 11.9,1,1, 1.026, 10327.929, 466.293, 52878.788 24/12/31,19:51:20,14,08,1, 11.9,1,1, 1.026, 10327.907, 466.305, 52878.810 24/12/31,19:51:20,15,08,1, 11.9,1,1, 1.026, 10327.883, 466.314, 52878.847 24/12/31,19:51:20,16,08,1, 11.9,1,1, 1.026, 10327.866, 466.334, 52878.827 24/12/31,19:51:20,17,08,1, 11.9,1,1, 1.026, 10327.844, 466.339, 52878.842 24/12/31,19:51:20,18,08,1, 11.9,1,1, 1.026, 10327.818, 466.358, 52878.826 24/12/31,19:51:20,19,08,1, 11.9,1,1, 1.026, 10327.806, 466.378, 52878.843 24/12/31,19:51:21,00,09,1, 11.9,1,1, 1.028, 10327.798, 466.378, 52878.843 24/12/31,19:51:21,01,09,1, 11.9,1,1, 1.028, 10327.784, 466.384, 52878.938 24/12/31,19:51:21,02,09,1, 11.9,1,1, 1.028, 10327.766, 466.414, 52878.854 24/12/31,19:51:21,03,09,1, 11.9,1,1, 1.028, 10327.746, 466.436, 52878.902 24/12/31,19:51:21,04,09,1, 11.9,1,1, 1.028, 10327.727, 466.436, 52878.853 24/12/31,19:51:21,05,09,1, 11.9,1,1, 1.028, 10327.698, 466.422, 52878.926 24/12/31,19:51:21,06,09,1, 11.9,1,1, 1.028, 10327.689, 466.447, 52878.871 24/12/31,19:51:21,07,09,1, 11.9,1,1, 1.028, 10327.665, 466.448, 52878.926 24/12/31,19:51:21,08,09,1, 11.9,1,1, 1.028, 10327.648, 466.462, 52878.943 24/12/31,19:51:21,09,09,1, 11.9,1,1, 1.028, 10327.628, 466.452, 52878.942 24/12/31,19:51:21,10,09,1, 11.9,1,1, 1.028, 10327.621, 466.489, 52878.958 24/12/31,19:51:21,11,09,1, 11.9,1,1, 1.028, 10327.601, 466.479, 52878.970 24/12/31,19:51:21,12,09,1, 11.9,1,1, 1.028, 10327.589, 466.515, 52878.980 24/12/31,19:51:21,13,09,1, 11.9,1,1, 1.028, 10327.547, 466.514, 52878.984 24/12/31,19:51:21,14,09,1, 11.9,1,1, 1.028, 10327.524, 466.533, 52878.988 24/12/31,19:51:21,15,09,1, 11.9,1,1, 1.028, 10327.532, 466.528, 52879.017 24/12/31,19:51:21,16,09,1, 11.9,1,1, 1.028, 10327.521, 466.559, 52879.001 24/12/31,19:51:21,17,09,1, 11.9,1,1, 1.028, 10327.493, 466.565, 52879.063 24/12/31,19:51:21,18,09,1, 11.9,1,1, 1.028, 10327.472, 466.573, 52879.058 24/12/31,19:51:21,19,09,1, 11.9,1,1, 1.028, 10327.463, 466.577, 52879.030 24/12/31,19:51:22,00,08,1, 11.9,1,1, 1.027, 10327.456, 466.577, 52879.030 24/12/31,19:51:22,01,08,1, 11.9,1,1, 1.027, 10327.408, 466.588, 52879.105 24/12/31,19:51:22,02,08,1, 11.9,1,1, 1.027, 10327.391, 466.607, 52879.088 24/12/31,19:51:22,03,08,1, 11.9,1,1, 1.027, 10327.375, 466.612, 52879.066 24/12/31,19:51:22,04,08,1, 11.9,1,1, 1.027, 10327.360, 466.620, 52879.101 24/12/31,19:51:22,05,08,1, 11.9,1,1, 1.027, 10327.347, 466.634, 52879.091 24/12/31,19:51:22,06,08,1, 11.9,1,1, 1.027, 10327.331, 466.643, 52879.129 24/12/31,19:51:22,07,08,1, 11.9,1,1, 1.027, 10327.301, 466.671, 52879.140 24/12/31,19:51:22,08,08,1, 11.9,1,1, 1.027, 10327.285, 466.679, 52879.153 24/12/31,19:51:22,09,08,1, 11.9,1,1, 1.027, 10327.255, 466.679, 52879.157 24/12/31,19:51:22,10,08,1, 11.9,1,1, 1.027, 10327.255, 466.700, 52879.213 24/12/31,19:51:22,11,08,1, 11.9,1,1, 1.027, 10327.215, 466.742, 52879.202 24/12/31,19:51:22,12,08,1, 11.9,1,1, 1.027, 10327.199, 466.728, 52879.209 24/12/31,19:51:22,13,08,1, 11.9,1,1, 1.027, 10327.192, 466.730, 52879.205 24/12/31,19:51:22,14,08,1, 11.9,1,1, 1.027, 10327.179, 466.755, 52879.242 24/12/31,19:51:22,15,08,1, 11.9,1,1, 1.027, 10327.134, 466.755, 52879.369 24/12/31,19:51:22,16,08,1, 11.9,1,1, 1.027, 10327.174, 466.773, 52879.263 24/12/31,19:51:22,17,08,1, 11.9,1,1, 1.027, 10327.080, 466.825, 52879.339 24/12/31,19:51:22,18,08,1, 11.9,1,1, 1.027, 10327.133, 466.787, 52879.295 24/12/31,19:51:22,19,08,1, 11.9,1,1, 1.027, 10327.088, 466.809, 52879.305 24/12/31,19:51:23,00,08,1, 12.0,1,1, 1.025, 10327.080, 466.809, 52879.305 24/12/31,19:51:23,01,08,1, 12.0,1,1, 1.025, 10327.043, 466.834, 52879.324 24/12/31,19:51:23,02,08,1, 12.0,1,1, 1.025, 10327.005, 466.851, 52879.304 24/12/31,19:51:23,03,08,1, 12.0,1,1, 1.025, 10326.983, 466.875, 52879.331 24/12/31,19:51:23,04,08,1, 12.0,1,1, 1.025, 10326.993, 466.901, 52879.347 24/12/31,19:51:23,05,08,1, 12.0,1,1, 1.025, 10326.940, 466.889, 52879.388 24/12/31,19:51:23,06,08,1, 12.0,1,1, 1.025, 10326.960, 466.889, 52879.322 24/12/31,19:51:23,07,08,1, 12.0,1,1, 1.025, 10326.962, 466.907, 52879.332 24/12/31,19:51:23,08,08,1, 12.0,1,1, 1.025, 10326.924, 466.919, 52879.376 24/12/31,19:51:23,09,08,1, 12.0,1,1, 1.025, 10326.908, 466.948, 52879.381 24/12/31,19:51:23,10,08,1, 12.0,1,1, 1.025, 10326.897, 466.966, 52879.426 24/12/31,19:51:23,11,08,1, 12.0,1,1, 1.025, 10326.887, 466.970, 52879.432 24/12/31,19:51:23,12,08,1, 12.0,1,1, 1.025, 10326.837, 466.970, 52879.437 24/12/31,19:51:23,13,08,1, 12.0,1,1, 1.025, 10326.833, 466.976, 52879.473 24/12/31,19:51:23,14,08,1, 12.0,1,1, 1.025, 10326.787, 466.980, 52879.474 24/12/31,19:51:23,15,08,1, 12.0,1,1, 1.025, 10326.780, 467.013, 52879.470 24/12/31,19:51:23,16,08,1, 12.0,1,1, 1.025, 10326.795, 467.024, 52879.481 24/12/31,19:51:23,17,08,1, 12.0,1,1, 1.025, 10326.745, 467.039, 52879.511 24/12/31,19:51:23,18,08,1, 12.0,1,1, 1.025, 10326.766, 467.054, 52879.526 24/12/31,19:51:23,19,08,1, 12.0,1,1, 1.025, 10326.721, 467.024, 52879.543 24/12/31,19:51:24,00,08,1, 11.9,1,1, 1.022, 10326.713, 467.024, 52879.543 24/12/31,19:51:24,01,08,1, 11.9,1,1, 1.022, 10326.679, 467.070, 52879.551 24/12/31,19:51:24,02,08,1, 11.9,1,1, 1.022, 10326.645, 467.094, 52879.567 24/12/31,19:51:24,03,08,1, 11.9,1,1, 1.022, 10326.625, 467.098, 52879.547 24/12/31,19:51:24,04,08,1, 11.9,1,1, 1.022, 10326.638, 467.112, 52879.620 24/12/31,19:51:24,05,08,1, 11.9,1,1, 1.022, 10326.626, 467.134, 52879.619 24/12/31,19:51:24,06,08,1, 11.9,1,1, 1.022, 10326.597, 467.128, 52879.597 24/12/31,19:51:24,07,08,1, 11.9,1,1, 1.022, 10326.571, 467.132, 52879.625 24/12/31,19:51:24,08,08,1, 11.9,1,1, 1.022, 10326.557, 467.177, 52879.662 24/12/31,19:51:24,09,08,1, 11.9,1,1, 1.022, 10326.574, 467.132, 52879.629 24/12/31,19:51:24,10,08,1, 11.9,1,1, 1.022, 10326.531, 467.160, 52879.663 24/12/31,19:51:24,11,08,1, 11.9,1,1, 1.022, 10326.534, 467.194, 52879.657 24/12/31,19:51:24,12,08,1, 11.9,1,1, 1.022, 10326.493, 467.189, 52879.663 24/12/31,19:51:24,13,08,1, 11.9,1,1, 1.022, 10326.497, 467.230, 52879.693 24/12/31,19:51:24,14,08,1, 11.9,1,1, 1.022, 10326.480, 467.224, 52879.701 24/12/31,19:51:24,15,08,1, 11.9,1,1, 1.022, 10326.450, 467.247, 52879.734 24/12/31,19:51:24,16,08,1, 11.9,1,1, 1.022, 10326.426, 467.235, 52879.689 24/12/31,19:51:24,17,08,1, 11.9,1,1, 1.022, 10326.433, 467.243, 52879.721 24/12/31,19:51:24,18,08,1, 11.9,1,1, 1.022, 10326.406, 467.237, 52879.764 24/12/31,19:51:24,19,08,1, 11.9,1,1, 1.022, 10326.387, 467.284, 52879.724 24/12/31,19:51:25,00,08,1, 11.9,1,1, 1.027, 10326.380, 467.284, 52879.724 24/12/31,19:51:25,01,08,1, 11.9,1,1, 1.027, 10326.363, 467.313, 52879.744 24/12/31,19:51:25,02,08,1, 11.9,1,1, 1.027, 10326.336, 467.328, 52879.787 24/12/31,19:51:25,03,08,1, 11.9,1,1, 1.027, 10326.318, 467.335, 52879.802 24/12/31,19:51:25,04,08,1, 11.9,1,1, 1.027, 10326.299, 467.330, 52879.803 24/12/31,19:51:25,05,08,1, 11.9,1,1, 1.027, 10326.290, 467.351, 52879.819 24/12/31,19:51:25,06,08,1, 11.9,1,1, 1.027, 10326.266, 467.373, 52879.828 24/12/31,19:51:25,07,08,1, 11.9,1,1, 1.027, 10326.264, 467.385, 52879.827 24/12/31,19:51:25,08,08,1, 11.9,1,1, 1.027, 10326.219, 467.384, 52879.874 24/12/31,19:51:25,09,08,1, 11.9,1,1, 1.027, 10326.200, 467.400, 52879.881 24/12/31,19:51:25,10,08,1, 11.9,1,1, 1.027, 10326.211, 467.420, 52879.903 24/12/31,19:51:25,11,08,1, 11.9,1,1, 1.027, 10326.174, 467.431, 52879.910 24/12/31,19:51:25,12,08,1, 11.9,1,1, 1.027, 10326.175, 467.429, 52879.910 24/12/31,19:51:25,13,08,1, 11.9,1,1, 1.027, 10326.144, 467.456, 52879.916 24/12/31,19:51:25,14,08,1, 11.9,1,1, 1.027, 10326.125, 467.457, 52879.893 24/12/31,19:51:25,15,08,1, 11.9,1,1, 1.027, 10326.122, 467.479, 52879.941 24/12/31,19:51:25,16,08,1, 11.9,1,1, 1.027, 10326.115, 467.461, 52879.969 24/12/31,19:51:25,17,08,1, 11.9,1,1, 1.027, 10326.102, 467.506, 52879.940 24/12/31,19:51:25,18,08,1, 11.9,1,1, 1.027, 10326.084, 467.526, 52879.984 24/12/31,19:51:25,19,08,1, 11.9,1,1, 1.027, 10326.075, 467.523, 52879.988 24/12/31,19:51:26,00,07,1, 11.9,1,1, 1.026, 10326.071, 467.523, 52879.988 24/12/31,19:51:26,01,07,1, 11.9,1,1, 1.026, 10326.013, 467.553, 52879.996 24/12/31,19:51:26,02,07,1, 11.9,1,1, 1.026, 10326.040, 467.546, 52880.026 24/12/31,19:51:26,03,07,1, 11.9,1,1, 1.026, 10326.000, 467.573, 52880.031 24/12/31,19:51:26,04,07,1, 11.9,1,1, 1.026, 10325.986, 467.553, 52880.049 24/12/31,19:51:26,05,07,1, 11.9,1,1, 1.026, 10325.970, 467.579, 52880.042 24/12/31,19:51:26,06,07,1, 11.9,1,1, 1.026, 10325.981, 467.577, 52880.065 24/12/31,19:51:26,07,07,1, 11.9,1,1, 1.026, 10325.955, 467.588, 52880.082 24/12/31,19:51:26,08,07,1, 11.9,1,1, 1.026, 10325.932, 467.610, 52880.108 24/12/31,19:51:26,09,07,1, 11.9,1,1, 1.026, 10325.913, 467.621, 52880.082 24/12/31,19:51:26,10,07,1, 11.9,1,1, 1.026, 10325.888, 467.647, 52880.088 24/12/31,19:51:26,11,07,1, 11.9,1,1, 1.026, 10325.884, 467.632, 52880.093 24/12/31,19:51:26,12,07,1, 11.9,1,1, 1.026, 10325.861, 467.657, 52880.125 24/12/31,19:51:26,13,07,1, 11.9,1,1, 1.026, 10325.864, 467.668, 52880.147 24/12/31,19:51:26,14,07,1, 11.9,1,1, 1.026, 10325.834, 467.692, 52880.141 24/12/31,19:51:26,15,07,1, 11.9,1,1, 1.026, 10325.810, 467.693, 52880.148 24/12/31,19:51:26,16,07,1, 11.9,1,1, 1.026, 10325.816, 467.705, 52880.193 24/12/31,19:51:26,17,07,1, 11.9,1,1, 1.026, 10325.789, 467.700, 52880.159 24/12/31,19:51:26,18,07,1, 11.9,1,1, 1.026, 10325.795, 467.731, 52880.175 24/12/31,19:51:26,19,07,1, 11.9,1,1, 1.026, 10325.742, 467.734, 52880.188 24/12/31,19:51:27,00,07,1, 11.9,1,1, 1.029, 10325.737, 467.734, 52880.188 24/12/31,19:51:27,01,07,1, 11.9,1,1, 1.029, 10325.727, 467.781, 52880.219 24/12/31,19:51:27,02,07,1, 11.9,1,1, 1.029, 10325.726, 467.763, 52880.203 24/12/31,19:51:27,03,07,1, 11.9,1,1, 1.029, 10325.721, 467.795, 52880.226 24/12/31,19:51:27,04,07,1, 11.9,1,1, 1.029, 10325.687, 467.820, 52880.296 24/12/31,19:51:27,05,07,1, 11.9,1,1, 1.029, 10325.681, 467.804, 52880.302 24/12/31,19:51:27,06,07,1, 11.9,1,1, 1.029, 10325.670, 467.814, 52880.272 24/12/31,19:51:27,07,07,1, 11.9,1,1, 1.029, 10325.661, 467.838, 52880.289 24/12/31,19:51:27,08,07,1, 11.9,1,1, 1.029, 10325.638, 467.852, 52880.324 24/12/31,19:51:27,09,07,1, 11.9,1,1, 1.029, 10325.626, 467.879, 52880.323 24/12/31,19:51:27,10,07,1, 11.9,1,1, 1.029, 10325.628, 467.879, 52880.338 24/12/31,19:51:27,11,07,1, 11.9,1,1, 1.029, 10325.599, 467.925, 52880.336 24/12/31,19:51:27,12,07,1, 11.9,1,1, 1.029, 10325.593, 467.925, 52880.339 24/12/31,19:51:27,13,07,1, 11.9,1,1, 1.029, 10325.604, 467.932, 52880.352 24/12/31,19:51:27,14,07,1, 11.9,1,1, 1.029, 10325.555, 467.943, 52880.370 24/12/31,19:51:27,15,07,1, 11.9,1,1, 1.029, 10325.574, 467.960, 52880.412 24/12/31,19:51:27,16,07,1, 11.9,1,1, 1.029, 10325.537, 467.960, 52880.412 24/12/31,19:51:27,17,07,1, 11.9,1,1, 1.029, 10325.515, 467.960, 52880.391 24/12/31,19:51:27,18,07,1, 11.9,1,1, 1.029, 10325.509, 467.978, 52880.460 24/12/31,19:51:27,19,07,1, 11.9,1,1, 1.029, 10325.518, 467.978, 52880.459 24/12/31,19:51:28,00,08,1, 11.9,1,1, 1.026, 10325.512, 467.978, 52880.459 24/12/31,19:51:28,01,08,1, 11.9,1,1, 1.026, 10325.477, 468.025, 52880.433 24/12/31,19:51:28,02,08,1, 11.9,1,1, 1.026, 10325.439, 468.005, 52880.451 24/12/31,19:51:28,03,08,1, 11.9,1,1, 1.026, 10325.447, 468.045, 52880.459 24/12/31,19:51:28,04,08,1, 11.9,1,1, 1.026, 10325.415, 468.045, 52880.447 24/12/31,19:51:28,05,08,1, 11.9,1,1, 1.026, 10325.423, 468.071, 52880.454 24/12/31,19:51:28,06,08,1, 11.9,1,1, 1.026, 10325.415, 468.096, 52880.447 24/12/31,19:51:28,07,08,1, 11.9,1,1, 1.026, 10325.397, 468.122, 52880.511 24/12/31,19:51:28,08,08,1, 11.9,1,1, 1.026, 10325.383, 468.108, 52880.502 24/12/31,19:51:28,09,08,1, 11.9,1,1, 1.026, 10325.374, 468.131, 52880.497 24/12/31,19:51:28,10,08,1, 11.9,1,1, 1.026, 10325.367, 468.122, 52880.522 24/12/31,19:51:28,11,08,1, 11.9,1,1, 1.026, 10325.382, 468.135, 52880.468 24/12/31,19:51:28,12,08,1, 11.9,1,1, 1.026, 10325.360, 468.147, 52880.495 24/12/31,19:51:28,13,08,1, 11.9,1,1, 1.026, 10325.339, 468.172, 52880.572 24/12/31,19:51:28,14,08,1, 11.9,1,1, 1.026, 10325.335, 468.200, 52880.578 24/12/31,19:51:28,15,08,1, 11.9,1,1, 1.026, 10325.305, 468.198, 52880.560 24/12/31,19:51:28,16,08,1, 11.9,1,1, 1.026, 10325.326, 468.210, 52880.599 24/12/31,19:51:28,17,08,1, 11.9,1,1, 1.026, 10325.314, 468.234, 52880.576 24/12/31,19:51:28,18,08,1, 11.9,1,1, 1.026, 10325.287, 468.239, 52880.573 24/12/31,19:51:28,19,08,1, 11.9,1,1, 1.026, 10325.269, 468.250, 52880.671 24/12/31,19:51:29,00,07,1, 11.9,1,1, 1.027, 10325.261, 468.250, 52880.671 24/12/31,19:51:29,01,07,1, 11.9,1,1, 1.027, 10325.233, 468.290, 52880.671 24/12/31,19:51:29,02,07,1, 11.9,1,1, 1.027, 10325.257, 468.281, 52880.631 24/12/31,19:51:29,03,07,1, 11.9,1,1, 1.027, 10325.227, 468.262, 52880.665 24/12/31,19:51:29,04,07,1, 11.9,1,1, 1.027, 10325.228, 468.293, 52880.692 24/12/31,19:51:29,05,07,1, 11.9,1,1, 1.027, 10325.206, 468.311, 52880.711 24/12/31,19:51:29,06,07,1, 11.9,1,1, 1.027, 10325.195, 468.307, 52880.681 24/12/31,19:51:29,07,07,1, 11.9,1,1, 1.027, 10325.174, 468.331, 52880.701 24/12/31,19:51:29,08,07,1, 11.9,1,1, 1.027, 10325.170, 468.343, 52880.725 24/12/31,19:51:29,09,07,1, 11.9,1,1, 1.027, 10325.154, 468.350, 52880.702 24/12/31,19:51:29,10,07,1, 11.9,1,1, 1.027, 10325.170, 468.347, 52880.685 24/12/31,19:51:29,11,07,1, 11.9,1,1, 1.027, 10325.157, 468.390, 52880.720 24/12/31,19:51:29,12,07,1, 11.9,1,1, 1.027, 10325.150, 468.384, 52880.717 24/12/31,19:51:29,13,07,1, 11.9,1,1, 1.027, 10325.108, 468.396, 52880.773 24/12/31,19:51:29,14,07,1, 11.9,1,1, 1.027, 10325.110, 468.432, 52880.733 24/12/31,19:51:29,15,07,1, 11.9,1,1, 1.027, 10325.124, 468.420, 52880.773 24/12/31,19:51:29,16,07,1, 11.9,1,1, 1.027, 10325.075, 468.453, 52880.800 24/12/31,19:51:29,17,07,1, 11.9,1,1, 1.027, 10325.080, 468.446, 52880.781 24/12/31,19:51:29,18,07,1, 11.9,1,1, 1.027, 10325.070, 468.463, 52880.818 24/12/31,19:51:29,19,07,1, 11.9,1,1, 1.027, 10325.049, 468.460, 52880.844 24/12/31,19:51:30,00,08,1, 11.9,1,1, 1.029, 10325.044, 468.460, 52880.844 24/12/31,19:51:30,01,08,1, 11.9,1,1, 1.029, 10325.047, 468.480, 52880.817 24/12/31,19:51:30,02,08,1, 11.9,1,1, 1.029, 10325.034, 468.491, 52880.824 24/12/31,19:51:30,03,08,1, 11.9,1,1, 1.029, 10325.041, 468.501, 52880.858 24/12/31,19:51:30,04,08,1, 11.9,1,1, 1.029, 10325.016, 468.498, 52880.854 24/12/31,19:51:30,05,08,1, 11.9,1,1, 1.029, 10324.997, 468.533, 52880.863 24/12/31,19:51:30,06,08,1, 11.9,1,1, 1.029, 10324.992, 468.515, 52880.885 24/12/31,19:51:30,07,08,1, 11.9,1,1, 1.029, 10324.975, 468.539, 52880.876 24/12/31,19:51:30,08,08,1, 11.9,1,1, 1.029, 10324.972, 468.567, 52880.861 24/12/31,19:51:30,09,08,1, 11.9,1,1, 1.029, 10324.973, 468.560, 52880.916 24/12/31,19:51:30,10,08,1, 11.9,1,1, 1.029, 10324.966, 468.564, 52880.922 24/12/31,19:51:30,11,08,1, 11.9,1,1, 1.029, 10324.955, 468.583, 52880.937 24/12/31,19:51:30,12,08,1, 11.9,1,1, 1.029, 10324.944, 468.576, 52880.931 24/12/31,19:51:30,13,08,1, 11.9,1,1, 1.029, 10324.949, 468.588, 52880.963 24/12/31,19:51:30,14,08,1, 11.9,1,1, 1.029, 10324.937, 468.607, 52880.948 24/12/31,19:51:30,15,08,1, 11.9,1,1, 1.029, 10324.930, 468.633, 52880.967 24/12/31,19:51:30,16,08,1, 11.9,1,1, 1.029, 10324.907, 468.626, 52880.969 24/12/31,19:51:30,17,08,1, 11.9,1,1, 1.029, 10324.922, 468.633, 52881.012 24/12/31,19:51:30,18,08,1, 11.9,1,1, 1.029, 10324.916, 468.645, 52881.012 24/12/31,19:51:30,19,08,1, 11.9,1,1, 1.029, 10324.897, 468.655, 52881.037 24/12/31,19:51:31,00,07,1, 11.9,1,1, 1.024, 10324.894, 468.655, 52881.037 24/12/31,19:51:31,01,07,1, 11.9,1,1, 1.024, 10324.870, 468.683, 52881.037 24/12/31,19:51:31,02,07,1, 11.9,1,1, 1.024, 10324.862, 468.703, 52881.024 24/12/31,19:51:31,03,07,1, 11.9,1,1, 1.024, 10324.873, 468.701, 52881.021 24/12/31,19:51:31,04,07,1, 11.9,1,1, 1.024, 10324.833, 468.712, 52881.013 24/12/31,19:51:31,05,07,1, 11.9,1,1, 1.024, 10324.856, 468.731, 52881.073 24/12/31,19:51:31,06,07,1, 11.9,1,1, 1.024, 10324.843, 468.744, 52881.055 24/12/31,19:51:31,07,07,1, 11.9,1,1, 1.024, 10324.834, 468.768, 52881.080 24/12/31,19:51:31,08,07,1, 11.9,1,1, 1.024, 10324.818, 468.778, 52881.079 24/12/31,19:51:31,09,07,1, 11.9,1,1, 1.024, 10324.812, 468.808, 52881.085 24/12/31,19:51:31,10,07,1, 11.9,1,1, 1.024, 10324.799, 468.810, 52881.071 24/12/31,19:51:31,11,07,1, 11.9,1,1, 1.024, 10324.788, 468.816, 52881.102 24/12/31,19:51:31,12,07,1, 11.9,1,1, 1.024, 10324.815, 468.826, 52881.111 24/12/31,19:51:31,13,07,1, 11.9,1,1, 1.024, 10324.786, 468.820, 52881.132 24/12/31,19:51:31,14,07,1, 11.9,1,1, 1.024, 10324.762, 468.851, 52881.100 24/12/31,19:51:31,15,07,1, 11.9,1,1, 1.024, 10324.759, 468.848, 52881.139 24/12/31,19:51:31,16,07,1, 11.9,1,1, 1.024, 10324.739, 468.861, 52881.131 24/12/31,19:51:31,17,07,1, 11.9,1,1, 1.024, 10324.759, 468.870, 52881.146 24/12/31,19:51:31,18,07,1, 11.9,1,1, 1.024, 10324.742, 468.891, 52881.219 24/12/31,19:51:31,19,07,1, 11.9,1,1, 1.024, 10324.737, 468.932, 52881.189 24/12/31,19:51:32,00,09,1, 11.9,1,1, 1.022, 10324.736, 468.932, 52881.189 24/12/31,19:51:32,01,09,1, 11.9,1,1, 1.022, 10324.725, 468.929, 52881.196 24/12/31,19:51:32,02,09,1, 11.9,1,1, 1.022, 10324.707, 468.929, 52881.210 24/12/31,19:51:32,03,09,1, 11.9,1,1, 1.022, 10324.701, 468.942, 52881.241 24/12/31,19:51:32,04,09,1, 11.9,1,1, 1.022, 10324.671, 468.958, 52881.233 24/12/31,19:51:32,05,09,1, 11.9,1,1, 1.022, 10324.704, 468.983, 52881.292 24/12/31,19:51:32,06,09,1, 11.9,1,1, 1.022, 10324.657, 468.984, 52881.334 24/12/31,19:51:32,07,09,1, 11.9,1,1, 1.022, 10324.671, 468.999, 52881.393 24/12/31,19:51:32,08,09,1, 11.9,1,1, 1.022, 10324.653, 469.038, 52881.255 24/12/31,19:51:32,09,09,1, 11.9,1,1, 1.022, 10324.659, 469.010, 52881.307 24/12/31,19:51:32,10,09,1, 11.9,1,1, 1.022, 10324.642, 469.034, 52881.288 24/12/31,19:51:32,11,09,1, 11.9,1,1, 1.022, 10324.658, 469.025, 52881.299 24/12/31,19:51:32,12,09,1, 11.9,1,1, 1.022, 10324.638, 469.031, 52881.316 24/12/31,19:51:32,13,09,1, 11.9,1,1, 1.022, 10324.639, 469.054, 52881.335 24/12/31,19:51:32,14,09,1, 11.9,1,1, 1.022, 10324.626, 469.061, 52881.319 24/12/31,19:51:32,15,09,1, 11.9,1,1, 1.022, 10324.621, 469.085, 52881.326 24/12/31,19:51:32,16,09,1, 11.9,1,1, 1.022, 10324.607, 469.105, 52881.364 24/12/31,19:51:32,17,09,1, 11.9,1,1, 1.022, 10324.613, 469.109, 52881.346 24/12/31,19:51:32,18,09,1, 11.9,1,1, 1.022, 10324.593, 469.122, 52881.372 24/12/31,19:51:32,19,09,1, 11.9,1,1, 1.022, 10324.601, 469.131, 52881.379 24/12/31,19:51:33,00,09,1, 11.9,1,1, 1.024, 10324.594, 469.131, 52881.379 24/12/31,19:51:33,01,09,1, 11.9,1,1, 1.024, 10324.593, 469.181, 52881.405 24/12/31,19:51:33,02,09,1, 11.9,1,1, 1.024, 10324.578, 469.176, 52881.396 24/12/31,19:51:33,03,09,1, 11.9,1,1, 1.024, 10324.586, 469.192, 52881.400 24/12/31,19:51:33,04,09,1, 11.9,1,1, 1.024, 10324.564, 469.196, 52881.409 24/12/31,19:51:33,05,09,1, 11.9,1,1, 1.024, 10324.578, 469.223, 52881.425 24/12/31,19:51:33,06,09,1, 11.9,1,1, 1.024, 10324.563, 469.229, 52881.459 24/12/31,19:51:33,07,09,1, 11.9,1,1, 1.024, 10324.549, 469.229, 52881.427 24/12/31,19:51:33,08,09,1, 11.9,1,1, 1.024, 10324.552, 469.238, 52881.525 24/12/31,19:51:33,09,09,1, 11.9,1,1, 1.024, 10324.541, 469.247, 52881.457 24/12/31,19:51:33,10,09,1, 11.9,1,1, 1.024, 10324.536, 469.254, 52881.597 24/12/31,19:51:33,11,09,1, 11.9,1,1, 1.024, 10324.512, 469.270, 52881.599 24/12/31,19:51:33,12,09,1, 11.9,1,1, 1.024, 10324.537, 469.289, 52881.545 24/12/31,19:51:33,13,09,1, 11.9,1,1, 1.024, 10324.530, 469.290, 52881.525 24/12/31,19:51:33,14,09,1, 11.9,1,1, 1.024, 10324.519, 469.308, 52881.535 24/12/31,19:51:33,15,09,1, 11.9,1,1, 1.024, 10324.530, 469.328, 52881.531 24/12/31,19:51:33,16,09,1, 11.9,1,1, 1.024, 10324.530, 469.345, 52881.559 24/12/31,19:51:33,17,09,1, 11.9,1,1, 1.024, 10324.519, 469.364, 52881.531 24/12/31,19:51:33,18,09,1, 11.9,1,1, 1.024, 10324.515, 469.367, 52881.572 24/12/31,19:51:33,19,09,1, 11.9,1,1, 1.024, 10324.508, 469.378, 52881.591 24/12/31,19:51:34,00,07,1, 12.0,1,1, 1.027, 10324.502, 469.378, 52881.591 24/12/31,19:51:34,01,07,1, 12.0,1,1, 1.027, 10324.489, 469.375, 52881.582 24/12/31,19:51:34,02,07,1, 12.0,1,1, 1.027, 10324.490, 469.404, 52881.599 24/12/31,19:51:34,03,07,1, 12.0,1,1, 1.027, 10324.477, 469.408, 52881.607 24/12/31,19:51:34,04,07,1, 12.0,1,1, 1.027, 10324.483, 469.435, 52881.628 24/12/31,19:51:34,05,07,1, 12.0,1,1, 1.027, 10324.479, 469.420, 52881.637 24/12/31,19:51:34,06,07,1, 12.0,1,1, 1.027, 10324.466, 469.437, 52881.636 24/12/31,19:51:34,07,07,1, 12.0,1,1, 1.027, 10324.466, 469.458, 52881.642 24/12/31,19:51:34,08,07,1, 12.0,1,1, 1.027, 10324.469, 469.443, 52881.675 24/12/31,19:51:34,09,07,1, 12.0,1,1, 1.027, 10324.444, 469.481, 52881.686 24/12/31,19:51:34,10,07,1, 12.0,1,1, 1.027, 10324.434, 469.510, 52881.657 24/12/31,19:51:34,11,07,1, 12.0,1,1, 1.027, 10324.438, 469.490, 52881.699 24/12/31,19:51:34,12,07,1, 12.0,1,1, 1.027, 10324.438, 469.495, 52881.724 24/12/31,19:51:34,13,07,1, 12.0,1,1, 1.027, 10324.431, 469.508, 52881.713 24/12/31,19:51:34,14,07,1, 12.0,1,1, 1.027, 10324.426, 469.523, 52881.685 24/12/31,19:51:34,15,07,1, 12.0,1,1, 1.027, 10324.415, 469.530, 52881.724 24/12/31,19:51:34,16,07,1, 12.0,1,1, 1.027, 10324.418, 469.567, 52881.756 24/12/31,19:51:34,17,07,1, 12.0,1,1, 1.027, 10324.413, 469.563, 52881.738 24/12/31,19:51:34,18,07,1, 12.0,1,1, 1.027, 10324.392, 469.563, 52881.739 24/12/31,19:51:34,19,07,1, 12.0,1,1, 1.027, 10324.392, 469.589, 52881.742 24/12/31,19:51:35,00,08,1, 11.9,1,1, 1.027, 10324.385, 469.589, 52881.742 24/12/31,19:51:35,01,08,1, 11.9,1,1, 1.027, 10324.414, 469.603, 52881.800 24/12/31,19:51:35,02,08,1, 11.9,1,1, 1.027, 10324.387, 469.603, 52881.761 24/12/31,19:51:35,03,08,1, 11.9,1,1, 1.027, 10324.402, 469.597, 52881.813 24/12/31,19:51:35,04,08,1, 11.9,1,1, 1.027, 10324.372, 469.625, 52881.826 24/12/31,19:51:35,05,08,1, 11.9,1,1, 1.027, 10324.388, 469.630, 52881.805 24/12/31,19:51:35,06,08,1, 11.9,1,1, 1.027, 10324.384, 469.629, 52881.789 24/12/31,19:51:35,07,08,1, 11.9,1,1, 1.027, 10324.395, 469.634, 52881.799 24/12/31,19:51:35,08,08,1, 11.9,1,1, 1.027, 10324.401, 469.621, 52881.827 24/12/31,19:51:35,09,08,1, 11.9,1,1, 1.027, 10324.396, 469.663, 52881.841 24/12/31,19:51:35,10,08,1, 11.9,1,1, 1.027, 10324.380, 469.663, 52881.877 24/12/31,19:51:35,11,08,1, 11.9,1,1, 1.027, 10324.372, 469.664, 52881.870 24/12/31,19:51:35,12,08,1, 11.9,1,1, 1.027, 10324.356, 469.698, 52881.867 24/12/31,19:51:35,13,08,1, 11.9,1,1, 1.027, 10324.369, 469.694, 52881.875 24/12/31,19:51:35,14,08,1, 11.9,1,1, 1.027, 10324.386, 469.648, 52881.894 24/12/31,19:51:35,15,08,1, 11.9,1,1, 1.027, 10324.360, 469.688, 52881.905 24/12/31,19:51:35,16,08,1, 11.9,1,1, 1.027, 10324.360, 469.704, 52881.918 24/12/31,19:51:35,17,08,1, 11.9,1,1, 1.027, 10324.343, 469.709, 52881.902 24/12/31,19:51:35,18,08,1, 11.9,1,1, 1.027, 10324.347, 469.718, 52881.907 24/12/31,19:51:35,19,08,1, 11.9,1,1, 1.027, 10324.350, 469.697, 52881.918 24/12/31,19:51:36,00,08,1, 12.0,1,1, 1.026, 10324.343, 469.697, 52881.918 24/12/31,19:51:36,01,08,1, 12.0,1,1, 1.026, 10324.356, 469.745, 52881.925 24/12/31,19:51:36,02,08,1, 12.0,1,1, 1.026, 10324.322, 469.762, 52881.907 24/12/31,19:51:36,03,08,1, 12.0,1,1, 1.026, 10324.321, 469.755, 52881.929 24/12/31,19:51:36,04,08,1, 12.0,1,1, 1.026, 10324.337, 469.755, 52881.945 24/12/31,19:51:36,05,08,1, 12.0,1,1, 1.026, 10324.324, 469.770, 52881.970 24/12/31,19:51:36,06,08,1, 12.0,1,1, 1.026, 10324.310, 469.777, 52881.983 24/12/31,19:51:36,07,08,1, 12.0,1,1, 1.026, 10324.285, 469.764, 52881.976 24/12/31,19:51:36,08,08,1, 12.0,1,1, 1.026, 10324.310, 469.797, 52881.984 24/12/31,19:51:36,09,08,1, 12.0,1,1, 1.026, 10324.279, 469.815, 52881.975 24/12/31,19:51:36,10,08,1, 12.0,1,1, 1.026, 10324.295, 469.806, 52881.994 24/12/31,19:51:36,11,08,1, 12.0,1,1, 1.026, 10324.276, 469.805, 52881.981 24/12/31,19:51:36,12,08,1, 12.0,1,1, 1.026, 10324.283, 469.812, 52881.964 24/12/31,19:51:36,13,08,1, 12.0,1,1, 1.026, 10324.293, 469.841, 52882.027 24/12/31,19:51:36,14,08,1, 12.0,1,1, 1.026, 10324.256, 469.856, 52881.996 24/12/31,19:51:36,15,08,1, 12.0,1,1, 1.026, 10324.266, 469.877, 52882.026 24/12/31,19:51:36,16,08,1, 12.0,1,1, 1.026, 10324.268, 469.865, 52882.017 24/12/31,19:51:36,17,08,1, 12.0,1,1, 1.026, 10324.262, 469.866, 52882.023 24/12/31,19:51:36,18,08,1, 12.0,1,1, 1.026, 10324.239, 469.895, 52882.022 24/12/31,19:51:36,19,08,1, 12.0,1,1, 1.026, 10324.245, 469.902, 52882.081 24/12/31,19:51:37,00,09,1, 11.9,1,1, 1.022, 10324.243, 469.902, 52882.081 24/12/31,19:51:37,01,09,1, 11.9,1,1, 1.022, 10324.224, 469.915, 52882.073 24/12/31,19:51:37,02,09,1, 11.9,1,1, 1.022, 10324.221, 469.929, 52882.042 24/12/31,19:51:37,03,09,1, 11.9,1,1, 1.022, 10324.230, 469.947, 52882.174 24/12/31,19:51:37,04,09,1, 11.9,1,1, 1.022, 10324.193, 469.941, 52882.169 24/12/31,19:51:37,05,09,1, 11.9,1,1, 1.022, 10324.176, 469.950, 52882.120 24/12/31,19:51:37,06,09,1, 11.9,1,1, 1.022, 10324.183, 469.965, 52882.137 24/12/31,19:51:37,07,09,1, 11.9,1,1, 1.022, 10324.175, 469.971, 52882.173 24/12/31,19:51:37,08,09,1, 11.9,1,1, 1.022, 10324.152, 469.987, 52882.063 24/12/31,19:51:37,09,09,1, 11.9,1,1, 1.022, 10324.187, 469.991, 52882.097 24/12/31,19:51:37,10,09,1, 11.9,1,1, 1.022, 10324.168, 469.976, 52882.141 24/12/31,19:51:37,11,09,1, 11.9,1,1, 1.022, 10324.151, 469.994, 52882.179 24/12/31,19:51:37,12,09,1, 11.9,1,1, 1.022, 10324.152, 470.004, 52882.185 24/12/31,19:51:37,13,09,1, 11.9,1,1, 1.022, 10324.174, 470.029, 52882.195 24/12/31,19:51:37,14,09,1, 11.9,1,1, 1.022, 10324.162, 470.036, 52882.221 24/12/31,19:51:37,15,09,1, 11.9,1,1, 1.022, 10324.160, 470.056, 52882.204 24/12/31,19:51:37,16,09,1, 11.9,1,1, 1.022, 10324.151, 470.054, 52882.220 24/12/31,19:51:37,17,09,1, 11.9,1,1, 1.022, 10324.142, 470.020, 52882.200 24/12/31,19:51:37,18,09,1, 11.9,1,1, 1.022, 10324.153, 470.055, 52882.226 24/12/31,19:51:37,19,09,1, 11.9,1,1, 1.022, 10324.125, 470.044, 52882.253 24/12/31,19:51:38,00,09,1, 12.0,1,1, 1.022, 10324.118, 470.044, 52882.253 24/12/31,19:51:38,01,09,1, 12.0,1,1, 1.022, 10324.120, 470.105, 52882.197 24/12/31,19:51:38,02,09,1, 12.0,1,1, 1.022, 10324.132, 470.110, 52882.225 24/12/31,19:51:38,03,09,1, 12.0,1,1, 1.022, 10324.121, 470.104, 52882.263 24/12/31,19:51:38,04,09,1, 12.0,1,1, 1.022, 10324.122, 470.098, 52882.263 24/12/31,19:51:38,05,09,1, 12.0,1,1, 1.022, 10324.108, 470.107, 52882.260 24/12/31,19:51:38,06,09,1, 12.0,1,1, 1.022, 10324.093, 470.116, 52882.261 24/12/31,19:51:38,07,09,1, 12.0,1,1, 1.022, 10324.112, 470.134, 52882.275 24/12/31,19:51:38,08,09,1, 12.0,1,1, 1.022, 10324.098, 470.115, 52882.266 24/12/31,19:51:38,09,09,1, 12.0,1,1, 1.022, 10324.110, 470.130, 52882.278 24/12/31,19:51:38,10,09,1, 12.0,1,1, 1.022, 10324.079, 470.133, 52882.291 24/12/31,19:51:38,11,09,1, 12.0,1,1, 1.022, 10324.060, 470.155, 52882.300 24/12/31,19:51:38,12,09,1, 12.0,1,1, 1.022, 10324.087, 470.154, 52882.326 24/12/31,19:51:38,13,09,1, 12.0,1,1, 1.022, 10324.065, 470.148, 52882.304 24/12/31,19:51:38,14,09,1, 12.0,1,1, 1.022, 10324.076, 470.169, 52882.306 24/12/31,19:51:38,15,09,1, 12.0,1,1, 1.022, 10324.085, 470.170, 52882.350 24/12/31,19:51:38,16,09,1, 12.0,1,1, 1.022, 10324.067, 470.190, 52882.352 24/12/31,19:51:38,17,09,1, 12.0,1,1, 1.022, 10324.074, 470.200, 52882.347 24/12/31,19:51:38,18,09,1, 12.0,1,1, 1.022, 10324.074, 470.181, 52882.385 24/12/31,19:51:38,19,09,1, 12.0,1,1, 1.022, 10324.074, 470.213, 52882.370 24/12/31,19:51:39,00,09,1, 11.9,1,1, 1.028, 10324.068, 470.213, 52882.370 24/12/31,19:51:39,01,09,1, 11.9,1,1, 1.028, 10324.055, 470.200, 52882.394 24/12/31,19:51:39,02,09,1, 11.9,1,1, 1.028, 10324.049, 470.237, 52882.393 24/12/31,19:51:39,03,09,1, 11.9,1,1, 1.028, 10324.048, 470.233, 52882.372 24/12/31,19:51:39,04,09,1, 11.9,1,1, 1.028, 10324.039, 470.213, 52882.383 24/12/31,19:51:39,05,09,1, 11.9,1,1, 1.028, 10324.049, 470.242, 52882.237 24/12/31,19:51:39,06,09,1, 11.9,1,1, 1.028, 10324.038, 470.233, 52882.393 24/12/31,19:51:39,07,09,1, 11.9,1,1, 1.028, 10324.027, 470.264, 52882.447 24/12/31,19:51:39,08,09,1, 11.9,1,1, 1.028, 10324.021, 470.264, 52882.467 24/12/31,19:51:39,09,09,1, 11.9,1,1, 1.028, 10324.028, 470.258, 52882.441 24/12/31,19:51:39,10,09,1, 11.9,1,1, 1.028, 10324.039, 470.282, 52882.431 24/12/31,19:51:39,11,09,1, 11.9,1,1, 1.028, 10324.015, 470.263, 52882.458 24/12/31,19:51:39,12,09,1, 11.9,1,1, 1.028, 10324.028, 470.288, 52882.454 24/12/31,19:51:39,13,09,1, 11.9,1,1, 1.028, 10324.015, 470.300, 52882.468 24/12/31,19:51:39,14,09,1, 11.9,1,1, 1.028, 10324.044, 470.313, 52882.463 24/12/31,19:51:39,15,09,1, 11.9,1,1, 1.028, 10324.036, 470.298, 52882.329 24/12/31,19:51:39,16,09,1, 11.9,1,1, 1.028, 10324.025, 470.316, 52882.490 24/12/31,19:51:39,17,09,1, 11.9,1,1, 1.028, 10324.036, 470.316, 52882.519 24/12/31,19:51:39,18,09,1, 11.9,1,1, 1.028, 10324.011, 470.323, 52882.536 24/12/31,19:51:39,19,09,1, 11.9,1,1, 1.028, 10324.022, 470.326, 52882.542 24/12/31,19:51:40,00,08,1, 11.9,1,1, 1.026, 10324.018, 470.326, 52882.542 24/12/31,19:51:40,01,08,1, 11.9,1,1, 1.026, 10324.043, 470.341, 52882.528 24/12/31,19:51:40,02,08,1, 11.9,1,1, 1.026, 10324.006, 470.363, 52882.500 24/12/31,19:51:40,03,08,1, 11.9,1,1, 1.026, 10324.035, 470.375, 52882.545 24/12/31,19:51:40,04,08,1, 11.9,1,1, 1.026, 10324.001, 470.380, 52882.542 24/12/31,19:51:40,05,08,1, 11.9,1,1, 1.026, 10324.004, 470.394, 52882.581 24/12/31,19:51:40,06,08,1, 11.9,1,1, 1.026, 10323.962, 470.385, 52882.547 24/12/31,19:51:40,07,08,1, 11.9,1,1, 1.026, 10323.991, 470.412, 52882.539 24/12/31,19:51:40,08,08,1, 11.9,1,1, 1.026, 10323.999, 470.416, 52882.578 24/12/31,19:51:40,09,08,1, 11.9,1,1, 1.026, 10323.967, 470.444, 52882.587 24/12/31,19:51:40,10,08,1, 11.9,1,1, 1.026, 10323.973, 470.452, 52882.579 24/12/31,19:51:40,11,08,1, 11.9,1,1, 1.026, 10323.972, 470.446, 52882.593 24/12/31,19:51:40,12,08,1, 11.9,1,1, 1.026, 10323.975, 470.443, 52882.606 24/12/31,19:51:40,13,08,1, 11.9,1,1, 1.026, 10323.948, 470.454, 52882.623 24/12/31,19:51:40,14,08,1, 11.9,1,1, 1.026, 10323.963, 470.479, 52882.608 24/12/31,19:51:40,15,08,1, 11.9,1,1, 1.026, 10323.933, 470.493, 52882.513 24/12/31,19:51:40,16,08,1, 11.9,1,1, 1.026, 10323.987, 470.488, 52882.628 24/12/31,19:51:40,17,08,1, 11.9,1,1, 1.026, 10323.971, 470.516, 52882.589 24/12/31,19:51:40,18,08,1, 11.9,1,1, 1.026, 10323.979, 470.507, 52882.637 24/12/31,19:51:40,19,08,1, 11.9,1,1, 1.026, 10323.950, 470.520, 52882.659 24/12/31,19:51:41,00,07,1, 11.9,1,1, 1.022, 10323.943, 470.520, 52882.659 24/12/31,19:51:41,01,07,1, 11.9,1,1, 1.022, 10323.932, 470.544, 52882.685 24/12/31,19:51:41,02,07,1, 11.9,1,1, 1.022, 10323.951, 470.551, 52882.663 24/12/31,19:51:41,03,07,1, 11.9,1,1, 1.022, 10323.950, 470.558, 52882.699 24/12/31,19:51:41,04,07,1, 11.9,1,1, 1.022, 10323.940, 470.562, 52882.717 24/12/31,19:51:41,05,07,1, 11.9,1,1, 1.022, 10323.923, 470.575, 52882.726 24/12/31,19:51:41,06,07,1, 11.9,1,1, 1.022, 10323.929, 470.558, 52882.757 24/12/31,19:51:41,07,07,1, 11.9,1,1, 1.022, 10323.942, 470.576, 52882.796 24/12/31,19:51:41,08,07,1, 11.9,1,1, 1.022, 10323.931, 470.578, 52882.776 24/12/31,19:51:41,09,07,1, 11.9,1,1, 1.022, 10323.909, 470.592, 52882.737 24/12/31,19:51:41,10,07,1, 11.9,1,1, 1.022, 10323.922, 470.594, 52882.727 24/12/31,19:51:41,11,07,1, 11.9,1,1, 1.022, 10323.911, 470.594, 52882.796 24/12/31,19:51:41,12,07,1, 11.9,1,1, 1.022, 10323.928, 470.619, 52882.797 24/12/31,19:51:41,13,07,1, 11.9,1,1, 1.022, 10323.908, 470.608, 52882.794 24/12/31,19:51:41,14,07,1, 11.9,1,1, 1.022, 10323.891, 470.630, 52882.813 24/12/31,19:51:41,15,07,1, 11.9,1,1, 1.022, 10323.890, 470.638, 52882.795 24/12/31,19:51:41,16,07,1, 11.9,1,1, 1.022, 10323.897, 470.649, 52882.809 24/12/31,19:51:41,17,07,1, 11.9,1,1, 1.022, 10323.856, 470.656, 52882.770 24/12/31,19:51:41,18,07,1, 11.9,1,1, 1.022, 10323.876, 470.647, 52882.835 24/12/31,19:51:41,19,07,1, 11.9,1,1, 1.022, 10323.853, 470.643, 52882.841 24/12/31,19:51:42,00,07,1, 11.8,1,1, 1.024, 10323.851, 470.643, 52882.841 24/12/31,19:51:42,01,07,1, 11.8,1,1, 1.024, 10323.858, 470.679, 52882.878 24/12/31,19:51:42,02,07,1, 11.8,1,1, 1.024, 10323.858, 470.707, 52882.850 24/12/31,19:51:42,03,07,1, 11.8,1,1, 1.024, 10323.828, 470.705, 52882.871 24/12/31,19:51:42,04,07,1, 11.8,1,1, 1.024, 10323.842, 470.712, 52882.850 24/12/31,19:51:42,05,07,1, 11.8,1,1, 1.024, 10323.835, 470.718, 52882.911 24/12/31,19:51:42,06,07,1, 11.8,1,1, 1.024, 10323.839, 470.731, 52882.887 24/12/31,19:51:42,07,07,1, 11.8,1,1, 1.024, 10323.824, 470.724, 52882.906 24/12/31,19:51:42,08,07,1, 11.8,1,1, 1.024, 10323.794, 470.750, 52882.853 24/12/31,19:51:42,09,07,1, 11.8,1,1, 1.024, 10323.812, 470.745, 52882.874 24/12/31,19:51:42,10,07,1, 11.8,1,1, 1.024, 10323.802, 470.764, 52882.910 24/12/31,19:51:42,11,07,1, 11.8,1,1, 1.024, 10323.782, 470.770, 52882.913 24/12/31,19:51:42,12,07,1, 11.8,1,1, 1.024, 10323.800, 470.761, 52882.900 24/12/31,19:51:42,13,07,1, 11.8,1,1, 1.024, 10323.798, 470.788, 52882.933 24/12/31,19:51:42,14,07,1, 11.8,1,1, 1.024, 10323.785, 470.781, 52882.930 24/12/31,19:51:42,15,07,1, 11.8,1,1, 1.024, 10323.769, 470.792, 52882.931 24/12/31,19:51:42,16,07,1, 11.8,1,1, 1.024, 10323.785, 470.805, 52882.974 24/12/31,19:51:42,17,07,1, 11.8,1,1, 1.024, 10323.773, 470.789, 52882.968 24/12/31,19:51:42,18,07,1, 11.8,1,1, 1.024, 10323.764, 470.820, 52882.958 24/12/31,19:51:42,19,07,1, 11.8,1,1, 1.024, 10323.751, 470.796, 52882.990 24/12/31,19:51:43,00,07,1, 12.0,1,1, 1.026, 10323.743, 470.796, 52882.990 24/12/31,19:51:43,01,07,1, 12.0,1,1, 1.026, 10323.725, 470.817, 52883.005 24/12/31,19:51:43,02,07,1, 12.0,1,1, 1.026, 10323.723, 470.836, 52882.981 24/12/31,19:51:43,03,07,1, 12.0,1,1, 1.026, 10323.725, 470.831, 52883.012 24/12/31,19:51:43,04,07,1, 12.0,1,1, 1.026, 10323.727, 470.825, 52883.036 24/12/31,19:51:43,05,07,1, 12.0,1,1, 1.026, 10323.713, 470.852, 52883.020 24/12/31,19:51:43,06,07,1, 12.0,1,1, 1.026, 10323.718, 470.846, 52883.001 24/12/31,19:51:43,07,07,1, 12.0,1,1, 1.026, 10323.716, 470.859, 52883.030 24/12/31,19:51:43,08,07,1, 12.0,1,1, 1.026, 10323.711, 470.874, 52883.084 24/12/31,19:51:43,09,07,1, 12.0,1,1, 1.026, 10323.718, 470.892, 52883.049 24/12/31,19:51:43,10,07,1, 12.0,1,1, 1.026, 10323.696, 470.878, 52883.112 24/12/31,19:51:43,11,07,1, 12.0,1,1, 1.026, 10323.691, 470.879, 52883.152 24/12/31,19:51:43,12,07,1, 12.0,1,1, 1.026, 10323.684, 470.896, 52883.044 24/12/31,19:51:43,13,07,1, 12.0,1,1, 1.026, 10323.680, 470.909, 52883.149 24/12/31,19:51:43,14,07,1, 12.0,1,1, 1.026, 10323.652, 470.918, 52883.132 24/12/31,19:51:43,15,07,1, 12.0,1,1, 1.026, 10323.662, 470.915, 52883.088 24/12/31,19:51:43,16,07,1, 12.0,1,1, 1.026, 10323.665, 470.918, 52883.146 24/12/31,19:51:43,17,07,1, 12.0,1,1, 1.026, 10323.641, 470.938, 52883.174 24/12/31,19:51:43,18,07,1, 12.0,1,1, 1.026, 10323.651, 470.924, 52883.119 24/12/31,19:51:43,19,07,1, 12.0,1,1, 1.026, 10323.639, 470.932, 52883.213 24/12/31,19:51:44,00,07,1, 11.9,1,1, 1.025, 10323.634, 470.932, 52883.213 24/12/31,19:51:44,01,07,1, 11.9,1,1, 1.025, 10323.633, 470.950, 52883.235 24/12/31,19:51:44,02,07,1, 11.9,1,1, 1.025, 10323.632, 470.943, 52883.156 24/12/31,19:51:44,03,07,1, 11.9,1,1, 1.025, 10323.639, 470.972, 52883.166 24/12/31,19:51:44,04,07,1, 11.9,1,1, 1.025, 10323.594, 470.970, 52883.160 24/12/31,19:51:44,05,07,1, 11.9,1,1, 1.025, 10323.590, 470.973, 52883.179 24/12/31,19:51:44,06,07,1, 11.9,1,1, 1.025, 10323.605, 470.964, 52883.174 24/12/31,19:51:44,07,07,1, 11.9,1,1, 1.025, 10323.592, 470.967, 52883.190 24/12/31,19:51:44,08,07,1, 11.9,1,1, 1.025, 10323.593, 470.985, 52883.246 24/12/31,19:51:44,09,07,1, 11.9,1,1, 1.025, 10323.575, 471.001, 52883.283 24/12/31,19:51:44,10,07,1, 11.9,1,1, 1.025, 10323.583, 471.010, 52883.292 24/12/31,19:51:44,11,07,1, 11.9,1,1, 1.025, 10323.571, 470.999, 52883.249 24/12/31,19:51:44,12,07,1, 11.9,1,1, 1.025, 10323.567, 471.018, 52883.263 24/12/31,19:51:44,13,07,1, 11.9,1,1, 1.025, 10323.567, 471.011, 52883.274 24/12/31,19:51:44,14,07,1, 11.9,1,1, 1.025, 10323.572, 471.043, 52883.279 24/12/31,19:51:44,15,07,1, 11.9,1,1, 1.025, 10323.555, 471.058, 52883.271 24/12/31,19:51:44,16,07,1, 11.9,1,1, 1.025, 10323.577, 471.057, 52883.318 24/12/31,19:51:44,17,07,1, 11.9,1,1, 1.025, 10323.537, 471.055, 52883.281 24/12/31,19:51:44,18,07,1, 11.9,1,1, 1.025, 10323.534, 471.051, 52883.257 24/12/31,19:51:44,19,07,1, 11.9,1,1, 1.025, 10323.550, 471.081, 52883.305 24/12/31,19:51:45,00,07,1, 12.0,1,1, 1.025, 10323.542, 471.081, 52883.305 24/12/31,19:51:45,01,07,1, 12.0,1,1, 1.025, 10323.529, 471.097, 52883.427 24/12/31,19:51:45,02,07,1, 12.0,1,1, 1.025, 10323.532, 471.077, 52883.286 24/12/31,19:51:45,03,07,1, 12.0,1,1, 1.025, 10323.535, 471.101, 52883.355 24/12/31,19:51:45,04,07,1, 12.0,1,1, 1.025, 10323.489, 471.090, 52883.441 24/12/31,19:51:45,05,07,1, 12.0,1,1, 1.025, 10323.488, 471.108, 52883.323 24/12/31,19:51:45,06,07,1, 12.0,1,1, 1.025, 10323.511, 471.117, 52883.373 24/12/31,19:51:45,07,07,1, 12.0,1,1, 1.025, 10323.503, 471.094, 52883.400 24/12/31,19:51:45,08,07,1, 12.0,1,1, 1.025, 10323.502, 471.109, 52883.381 24/12/31,19:51:45,09,07,1, 12.0,1,1, 1.025, 10323.502, 471.111, 52883.389 24/12/31,19:51:45,10,07,1, 12.0,1,1, 1.025, 10323.475, 471.130, 52883.418 24/12/31,19:51:45,11,07,1, 12.0,1,1, 1.025, 10323.490, 471.138, 52883.419 24/12/31,19:51:45,12,07,1, 12.0,1,1, 1.025, 10323.491, 471.170, 52883.402 24/12/31,19:51:45,13,07,1, 12.0,1,1, 1.025, 10323.488, 471.180, 52883.393 24/12/31,19:51:45,14,07,1, 12.0,1,1, 1.025, 10323.486, 471.190, 52883.441 24/12/31,19:51:45,15,07,1, 12.0,1,1, 1.025, 10323.470, 471.181, 52883.454 24/12/31,19:51:45,16,07,1, 12.0,1,1, 1.025, 10323.466, 471.191, 52883.414 24/12/31,19:51:45,17,07,1, 12.0,1,1, 1.025, 10323.470, 471.190, 52883.503 24/12/31,19:51:45,18,07,1, 12.0,1,1, 1.025, 10323.476, 471.222, 52883.445 24/12/31,19:51:45,19,07,1, 12.0,1,1, 1.025, 10323.460, 471.239, 52883.467 24/12/31,19:51:46,00,08,1, 11.9,1,1, 1.026, 10323.459, 471.239, 52883.467 24/12/31,19:51:46,01,08,1, 11.9,1,1, 1.026, 10323.468, 471.211, 52883.484 24/12/31,19:51:46,02,08,1, 11.9,1,1, 1.026, 10323.464, 471.250, 52883.426 24/12/31,19:51:46,03,08,1, 11.9,1,1, 1.026, 10323.427, 471.228, 52883.515 24/12/31,19:51:46,04,08,1, 11.9,1,1, 1.026, 10323.420, 471.218, 52883.527 24/12/31,19:51:46,05,08,1, 11.9,1,1, 1.026, 10323.426, 471.229, 52883.459 24/12/31,19:51:46,06,08,1, 11.9,1,1, 1.026, 10323.423, 471.234, 52883.498 24/12/31,19:51:46,07,08,1, 11.9,1,1, 1.026, 10323.408, 471.262, 52883.595 24/12/31,19:51:46,08,08,1, 11.9,1,1, 1.026, 10323.392, 471.273, 52883.563 24/12/31,19:51:46,09,08,1, 11.9,1,1, 1.026, 10323.383, 471.262, 52883.510 24/12/31,19:51:46,10,08,1, 11.9,1,1, 1.026, 10323.382, 471.273, 52883.477 24/12/31,19:51:46,11,08,1, 11.9,1,1, 1.026, 10323.366, 471.278, 52883.603 24/12/31,19:51:46,12,08,1, 11.9,1,1, 1.026, 10323.374, 471.301, 52883.601 24/12/31,19:51:46,13,08,1, 11.9,1,1, 1.026, 10323.367, 471.296, 52883.568 24/12/31,19:51:46,14,08,1, 11.9,1,1, 1.026, 10323.359, 471.286, 52883.571 24/12/31,19:51:46,15,08,1, 11.9,1,1, 1.026, 10323.357, 471.320, 52883.565 24/12/31,19:51:46,16,08,1, 11.9,1,1, 1.026, 10323.342, 471.330, 52883.638 24/12/31,19:51:46,17,08,1, 11.9,1,1, 1.026, 10323.341, 471.313, 52883.601 24/12/31,19:51:46,18,08,1, 11.9,1,1, 1.026, 10323.330, 471.310, 52883.574 24/12/31,19:51:46,19,08,1, 11.9,1,1, 1.026, 10323.345, 471.338, 52883.615 24/12/31,19:51:47,00,08,1, 11.9,1,1, 1.022, 10323.342, 471.338, 52883.615 24/12/31,19:51:47,01,08,1, 11.9,1,1, 1.022, 10323.304, 471.330, 52883.645 24/12/31,19:51:47,02,08,1, 11.9,1,1, 1.022, 10323.315, 471.369, 52883.659 24/12/31,19:51:47,03,08,1, 11.9,1,1, 1.022, 10323.303, 471.362, 52883.635 24/12/31,19:51:47,04,08,1, 11.9,1,1, 1.022, 10323.292, 471.391, 52883.668 24/12/31,19:51:47,05,08,1, 11.9,1,1, 1.022, 10323.300, 471.384, 52883.690 24/12/31,19:51:47,06,08,1, 11.9,1,1, 1.022, 10323.284, 471.386, 52883.682 24/12/31,19:51:47,07,08,1, 11.9,1,1, 1.022, 10323.280, 471.362, 52883.721 24/12/31,19:51:47,08,08,1, 11.9,1,1, 1.022, 10323.275, 471.382, 52883.690 24/12/31,19:51:47,09,08,1, 11.9,1,1, 1.022, 10323.247, 471.377, 52883.716 24/12/31,19:51:47,10,08,1, 11.9,1,1, 1.022, 10323.255, 471.407, 52883.689 24/12/31,19:51:47,11,08,1, 11.9,1,1, 1.022, 10323.257, 471.404, 52883.710 24/12/31,19:51:47,12,08,1, 11.9,1,1, 1.022, 10323.239, 471.414, 52883.710 24/12/31,19:51:47,13,08,1, 11.9,1,1, 1.022, 10323.224, 471.418, 52883.721 24/12/31,19:51:47,14,08,1, 11.9,1,1, 1.022, 10323.231, 471.411, 52883.715 24/12/31,19:51:47,15,08,1, 11.9,1,1, 1.022, 10323.232, 471.430, 52883.685 24/12/31,19:51:47,16,08,1, 11.9,1,1, 1.022, 10323.226, 471.442, 52883.750 24/12/31,19:51:47,17,08,1, 11.9,1,1, 1.022, 10323.196, 471.448, 52883.725 24/12/31,19:51:47,18,08,1, 11.9,1,1, 1.022, 10323.197, 471.456, 52883.744 24/12/31,19:51:47,19,08,1, 11.9,1,1, 1.022, 10323.213, 471.434, 52883.771 24/12/31,19:51:48,00,09,1, 11.9,1,1, 1.022, 10323.209, 471.434, 52883.771 24/12/31,19:51:48,01,09,1, 11.9,1,1, 1.022, 10323.187, 471.435, 52883.769 24/12/31,19:51:48,02,09,1, 11.9,1,1, 1.022, 10323.206, 471.460, 52883.774 24/12/31,19:51:48,03,09,1, 11.9,1,1, 1.022, 10323.167, 471.439, 52883.756 24/12/31,19:51:48,04,09,1, 11.9,1,1, 1.022, 10323.171, 471.469, 52883.774 24/12/31,19:51:48,05,09,1, 11.9,1,1, 1.022, 10323.185, 471.479, 52883.821 24/12/31,19:51:48,06,09,1, 11.9,1,1, 1.022, 10323.187, 471.470, 52883.827 24/12/31,19:51:48,07,09,1, 11.9,1,1, 1.022, 10323.176, 471.482, 52883.786 24/12/31,19:51:48,08,09,1, 11.9,1,1, 1.022, 10323.168, 471.479, 52883.800 24/12/31,19:51:48,09,09,1, 11.9,1,1, 1.022, 10323.165, 471.501, 52883.827 24/12/31,19:51:48,10,09,1, 11.9,1,1, 1.022, 10323.137, 471.486, 52883.811 24/12/31,19:51:48,11,09,1, 11.9,1,1, 1.022, 10323.143, 471.501, 52883.846 24/12/31,19:51:48,12,09,1, 11.9,1,1, 1.022, 10323.147, 471.506, 52883.907 24/12/31,19:51:48,13,09,1, 11.9,1,1, 1.022, 10323.133, 471.501, 52883.850 24/12/31,19:51:48,14,09,1, 11.9,1,1, 1.022, 10323.137, 471.533, 52883.855 24/12/31,19:51:48,15,09,1, 11.9,1,1, 1.022, 10323.118, 471.530, 52883.904 24/12/31,19:51:48,16,09,1, 11.9,1,1, 1.022, 10323.133, 471.525, 52883.880 24/12/31,19:51:48,17,09,1, 11.9,1,1, 1.022, 10323.125, 471.519, 52883.857 24/12/31,19:51:48,18,09,1, 11.9,1,1, 1.022, 10323.093, 471.532, 52883.901 24/12/31,19:51:48,19,09,1, 11.9,1,1, 1.022, 10323.102, 471.532, 52883.906 24/12/31,19:51:49,00,09,1, 11.9,1,1, 1.022, 10323.100, 471.532, 52883.906 24/12/31,19:51:49,01,09,1, 11.9,1,1, 1.022, 10323.088, 471.553, 52883.898 24/12/31,19:51:49,02,09,1, 11.9,1,1, 1.022, 10323.072, 471.565, 52883.990 24/12/31,19:51:49,03,09,1, 11.9,1,1, 1.022, 10323.087, 471.573, 52883.953 24/12/31,19:51:49,04,09,1, 11.9,1,1, 1.022, 10323.089, 471.590, 52884.005 24/12/31,19:51:49,05,09,1, 11.9,1,1, 1.022, 10323.076, 471.570, 52883.950 24/12/31,19:51:49,06,09,1, 11.9,1,1, 1.022, 10323.077, 471.571, 52883.981 24/12/31,19:51:49,07,09,1, 11.9,1,1, 1.022, 10323.046, 471.576, 52883.999 24/12/31,19:51:49,08,09,1, 11.9,1,1, 1.022, 10323.040, 471.568, 52884.013 24/12/31,19:51:49,09,09,1, 11.9,1,1, 1.022, 10323.072, 471.600, 52883.980 24/12/31,19:51:49,10,09,1, 11.9,1,1, 1.022, 10323.046, 471.577, 52884.000 24/12/31,19:51:49,11,09,1, 11.9,1,1, 1.022, 10323.044, 471.601, 52884.009 24/12/31,19:51:49,12,09,1, 11.9,1,1, 1.022, 10323.043, 471.609, 52883.993 24/12/31,19:51:49,13,09,1, 11.9,1,1, 1.022, 10323.036, 471.593, 52884.003 24/12/31,19:51:49,14,09,1, 11.9,1,1, 1.022, 10323.023, 471.609, 52883.986 24/12/31,19:51:49,15,09,1, 11.9,1,1, 1.022, 10323.009, 471.596, 52884.009 24/12/31,19:51:49,16,09,1, 11.9,1,1, 1.022, 10323.022, 471.606, 52884.048 24/12/31,19:51:49,17,09,1, 11.9,1,1, 1.022, 10323.005, 471.620, 52884.046 24/12/31,19:51:49,18,09,1, 11.9,1,1, 1.022, 10323.011, 471.621, 52884.066 24/12/31,19:51:49,19,09,1, 11.9,1,1, 1.022, 10323.025, 471.627, 52884.037 24/12/31,19:51:50,00,08,1, 11.9,1,1, 1.024, 10323.017, 471.627, 52884.037 24/12/31,19:51:50,01,08,1, 11.9,1,1, 1.024, 10323.006, 471.625, 52884.089 24/12/31,19:51:50,02,08,1, 11.9,1,1, 1.024, 10322.990, 471.623, 52884.086 24/12/31,19:51:50,03,08,1, 11.9,1,1, 1.024, 10323.018, 471.620, 52884.092 24/12/31,19:51:50,04,08,1, 11.9,1,1, 1.024, 10322.998, 471.617, 52884.110 24/12/31,19:51:50,05,08,1, 11.9,1,1, 1.024, 10322.973, 471.629, 52884.116 24/12/31,19:51:50,06,08,1, 11.9,1,1, 1.024, 10322.983, 471.614, 52884.088 24/12/31,19:51:50,07,08,1, 11.9,1,1, 1.024, 10322.985, 471.635, 52884.111 24/12/31,19:51:50,08,08,1, 11.9,1,1, 1.024, 10322.985, 471.656, 52884.108 24/12/31,19:51:50,09,08,1, 11.9,1,1, 1.024, 10322.968, 471.656, 52884.138 24/12/31,19:51:50,10,08,1, 11.9,1,1, 1.024, 10322.967, 471.596, 52884.153 24/12/31,19:51:50,11,08,1, 11.9,1,1, 1.024, 10322.943, 471.650, 52884.169 24/12/31,19:51:50,12,08,1, 11.9,1,1, 1.024, 10322.963, 471.626, 52884.122 24/12/31,19:51:50,13,08,1, 11.9,1,1, 1.024, 10322.942, 471.653, 52884.133 24/12/31,19:51:50,14,08,1, 11.9,1,1, 1.024, 10322.961, 471.651, 52884.157 24/12/31,19:51:50,15,08,1, 11.9,1,1, 1.024, 10322.912, 471.671, 52884.256 24/12/31,19:51:50,16,08,1, 11.9,1,1, 1.024, 10322.980, 471.638, 52884.159 24/12/31,19:51:50,17,08,1, 11.9,1,1, 1.024, 10322.951, 471.663, 52884.154 24/12/31,19:51:50,18,08,1, 11.9,1,1, 1.024, 10322.956, 471.637, 52884.212 24/12/31,19:51:50,19,08,1, 11.9,1,1, 1.024, 10322.948, 471.664, 52884.220 24/12/31,19:51:51,00,08,1, 11.9,1,1, 1.024, 10322.942, 471.664, 52884.220 24/12/31,19:51:51,01,08,1, 11.9,1,1, 1.024, 10322.937, 471.667, 52884.204 24/12/31,19:51:51,02,08,1, 11.9,1,1, 1.024, 10322.941, 471.667, 52884.187 24/12/31,19:51:51,03,08,1, 11.9,1,1, 1.024, 10322.955, 471.674, 52884.239 24/12/31,19:51:51,04,08,1, 11.9,1,1, 1.024, 10322.928, 471.696, 52884.228 24/12/31,19:51:51,05,08,1, 11.9,1,1, 1.024, 10322.936, 471.675, 52884.244 24/12/31,19:51:51,06,08,1, 11.9,1,1, 1.024, 10322.937, 471.694, 52884.244 24/12/31,19:51:51,07,08,1, 11.9,1,1, 1.024, 10322.923, 471.668, 52884.225 24/12/31,19:51:51,08,08,1, 11.9,1,1, 1.024, 10322.945, 471.685, 52884.220 24/12/31,19:51:51,09,08,1, 11.9,1,1, 1.024, 10322.935, 471.690, 52884.235 24/12/31,19:51:51,10,08,1, 11.9,1,1, 1.024, 10322.923, 471.701, 52884.312 24/12/31,19:51:51,11,08,1, 11.9,1,1, 1.024, 10322.919, 471.711, 52884.222 24/12/31,19:51:51,12,08,1, 11.9,1,1, 1.024, 10322.922, 471.672, 52884.288 24/12/31,19:51:51,13,08,1, 11.9,1,1, 1.024, 10322.906, 471.681, 52884.240 24/12/31,19:51:51,14,08,1, 11.9,1,1, 1.024, 10322.924, 471.703, 52884.226 24/12/31,19:51:51,15,08,1, 11.9,1,1, 1.024, 10322.914, 471.718, 52884.328 24/12/31,19:51:51,16,08,1, 11.9,1,1, 1.024, 10322.911, 471.719, 52884.324 24/12/31,19:51:51,17,08,1, 11.9,1,1, 1.024, 10322.898, 471.700, 52884.362 24/12/31,19:51:51,18,08,1, 11.9,1,1, 1.024, 10322.898, 471.718, 52884.324 24/12/31,19:51:51,19,08,1, 11.9,1,1, 1.024, 10322.878, 471.705, 52884.323 24/12/31,19:51:52,00,09,1, 11.9,1,1, 1.024, 10322.875, 471.705, 52884.323 24/12/31,19:51:52,01,09,1, 11.9,1,1, 1.024, 10322.877, 471.740, 52884.321 24/12/31,19:51:52,02,09,1, 11.9,1,1, 1.024, 10322.890, 471.726, 52884.313 24/12/31,19:51:52,03,09,1, 11.9,1,1, 1.024, 10322.893, 471.712, 52884.338 24/12/31,19:51:52,04,09,1, 11.9,1,1, 1.024, 10322.879, 471.726, 52884.358 24/12/31,19:51:52,05,09,1, 11.9,1,1, 1.024, 10322.866, 471.714, 52884.388 24/12/31,19:51:52,06,09,1, 11.9,1,1, 1.024, 10322.874, 471.721, 52884.366 24/12/31,19:51:52,07,09,1, 11.9,1,1, 1.024, 10322.860, 471.707, 52884.358 24/12/31,19:51:52,08,09,1, 11.9,1,1, 1.024, 10322.858, 471.715, 52884.388 24/12/31,19:51:52,09,09,1, 11.9,1,1, 1.024, 10322.862, 471.696, 52884.346 24/12/31,19:51:52,10,09,1, 11.9,1,1, 1.024, 10322.843, 471.711, 52884.436 24/12/31,19:51:52,11,09,1, 11.9,1,1, 1.024, 10322.852, 471.712, 52884.444 24/12/31,19:51:52,12,09,1, 11.9,1,1, 1.024, 10322.838, 471.718, 52884.414 24/12/31,19:51:52,13,09,1, 11.9,1,1, 1.024, 10322.847, 471.718, 52884.414 24/12/31,19:51:52,14,09,1, 11.9,1,1, 1.024, 10322.824, 471.715, 52884.469 24/12/31,19:51:52,15,09,1, 11.9,1,1, 1.024, 10322.837, 471.689, 52884.474 24/12/31,19:51:52,16,09,1, 11.9,1,1, 1.024, 10322.841, 471.713, 52884.452 24/12/31,19:51:52,17,09,1, 11.9,1,1, 1.024, 10322.813, 471.714, 52884.448 24/12/31,19:51:52,18,09,1, 11.9,1,1, 1.024, 10322.794, 471.706, 52884.474 24/12/31,19:51:52,19,09,1, 11.9,1,1, 1.024, 10322.831, 471.739, 52884.467 24/12/31,19:51:53,00,08,1, 11.9,1,1, 1.020, 10322.825, 471.739, 52884.467 24/12/31,19:51:53,01,08,1, 11.9,1,1, 1.020, 10322.796, 471.721, 52884.492 24/12/31,19:51:53,02,08,1, 11.9,1,1, 1.020, 10322.791, 471.723, 52884.474 24/12/31,19:51:53,03,08,1, 11.9,1,1, 1.020, 10322.789, 471.713, 52884.445 24/12/31,19:51:53,04,08,1, 11.9,1,1, 1.020, 10322.780, 471.727, 52884.507 24/12/31,19:51:53,05,08,1, 11.9,1,1, 1.020, 10322.779, 471.726, 52884.468 24/12/31,19:51:53,06,08,1, 11.9,1,1, 1.020, 10322.805, 471.709, 52884.533 24/12/31,19:51:53,07,08,1, 11.9,1,1, 1.020, 10322.767, 471.717, 52884.539 24/12/31,19:51:53,08,08,1, 11.9,1,1, 1.020, 10322.784, 471.701, 52884.294 24/12/31,19:51:53,09,08,1, 11.9,1,1, 1.020, 10322.751, 471.720, 52884.564 24/12/31,19:51:53,10,08,1, 11.9,1,1, 1.020, 10322.763, 471.721, 52884.531 24/12/31,19:51:53,11,08,1, 11.9,1,1, 1.020, 10322.779, 471.722, 52884.575 24/12/31,19:51:53,12,08,1, 11.9,1,1, 1.020, 10322.765, 471.723, 52884.565 24/12/31,19:51:53,13,08,1, 11.9,1,1, 1.020, 10322.761, 471.714, 52884.526 24/12/31,19:51:53,14,08,1, 11.9,1,1, 1.020, 10322.761, 471.699, 52884.555 24/12/31,19:51:53,15,08,1, 11.9,1,1, 1.020, 10322.738, 471.737, 52884.548 24/12/31,19:51:53,16,08,1, 11.9,1,1, 1.020, 10322.734, 471.708, 52884.548 24/12/31,19:51:53,17,08,1, 11.9,1,1, 1.020, 10322.755, 471.712, 52884.571 24/12/31,19:51:53,18,08,1, 11.9,1,1, 1.020, 10322.759, 471.722, 52884.523 24/12/31,19:51:53,19,08,1, 11.9,1,1, 1.020, 10322.751, 471.714, 52884.473 24/12/31,19:51:54,00,07,1, 11.9,1,1, 1.022, 10322.750, 471.714, 52884.473 24/12/31,19:51:54,01,07,1, 11.9,1,1, 1.022, 10322.718, 471.715, 52884.664 24/12/31,19:51:54,02,07,1, 11.9,1,1, 1.022, 10322.712, 471.708, 52884.685 24/12/31,19:51:54,03,07,1, 11.9,1,1, 1.022, 10322.727, 471.710, 52884.650 24/12/31,19:51:54,04,07,1, 11.9,1,1, 1.022, 10322.730, 471.700, 52884.650 24/12/31,19:51:54,05,07,1, 11.9,1,1, 1.022, 10322.725, 471.712, 52884.643 24/12/31,19:51:54,06,07,1, 11.9,1,1, 1.022, 10322.699, 471.721, 52884.642 24/12/31,19:51:54,07,07,1, 11.9,1,1, 1.022, 10322.721, 471.678, 52884.655 24/12/31,19:51:54,08,07,1, 11.9,1,1, 1.022, 10322.718, 471.715, 52884.658 24/12/31,19:51:54,09,07,1, 11.9,1,1, 1.022, 10322.690, 471.704, 52884.670 24/12/31,19:51:54,10,07,1, 11.9,1,1, 1.022, 10322.739, 471.678, 52884.552 24/12/31,19:51:54,11,07,1, 11.9,1,1, 1.022, 10322.663, 471.696, 52884.774 24/12/31,19:51:54,12,07,1, 11.9,1,1, 1.022, 10322.678, 471.708, 52884.739 24/12/31,19:51:54,13,07,1, 11.9,1,1, 1.022, 10322.678, 471.714, 52884.694 24/12/31,19:51:54,14,07,1, 11.9,1,1, 1.022, 10322.679, 471.684, 52884.734 24/12/31,19:51:54,15,07,1, 11.9,1,1, 1.022, 10322.672, 471.689, 52884.721 24/12/31,19:51:54,16,07,1, 11.9,1,1, 1.022, 10322.675, 471.699, 52884.702 24/12/31,19:51:54,17,07,1, 11.9,1,1, 1.022, 10322.677, 471.698, 52884.737 24/12/31,19:51:54,18,07,1, 11.9,1,1, 1.022, 10322.669, 471.687, 52884.700 24/12/31,19:51:54,19,07,1, 11.9,1,1, 1.022, 10322.681, 471.704, 52884.724 24/12/31,19:51:55,00,08,1, 11.9,1,1, 1.025, 10322.675, 471.704, 52884.724 24/12/31,19:51:55,01,08,1, 11.9,1,1, 1.025, 10322.666, 471.689, 52884.768 24/12/31,19:51:55,02,08,1, 11.9,1,1, 1.025, 10322.681, 471.709, 52884.762 24/12/31,19:51:55,03,08,1, 11.9,1,1, 1.025, 10322.658, 471.696, 52884.769 24/12/31,19:51:55,04,08,1, 11.9,1,1, 1.025, 10322.651, 471.708, 52884.768 24/12/31,19:51:55,05,08,1, 11.9,1,1, 1.025, 10322.665, 471.716, 52884.775 24/12/31,19:51:55,06,08,1, 11.9,1,1, 1.025, 10322.674, 471.695, 52884.795 24/12/31,19:51:55,07,08,1, 11.9,1,1, 1.025, 10322.690, 471.714, 52884.761 24/12/31,19:51:55,08,08,1, 11.9,1,1, 1.025, 10322.660, 471.718, 52884.804 24/12/31,19:51:55,09,08,1, 11.9,1,1, 1.025, 10322.655, 471.709, 52884.827 24/12/31,19:51:55,10,08,1, 11.9,1,1, 1.025, 10322.642, 471.716, 52884.829 24/12/31,19:51:55,11,08,1, 11.9,1,1, 1.025, 10322.641, 471.694, 52884.834 24/12/31,19:51:55,12,08,1, 11.9,1,1, 1.025, 10322.652, 471.738, 52884.856 24/12/31,19:51:55,13,08,1, 11.9,1,1, 1.025, 10322.633, 471.711, 52884.847 24/12/31,19:51:55,14,08,1, 11.9,1,1, 1.025, 10322.647, 471.709, 52884.874 24/12/31,19:51:55,15,08,1, 11.9,1,1, 1.025, 10322.650, 471.724, 52884.837 24/12/31,19:51:55,16,08,1, 11.9,1,1, 1.025, 10322.642, 471.717, 52884.873 24/12/31,19:51:55,17,08,1, 11.9,1,1, 1.025, 10322.648, 471.745, 52884.857 24/12/31,19:51:55,18,08,1, 11.9,1,1, 1.025, 10322.643, 471.722, 52884.909 24/12/31,19:51:55,19,08,1, 11.9,1,1, 1.025, 10322.625, 471.731, 52884.888 24/12/31,19:51:56,00,08,1, 12.0,1,1, 1.025, 10322.624, 471.731, 52884.888 24/12/31,19:51:56,01,08,1, 12.0,1,1, 1.025, 10322.617, 471.727, 52884.904 24/12/31,19:51:56,02,08,1, 12.0,1,1, 1.025, 10322.629, 471.738, 52884.893 24/12/31,19:51:56,03,08,1, 12.0,1,1, 1.025, 10322.615, 471.706, 52884.909 24/12/31,19:51:56,04,08,1, 12.0,1,1, 1.025, 10322.608, 471.725, 52884.932 24/12/31,19:51:56,05,08,1, 12.0,1,1, 1.025, 10322.588, 471.729, 52884.916 24/12/31,19:51:56,06,08,1, 12.0,1,1, 1.025, 10322.576, 471.730, 52884.934 24/12/31,19:51:56,07,08,1, 12.0,1,1, 1.025, 10322.589, 471.738, 52884.940 24/12/31,19:51:56,08,08,1, 12.0,1,1, 1.025, 10322.587, 471.742, 52884.928 24/12/31,19:51:56,09,08,1, 12.0,1,1, 1.025, 10322.576, 471.746, 52884.998 24/12/31,19:51:56,10,08,1, 12.0,1,1, 1.025, 10322.589, 471.716, 52884.920 24/12/31,19:51:56,11,08,1, 12.0,1,1, 1.025, 10322.609, 471.735, 52884.961 24/12/31,19:51:56,12,08,1, 12.0,1,1, 1.025, 10322.591, 471.728, 52884.947 24/12/31,19:51:56,13,08,1, 12.0,1,1, 1.025, 10322.591, 471.717, 52885.012 24/12/31,19:51:56,14,08,1, 12.0,1,1, 1.025, 10322.576, 471.729, 52884.968 24/12/31,19:51:56,15,08,1, 12.0,1,1, 1.025, 10322.606, 471.725, 52884.965 24/12/31,19:51:56,16,08,1, 12.0,1,1, 1.025, 10322.602, 471.738, 52884.971 24/12/31,19:51:56,17,08,1, 12.0,1,1, 1.025, 10322.583, 471.733, 52884.950 24/12/31,19:51:56,18,08,1, 12.0,1,1, 1.025, 10322.572, 471.727, 52884.999 24/12/31,19:51:56,19,08,1, 12.0,1,1, 1.025, 10322.576, 471.749, 52885.022 24/12/31,19:51:57,00,08,1, 11.9,1,1, 1.025, 10322.574, 471.749, 52885.022 24/12/31,19:51:57,01,08,1, 11.9,1,1, 1.025, 10322.570, 471.720, 52885.058 24/12/31,19:51:57,02,08,1, 11.9,1,1, 1.025, 10322.571, 471.720, 52885.069 24/12/31,19:51:57,03,08,1, 11.9,1,1, 1.025, 10322.535, 471.747, 52885.072 24/12/31,19:51:57,04,08,1, 11.9,1,1, 1.025, 10322.563, 471.741, 52885.105 24/12/31,19:51:57,05,08,1, 11.9,1,1, 1.025, 10322.555, 471.764, 52885.092 24/12/31,19:51:57,06,08,1, 11.9,1,1, 1.025, 10322.572, 471.726, 52885.073 24/12/31,19:51:57,07,08,1, 11.9,1,1, 1.025, 10322.536, 471.743, 52885.111 24/12/31,19:51:57,08,08,1, 11.9,1,1, 1.025, 10322.554, 471.727, 52885.102 24/12/31,19:51:57,09,08,1, 11.9,1,1, 1.025, 10322.564, 471.744, 52885.136 24/12/31,19:51:57,10,08,1, 11.9,1,1, 1.025, 10322.516, 471.745, 52885.147 24/12/31,19:51:57,11,08,1, 11.9,1,1, 1.025, 10322.554, 471.745, 52885.108 24/12/31,19:51:57,12,08,1, 11.9,1,1, 1.025, 10322.550, 471.718, 52885.085 24/12/31,19:51:57,13,08,1, 11.9,1,1, 1.025, 10322.549, 471.744, 52885.114 24/12/31,19:51:57,14,08,1, 11.9,1,1, 1.025, 10322.549, 471.752, 52885.160 24/12/31,19:51:57,15,08,1, 11.9,1,1, 1.025, 10322.553, 471.754, 52885.195 24/12/31,19:51:57,16,08,1, 11.9,1,1, 1.025, 10322.543, 471.768, 52885.151 24/12/31,19:51:57,17,08,1, 11.9,1,1, 1.025, 10322.551, 471.786, 52885.188 24/12/31,19:51:57,18,08,1, 11.9,1,1, 1.025, 10322.527, 471.762, 52885.206 24/12/31,19:51:57,19,08,1, 11.9,1,1, 1.025, 10322.524, 471.763, 52885.233 24/12/31,19:51:58,00,09,1, 11.9,1,1, 1.024, 10322.524, 471.763, 52885.233 24/12/31,19:51:58,01,09,1, 11.9,1,1, 1.024, 10322.521, 471.748, 52885.217 24/12/31,19:51:58,02,09,1, 11.9,1,1, 1.024, 10322.528, 471.783, 52885.199 24/12/31,19:51:58,03,09,1, 11.9,1,1, 1.024, 10322.532, 471.779, 52885.210 24/12/31,19:51:58,04,09,1, 11.9,1,1, 1.024, 10322.504, 471.777, 52885.267 24/12/31,19:51:58,05,09,1, 11.9,1,1, 1.024, 10322.516, 471.784, 52885.252 24/12/31,19:51:58,06,09,1, 11.9,1,1, 1.024, 10322.507, 471.768, 52885.253 24/12/31,19:51:58,07,09,1, 11.9,1,1, 1.024, 10322.525, 471.778, 52885.280 24/12/31,19:51:58,08,09,1, 11.9,1,1, 1.024, 10322.536, 471.774, 52885.289 24/12/31,19:51:58,09,09,1, 11.9,1,1, 1.024, 10322.500, 471.778, 52885.305 24/12/31,19:51:58,10,09,1, 11.9,1,1, 1.024, 10322.539, 471.779, 52885.244 24/12/31,19:51:58,11,09,1, 11.9,1,1, 1.024, 10322.494, 471.797, 52885.561 24/12/31,19:51:58,12,09,1, 11.9,1,1, 1.024, 10322.539, 471.766, 52885.307 24/12/31,19:51:58,13,09,1, 11.9,1,1, 1.024, 10322.524, 471.767, 52885.314 24/12/31,19:51:58,14,09,1, 11.9,1,1, 1.024, 10322.536, 471.794, 52885.341 24/12/31,19:51:58,15,09,1, 11.9,1,1, 1.024, 10322.497, 471.792, 52885.362 24/12/31,19:51:58,16,09,1, 11.9,1,1, 1.024, 10322.486, 471.812, 52885.388 24/12/31,19:51:58,17,09,1, 11.9,1,1, 1.024, 10322.487, 471.802, 52885.363 24/12/31,19:51:58,18,09,1, 11.9,1,1, 1.024, 10322.473, 471.786, 52885.286 24/12/31,19:51:58,19,09,1, 11.9,1,1, 1.024, 10322.481, 471.787, 52885.285 24/12/31,19:51:59,00,08,1, 11.9,1,1, 1.022, 10322.474, 471.787, 52885.285 24/12/31,19:51:59,01,08,1, 11.9,1,1, 1.022, 10322.499, 471.794, 52885.352 24/12/31,19:51:59,02,08,1, 11.9,1,1, 1.022, 10322.480, 471.793, 52885.364 24/12/31,19:51:59,03,08,1, 11.9,1,1, 1.022, 10322.479, 471.798, 52885.350 24/12/31,19:51:59,04,08,1, 11.9,1,1, 1.022, 10322.473, 471.798, 52885.349 24/12/31,19:51:59,05,08,1, 11.9,1,1, 1.022, 10322.488, 471.802, 52885.404 24/12/31,19:51:59,06,08,1, 11.9,1,1, 1.022, 10322.469, 471.799, 52885.411 24/12/31,19:51:59,07,08,1, 11.9,1,1, 1.022, 10322.461, 471.796, 52885.416 24/12/31,19:51:59,08,08,1, 11.9,1,1, 1.022, 10322.467, 471.796, 52885.480 24/12/31,19:51:59,09,08,1, 11.9,1,1, 1.022, 10322.455, 471.798, 52885.434 24/12/31,19:51:59,10,08,1, 11.9,1,1, 1.022, 10322.448, 471.797, 52885.478 24/12/31,19:51:59,11,08,1, 11.9,1,1, 1.022, 10322.449, 471.811, 52885.457 24/12/31,19:51:59,12,08,1, 11.9,1,1, 1.022, 10322.472, 471.795, 52885.511 24/12/31,19:51:59,13,08,1, 11.9,1,1, 1.022, 10322.465, 471.789, 52885.424 24/12/31,19:51:59,14,08,1, 11.9,1,1, 1.022, 10322.438, 471.788, 52885.530 24/12/31,19:51:59,15,08,1, 11.9,1,1, 1.022, 10322.433, 471.794, 52885.504 24/12/31,19:51:59,16,08,1, 11.9,1,1, 1.022, 10322.444, 471.789, 52885.466 24/12/31,19:51:59,17,08,1, 11.9,1,1, 1.022, 10322.452, 471.799, 52885.478 24/12/31,19:51:59,18,08,1, 11.9,1,1, 1.022, 10322.448, 471.789, 52885.521 24/12/31,19:51:59,19,08,1, 11.9,1,1, 1.022, 10322.433, 471.799, 52885.540 24/12/31,19:52:00,00,07,1, 11.9,1,1, 1.026, 10322.433, 471.799, 52885.540 24/12/31,19:52:00,01,07,1, 11.9,1,1, 1.026, 10322.443, 471.807, 52885.569 24/12/31,19:52:00,02,07,1, 11.9,1,1, 1.026, 10322.431, 471.794, 52885.531 24/12/31,19:52:00,03,07,1, 11.9,1,1, 1.026, 10322.419, 471.838, 52885.592 24/12/31,19:52:00,04,07,1, 11.9,1,1, 1.026, 10322.422, 471.829, 52885.598 24/12/31,19:52:00,05,07,1, 11.9,1,1, 1.026, 10322.427, 471.829, 52885.572 24/12/31,19:52:00,06,07,1, 11.9,1,1, 1.026, 10322.396, 471.805, 52885.585 24/12/31,19:52:00,07,07,1, 11.9,1,1, 1.026, 10322.397, 471.822, 52885.569 24/12/31,19:52:00,08,07,1, 11.9,1,1, 1.026, 10322.411, 471.813, 52885.564 24/12/31,19:52:00,09,07,1, 11.9,1,1, 1.026, 10322.394, 471.816, 52885.592 24/12/31,19:52:00,10,07,1, 11.9,1,1, 1.026, 10322.412, 471.812, 52885.614 24/12/31,19:52:00,11,07,1, 11.9,1,1, 1.026, 10322.396, 471.809, 52885.603 24/12/31,19:52:00,12,07,1, 11.9,1,1, 1.026, 10322.399, 471.812, 52885.603 24/12/31,19:52:00,13,07,1, 11.9,1,1, 1.026, 10322.392, 471.799, 52885.622 24/12/31,19:52:00,14,07,1, 11.9,1,1, 1.026, 10322.379, 471.804, 52885.611 24/12/31,19:52:00,15,07,1, 11.9,1,1, 1.026, 10322.381, 471.795, 52885.639 24/12/31,19:52:00,16,07,1, 11.9,1,1, 1.026, 10322.396, 471.814, 52885.673 24/12/31,19:52:00,17,07,1, 11.9,1,1, 1.026, 10322.387, 471.809, 52885.653 24/12/31,19:52:00,18,07,1, 11.9,1,1, 1.026, 10322.385, 471.816, 52885.664 24/12/31,19:52:00,19,07,1, 11.9,1,1, 1.026, 10322.380, 471.809, 52885.676 24/12/31,19:52:01,00,07,1, 11.9,1,1, 1.022, 10322.374, 471.809, 52885.676 24/12/31,19:52:01,01,07,1, 11.9,1,1, 1.022, 10322.372, 471.797, 52885.639 24/12/31,19:52:01,02,07,1, 11.9,1,1, 1.022, 10322.380, 471.804, 52885.708 24/12/31,19:52:01,03,07,1, 11.9,1,1, 1.022, 10322.403, 471.815, 52885.728 24/12/31,19:52:01,04,07,1, 11.9,1,1, 1.022, 10322.377, 471.802, 52885.690 24/12/31,19:52:01,05,07,1, 11.9,1,1, 1.022, 10322.353, 471.790, 52885.684 24/12/31,19:52:01,06,07,1, 11.9,1,1, 1.022, 10322.362, 471.784, 52885.693 24/12/31,19:52:01,07,07,1, 11.9,1,1, 1.022, 10322.355, 471.785, 52885.747 24/12/31,19:52:01,08,07,1, 11.9,1,1, 1.022, 10322.343, 471.786, 52885.623 24/12/31,19:52:01,09,07,1, 11.9,1,1, 1.022, 10322.372, 471.818, 52885.836 24/12/31,19:52:01,10,07,1, 11.9,1,1, 1.022, 10322.376, 471.780, 52885.799 24/12/31,19:52:01,11,07,1, 11.9,1,1, 1.022, 10322.346, 471.801, 52885.790 24/12/31,19:52:01,12,07,1, 11.9,1,1, 1.022, 10322.360, 471.806, 52885.794 24/12/31,19:52:01,13,07,1, 11.9,1,1, 1.022, 10322.340, 471.813, 52885.813 24/12/31,19:52:01,14,07,1, 11.9,1,1, 1.022, 10322.322, 471.766, 52885.777 24/12/31,19:52:01,15,07,1, 11.9,1,1, 1.022, 10322.334, 471.775, 52885.798 24/12/31,19:52:01,16,07,1, 11.9,1,1, 1.022, 10322.326, 471.774, 52885.866 24/12/31,19:52:01,17,07,1, 11.9,1,1, 1.022, 10322.327, 471.768, 52885.852 24/12/31,19:52:01,18,07,1, 11.9,1,1, 1.022, 10322.329, 471.775, 52885.842 24/12/31,19:52:01,19,07,1, 11.9,1,1, 1.022, 10322.328, 471.756, 52885.851 24/12/31,19:52:02,00,08,1, 11.9,1,1, 1.024, 10322.324, 471.756, 52885.851 24/12/31,19:52:02,01,08,1, 11.9,1,1, 1.024, 10322.346, 471.753, 52885.879 24/12/31,19:52:02,02,08,1, 11.9,1,1, 1.024, 10322.334, 471.742, 52885.876 24/12/31,19:52:02,03,08,1, 11.9,1,1, 1.024, 10322.336, 471.774, 52885.866 24/12/31,19:52:02,04,08,1, 11.9,1,1, 1.024, 10322.325, 471.772, 52885.903 24/12/31,19:52:02,05,08,1, 11.9,1,1, 1.024, 10322.352, 471.760, 52885.896 24/12/31,19:52:02,06,08,1, 11.9,1,1, 1.024, 10322.311, 471.765, 52885.919 24/12/31,19:52:02,07,08,1, 11.9,1,1, 1.024, 10322.337, 471.754, 52885.856 24/12/31,19:52:02,08,08,1, 11.9,1,1, 1.024, 10322.326, 471.736, 52885.888 24/12/31,19:52:02,09,08,1, 11.9,1,1, 1.024, 10322.329, 471.739, 52885.899 24/12/31,19:52:02,10,08,1, 11.9,1,1, 1.024, 10322.327, 471.754, 52885.927 24/12/31,19:52:02,11,08,1, 11.9,1,1, 1.024, 10322.360, 471.736, 52885.913 24/12/31,19:52:02,12,08,1, 11.9,1,1, 1.024, 10322.328, 471.740, 52885.920 24/12/31,19:52:02,13,08,1, 11.9,1,1, 1.024, 10322.350, 471.734, 52885.971 24/12/31,19:52:02,14,08,1, 11.9,1,1, 1.024, 10322.333, 471.738, 52886.026 24/12/31,19:52:02,15,08,1, 11.9,1,1, 1.024, 10322.342, 471.736, 52885.962 24/12/31,19:52:02,16,08,1, 11.9,1,1, 1.024, 10322.320, 471.724, 52885.950 24/12/31,19:52:02,17,08,1, 11.9,1,1, 1.024, 10322.340, 471.731, 52885.973 24/12/31,19:52:02,18,08,1, 11.9,1,1, 1.024, 10322.324, 471.727, 52885.992 24/12/31,19:52:02,19,08,1, 11.9,1,1, 1.024, 10322.330, 471.732, 52886.026 24/12/31,19:52:03,00,07,1, 11.9,1,1, 1.024, 10322.324, 471.732, 52886.026 24/12/31,19:52:03,01,07,1, 11.9,1,1, 1.024, 10322.363, 471.721, 52886.220 24/12/31,19:52:03,02,07,1, 11.9,1,1, 1.024, 10322.337, 471.726, 52885.990 24/12/31,19:52:03,03,07,1, 11.9,1,1, 1.024, 10322.321, 471.728, 52886.029 24/12/31,19:52:03,04,07,1, 11.9,1,1, 1.024, 10322.325, 471.719, 52886.040 24/12/31,19:52:03,05,07,1, 11.9,1,1, 1.024, 10322.337, 471.682, 52886.031 24/12/31,19:52:03,06,07,1, 11.9,1,1, 1.024, 10322.326, 471.691, 52886.023 24/12/31,19:52:03,07,07,1, 11.9,1,1, 1.024, 10322.337, 471.672, 52886.069 24/12/31,19:52:03,08,07,1, 11.9,1,1, 1.024, 10322.343, 471.686, 52886.071 24/12/31,19:52:03,09,07,1, 11.9,1,1, 1.024, 10322.339, 471.678, 52886.095 24/12/31,19:52:03,10,07,1, 11.9,1,1, 1.024, 10322.325, 471.678, 52886.044 24/12/31,19:52:03,11,07,1, 11.9,1,1, 1.024, 10322.331, 471.685, 52886.170 24/12/31,19:52:03,12,07,1, 11.9,1,1, 1.024, 10322.344, 471.683, 52886.075 24/12/31,19:52:03,13,07,1, 11.9,1,1, 1.024, 10322.327, 471.675, 52886.121 24/12/31,19:52:03,14,07,1, 11.9,1,1, 1.024, 10322.345, 471.704, 52886.140 24/12/31,19:52:03,15,07,1, 11.9,1,1, 1.024, 10322.313, 471.682, 52886.106 24/12/31,19:52:03,16,07,1, 11.9,1,1, 1.024, 10322.320, 471.665, 52886.186 24/12/31,19:52:03,17,07,1, 11.9,1,1, 1.024, 10322.357, 471.668, 52886.129 24/12/31,19:52:03,18,07,1, 11.9,1,1, 1.024, 10322.345, 471.670, 52886.117 24/12/31,19:52:03,19,07,1, 11.9,1,1, 1.024, 10322.350, 471.679, 52886.169 24/12/31,19:52:04,00,08,1, 11.9,1,1, 1.024, 10322.349, 471.679, 52886.169 24/12/31,19:52:04,01,08,1, 11.9,1,1, 1.024, 10322.332, 471.681, 52886.147 24/12/31,19:52:04,02,08,1, 11.9,1,1, 1.024, 10322.354, 471.677, 52886.122 24/12/31,19:52:04,03,08,1, 11.9,1,1, 1.024, 10322.317, 471.667, 52886.211 24/12/31,19:52:04,04,08,1, 11.9,1,1, 1.024, 10322.336, 471.651, 52886.185 24/12/31,19:52:04,05,08,1, 11.9,1,1, 1.024, 10322.322, 471.648, 52886.171 24/12/31,19:52:04,06,08,1, 11.9,1,1, 1.024, 10322.337, 471.665, 52886.192 24/12/31,19:52:04,07,08,1, 11.9,1,1, 1.024, 10322.342, 471.654, 52886.270 24/12/31,19:52:04,08,08,1, 11.9,1,1, 1.024, 10322.346, 471.661, 52886.305 24/12/31,19:52:04,09,08,1, 11.9,1,1, 1.024, 10322.346, 471.639, 52886.231 24/12/31,19:52:04,10,08,1, 11.9,1,1, 1.024, 10322.354, 471.637, 52886.254 24/12/31,19:52:04,11,08,1, 11.9,1,1, 1.024, 10322.360, 471.656, 52886.278 24/12/31,19:52:04,12,08,1, 11.9,1,1, 1.024, 10322.345, 471.660, 52886.304 24/12/31,19:52:04,13,08,1, 11.9,1,1, 1.024, 10322.351, 471.642, 52886.267 24/12/31,19:52:04,14,08,1, 11.9,1,1, 1.024, 10322.335, 471.648, 52886.246 24/12/31,19:52:04,15,08,1, 11.9,1,1, 1.024, 10322.335, 471.632, 52886.245 24/12/31,19:52:04,16,08,1, 11.9,1,1, 1.024, 10322.349, 471.629, 52886.282 24/12/31,19:52:04,17,08,1, 11.9,1,1, 1.024, 10322.341, 471.633, 52886.336 24/12/31,19:52:04,18,08,1, 11.9,1,1, 1.024, 10322.343, 471.652, 52886.302 24/12/31,19:52:04,19,08,1, 11.9,1,1, 1.024, 10322.349, 471.658, 52886.321 24/12/31,19:52:05,00,06,1, 11.9,1,1, 1.024, 10322.341, 471.658, 52886.321 24/12/31,19:52:05,01,06,1, 11.9,1,1, 1.024, 10322.367, 471.630, 52886.367 24/12/31,19:52:05,02,06,1, 11.9,1,1, 1.024, 10322.334, 471.614, 52886.359 24/12/31,19:52:05,03,06,1, 11.9,1,1, 1.024, 10322.330, 471.637, 52886.318 24/12/31,19:52:05,04,06,1, 11.9,1,1, 1.024, 10322.346, 471.611, 52886.360 24/12/31,19:52:05,05,06,1, 11.9,1,1, 1.024, 10322.362, 471.627, 52886.364 24/12/31,19:52:05,06,06,1, 11.9,1,1, 1.024, 10322.357, 471.644, 52886.378 24/12/31,19:52:05,07,06,1, 11.9,1,1, 1.024, 10322.335, 471.627, 52886.368 24/12/31,19:52:05,08,06,1, 11.9,1,1, 1.024, 10322.332, 471.616, 52886.373 24/12/31,19:52:05,09,06,1, 11.9,1,1, 1.024, 10322.343, 471.670, 52886.413 24/12/31,19:52:05,10,06,1, 11.9,1,1, 1.024, 10322.340, 471.633, 52886.410 24/12/31,19:52:05,11,06,1, 11.9,1,1, 1.024, 10322.336, 471.626, 52886.436 24/12/31,19:52:05,12,06,1, 11.9,1,1, 1.024, 10322.343, 471.628, 52886.451 24/12/31,19:52:05,13,06,1, 11.9,1,1, 1.024, 10322.334, 471.626, 52886.439 24/12/31,19:52:05,14,06,1, 11.9,1,1, 1.024, 10322.318, 471.623, 52886.418 24/12/31,19:52:05,15,06,1, 11.9,1,1, 1.024, 10322.338, 471.624, 52886.484 24/12/31,19:52:05,16,06,1, 11.9,1,1, 1.024, 10322.359, 471.608, 52886.494 24/12/31,19:52:05,17,06,1, 11.9,1,1, 1.024, 10322.334, 471.613, 52886.482 24/12/31,19:52:05,18,06,1, 11.9,1,1, 1.024, 10322.340, 471.617, 52886.490 24/12/31,19:52:05,19,06,1, 11.9,1,1, 1.024, 10322.329, 471.599, 52886.485 24/12/31,19:52:06,00,06,1, 12.0,1,1, 1.026, 10322.324, 471.599, 52886.485 24/12/31,19:52:06,01,06,1, 12.0,1,1, 1.026, 10322.333, 471.625, 52886.539 24/12/31,19:52:06,02,06,1, 12.0,1,1, 1.026, 10322.332, 471.620, 52886.558 24/12/31,19:52:06,03,06,1, 12.0,1,1, 1.026, 10322.350, 471.609, 52886.559 24/12/31,19:52:06,04,06,1, 12.0,1,1, 1.026, 10322.355, 471.600, 52886.591 24/12/31,19:52:06,05,06,1, 12.0,1,1, 1.026, 10322.317, 471.614, 52886.578 24/12/31,19:52:06,06,06,1, 12.0,1,1, 1.026, 10322.331, 471.591, 52886.601 24/12/31,19:52:06,07,06,1, 12.0,1,1, 1.026, 10322.349, 471.577, 52886.583 24/12/31,19:52:06,08,06,1, 12.0,1,1, 1.026, 10322.346, 471.606, 52886.586 24/12/31,19:52:06,09,06,1, 12.0,1,1, 1.026, 10322.332, 471.591, 52886.640 24/12/31,19:52:06,10,06,1, 12.0,1,1, 1.026, 10322.335, 471.601, 52886.614 24/12/31,19:52:06,11,06,1, 12.0,1,1, 1.026, 10322.315, 471.590, 52886.689 24/12/31,19:52:06,12,06,1, 12.0,1,1, 1.026, 10322.331, 471.588, 52886.647 24/12/31,19:52:06,13,06,1, 12.0,1,1, 1.026, 10322.306, 471.584, 52886.656 24/12/31,19:52:06,14,06,1, 12.0,1,1, 1.026, 10322.325, 471.585, 52886.628 24/12/31,19:52:06,15,06,1, 12.0,1,1, 1.026, 10322.313, 471.555, 52886.610 24/12/31,19:52:06,16,06,1, 12.0,1,1, 1.026, 10322.288, 471.569, 52886.668 24/12/31,19:52:06,17,06,1, 12.0,1,1, 1.026, 10322.311, 471.555, 52886.661 24/12/31,19:52:06,18,06,1, 12.0,1,1, 1.026, 10322.324, 471.555, 52886.673 24/12/31,19:52:06,19,06,1, 12.0,1,1, 1.026, 10322.302, 471.566, 52886.700 24/12/31,19:52:07,00,06,1, 11.8,1,1, 1.020, 10322.299, 471.566, 52886.700 24/12/31,19:52:07,01,06,1, 11.8,1,1, 1.020, 10322.295, 471.537, 52886.718 24/12/31,19:52:07,02,06,1, 11.8,1,1, 1.020, 10322.283, 471.548, 52886.726 24/12/31,19:52:07,03,06,1, 11.8,1,1, 1.020, 10322.274, 471.511, 52886.710 24/12/31,19:52:07,04,06,1, 11.8,1,1, 1.020, 10322.299, 471.533, 52886.754 24/12/31,19:52:07,05,06,1, 11.8,1,1, 1.020, 10322.306, 471.510, 52886.710 24/12/31,19:52:07,06,06,1, 11.8,1,1, 1.020, 10322.278, 471.508, 52886.758 24/12/31,19:52:07,07,06,1, 11.8,1,1, 1.020, 10322.264, 471.518, 52886.568 24/12/31,19:52:07,08,06,1, 11.8,1,1, 1.020, 10322.259, 471.503, 52886.883 24/12/31,19:52:07,09,06,1, 11.8,1,1, 1.020, 10322.286, 471.511, 52886.828 24/12/31,19:52:07,10,06,1, 11.8,1,1, 1.020, 10322.275, 471.523, 52886.837 24/12/31,19:52:07,11,06,1, 11.8,1,1, 1.020, 10322.262, 471.508, 52886.834 24/12/31,19:52:07,12,06,1, 11.8,1,1, 1.020, 10322.269, 471.493, 52886.828 24/12/31,19:52:07,13,06,1, 11.8,1,1, 1.020, 10322.292, 471.509, 52886.828 24/12/31,19:52:07,14,06,1, 11.8,1,1, 1.020, 10322.257, 471.520, 52886.835 24/12/31,19:52:07,15,06,1, 11.8,1,1, 1.020, 10322.254, 471.474, 52886.820 24/12/31,19:52:07,16,06,1, 11.8,1,1, 1.020, 10322.255, 471.499, 52886.853 24/12/31,19:52:07,17,06,1, 11.8,1,1, 1.020, 10322.254, 471.519, 52886.850 24/12/31,19:52:07,18,06,1, 11.8,1,1, 1.020, 10322.263, 471.504, 52886.833 24/12/31,19:52:07,19,06,1, 11.8,1,1, 1.020, 10322.251, 471.501, 52886.858 24/12/31,19:52:08,00,07,1, 11.9,1,1, 1.022, 10322.249, 471.501, 52886.858 24/12/31,19:52:08,01,07,1, 11.9,1,1, 1.022, 10322.247, 471.497, 52886.867 24/12/31,19:52:08,02,07,1, 11.9,1,1, 1.022, 10322.253, 471.496, 52886.905 24/12/31,19:52:08,03,07,1, 11.9,1,1, 1.022, 10322.270, 471.470, 52886.947 24/12/31,19:52:08,04,07,1, 11.9,1,1, 1.022, 10322.242, 471.492, 52886.903 24/12/31,19:52:08,05,07,1, 11.9,1,1, 1.022, 10322.254, 471.446, 52886.894 24/12/31,19:52:08,06,07,1, 11.9,1,1, 1.022, 10322.265, 471.465, 52886.919 24/12/31,19:52:08,07,07,1, 11.9,1,1, 1.022, 10322.240, 471.458, 52886.946 24/12/31,19:52:08,08,07,1, 11.9,1,1, 1.022, 10322.220, 471.466, 52886.964 24/12/31,19:52:08,09,07,1, 11.9,1,1, 1.022, 10322.230, 471.464, 52886.911 24/12/31,19:52:08,10,07,1, 11.9,1,1, 1.022, 10322.207, 471.467, 52886.944 24/12/31,19:52:08,11,07,1, 11.9,1,1, 1.022, 10322.208, 471.465, 52886.944 24/12/31,19:52:08,12,07,1, 11.9,1,1, 1.022, 10322.220, 471.449, 52886.951 24/12/31,19:52:08,13,07,1, 11.9,1,1, 1.022, 10322.219, 471.446, 52886.940 24/12/31,19:52:08,14,07,1, 11.9,1,1, 1.022, 10322.206, 471.436, 52886.992 24/12/31,19:52:08,15,07,1, 11.9,1,1, 1.022, 10322.206, 471.447, 52887.003 24/12/31,19:52:08,16,07,1, 11.9,1,1, 1.022, 10322.218, 471.435, 52886.973 24/12/31,19:52:08,17,07,1, 11.9,1,1, 1.022, 10322.190, 471.419, 52886.996 24/12/31,19:52:08,18,07,1, 11.9,1,1, 1.022, 10322.184, 471.435, 52887.066 24/12/31,19:52:08,19,07,1, 11.9,1,1, 1.022, 10322.215, 471.429, 52887.063 24/12/31,19:52:09,00,07,1, 11.9,1,1, 1.025, 10322.207, 471.429, 52887.063 24/12/31,19:52:09,01,07,1, 11.9,1,1, 1.025, 10322.193, 471.391, 52887.078 24/12/31,19:52:09,02,07,1, 11.9,1,1, 1.025, 10322.183, 471.394, 52887.069 24/12/31,19:52:09,03,07,1, 11.9,1,1, 1.025, 10322.190, 471.385, 52887.050 24/12/31,19:52:09,04,07,1, 11.9,1,1, 1.025, 10322.197, 471.375, 52887.100 24/12/31,19:52:09,05,07,1, 11.9,1,1, 1.025, 10322.178, 471.425, 52887.122 24/12/31,19:52:09,06,07,1, 11.9,1,1, 1.025, 10322.165, 471.387, 52887.098 24/12/31,19:52:09,07,07,1, 11.9,1,1, 1.025, 10322.171, 471.368, 52887.092 24/12/31,19:52:09,08,07,1, 11.9,1,1, 1.025, 10322.175, 471.366, 52887.115 24/12/31,19:52:09,09,07,1, 11.9,1,1, 1.025, 10322.168, 471.369, 52887.103 24/12/31,19:52:09,10,07,1, 11.9,1,1, 1.025, 10322.173, 471.363, 52887.132 24/12/31,19:52:09,11,07,1, 11.9,1,1, 1.025, 10322.177, 471.379, 52887.140 24/12/31,19:52:09,12,07,1, 11.9,1,1, 1.025, 10322.162, 471.362, 52887.180 24/12/31,19:52:09,13,07,1, 11.9,1,1, 1.025, 10322.162, 471.369, 52887.140 24/12/31,19:52:09,14,07,1, 11.9,1,1, 1.025, 10322.168, 471.352, 52887.133 24/12/31,19:52:09,15,07,1, 11.9,1,1, 1.025, 10322.146, 471.346, 52887.170 24/12/31,19:52:09,16,07,1, 11.9,1,1, 1.025, 10322.142, 471.353, 52887.208 24/12/31,19:52:09,17,07,1, 11.9,1,1, 1.025, 10322.144, 471.335, 52887.178 24/12/31,19:52:09,18,07,1, 11.9,1,1, 1.025, 10322.129, 471.352, 52887.186 24/12/31,19:52:09,19,07,1, 11.9,1,1, 1.025, 10322.113, 471.330, 52887.213 24/12/31,19:52:10,00,08,1, 11.9,1,1, 1.022, 10322.107, 471.330, 52887.213 24/12/31,19:52:10,01,08,1, 11.9,1,1, 1.022, 10322.130, 471.314, 52887.264 24/12/31,19:52:10,02,08,1, 11.9,1,1, 1.022, 10322.113, 471.332, 52887.272 24/12/31,19:52:10,03,08,1, 11.9,1,1, 1.022, 10322.125, 471.321, 52887.283 24/12/31,19:52:10,04,08,1, 11.9,1,1, 1.022, 10322.109, 471.306, 52887.280 24/12/31,19:52:10,05,08,1, 11.9,1,1, 1.022, 10322.131, 471.306, 52887.264 24/12/31,19:52:10,06,08,1, 11.9,1,1, 1.022, 10322.119, 471.301, 52887.290 24/12/31,19:52:10,07,08,1, 11.9,1,1, 1.022, 10322.147, 471.284, 52887.268 24/12/31,19:52:10,08,08,1, 11.9,1,1, 1.022, 10322.125, 471.279, 52887.278 24/12/31,19:52:10,09,08,1, 11.9,1,1, 1.022, 10322.107, 471.281, 52887.322 24/12/31,19:52:10,10,08,1, 11.9,1,1, 1.022, 10322.108, 471.271, 52887.332 24/12/31,19:52:10,11,08,1, 11.9,1,1, 1.022, 10322.081, 471.283, 52887.329 24/12/31,19:52:10,12,08,1, 11.9,1,1, 1.022, 10322.120, 471.276, 52887.330 24/12/31,19:52:10,13,08,1, 11.9,1,1, 1.022, 10322.102, 471.257, 52887.325 24/12/31,19:52:10,14,08,1, 11.9,1,1, 1.022, 10322.063, 471.250, 52887.360 24/12/31,19:52:10,15,08,1, 11.9,1,1, 1.022, 10322.087, 471.240, 52887.368 24/12/31,19:52:10,16,08,1, 11.9,1,1, 1.022, 10322.113, 471.260, 52887.310 24/12/31,19:52:10,17,08,1, 11.9,1,1, 1.022, 10322.074, 471.246, 52887.366 24/12/31,19:52:10,18,08,1, 11.9,1,1, 1.022, 10322.090, 471.252, 52887.361 24/12/31,19:52:10,19,08,1, 11.9,1,1, 1.022, 10322.086, 471.243, 52887.372 24/12/31,19:52:11,00,08,1, 11.8,1,1, 1.025, 10322.082, 471.243, 52887.372 24/12/31,19:52:11,01,08,1, 11.8,1,1, 1.025, 10322.090, 471.218, 52887.422 24/12/31,19:52:11,02,08,1, 11.8,1,1, 1.025, 10322.072, 471.216, 52887.420 24/12/31,19:52:11,03,08,1, 11.8,1,1, 1.025, 10322.065, 471.225, 52887.433 24/12/31,19:52:11,04,08,1, 11.8,1,1, 1.025, 10322.076, 471.208, 52887.430 24/12/31,19:52:11,05,08,1, 11.8,1,1, 1.025, 10322.087, 471.227, 52887.436 24/12/31,19:52:11,06,08,1, 11.8,1,1, 1.025, 10322.053, 471.213, 52887.437 24/12/31,19:52:11,07,08,1, 11.8,1,1, 1.025, 10322.077, 471.203, 52887.464 24/12/31,19:52:11,08,08,1, 11.8,1,1, 1.025, 10322.061, 471.208, 52887.463 24/12/31,19:52:11,09,08,1, 11.8,1,1, 1.025, 10322.055, 471.201, 52887.491 24/12/31,19:52:11,10,08,1, 11.8,1,1, 1.025, 10322.055, 471.186, 52887.494 24/12/31,19:52:11,11,08,1, 11.8,1,1, 1.025, 10322.054, 471.180, 52887.509 24/12/31,19:52:11,12,08,1, 11.8,1,1, 1.025, 10322.054, 471.185, 52887.520 24/12/31,19:52:11,13,08,1, 11.8,1,1, 1.025, 10322.044, 471.174, 52887.514 24/12/31,19:52:11,14,08,1, 11.8,1,1, 1.025, 10322.076, 471.150, 52887.419 24/12/31,19:52:11,15,08,1, 11.8,1,1, 1.025, 10322.039, 471.155, 52887.568 24/12/31,19:52:11,16,08,1, 11.8,1,1, 1.025, 10322.026, 471.149, 52887.581 24/12/31,19:52:11,17,08,1, 11.8,1,1, 1.025, 10322.050, 471.147, 52887.576 24/12/31,19:52:11,18,08,1, 11.8,1,1, 1.025, 10322.009, 471.170, 52887.826 24/12/31,19:52:11,19,08,1, 11.8,1,1, 1.025, 10322.035, 471.140, 52887.557 24/12/31,19:52:12,00,08,1, 11.9,1,1, 1.025, 10322.032, 471.140, 52887.557 24/12/31,19:52:12,01,08,1, 11.9,1,1, 1.025, 10322.036, 471.119, 52887.535 24/12/31,19:52:12,02,08,1, 11.9,1,1, 1.025, 10322.021, 471.122, 52887.624 24/12/31,19:52:12,03,08,1, 11.9,1,1, 1.025, 10322.019, 471.087, 52887.563 24/12/31,19:52:12,04,08,1, 11.9,1,1, 1.025, 10322.024, 471.101, 52887.657 24/12/31,19:52:12,05,08,1, 11.9,1,1, 1.025, 10322.014, 471.090, 52887.668 24/12/31,19:52:12,06,08,1, 11.9,1,1, 1.025, 10322.017, 471.095, 52887.648 24/12/31,19:52:12,07,08,1, 11.9,1,1, 1.025, 10322.004, 471.080, 52887.603 24/12/31,19:52:12,08,08,1, 11.9,1,1, 1.025, 10321.983, 471.063, 52887.601 24/12/31,19:52:12,09,08,1, 11.9,1,1, 1.025, 10322.001, 471.041, 52887.660 24/12/31,19:52:12,10,08,1, 11.9,1,1, 1.025, 10321.996, 471.075, 52887.622 24/12/31,19:52:12,11,08,1, 11.9,1,1, 1.025, 10321.986, 471.061, 52887.697 24/12/31,19:52:12,12,08,1, 11.9,1,1, 1.025, 10322.001, 471.046, 52887.742 24/12/31,19:52:12,13,08,1, 11.9,1,1, 1.025, 10321.992, 471.036, 52887.695 24/12/31,19:52:12,14,08,1, 11.9,1,1, 1.025, 10321.998, 471.043, 52887.659 24/12/31,19:52:12,15,08,1, 11.9,1,1, 1.025, 10321.997, 471.044, 52887.657 24/12/31,19:52:12,16,08,1, 11.9,1,1, 1.025, 10321.979, 471.037, 52887.639 24/12/31,19:52:12,17,08,1, 11.9,1,1, 1.025, 10321.995, 471.031, 52887.706 24/12/31,19:52:12,18,08,1, 11.9,1,1, 1.025, 10321.959, 471.038, 52887.753 24/12/31,19:52:12,19,08,1, 11.9,1,1, 1.025, 10321.953, 471.003, 52887.773 24/12/31,19:52:13,00,08,1, 11.9,1,1, 1.022, 10321.949, 471.003, 52887.773 24/12/31,19:52:13,01,08,1, 11.9,1,1, 1.022, 10321.950, 470.998, 52887.767 24/12/31,19:52:13,02,08,1, 11.9,1,1, 1.022, 10321.958, 471.006, 52887.732 24/12/31,19:52:13,03,08,1, 11.9,1,1, 1.022, 10321.957, 471.001, 52887.755 24/12/31,19:52:13,04,08,1, 11.9,1,1, 1.022, 10321.954, 471.005, 52887.790 24/12/31,19:52:13,05,08,1, 11.9,1,1, 1.022, 10321.948, 470.973, 52887.781 24/12/31,19:52:13,06,08,1, 11.9,1,1, 1.022, 10321.948, 470.967, 52887.782 24/12/31,19:52:13,07,08,1, 11.9,1,1, 1.022, 10321.932, 470.985, 52887.805 24/12/31,19:52:13,08,08,1, 11.9,1,1, 1.022, 10321.945, 470.988, 52887.817 24/12/31,19:52:13,09,08,1, 11.9,1,1, 1.022, 10321.943, 470.983, 52887.839 24/12/31,19:52:13,10,08,1, 11.9,1,1, 1.022, 10321.939, 470.948, 52887.780 24/12/31,19:52:13,11,08,1, 11.9,1,1, 1.022, 10321.921, 470.949, 52887.798 24/12/31,19:52:13,12,08,1, 11.9,1,1, 1.022, 10321.925, 470.943, 52887.836 24/12/31,19:52:13,13,08,1, 11.9,1,1, 1.022, 10321.923, 470.943, 52887.834 24/12/31,19:52:13,14,08,1, 11.9,1,1, 1.022, 10321.917, 470.931, 52887.853 24/12/31,19:52:13,15,08,1, 11.9,1,1, 1.022, 10321.910, 470.935, 52887.828 24/12/31,19:52:13,16,08,1, 11.9,1,1, 1.022, 10321.907, 470.927, 52887.869 24/12/31,19:52:13,17,08,1, 11.9,1,1, 1.022, 10321.883, 470.947, 52887.878 24/12/31,19:52:13,18,08,1, 11.9,1,1, 1.022, 10321.891, 470.922, 52887.855 24/12/31,19:52:13,19,08,1, 11.9,1,1, 1.022, 10321.867, 470.894, 52887.868 24/12/31,19:52:14,00,08,1, 11.8,1,1, 1.026, 10321.865, 470.894, 52887.868 24/12/31,19:52:14,01,08,1, 11.8,1,1, 1.026, 10321.859, 470.894, 52887.931 24/12/31,19:52:14,02,08,1, 11.8,1,1, 1.026, 10321.856, 470.884, 52887.885 24/12/31,19:52:14,03,08,1, 11.8,1,1, 1.026, 10321.877, 470.889, 52887.963 24/12/31,19:52:14,04,08,1, 11.8,1,1, 1.026, 10321.850, 470.873, 52887.957 24/12/31,19:52:14,05,08,1, 11.8,1,1, 1.026, 10321.861, 470.869, 52887.978 24/12/31,19:52:14,06,08,1, 11.8,1,1, 1.026, 10321.831, 470.867, 52887.997 24/12/31,19:52:14,07,08,1, 11.8,1,1, 1.026, 10321.859, 470.864, 52887.966 24/12/31,19:52:14,08,08,1, 11.8,1,1, 1.026, 10321.812, 470.867, 52887.992 24/12/31,19:52:14,09,08,1, 11.8,1,1, 1.026, 10321.817, 470.850, 52888.001 24/12/31,19:52:14,10,08,1, 11.8,1,1, 1.026, 10321.811, 470.865, 52888.024 24/12/31,19:52:14,11,08,1, 11.8,1,1, 1.026, 10321.817, 470.866, 52888.011 24/12/31,19:52:14,12,08,1, 11.8,1,1, 1.026, 10321.804, 470.845, 52887.991 24/12/31,19:52:14,13,08,1, 11.8,1,1, 1.026, 10321.771, 470.850, 52888.020 24/12/31,19:52:14,14,08,1, 11.8,1,1, 1.026, 10321.786, 470.850, 52888.059 24/12/31,19:52:14,15,08,1, 11.8,1,1, 1.026, 10321.768, 470.840, 52888.041 24/12/31,19:52:14,16,08,1, 11.8,1,1, 1.026, 10321.748, 470.830, 52888.072 24/12/31,19:52:14,17,08,1, 11.8,1,1, 1.026, 10321.750, 470.789, 52888.044 24/12/31,19:52:14,18,08,1, 11.8,1,1, 1.026, 10321.762, 470.812, 52888.054 24/12/31,19:52:14,19,08,1, 11.8,1,1, 1.026, 10321.734, 470.803, 52888.078 24/12/31,19:52:15,00,08,1, 11.8,1,1, 1.022, 10321.732, 470.803, 52888.078 24/12/31,19:52:15,01,08,1, 11.8,1,1, 1.022, 10321.713, 470.780, 52888.103 24/12/31,19:52:15,02,08,1, 11.8,1,1, 1.022, 10321.725, 470.757, 52888.080 24/12/31,19:52:15,03,08,1, 11.8,1,1, 1.022, 10321.698, 470.762, 52888.106 24/12/31,19:52:15,04,08,1, 11.8,1,1, 1.022, 10321.684, 470.759, 52888.100 24/12/31,19:52:15,05,08,1, 11.8,1,1, 1.022, 10321.687, 470.774, 52888.123 24/12/31,19:52:15,06,08,1, 11.8,1,1, 1.022, 10321.699, 470.757, 52888.143 24/12/31,19:52:15,07,08,1, 11.8,1,1, 1.022, 10321.655, 470.754, 52888.129 24/12/31,19:52:15,08,08,1, 11.8,1,1, 1.022, 10321.646, 470.754, 52888.149 24/12/31,19:52:15,09,08,1, 11.8,1,1, 1.022, 10321.659, 470.736, 52888.154 24/12/31,19:52:15,10,08,1, 11.8,1,1, 1.022, 10321.650, 470.755, 52888.163 24/12/31,19:52:15,11,08,1, 11.8,1,1, 1.022, 10321.656, 470.741, 52888.178 24/12/31,19:52:15,12,08,1, 11.8,1,1, 1.022, 10321.619, 470.738, 52888.186 24/12/31,19:52:15,13,08,1, 11.8,1,1, 1.022, 10321.622, 470.740, 52888.173 24/12/31,19:52:15,14,08,1, 11.8,1,1, 1.022, 10321.615, 470.698, 52888.198 24/12/31,19:52:15,15,08,1, 11.8,1,1, 1.022, 10321.596, 470.708, 52888.170 24/12/31,19:52:15,16,08,1, 11.8,1,1, 1.022, 10321.590, 470.705, 52888.205 24/12/31,19:52:15,17,08,1, 11.8,1,1, 1.022, 10321.605, 470.696, 52888.253 24/12/31,19:52:15,18,08,1, 11.8,1,1, 1.022, 10321.593, 470.704, 52888.231 24/12/31,19:52:15,19,08,1, 11.8,1,1, 1.022, 10321.559, 470.688, 52888.218 24/12/31,19:52:16,00,08,1, 11.9,1,1, 1.024, 10321.556, 470.688, 52888.218 24/12/31,19:52:16,01,08,1, 11.9,1,1, 1.024, 10321.542, 470.660, 52888.246 24/12/31,19:52:16,02,08,1, 11.9,1,1, 1.024, 10321.545, 470.673, 52888.262 24/12/31,19:52:16,03,08,1, 11.9,1,1, 1.024, 10321.531, 470.653, 52888.280 24/12/31,19:52:16,04,08,1, 11.9,1,1, 1.024, 10321.528, 470.653, 52888.292 24/12/31,19:52:16,05,08,1, 11.9,1,1, 1.024, 10321.520, 470.661, 52888.285 24/12/31,19:52:16,06,08,1, 11.9,1,1, 1.024, 10321.519, 470.650, 52888.316 24/12/31,19:52:16,07,08,1, 11.9,1,1, 1.024, 10321.515, 470.631, 52888.344 24/12/31,19:52:16,08,08,1, 11.9,1,1, 1.024, 10321.486, 470.652, 52888.329 24/12/31,19:52:16,09,08,1, 11.9,1,1, 1.024, 10321.480, 470.613, 52888.316 24/12/31,19:52:16,10,08,1, 11.9,1,1, 1.024, 10321.470, 470.637, 52888.319 24/12/31,19:52:16,11,08,1, 11.9,1,1, 1.024, 10321.440, 470.622, 52888.344 24/12/31,19:52:16,12,08,1, 11.9,1,1, 1.024, 10321.460, 470.621, 52888.396 24/12/31,19:52:16,13,08,1, 11.9,1,1, 1.024, 10321.433, 470.611, 52888.289 24/12/31,19:52:16,14,08,1, 11.9,1,1, 1.024, 10321.429, 470.598, 52888.369 24/12/31,19:52:16,15,08,1, 11.9,1,1, 1.024, 10321.434, 470.586, 52888.417 24/12/31,19:52:16,16,08,1, 11.9,1,1, 1.024, 10321.434, 470.580, 52888.359 24/12/31,19:52:16,17,08,1, 11.9,1,1, 1.024, 10321.409, 470.588, 52888.393 24/12/31,19:52:16,18,08,1, 11.9,1,1, 1.024, 10321.413, 470.547, 52888.418 24/12/31,19:52:16,19,08,1, 11.9,1,1, 1.024, 10321.415, 470.565, 52888.404 24/12/31,19:52:17,00,07,1, 11.9,1,1, 1.024, 10321.414, 470.565, 52888.404 24/12/31,19:52:17,01,07,1, 11.9,1,1, 1.024, 10321.396, 470.568, 52888.435 24/12/31,19:52:17,02,07,1, 11.9,1,1, 1.024, 10321.383, 470.563, 52888.432 24/12/31,19:52:17,03,07,1, 11.9,1,1, 1.024, 10321.371, 470.540, 52888.427 24/12/31,19:52:17,04,07,1, 11.9,1,1, 1.024, 10321.357, 470.557, 52888.455 24/12/31,19:52:17,05,07,1, 11.9,1,1, 1.024, 10321.395, 470.564, 52888.486 24/12/31,19:52:17,06,07,1, 11.9,1,1, 1.024, 10321.365, 470.509, 52888.482 24/12/31,19:52:17,07,07,1, 11.9,1,1, 1.024, 10321.374, 470.511, 52888.508 24/12/31,19:52:17,08,07,1, 11.9,1,1, 1.024, 10321.347, 470.493, 52888.506 24/12/31,19:52:17,09,07,1, 11.9,1,1, 1.024, 10321.343, 470.498, 52888.519 24/12/31,19:52:17,10,07,1, 11.9,1,1, 1.024, 10321.349, 470.474, 52888.526 24/12/31,19:52:17,11,07,1, 11.9,1,1, 1.024, 10321.338, 470.486, 52888.553 24/12/31,19:52:17,12,07,1, 11.9,1,1, 1.024, 10321.346, 470.477, 52888.572 24/12/31,19:52:17,13,07,1, 11.9,1,1, 1.024, 10321.314, 470.453, 52888.542 24/12/31,19:52:17,14,07,1, 11.9,1,1, 1.024, 10321.303, 470.447, 52888.562 24/12/31,19:52:17,15,07,1, 11.9,1,1, 1.024, 10321.340, 470.464, 52888.576 24/12/31,19:52:17,16,07,1, 11.9,1,1, 1.024, 10321.297, 470.442, 52888.552 24/12/31,19:52:17,17,07,1, 11.9,1,1, 1.024, 10321.295, 470.445, 52888.561 24/12/31,19:52:17,18,07,1, 11.9,1,1, 1.024, 10321.286, 470.456, 52888.604 24/12/31,19:52:17,19,07,1, 11.9,1,1, 1.024, 10321.285, 470.429, 52888.609 24/12/31,19:52:18,00,08,1, 11.9,1,1, 1.025, 10321.281, 470.429, 52888.609 24/12/31,19:52:18,01,08,1, 11.9,1,1, 1.025, 10321.280, 470.402, 52888.603 24/12/31,19:52:18,02,08,1, 11.9,1,1, 1.025, 10321.281, 470.419, 52888.615 24/12/31,19:52:18,03,08,1, 11.9,1,1, 1.025, 10321.267, 470.388, 52888.587 24/12/31,19:52:18,04,08,1, 11.9,1,1, 1.025, 10321.252, 470.383, 52888.648 24/12/31,19:52:18,05,08,1, 11.9,1,1, 1.025, 10321.242, 470.376, 52888.669 24/12/31,19:52:18,06,08,1, 11.9,1,1, 1.025, 10321.233, 470.373, 52888.671 24/12/31,19:52:18,07,08,1, 11.9,1,1, 1.025, 10321.237, 470.373, 52888.670 24/12/31,19:52:18,08,08,1, 11.9,1,1, 1.025, 10321.239, 470.332, 52888.657 24/12/31,19:52:18,09,08,1, 11.9,1,1, 1.025, 10321.225, 470.360, 52888.682 24/12/31,19:52:18,10,08,1, 11.9,1,1, 1.025, 10321.219, 470.359, 52888.679 24/12/31,19:52:18,11,08,1, 11.9,1,1, 1.025, 10321.211, 470.338, 52888.694 24/12/31,19:52:18,12,08,1, 11.9,1,1, 1.025, 10321.210, 470.329, 52888.711 24/12/31,19:52:18,13,08,1, 11.9,1,1, 1.025, 10321.197, 470.302, 52888.699 24/12/31,19:52:18,14,08,1, 11.9,1,1, 1.025, 10321.184, 470.312, 52888.682 24/12/31,19:52:18,15,08,1, 11.9,1,1, 1.025, 10321.214, 470.308, 52888.736 24/12/31,19:52:18,16,08,1, 11.9,1,1, 1.025, 10321.181, 470.280, 52888.755 24/12/31,19:52:18,17,08,1, 11.9,1,1, 1.025, 10321.162, 470.312, 52888.768 24/12/31,19:52:18,18,08,1, 11.9,1,1, 1.025, 10321.185, 470.278, 52888.760 24/12/31,19:52:18,19,08,1, 11.9,1,1, 1.025, 10321.166, 470.263, 52888.793 24/12/31,19:52:19,00,08,1, 11.9,1,1, 1.020, 10321.164, 470.263, 52888.793 24/12/31,19:52:19,01,08,1, 11.9,1,1, 1.020, 10321.134, 470.252, 52888.767 24/12/31,19:52:19,02,08,1, 11.9,1,1, 1.020, 10321.166, 470.252, 52888.805 24/12/31,19:52:19,03,08,1, 11.9,1,1, 1.020, 10321.120, 470.248, 52888.800 24/12/31,19:52:19,04,08,1, 11.9,1,1, 1.020, 10321.114, 470.225, 52888.777 24/12/31,19:52:19,05,08,1, 11.9,1,1, 1.020, 10321.118, 470.219, 52888.816 24/12/31,19:52:19,06,08,1, 11.9,1,1, 1.020, 10321.103, 470.212, 52888.806 24/12/31,19:52:19,07,08,1, 11.9,1,1, 1.020, 10321.104, 470.194, 52888.846 24/12/31,19:52:19,08,08,1, 11.9,1,1, 1.020, 10321.088, 470.208, 52888.805 24/12/31,19:52:19,09,08,1, 11.9,1,1, 1.020, 10321.089, 470.173, 52888.833 24/12/31,19:52:19,10,08,1, 11.9,1,1, 1.020, 10321.070, 470.213, 52888.844 24/12/31,19:52:19,11,08,1, 11.9,1,1, 1.020, 10321.061, 470.177, 52888.877 24/12/31,19:52:19,12,08,1, 11.9,1,1, 1.020, 10321.064, 470.161, 52888.885 24/12/31,19:52:19,13,08,1, 11.9,1,1, 1.020, 10321.069, 470.179, 52888.874 24/12/31,19:52:19,14,08,1, 11.9,1,1, 1.020, 10321.054, 470.160, 52888.900 24/12/31,19:52:19,15,08,1, 11.9,1,1, 1.020, 10321.043, 470.138, 52888.910 24/12/31,19:52:19,16,08,1, 11.9,1,1, 1.020, 10321.042, 470.143, 52888.887 24/12/31,19:52:19,17,08,1, 11.9,1,1, 1.020, 10321.006, 470.139, 52888.934 24/12/31,19:52:19,18,08,1, 11.9,1,1, 1.020, 10321.001, 470.157, 52888.926 24/12/31,19:52:19,19,08,1, 11.9,1,1, 1.020, 10321.002, 470.133, 52888.933 24/12/31,19:52:20,00,08,1, 11.9,1,1, 1.024, 10320.997, 470.133, 52888.933 24/12/31,19:52:20,01,08,1, 11.9,1,1, 1.024, 10320.979, 470.094, 52888.956 24/12/31,19:52:20,02,08,1, 11.9,1,1, 1.024, 10320.986, 470.107, 52888.942 24/12/31,19:52:20,03,08,1, 11.9,1,1, 1.024, 10320.993, 470.099, 52888.983 24/12/31,19:52:20,04,08,1, 11.9,1,1, 1.024, 10320.977, 470.089, 52888.998 24/12/31,19:52:20,05,08,1, 11.9,1,1, 1.024, 10320.955, 470.103, 52888.981 24/12/31,19:52:20,06,08,1, 11.9,1,1, 1.024, 10320.951, 470.082, 52888.982 24/12/31,19:52:20,07,08,1, 11.9,1,1, 1.024, 10320.930, 470.085, 52889.005 24/12/31,19:52:20,08,08,1, 11.9,1,1, 1.024, 10320.913, 470.062, 52888.993 24/12/31,19:52:20,09,08,1, 11.9,1,1, 1.024, 10320.902, 470.083, 52889.004 24/12/31,19:52:20,10,08,1, 11.9,1,1, 1.024, 10320.916, 470.060, 52889.023 24/12/31,19:52:20,11,08,1, 11.9,1,1, 1.024, 10320.901, 470.055, 52889.054 24/12/31,19:52:20,12,08,1, 11.9,1,1, 1.024, 10320.907, 470.058, 52889.078 24/12/31,19:52:20,13,08,1, 11.9,1,1, 1.024, 10320.893, 470.047, 52889.080 24/12/31,19:52:20,14,08,1, 11.9,1,1, 1.024, 10320.856, 470.061, 52889.078 24/12/31,19:52:20,15,08,1, 11.9,1,1, 1.024, 10320.862, 470.027, 52889.112 24/12/31,19:52:20,16,08,1, 11.9,1,1, 1.024, 10320.859, 470.041, 52889.088 24/12/31,19:52:20,17,08,1, 11.9,1,1, 1.024, 10320.850, 470.031, 52889.128 24/12/31,19:52:20,18,08,1, 11.9,1,1, 1.024, 10320.832, 470.048, 52889.117 24/12/31,19:52:20,19,08,1, 11.9,1,1, 1.024, 10320.819, 470.048, 52889.143 24/12/31,19:52:21,00,08,1, 12.0,1,1, 1.022, 10320.814, 470.048, 52889.143 24/12/31,19:52:21,01,08,1, 12.0,1,1, 1.022, 10320.785, 470.001, 52889.162 24/12/31,19:52:21,02,08,1, 12.0,1,1, 1.022, 10320.799, 470.020, 52889.140 24/12/31,19:52:21,03,08,1, 12.0,1,1, 1.022, 10320.775, 469.985, 52889.139 24/12/31,19:52:21,04,08,1, 12.0,1,1, 1.022, 10320.772, 470.029, 52889.163 24/12/31,19:52:21,05,08,1, 12.0,1,1, 1.022, 10320.738, 470.017, 52889.149 24/12/31,19:52:21,06,08,1, 12.0,1,1, 1.022, 10320.749, 469.990, 52889.155 24/12/31,19:52:21,07,08,1, 12.0,1,1, 1.022, 10320.715, 470.000, 52889.209 24/12/31,19:52:21,08,08,1, 12.0,1,1, 1.022, 10320.733, 469.992, 52889.166 24/12/31,19:52:21,09,08,1, 12.0,1,1, 1.022, 10320.722, 469.968, 52889.213 24/12/31,19:52:21,10,08,1, 12.0,1,1, 1.022, 10320.712, 469.969, 52889.230 24/12/31,19:52:21,11,08,1, 12.0,1,1, 1.022, 10320.696, 469.964, 52889.207 24/12/31,19:52:21,12,08,1, 12.0,1,1, 1.022, 10320.686, 469.966, 52889.231 24/12/31,19:52:21,13,08,1, 12.0,1,1, 1.022, 10320.659, 469.948, 52889.259 24/12/31,19:52:21,14,08,1, 12.0,1,1, 1.022, 10320.640, 469.967, 52889.242 24/12/31,19:52:21,15,08,1, 12.0,1,1, 1.022, 10320.657, 469.964, 52889.285 24/12/31,19:52:21,16,08,1, 12.0,1,1, 1.022, 10320.636, 469.960, 52889.254 24/12/31,19:52:21,17,08,1, 12.0,1,1, 1.022, 10320.622, 469.949, 52889.286 24/12/31,19:52:21,18,08,1, 12.0,1,1, 1.022, 10320.600, 469.937, 52889.305 24/12/31,19:52:21,19,08,1, 12.0,1,1, 1.022, 10320.628, 469.927, 52889.297 24/12/31,19:52:22,00,08,1, 11.8,1,1, 1.025, 10320.622, 469.927, 52889.297 24/12/31,19:52:22,01,08,1, 11.8,1,1, 1.025, 10320.587, 469.914, 52889.342 24/12/31,19:52:22,02,08,1, 11.8,1,1, 1.025, 10320.581, 469.902, 52889.346 24/12/31,19:52:22,03,08,1, 11.8,1,1, 1.025, 10320.577, 469.925, 52889.330 24/12/31,19:52:22,04,08,1, 11.8,1,1, 1.025, 10320.569, 469.904, 52889.346 24/12/31,19:52:22,05,08,1, 11.8,1,1, 1.025, 10320.561, 469.889, 52889.452 24/12/31,19:52:22,06,08,1, 11.8,1,1, 1.025, 10320.553, 469.906, 52889.419 24/12/31,19:52:22,07,08,1, 11.8,1,1, 1.025, 10320.535, 469.877, 52889.416 24/12/31,19:52:22,08,08,1, 11.8,1,1, 1.025, 10320.517, 469.893, 52889.395 24/12/31,19:52:22,09,08,1, 11.8,1,1, 1.025, 10320.527, 469.865, 52889.421 24/12/31,19:52:22,10,08,1, 11.8,1,1, 1.025, 10320.493, 469.870, 52889.425 24/12/31,19:52:22,11,08,1, 11.8,1,1, 1.025, 10320.469, 469.848, 52889.421 24/12/31,19:52:22,12,08,1, 11.8,1,1, 1.025, 10320.498, 469.865, 52889.450 24/12/31,19:52:22,13,08,1, 11.8,1,1, 1.025, 10320.476, 469.853, 52889.474 24/12/31,19:52:22,14,08,1, 11.8,1,1, 1.025, 10320.445, 469.869, 52889.460 24/12/31,19:52:22,15,08,1, 11.8,1,1, 1.025, 10320.447, 469.837, 52889.463 24/12/31,19:52:22,16,08,1, 11.8,1,1, 1.025, 10320.442, 469.826, 52889.452 24/12/31,19:52:22,17,08,1, 11.8,1,1, 1.025, 10320.423, 469.832, 52889.496 24/12/31,19:52:22,18,08,1, 11.8,1,1, 1.025, 10320.411, 469.813, 52889.482 24/12/31,19:52:22,19,08,1, 11.8,1,1, 1.025, 10320.426, 469.830, 52889.506 24/12/31,19:52:23,00,08,1, 11.9,1,1, 1.025, 10320.421, 469.830, 52889.506 24/12/31,19:52:23,01,08,1, 11.9,1,1, 1.025, 10320.416, 469.807, 52889.526 24/12/31,19:52:23,02,08,1, 11.9,1,1, 1.025, 10320.365, 469.794, 52889.578 24/12/31,19:52:23,03,08,1, 11.9,1,1, 1.025, 10320.376, 469.781, 52889.557 24/12/31,19:52:23,04,08,1, 11.9,1,1, 1.025, 10320.356, 469.769, 52889.555 24/12/31,19:52:23,05,08,1, 11.9,1,1, 1.025, 10320.362, 469.791, 52889.579 24/12/31,19:52:23,06,08,1, 11.9,1,1, 1.025, 10320.335, 469.780, 52889.586 24/12/31,19:52:23,07,08,1, 11.9,1,1, 1.025, 10320.329, 469.775, 52889.601 24/12/31,19:52:23,08,08,1, 11.9,1,1, 1.025, 10320.305, 469.756, 52889.603 24/12/31,19:52:23,09,08,1, 11.9,1,1, 1.025, 10320.289, 469.759, 52889.600 24/12/31,19:52:23,10,08,1, 11.9,1,1, 1.025, 10320.276, 469.735, 52889.611 24/12/31,19:52:23,11,08,1, 11.9,1,1, 1.025, 10320.289, 469.740, 52889.616 24/12/31,19:52:23,12,08,1, 11.9,1,1, 1.025, 10320.268, 469.737, 52889.642 24/12/31,19:52:23,13,08,1, 11.9,1,1, 1.025, 10320.254, 469.742, 52889.622 24/12/31,19:52:23,14,08,1, 11.9,1,1, 1.025, 10320.249, 469.721, 52889.659 24/12/31,19:52:23,15,08,1, 11.9,1,1, 1.025, 10320.235, 469.722, 52889.657 24/12/31,19:52:23,16,08,1, 11.9,1,1, 1.025, 10320.233, 469.723, 52889.671 24/12/31,19:52:23,17,08,1, 11.9,1,1, 1.025, 10320.221, 469.728, 52889.673 24/12/31,19:52:23,18,08,1, 11.9,1,1, 1.025, 10320.222, 469.686, 52889.665 24/12/31,19:52:23,19,08,1, 11.9,1,1, 1.025, 10320.203, 469.684, 52889.674 24/12/31,19:52:24,00,08,1, 12.0,1,1, 1.022, 10320.196, 469.684, 52889.674 24/12/31,19:52:24,01,08,1, 12.0,1,1, 1.022, 10320.185, 469.711, 52889.680 24/12/31,19:52:24,02,08,1, 12.0,1,1, 1.022, 10320.151, 469.679, 52889.753 24/12/31,19:52:24,03,08,1, 12.0,1,1, 1.022, 10320.154, 469.687, 52889.765 24/12/31,19:52:24,04,08,1, 12.0,1,1, 1.022, 10320.133, 469.686, 52889.743 24/12/31,19:52:24,05,08,1, 12.0,1,1, 1.022, 10320.115, 469.656, 52889.744 24/12/31,19:52:24,06,08,1, 12.0,1,1, 1.022, 10320.111, 469.652, 52889.752 24/12/31,19:52:24,07,08,1, 12.0,1,1, 1.022, 10320.078, 469.669, 52889.797 24/12/31,19:52:24,08,08,1, 12.0,1,1, 1.022, 10320.079, 469.652, 52889.799 24/12/31,19:52:24,09,08,1, 12.0,1,1, 1.022, 10320.090, 469.653, 52889.809 24/12/31,19:52:24,10,08,1, 12.0,1,1, 1.022, 10320.045, 469.617, 52889.528 24/12/31,19:52:24,11,08,1, 12.0,1,1, 1.022, 10320.010, 469.629, 52889.826 24/12/31,19:52:24,12,08,1, 12.0,1,1, 1.022, 10320.025, 469.640, 52889.915 24/12/31,19:52:24,13,08,1, 12.0,1,1, 1.022, 10320.012, 469.609, 52889.876 24/12/31,19:52:24,14,08,1, 12.0,1,1, 1.022, 10319.987, 469.624, 52889.866 24/12/31,19:52:24,15,08,1, 12.0,1,1, 1.022, 10319.979, 469.624, 52890.107 24/12/31,19:52:24,16,08,1, 12.0,1,1, 1.022, 10320.003, 469.607, 52889.839 24/12/31,19:52:24,17,08,1, 12.0,1,1, 1.022, 10319.989, 469.574, 52889.842 24/12/31,19:52:24,18,08,1, 12.0,1,1, 1.022, 10319.983, 469.591, 52889.887 24/12/31,19:52:24,19,08,1, 12.0,1,1, 1.022, 10319.949, 469.587, 52889.817 24/12/31,19:52:25,00,09,1, 11.9,1,1, 1.025, 10319.946, 469.587, 52889.817 24/12/31,19:52:25,01,09,1, 11.9,1,1, 1.025, 10319.914, 469.587, 52889.943 24/12/31,19:52:25,02,09,1, 11.9,1,1, 1.025, 10319.917, 469.554, 52889.855 24/12/31,19:52:25,03,09,1, 11.9,1,1, 1.025, 10319.898, 469.550, 52889.944 24/12/31,19:52:25,04,09,1, 11.9,1,1, 1.025, 10319.895, 469.544, 52889.930 24/12/31,19:52:25,05,09,1, 11.9,1,1, 1.025, 10319.873, 469.548, 52889.929 24/12/31,19:52:25,06,09,1, 11.9,1,1, 1.025, 10319.854, 469.557, 52889.938 24/12/31,19:52:25,07,09,1, 11.9,1,1, 1.025, 10319.858, 469.542, 52889.949 24/12/31,19:52:25,08,09,1, 11.9,1,1, 1.025, 10319.844, 469.543, 52889.938 24/12/31,19:52:25,09,09,1, 11.9,1,1, 1.025, 10319.826, 469.524, 52890.003 24/12/31,19:52:25,10,09,1, 11.9,1,1, 1.025, 10319.812, 469.501, 52889.995 24/12/31,19:52:25,11,09,1, 11.9,1,1, 1.025, 10319.796, 469.508, 52889.978 24/12/31,19:52:25,12,09,1, 11.9,1,1, 1.025, 10319.771, 469.493, 52889.958 24/12/31,19:52:25,13,09,1, 11.9,1,1, 1.025, 10319.794, 469.509, 52890.038 24/12/31,19:52:25,14,09,1, 11.9,1,1, 1.025, 10319.780, 469.503, 52890.049 24/12/31,19:52:25,15,09,1, 11.9,1,1, 1.025, 10319.772, 469.458, 52890.013 24/12/31,19:52:25,16,09,1, 11.9,1,1, 1.025, 10319.737, 469.494, 52890.100 24/12/31,19:52:25,17,09,1, 11.9,1,1, 1.025, 10319.733, 469.494, 52890.065 24/12/31,19:52:25,18,09,1, 11.9,1,1, 1.025, 10319.719, 469.454, 52890.083 24/12/31,19:52:25,19,09,1, 11.9,1,1, 1.025, 10319.703, 469.479, 52890.049 24/12/31,19:52:26,00,09,1, 11.9,1,1, 1.022, 10319.695, 469.479, 52890.049 24/12/31,19:52:26,01,09,1, 11.9,1,1, 1.022, 10319.705, 469.453, 52890.064 24/12/31,19:52:26,02,09,1, 11.9,1,1, 1.022, 10319.692, 469.470, 52890.091 24/12/31,19:52:26,03,09,1, 11.9,1,1, 1.022, 10319.679, 469.453, 52890.107 24/12/31,19:52:26,04,09,1, 11.9,1,1, 1.022, 10319.665, 469.452, 52890.120 24/12/31,19:52:26,05,09,1, 11.9,1,1, 1.022, 10319.630, 469.434, 52890.148 24/12/31,19:52:26,06,09,1, 11.9,1,1, 1.022, 10319.624, 469.447, 52890.143 24/12/31,19:52:26,07,09,1, 11.9,1,1, 1.022, 10319.624, 469.433, 52890.149 24/12/31,19:52:26,08,09,1, 11.9,1,1, 1.022, 10319.611, 469.399, 52890.150 24/12/31,19:52:26,09,09,1, 11.9,1,1, 1.022, 10319.590, 469.422, 52890.147 24/12/31,19:52:26,10,09,1, 11.9,1,1, 1.022, 10319.578, 469.410, 52890.198 24/12/31,19:52:26,11,09,1, 11.9,1,1, 1.022, 10319.561, 469.386, 52890.184 24/12/31,19:52:26,12,09,1, 11.9,1,1, 1.022, 10319.557, 469.381, 52890.201 24/12/31,19:52:26,13,09,1, 11.9,1,1, 1.022, 10319.521, 469.402, 52890.214 24/12/31,19:52:26,14,09,1, 11.9,1,1, 1.022, 10319.532, 469.383, 52890.218 24/12/31,19:52:26,15,09,1, 11.9,1,1, 1.022, 10319.495, 469.360, 52890.240 24/12/31,19:52:26,16,09,1, 11.9,1,1, 1.022, 10319.497, 469.377, 52890.232 24/12/31,19:52:26,17,09,1, 11.9,1,1, 1.022, 10319.500, 469.373, 52890.298 24/12/31,19:52:26,18,09,1, 11.9,1,1, 1.022, 10319.489, 469.370, 52890.247 24/12/31,19:52:26,19,09,1, 11.9,1,1, 1.022, 10319.459, 469.365, 52890.286 24/12/31,19:52:27,00,09,1, 11.9,1,1, 1.022, 10319.453, 469.365, 52890.286 24/12/31,19:52:27,01,09,1, 11.9,1,1, 1.022, 10319.439, 469.374, 52890.312 24/12/31,19:52:27,02,09,1, 11.9,1,1, 1.022, 10319.402, 469.360, 52890.352 24/12/31,19:52:27,03,09,1, 11.9,1,1, 1.022, 10319.376, 469.351, 52890.319 24/12/31,19:52:27,04,09,1, 11.9,1,1, 1.022, 10319.383, 469.331, 52890.360 24/12/31,19:52:27,05,09,1, 11.9,1,1, 1.022, 10319.405, 469.331, 52890.368 24/12/31,19:52:27,06,09,1, 11.9,1,1, 1.022, 10319.359, 469.327, 52890.325 24/12/31,19:52:27,07,09,1, 11.9,1,1, 1.022, 10319.365, 469.339, 52890.295 24/12/31,19:52:27,08,09,1, 11.9,1,1, 1.022, 10319.338, 469.329, 52890.376 24/12/31,19:52:27,09,09,1, 11.9,1,1, 1.022, 10319.312, 469.332, 52890.395 24/12/31,19:52:27,10,09,1, 11.9,1,1, 1.022, 10319.321, 469.305, 52890.424 24/12/31,19:52:27,11,09,1, 11.9,1,1, 1.022, 10319.314, 469.325, 52890.370 24/12/31,19:52:27,12,09,1, 11.9,1,1, 1.022, 10319.300, 469.282, 52890.408 24/12/31,19:52:27,13,09,1, 11.9,1,1, 1.022, 10319.289, 469.290, 52890.414 24/12/31,19:52:27,14,09,1, 11.9,1,1, 1.022, 10319.277, 469.300, 52890.418 24/12/31,19:52:27,15,09,1, 11.9,1,1, 1.022, 10319.252, 469.293, 52890.431 24/12/31,19:52:27,16,09,1, 11.9,1,1, 1.022, 10319.220, 469.286, 52890.442 24/12/31,19:52:27,17,09,1, 11.9,1,1, 1.022, 10319.217, 469.296, 52890.461 24/12/31,19:52:27,18,09,1, 11.9,1,1, 1.022, 10319.208, 469.282, 52890.497 24/12/31,19:52:27,19,09,1, 11.9,1,1, 1.022, 10319.215, 469.291, 52890.484 24/12/31,19:52:28,00,09,1, 11.9,1,1, 1.027, 10319.211, 469.291, 52890.484 24/12/31,19:52:28,01,09,1, 11.9,1,1, 1.027, 10319.181, 469.281, 52890.545 24/12/31,19:52:28,02,09,1, 11.9,1,1, 1.027, 10319.175, 469.278, 52890.548 24/12/31,19:52:28,03,09,1, 11.9,1,1, 1.027, 10319.152, 469.275, 52890.561 24/12/31,19:52:28,04,09,1, 11.9,1,1, 1.027, 10319.134, 469.261, 52890.539 24/12/31,19:52:28,05,09,1, 11.9,1,1, 1.027, 10319.132, 469.257, 52890.604 24/12/31,19:52:28,06,09,1, 11.9,1,1, 1.027, 10319.116, 469.264, 52890.577 24/12/31,19:52:28,07,09,1, 11.9,1,1, 1.027, 10319.104, 469.251, 52890.604 24/12/31,19:52:28,08,09,1, 11.9,1,1, 1.027, 10319.128, 469.245, 52890.581 24/12/31,19:52:28,09,09,1, 11.9,1,1, 1.027, 10319.081, 469.243, 52890.588 24/12/31,19:52:28,10,09,1, 11.9,1,1, 1.027, 10319.085, 469.268, 52890.617 24/12/31,19:52:28,11,09,1, 11.9,1,1, 1.027, 10319.068, 469.259, 52890.629 24/12/31,19:52:28,12,09,1, 11.9,1,1, 1.027, 10319.040, 469.243, 52890.610 24/12/31,19:52:28,13,09,1, 11.9,1,1, 1.027, 10319.040, 469.243, 52890.613 24/12/31,19:52:28,14,09,1, 11.9,1,1, 1.027, 10319.037, 469.249, 52890.609 24/12/31,19:52:28,15,09,1, 11.9,1,1, 1.027, 10319.028, 469.218, 52890.669 24/12/31,19:52:28,16,09,1, 11.9,1,1, 1.027, 10318.992, 469.232, 52890.686 24/12/31,19:52:28,17,09,1, 11.9,1,1, 1.027, 10318.955, 469.220, 52890.752 24/12/31,19:52:28,18,09,1, 11.9,1,1, 1.027, 10318.996, 469.217, 52890.708 24/12/31,19:52:28,19,09,1, 11.9,1,1, 1.027, 10318.948, 469.221, 52890.767 24/12/31,19:52:29,00,09,1, 11.9,1,1, 1.025, 10318.944, 469.221, 52890.767 24/12/31,19:52:29,01,09,1, 11.9,1,1, 1.025, 10318.960, 469.215, 52890.683 24/12/31,19:52:29,02,09,1, 11.9,1,1, 1.025, 10318.960, 469.210, 52890.715 24/12/31,19:52:29,03,09,1, 11.9,1,1, 1.025, 10318.908, 469.202, 52890.707 24/12/31,19:52:29,04,09,1, 11.9,1,1, 1.025, 10318.907, 469.216, 52890.730 24/12/31,19:52:29,05,09,1, 11.9,1,1, 1.025, 10318.867, 469.214, 52890.736 24/12/31,19:52:29,06,09,1, 11.9,1,1, 1.025, 10318.876, 469.194, 52890.761 24/12/31,19:52:29,07,09,1, 11.9,1,1, 1.025, 10318.854, 469.178, 52890.771 24/12/31,19:52:29,08,09,1, 11.9,1,1, 1.025, 10318.836, 469.187, 52890.788 24/12/31,19:52:29,09,09,1, 11.9,1,1, 1.025, 10318.836, 469.178, 52890.771 24/12/31,19:52:29,10,09,1, 11.9,1,1, 1.025, 10318.812, 469.181, 52890.796 24/12/31,19:52:29,11,09,1, 11.9,1,1, 1.025, 10318.803, 469.174, 52890.809 24/12/31,19:52:29,12,09,1, 11.9,1,1, 1.025, 10318.795, 469.159, 52890.819 24/12/31,19:52:29,13,09,1, 11.9,1,1, 1.025, 10318.767, 469.155, 52890.827 24/12/31,19:52:29,14,09,1, 11.9,1,1, 1.025, 10318.771, 469.154, 52890.839 24/12/31,19:52:29,15,09,1, 11.9,1,1, 1.025, 10318.768, 469.127, 52890.839 24/12/31,19:52:29,16,09,1, 11.9,1,1, 1.025, 10318.746, 469.136, 52890.840 24/12/31,19:52:29,17,09,1, 11.9,1,1, 1.025, 10318.730, 469.125, 52890.899 24/12/31,19:52:29,18,09,1, 11.9,1,1, 1.025, 10318.713, 469.139, 52890.914 24/12/31,19:52:29,19,09,1, 11.9,1,1, 1.025, 10318.714, 469.126, 52890.915 24/12/31,19:52:30,00,09,1, 11.8,1,1, 1.024, 10318.711, 469.126, 52890.915 24/12/31,19:52:30,01,09,1, 11.8,1,1, 1.024, 10318.692, 469.107, 52890.915 24/12/31,19:52:30,02,09,1, 11.8,1,1, 1.024, 10318.671, 469.113, 52890.893 24/12/31,19:52:30,03,09,1, 11.8,1,1, 1.024, 10318.693, 469.095, 52890.977 24/12/31,19:52:30,04,09,1, 11.8,1,1, 1.024, 10318.648, 469.079, 52890.930 24/12/31,19:52:30,05,09,1, 11.8,1,1, 1.024, 10318.656, 469.101, 52890.922 24/12/31,19:52:30,06,09,1, 11.8,1,1, 1.024, 10318.642, 469.068, 52890.962 24/12/31,19:52:30,07,09,1, 11.8,1,1, 1.024, 10318.635, 469.092, 52890.968 24/12/31,19:52:30,08,09,1, 11.8,1,1, 1.024, 10318.632, 469.066, 52890.991 24/12/31,19:52:30,09,09,1, 11.8,1,1, 1.024, 10318.616, 469.043, 52891.003 24/12/31,19:52:30,10,09,1, 11.8,1,1, 1.024, 10318.604, 469.047, 52890.964 24/12/31,19:52:30,11,09,1, 11.8,1,1, 1.024, 10318.586, 469.038, 52890.976 24/12/31,19:52:30,12,09,1, 11.8,1,1, 1.024, 10318.593, 469.046, 52890.992 24/12/31,19:52:30,13,09,1, 11.8,1,1, 1.024, 10318.582, 469.032, 52890.990 24/12/31,19:52:30,14,09,1, 11.8,1,1, 1.024, 10318.562, 469.043, 52890.993 24/12/31,19:52:30,15,09,1, 11.8,1,1, 1.024, 10318.560, 469.016, 52891.046 24/12/31,19:52:30,16,09,1, 11.8,1,1, 1.024, 10318.531, 469.016, 52891.032 24/12/31,19:52:30,17,09,1, 11.8,1,1, 1.024, 10318.516, 469.014, 52891.046 24/12/31,19:52:30,18,09,1, 11.8,1,1, 1.024, 10318.507, 468.992, 52891.053 24/12/31,19:52:30,19,09,1, 11.8,1,1, 1.024, 10318.490, 468.968, 52891.045 24/12/31,19:52:31,00,09,1, 12.0,1,1, 1.024, 10318.485, 468.968, 52891.045 24/12/31,19:52:31,01,09,1, 12.0,1,1, 1.024, 10318.454, 468.953, 52891.048 24/12/31,19:52:31,02,09,1, 12.0,1,1, 1.024, 10318.454, 468.984, 52891.092 24/12/31,19:52:31,03,09,1, 12.0,1,1, 1.024, 10318.413, 468.990, 52891.111 24/12/31,19:52:31,04,09,1, 12.0,1,1, 1.024, 10318.414, 468.985, 52891.103 24/12/31,19:52:31,05,09,1, 12.0,1,1, 1.024, 10318.434, 468.942, 52891.142 24/12/31,19:52:31,06,09,1, 12.0,1,1, 1.024, 10318.402, 468.931, 52891.103 24/12/31,19:52:31,07,09,1, 12.0,1,1, 1.024, 10318.390, 468.955, 52891.144 24/12/31,19:52:31,08,09,1, 12.0,1,1, 1.024, 10318.383, 468.935, 52891.127 24/12/31,19:52:31,09,09,1, 12.0,1,1, 1.024, 10318.383, 468.927, 52891.196 24/12/31,19:52:31,10,09,1, 12.0,1,1, 1.024, 10318.366, 468.949, 52891.165 24/12/31,19:52:31,11,09,1, 12.0,1,1, 1.024, 10318.361, 468.930, 52891.156 24/12/31,19:52:31,12,09,1, 12.0,1,1, 1.024, 10318.314, 468.925, 52891.203 24/12/31,19:52:31,13,09,1, 12.0,1,1, 1.024, 10318.325, 468.899, 52891.158 24/12/31,19:52:31,14,09,1, 12.0,1,1, 1.024, 10318.330, 468.899, 52891.186 24/12/31,19:52:31,15,09,1, 12.0,1,1, 1.024, 10318.275, 468.897, 52891.221 24/12/31,19:52:31,16,09,1, 12.0,1,1, 1.024, 10318.303, 468.890, 52891.207 24/12/31,19:52:31,17,09,1, 12.0,1,1, 1.024, 10318.266, 468.891, 52891.210 24/12/31,19:52:31,18,09,1, 12.0,1,1, 1.024, 10318.262, 468.881, 52891.204 24/12/31,19:52:31,19,09,1, 12.0,1,1, 1.024, 10318.257, 468.873, 52891.263 24/12/31,19:52:32,00,09,1, 11.9,1,1, 1.022, 10318.252, 468.873, 52891.263 24/12/31,19:52:32,01,09,1, 11.9,1,1, 1.022, 10318.233, 468.851, 52891.184 24/12/31,19:52:32,02,09,1, 11.9,1,1, 1.022, 10318.206, 468.883, 52891.241 24/12/31,19:52:32,03,09,1, 11.9,1,1, 1.022, 10318.221, 468.830, 52891.276 24/12/31,19:52:32,04,09,1, 11.9,1,1, 1.022, 10318.186, 468.836, 52891.236 24/12/31,19:52:32,05,09,1, 11.9,1,1, 1.022, 10318.196, 468.853, 52891.348 24/12/31,19:52:32,06,09,1, 11.9,1,1, 1.022, 10318.194, 468.836, 52891.293 24/12/31,19:52:32,07,09,1, 11.9,1,1, 1.022, 10318.180, 468.822, 52891.320 24/12/31,19:52:32,08,09,1, 11.9,1,1, 1.022, 10318.155, 468.835, 52891.343 24/12/31,19:52:32,09,09,1, 11.9,1,1, 1.022, 10318.155, 468.808, 52891.383 24/12/31,19:52:32,10,09,1, 11.9,1,1, 1.022, 10318.132, 468.802, 52891.351 24/12/31,19:52:32,11,09,1, 11.9,1,1, 1.022, 10318.114, 468.799, 52891.368 24/12/31,19:52:32,12,09,1, 11.9,1,1, 1.022, 10318.102, 468.785, 52891.360 24/12/31,19:52:32,13,09,1, 11.9,1,1, 1.022, 10318.082, 468.807, 52891.370 24/12/31,19:52:32,14,09,1, 11.9,1,1, 1.022, 10318.093, 468.784, 52891.382 24/12/31,19:52:32,15,09,1, 11.9,1,1, 1.022, 10318.100, 468.777, 52891.384 24/12/31,19:52:32,16,09,1, 11.9,1,1, 1.022, 10318.083, 468.760, 52891.403 24/12/31,19:52:32,17,09,1, 11.9,1,1, 1.022, 10318.060, 468.765, 52891.409 24/12/31,19:52:32,18,09,1, 11.9,1,1, 1.022, 10318.050, 468.770, 52891.454 24/12/31,19:52:32,19,09,1, 11.9,1,1, 1.022, 10318.016, 468.768, 52891.443 24/12/31,19:52:33,00,08,1, 11.9,1,1, 1.022, 10318.010, 468.768, 52891.443 24/12/31,19:52:33,01,08,1, 11.9,1,1, 1.022, 10318.005, 468.740, 52891.414 24/12/31,19:52:33,02,08,1, 11.9,1,1, 1.022, 10318.001, 468.761, 52891.415 24/12/31,19:52:33,03,08,1, 11.9,1,1, 1.022, 10317.988, 468.736, 52891.446 24/12/31,19:52:33,04,08,1, 11.9,1,1, 1.022, 10317.960, 468.744, 52891.437 24/12/31,19:52:33,05,08,1, 11.9,1,1, 1.022, 10317.975, 468.722, 52891.491 24/12/31,19:52:33,06,08,1, 11.9,1,1, 1.022, 10317.945, 468.731, 52891.471 24/12/31,19:52:33,07,08,1, 11.9,1,1, 1.022, 10317.941, 468.724, 52891.495 24/12/31,19:52:33,08,08,1, 11.9,1,1, 1.022, 10317.955, 468.708, 52891.518 24/12/31,19:52:33,09,08,1, 11.9,1,1, 1.022, 10317.907, 468.698, 52891.482 24/12/31,19:52:33,10,08,1, 11.9,1,1, 1.022, 10317.909, 468.705, 52891.536 24/12/31,19:52:33,11,08,1, 11.9,1,1, 1.022, 10317.871, 468.696, 52891.657 24/12/31,19:52:33,12,08,1, 11.9,1,1, 1.022, 10317.879, 468.699, 52891.527 24/12/31,19:52:33,13,08,1, 11.9,1,1, 1.022, 10317.870, 468.693, 52891.550 24/12/31,19:52:33,14,08,1, 11.9,1,1, 1.022, 10317.857, 468.686, 52891.560 24/12/31,19:52:33,15,08,1, 11.9,1,1, 1.022, 10317.874, 468.675, 52891.575 24/12/31,19:52:33,16,08,1, 11.9,1,1, 1.022, 10317.858, 468.666, 52891.630 24/12/31,19:52:33,17,08,1, 11.9,1,1, 1.022, 10317.829, 468.659, 52891.649 24/12/31,19:52:33,18,08,1, 11.9,1,1, 1.022, 10317.814, 468.657, 52891.650 24/12/31,19:52:33,19,08,1, 11.9,1,1, 1.022, 10317.806, 468.659, 52891.568 24/12/31,19:52:34,00,08,1, 11.9,1,1, 1.026, 10317.801, 468.659, 52891.568 24/12/31,19:52:34,01,08,1, 11.9,1,1, 1.026, 10317.794, 468.653, 52891.643 24/12/31,19:52:34,02,08,1, 11.9,1,1, 1.026, 10317.760, 468.651, 52891.685 24/12/31,19:52:34,03,08,1, 11.9,1,1, 1.026, 10317.757, 468.604, 52891.637 24/12/31,19:52:34,04,08,1, 11.9,1,1, 1.026, 10317.798, 468.598, 52891.583 24/12/31,19:52:34,05,08,1, 11.9,1,1, 1.026, 10317.724, 468.620, 52891.715 24/12/31,19:52:34,06,08,1, 11.9,1,1, 1.026, 10317.738, 468.598, 52891.659 24/12/31,19:52:34,07,08,1, 11.9,1,1, 1.026, 10317.709, 468.609, 52891.742 24/12/31,19:52:34,08,08,1, 11.9,1,1, 1.026, 10317.688, 468.578, 52891.729 24/12/31,19:52:34,09,08,1, 11.9,1,1, 1.026, 10317.705, 468.568, 52891.734 24/12/31,19:52:34,10,08,1, 11.9,1,1, 1.026, 10317.711, 468.583, 52891.752 24/12/31,19:52:34,11,08,1, 11.9,1,1, 1.026, 10317.691, 468.571, 52891.711 24/12/31,19:52:34,12,08,1, 11.9,1,1, 1.026, 10317.681, 468.573, 52891.745 24/12/31,19:52:34,13,08,1, 11.9,1,1, 1.026, 10317.652, 468.566, 52891.741 24/12/31,19:52:34,14,08,1, 11.9,1,1, 1.026, 10317.661, 468.535, 52891.730 24/12/31,19:52:34,15,08,1, 11.9,1,1, 1.026, 10317.660, 468.563, 52891.784 24/12/31,19:52:34,16,08,1, 11.9,1,1, 1.026, 10317.636, 468.557, 52891.742 24/12/31,19:52:34,17,08,1, 11.9,1,1, 1.026, 10317.619, 468.533, 52891.789 24/12/31,19:52:34,18,08,1, 11.9,1,1, 1.026, 10317.618, 468.533, 52891.836 24/12/31,19:52:34,19,08,1, 11.9,1,1, 1.026, 10317.616, 468.526, 52891.828 24/12/31,19:52:35,00,08,1, 11.9,1,1, 1.020, 10317.609, 468.526, 52891.828 24/12/31,19:52:35,01,08,1, 11.9,1,1, 1.020, 10317.589, 468.500, 52891.830 24/12/31,19:52:35,02,08,1, 11.9,1,1, 1.020, 10317.589, 468.490, 52891.848 24/12/31,19:52:35,03,08,1, 11.9,1,1, 1.020, 10317.546, 468.489, 52891.871 24/12/31,19:52:35,04,08,1, 11.9,1,1, 1.020, 10317.554, 468.489, 52891.882 24/12/31,19:52:35,05,08,1, 11.9,1,1, 1.020, 10317.570, 468.476, 52891.875 24/12/31,19:52:35,06,08,1, 11.9,1,1, 1.020, 10317.552, 468.491, 52891.884 24/12/31,19:52:35,07,08,1, 11.9,1,1, 1.020, 10317.520, 468.476, 52891.895 24/12/31,19:52:35,08,08,1, 11.9,1,1, 1.020, 10317.525, 468.460, 52891.920 24/12/31,19:52:35,09,08,1, 11.9,1,1, 1.020, 10317.509, 468.443, 52891.899 24/12/31,19:52:35,10,08,1, 11.9,1,1, 1.020, 10317.518, 468.434, 52891.964 24/12/31,19:52:35,11,08,1, 11.9,1,1, 1.020, 10317.512, 468.433, 52891.922 24/12/31,19:52:35,12,08,1, 11.9,1,1, 1.020, 10317.489, 468.409, 52891.933 24/12/31,19:52:35,13,08,1, 11.9,1,1, 1.020, 10317.470, 468.423, 52891.923 24/12/31,19:52:35,14,08,1, 11.9,1,1, 1.020, 10317.476, 468.427, 52891.910 24/12/31,19:52:35,15,08,1, 11.9,1,1, 1.020, 10317.484, 468.396, 52891.981 24/12/31,19:52:35,16,08,1, 11.9,1,1, 1.020, 10317.452, 468.402, 52891.999 24/12/31,19:52:35,17,08,1, 11.9,1,1, 1.020, 10317.445, 468.409, 52891.986 24/12/31,19:52:35,18,08,1, 11.9,1,1, 1.020, 10317.456, 468.394, 52891.979 24/12/31,19:52:35,19,08,1, 11.9,1,1, 1.020, 10317.432, 468.390, 52891.979 24/12/31,19:52:36,00,08,1, 11.9,1,1, 1.018, 10317.426, 468.390, 52891.979 24/12/31,19:52:36,01,08,1, 11.9,1,1, 1.018, 10317.406, 468.359, 52891.892 24/12/31,19:52:36,02,08,1, 11.9,1,1, 1.018, 10317.462, 468.341, 52891.941 24/12/31,19:52:36,03,08,1, 11.9,1,1, 1.018, 10317.414, 468.362, 52892.017 24/12/31,19:52:36,04,08,1, 11.9,1,1, 1.018, 10317.372, 468.353, 52892.010 24/12/31,19:52:36,05,08,1, 11.9,1,1, 1.018, 10317.392, 468.313, 52892.010 24/12/31,19:52:36,06,08,1, 11.9,1,1, 1.018, 10317.390, 468.325, 52892.023 24/12/31,19:52:36,07,08,1, 11.9,1,1, 1.018, 10317.354, 468.328, 52892.029 24/12/31,19:52:36,08,08,1, 11.9,1,1, 1.018, 10317.333, 468.298, 52892.047 24/12/31,19:52:36,09,08,1, 11.9,1,1, 1.018, 10317.337, 468.326, 52892.045 24/12/31,19:52:36,10,08,1, 11.9,1,1, 1.018, 10317.328, 468.313, 52892.079 24/12/31,19:52:36,11,08,1, 11.9,1,1, 1.018, 10317.328, 468.302, 52892.085 24/12/31,19:52:36,12,08,1, 11.9,1,1, 1.018, 10317.296, 468.302, 52892.093 24/12/31,19:52:36,13,08,1, 11.9,1,1, 1.018, 10317.300, 468.293, 52892.110 24/12/31,19:52:36,14,08,1, 11.9,1,1, 1.018, 10317.310, 468.274, 52892.090 24/12/31,19:52:36,15,08,1, 11.9,1,1, 1.018, 10317.301, 468.285, 52892.142 24/12/31,19:52:36,16,08,1, 11.9,1,1, 1.018, 10317.253, 468.250, 52892.126 24/12/31,19:52:36,17,08,1, 11.9,1,1, 1.018, 10317.279, 468.233, 52892.152 24/12/31,19:52:36,18,08,1, 11.9,1,1, 1.018, 10317.255, 468.249, 52892.144 24/12/31,19:52:36,19,08,1, 11.9,1,1, 1.018, 10317.271, 468.224, 52892.160 24/12/31,19:52:37,00,08,1, 11.9,1,1, 1.022, 10317.267, 468.224, 52892.160 24/12/31,19:52:37,01,08,1, 11.9,1,1, 1.022, 10317.240, 468.225, 52892.157 24/12/31,19:52:37,02,08,1, 11.9,1,1, 1.022, 10317.208, 468.217, 52892.160 24/12/31,19:52:37,03,08,1, 11.9,1,1, 1.022, 10317.207, 468.206, 52892.196 24/12/31,19:52:37,04,08,1, 11.9,1,1, 1.022, 10317.197, 468.207, 52892.173 24/12/31,19:52:37,05,08,1, 11.9,1,1, 1.022, 10317.197, 468.190, 52892.215 24/12/31,19:52:37,06,08,1, 11.9,1,1, 1.022, 10317.158, 468.194, 52892.240 24/12/31,19:52:37,07,08,1, 11.9,1,1, 1.022, 10317.171, 468.188, 52892.229 24/12/31,19:52:37,08,08,1, 11.9,1,1, 1.022, 10317.181, 468.184, 52892.246 24/12/31,19:52:37,09,08,1, 11.9,1,1, 1.022, 10317.171, 468.181, 52892.253 24/12/31,19:52:37,10,08,1, 11.9,1,1, 1.022, 10317.153, 468.164, 52892.274 24/12/31,19:52:37,11,08,1, 11.9,1,1, 1.022, 10317.141, 468.151, 52892.229 24/12/31,19:52:37,12,08,1, 11.9,1,1, 1.022, 10317.157, 468.168, 52892.258 24/12/31,19:52:37,13,08,1, 11.9,1,1, 1.022, 10317.122, 468.148, 52892.279 24/12/31,19:52:37,14,08,1, 11.9,1,1, 1.022, 10317.125, 468.144, 52892.241 24/12/31,19:52:37,15,08,1, 11.9,1,1, 1.022, 10317.113, 468.142, 52892.303 24/12/31,19:52:37,16,08,1, 11.9,1,1, 1.022, 10317.112, 468.126, 52892.273 24/12/31,19:52:37,17,08,1, 11.9,1,1, 1.022, 10317.114, 468.116, 52892.310 24/12/31,19:52:37,18,08,1, 11.9,1,1, 1.022, 10317.092, 468.091, 52892.334 24/12/31,19:52:37,19,08,1, 11.9,1,1, 1.022, 10317.088, 468.119, 52892.342 24/12/31,19:52:38,00,08,1, 11.9,1,1, 1.022, 10317.084, 468.119, 52892.342 24/12/31,19:52:38,01,08,1, 11.9,1,1, 1.022, 10317.058, 468.087, 52892.390 24/12/31,19:52:38,02,08,1, 11.9,1,1, 1.022, 10317.057, 468.078, 52892.300 24/12/31,19:52:38,03,08,1, 11.9,1,1, 1.022, 10317.062, 468.107, 52892.353 24/12/31,19:52:38,04,08,1, 11.9,1,1, 1.022, 10317.067, 468.074, 52892.306 24/12/31,19:52:38,05,08,1, 11.9,1,1, 1.022, 10317.045, 468.083, 52892.369 24/12/31,19:52:38,06,08,1, 11.9,1,1, 1.022, 10317.037, 468.066, 52892.371 24/12/31,19:52:38,07,08,1, 11.9,1,1, 1.022, 10317.028, 468.038, 52892.400 24/12/31,19:52:38,08,08,1, 11.9,1,1, 1.022, 10317.010, 468.056, 52892.430 24/12/31,19:52:38,09,08,1, 11.9,1,1, 1.022, 10317.014, 468.047, 52892.446 24/12/31,19:52:38,10,08,1, 11.9,1,1, 1.022, 10316.981, 468.030, 52892.344 24/12/31,19:52:38,11,08,1, 11.9,1,1, 1.022, 10316.997, 468.038, 52892.372 24/12/31,19:52:38,12,08,1, 11.9,1,1, 1.022, 10316.942, 468.018, 52892.327 24/12/31,19:52:38,13,08,1, 11.9,1,1, 1.022, 10316.990, 468.015, 52892.390 24/12/31,19:52:38,14,08,1, 11.9,1,1, 1.022, 10316.991, 467.982, 52892.455 24/12/31,19:52:38,15,08,1, 11.9,1,1, 1.022, 10316.953, 467.990, 52892.492 24/12/31,19:52:38,16,08,1, 11.9,1,1, 1.022, 10316.975, 467.989, 52892.477 24/12/31,19:52:38,17,08,1, 11.9,1,1, 1.022, 10316.927, 467.976, 52892.473 24/12/31,19:52:38,18,08,1, 11.9,1,1, 1.022, 10316.943, 467.992, 52892.530 24/12/31,19:52:38,19,08,1, 11.9,1,1, 1.022, 10316.890, 467.961, 52892.505 24/12/31,19:52:39,00,08,1, 11.9,1,1, 1.022, 10316.883, 467.961, 52892.505 24/12/31,19:52:39,01,08,1, 11.9,1,1, 1.022, 10316.924, 467.954, 52892.566 24/12/31,19:52:39,02,08,1, 11.9,1,1, 1.022, 10316.922, 467.954, 52892.537 24/12/31,19:52:39,03,08,1, 11.9,1,1, 1.022, 10316.901, 467.925, 52892.582 24/12/31,19:52:39,04,08,1, 11.9,1,1, 1.022, 10316.910, 467.912, 52892.527 24/12/31,19:52:39,05,08,1, 11.9,1,1, 1.022, 10316.888, 467.930, 52892.617 24/12/31,19:52:39,06,08,1, 11.9,1,1, 1.022, 10316.856, 467.924, 52892.633 24/12/31,19:52:39,07,08,1, 11.9,1,1, 1.022, 10316.910, 467.886, 52892.537 24/12/31,19:52:39,08,08,1, 11.9,1,1, 1.022, 10316.882, 467.902, 52892.568 24/12/31,19:52:39,09,08,1, 11.9,1,1, 1.022, 10316.855, 467.877, 52892.570 24/12/31,19:52:39,10,08,1, 11.9,1,1, 1.022, 10316.838, 467.883, 52892.574 24/12/31,19:52:39,11,08,1, 11.9,1,1, 1.022, 10316.841, 467.884, 52892.584 24/12/31,19:52:39,12,08,1, 11.9,1,1, 1.022, 10316.803, 467.857, 52892.629 24/12/31,19:52:39,13,08,1, 11.9,1,1, 1.022, 10316.795, 467.851, 52892.605 24/12/31,19:52:39,14,08,1, 11.9,1,1, 1.022, 10316.800, 467.847, 52892.635 24/12/31,19:52:39,15,08,1, 11.9,1,1, 1.022, 10316.804, 467.827, 52892.608 24/12/31,19:52:39,16,08,1, 11.9,1,1, 1.022, 10316.801, 467.825, 52892.643 24/12/31,19:52:39,17,08,1, 11.9,1,1, 1.022, 10316.785, 467.813, 52892.632 24/12/31,19:52:39,18,08,1, 11.9,1,1, 1.022, 10316.789, 467.811, 52892.656 24/12/31,19:52:39,19,08,1, 11.9,1,1, 1.022, 10316.772, 467.815, 52892.647 24/12/31,19:52:40,00,08,1, 11.9,1,1, 1.025, 10316.767, 467.815, 52892.647 24/12/31,19:52:40,01,08,1, 11.9,1,1, 1.025, 10316.731, 467.797, 52892.701 24/12/31,19:52:40,02,08,1, 11.9,1,1, 1.025, 10316.749, 467.779, 52892.735 24/12/31,19:52:40,03,08,1, 11.9,1,1, 1.025, 10316.745, 467.794, 52892.741 24/12/31,19:52:40,04,08,1, 11.9,1,1, 1.025, 10316.726, 467.768, 52892.732 24/12/31,19:52:40,05,08,1, 11.9,1,1, 1.025, 10316.697, 467.741, 52892.699 24/12/31,19:52:40,06,08,1, 11.9,1,1, 1.025, 10316.765, 467.726, 52892.445 24/12/31,19:52:40,07,08,1, 11.9,1,1, 1.025, 10316.732, 467.730, 52892.671 24/12/31,19:52:40,08,08,1, 11.9,1,1, 1.025, 10316.716, 467.741, 52892.723 24/12/31,19:52:40,09,08,1, 11.9,1,1, 1.025, 10316.679, 467.706, 52892.725 24/12/31,19:52:40,10,08,1, 11.9,1,1, 1.025, 10316.689, 467.675, 52892.733 24/12/31,19:52:40,11,08,1, 11.9,1,1, 1.025, 10316.690, 467.681, 52892.756 24/12/31,19:52:40,12,08,1, 11.9,1,1, 1.025, 10316.688, 467.710, 52892.816 24/12/31,19:52:40,13,08,1, 11.9,1,1, 1.025, 10316.641, 467.677, 52892.784 24/12/31,19:52:40,14,08,1, 11.9,1,1, 1.025, 10316.648, 467.681, 52892.779 24/12/31,19:52:40,15,08,1, 11.9,1,1, 1.025, 10316.645, 467.664, 52892.823 24/12/31,19:52:40,16,08,1, 11.9,1,1, 1.025, 10316.619, 467.658, 52892.759 24/12/31,19:52:40,17,08,1, 11.9,1,1, 1.025, 10316.665, 467.661, 52892.820 24/12/31,19:52:40,18,08,1, 11.9,1,1, 1.025, 10316.645, 467.656, 52892.790 24/12/31,19:52:40,19,08,1, 11.9,1,1, 1.025, 10316.642, 467.638, 52892.813 24/12/31,19:52:41,00,09,1, 11.9,1,1, 1.020, 10316.641, 467.638, 52892.813 24/12/31,19:52:41,01,09,1, 11.9,1,1, 1.020, 10316.626, 467.635, 52892.868 24/12/31,19:52:41,02,09,1, 11.9,1,1, 1.020, 10316.588, 467.593, 52892.894 24/12/31,19:52:41,03,09,1, 11.9,1,1, 1.020, 10316.592, 467.624, 52892.890 24/12/31,19:52:41,04,09,1, 11.9,1,1, 1.020, 10316.610, 467.591, 52892.877 24/12/31,19:52:41,05,09,1, 11.9,1,1, 1.020, 10316.590, 467.582, 52892.933 24/12/31,19:52:41,06,09,1, 11.9,1,1, 1.020, 10316.582, 467.584, 52892.930 24/12/31,19:52:41,07,09,1, 11.9,1,1, 1.020, 10316.570, 467.567, 52892.966 24/12/31,19:52:41,08,09,1, 11.9,1,1, 1.020, 10316.568, 467.558, 52892.884 24/12/31,19:52:41,09,09,1, 11.9,1,1, 1.020, 10316.542, 467.538, 52892.871 24/12/31,19:52:41,10,09,1, 11.9,1,1, 1.020, 10316.546, 467.532, 52892.953 24/12/31,19:52:41,11,09,1, 11.9,1,1, 1.020, 10316.531, 467.533, 52892.949 24/12/31,19:52:41,12,09,1, 11.9,1,1, 1.020, 10316.513, 467.503, 52892.947 24/12/31,19:52:41,13,09,1, 11.9,1,1, 1.020, 10316.505, 467.500, 52892.994 24/12/31,19:52:41,14,09,1, 11.9,1,1, 1.020, 10316.498, 467.484, 52893.024 24/12/31,19:52:41,15,09,1, 11.9,1,1, 1.020, 10316.521, 467.482, 52892.976 24/12/31,19:52:41,16,09,1, 11.9,1,1, 1.020, 10316.504, 467.493, 52892.973 24/12/31,19:52:41,17,09,1, 11.9,1,1, 1.020, 10316.475, 467.469, 52893.003 24/12/31,19:52:41,18,09,1, 11.9,1,1, 1.020, 10316.478, 467.434, 52893.000 24/12/31,19:52:41,19,09,1, 11.9,1,1, 1.020, 10316.474, 467.467, 52893.045 24/12/31,19:52:42,00,08,1, 11.9,1,1, 1.020, 10316.466, 467.467, 52893.045 24/12/31,19:52:42,01,08,1, 11.9,1,1, 1.020, 10316.450, 467.436, 52893.050 24/12/31,19:52:42,02,08,1, 11.9,1,1, 1.020, 10316.464, 467.447, 52892.965 24/12/31,19:52:42,03,08,1, 11.9,1,1, 1.020, 10316.469, 467.427, 52893.070 24/12/31,19:52:42,04,08,1, 11.9,1,1, 1.020, 10316.439, 467.428, 52893.039 24/12/31,19:52:42,05,08,1, 11.9,1,1, 1.020, 10316.426, 467.414, 52893.068 24/12/31,19:52:42,06,08,1, 11.9,1,1, 1.020, 10316.420, 467.363, 52893.061 24/12/31,19:52:42,07,08,1, 11.9,1,1, 1.020, 10316.383, 467.380, 52893.115 24/12/31,19:52:42,08,08,1, 11.9,1,1, 1.020, 10316.385, 467.378, 52893.094 24/12/31,19:52:42,09,08,1, 11.9,1,1, 1.020, 10316.391, 467.377, 52893.074 24/12/31,19:52:42,10,08,1, 11.9,1,1, 1.020, 10316.369, 467.367, 52893.110 24/12/31,19:52:42,11,08,1, 11.9,1,1, 1.020, 10316.376, 467.330, 52893.098 24/12/31,19:52:42,12,08,1, 11.9,1,1, 1.020, 10316.369, 467.331, 52893.122 24/12/31,19:52:42,13,08,1, 11.9,1,1, 1.020, 10316.381, 467.308, 52893.120 24/12/31,19:52:42,14,08,1, 11.9,1,1, 1.020, 10316.361, 467.302, 52893.124 24/12/31,19:52:42,15,08,1, 11.9,1,1, 1.020, 10316.340, 467.300, 52893.171 24/12/31,19:52:42,16,08,1, 11.9,1,1, 1.020, 10316.311, 467.299, 52893.116 24/12/31,19:52:42,17,08,1, 11.9,1,1, 1.020, 10316.320, 467.297, 52893.135 24/12/31,19:52:42,18,08,1, 11.9,1,1, 1.020, 10316.310, 467.268, 52893.101 24/12/31,19:52:42,19,08,1, 11.9,1,1, 1.020, 10316.307, 467.300, 52893.181 24/12/31,19:52:43,00,08,1, 11.8,1,1, 1.024, 10316.299, 467.300, 52893.181 24/12/31,19:52:43,01,08,1, 11.8,1,1, 1.024, 10316.293, 467.250, 52893.151 24/12/31,19:52:43,02,08,1, 11.8,1,1, 1.024, 10316.298, 467.240, 52893.174 24/12/31,19:52:43,03,08,1, 11.8,1,1, 1.024, 10316.288, 467.227, 52893.206 24/12/31,19:52:43,04,08,1, 11.8,1,1, 1.024, 10316.267, 467.235, 52893.179 24/12/31,19:52:43,05,08,1, 11.8,1,1, 1.024, 10316.266, 467.229, 52893.195 24/12/31,19:52:43,06,08,1, 11.8,1,1, 1.024, 10316.252, 467.196, 52893.177 24/12/31,19:52:43,07,08,1, 11.8,1,1, 1.024, 10316.235, 467.183, 52893.222 24/12/31,19:52:43,08,08,1, 11.8,1,1, 1.024, 10316.254, 467.187, 52893.226 24/12/31,19:52:43,09,08,1, 11.8,1,1, 1.024, 10316.233, 467.170, 52893.206 24/12/31,19:52:43,10,08,1, 11.8,1,1, 1.024, 10316.225, 467.139, 52893.195 24/12/31,19:52:43,11,08,1, 11.8,1,1, 1.024, 10316.211, 467.161, 52893.181 24/12/31,19:52:43,12,08,1, 11.8,1,1, 1.024, 10316.233, 467.178, 52893.210 24/12/31,19:52:43,13,08,1, 11.8,1,1, 1.024, 10316.176, 467.131, 52893.166 24/12/31,19:52:43,14,08,1, 11.8,1,1, 1.024, 10316.219, 467.098, 52893.140 24/12/31,19:52:43,15,08,1, 11.8,1,1, 1.024, 10316.149, 467.131, 52893.503 24/12/31,19:52:43,16,08,1, 11.8,1,1, 1.024, 10316.194, 467.076, 52893.185 24/12/31,19:52:43,17,08,1, 11.8,1,1, 1.024, 10316.166, 467.079, 52893.199 24/12/31,19:52:43,18,08,1, 11.8,1,1, 1.024, 10316.147, 467.078, 52893.269 24/12/31,19:52:43,19,08,1, 11.8,1,1, 1.024, 10316.158, 467.061, 52893.274 24/12/31,19:52:44,00,08,1, 11.9,1,1, 1.020, 10316.157, 467.061, 52893.274 24/12/31,19:52:44,01,08,1, 11.9,1,1, 1.020, 10316.101, 467.041, 52893.307 24/12/31,19:52:44,02,08,1, 11.9,1,1, 1.020, 10316.108, 467.028, 52893.284 24/12/31,19:52:44,03,08,1, 11.9,1,1, 1.020, 10316.094, 467.032, 52893.326 24/12/31,19:52:44,04,08,1, 11.9,1,1, 1.020, 10316.100, 467.024, 52893.347 24/12/31,19:52:44,05,08,1, 11.9,1,1, 1.020, 10316.105, 467.015, 52893.349 24/12/31,19:52:44,06,08,1, 11.9,1,1, 1.020, 10316.085, 467.035, 52893.354 24/12/31,19:52:44,07,08,1, 11.9,1,1, 1.020, 10316.094, 467.008, 52893.347 24/12/31,19:52:44,08,08,1, 11.9,1,1, 1.020, 10316.059, 466.983, 52893.295 24/12/31,19:52:44,09,08,1, 11.9,1,1, 1.020, 10316.083, 466.966, 52893.327 24/12/31,19:52:44,10,08,1, 11.9,1,1, 1.020, 10316.037, 466.958, 52893.323 24/12/31,19:52:44,11,08,1, 11.9,1,1, 1.020, 10316.056, 466.932, 52893.366 24/12/31,19:52:44,12,08,1, 11.9,1,1, 1.020, 10316.032, 466.908, 52893.361 24/12/31,19:52:44,13,08,1, 11.9,1,1, 1.020, 10316.037, 466.923, 52893.379 24/12/31,19:52:44,14,08,1, 11.9,1,1, 1.020, 10316.052, 466.887, 52893.385 24/12/31,19:52:44,15,08,1, 11.9,1,1, 1.020, 10316.029, 466.911, 52893.398 24/12/31,19:52:44,16,08,1, 11.9,1,1, 1.020, 10316.045, 466.884, 52893.454 24/12/31,19:52:44,17,08,1, 11.9,1,1, 1.020, 10316.018, 466.895, 52893.440 24/12/31,19:52:44,18,08,1, 11.9,1,1, 1.020, 10316.013, 466.870, 52893.462 24/12/31,19:52:44,19,08,1, 11.9,1,1, 1.020, 10315.994, 466.874, 52893.432 24/12/31,19:52:45,00,09,1, 11.9,1,1, 1.022, 10315.990, 466.874, 52893.432 24/12/31,19:52:45,01,09,1, 11.9,1,1, 1.022, 10315.980, 466.843, 52893.416 24/12/31,19:52:45,02,09,1, 11.9,1,1, 1.022, 10315.976, 466.826, 52893.453 24/12/31,19:52:45,03,09,1, 11.9,1,1, 1.022, 10315.991, 466.819, 52893.461 24/12/31,19:52:45,04,09,1, 11.9,1,1, 1.022, 10315.976, 466.793, 52893.496 24/12/31,19:52:45,05,09,1, 11.9,1,1, 1.022, 10315.956, 466.793, 52893.488 24/12/31,19:52:45,06,09,1, 11.9,1,1, 1.022, 10315.933, 466.764, 52893.468 24/12/31,19:52:45,07,09,1, 11.9,1,1, 1.022, 10315.966, 466.760, 52893.521 24/12/31,19:52:45,08,09,1, 11.9,1,1, 1.022, 10315.934, 466.768, 52893.495 24/12/31,19:52:45,09,09,1, 11.9,1,1, 1.022, 10315.933, 466.751, 52893.510 24/12/31,19:52:45,10,09,1, 11.9,1,1, 1.022, 10315.926, 466.746, 52893.505 24/12/31,19:52:45,11,09,1, 11.9,1,1, 1.022, 10315.918, 466.723, 52893.528 24/12/31,19:52:45,12,09,1, 11.9,1,1, 1.022, 10315.889, 466.699, 52893.489 24/12/31,19:52:45,13,09,1, 11.9,1,1, 1.022, 10315.934, 466.706, 52893.539 24/12/31,19:52:45,14,09,1, 11.9,1,1, 1.022, 10315.915, 466.691, 52893.506 24/12/31,19:52:45,15,09,1, 11.9,1,1, 1.022, 10315.885, 466.655, 52893.553 24/12/31,19:52:45,16,09,1, 11.9,1,1, 1.022, 10315.898, 466.668, 52893.556 24/12/31,19:52:45,17,09,1, 11.9,1,1, 1.022, 10315.893, 466.625, 52893.538 24/12/31,19:52:45,18,09,1, 11.9,1,1, 1.022, 10315.857, 466.640, 52893.583 24/12/31,19:52:45,19,09,1, 11.9,1,1, 1.022, 10315.881, 466.621, 52893.555 24/12/31,19:52:46,00,09,1, 11.9,1,1, 1.022, 10315.874, 466.621, 52893.555 24/12/31,19:52:46,01,09,1, 11.9,1,1, 1.022, 10315.847, 466.593, 52893.582 24/12/31,19:52:46,02,09,1, 11.9,1,1, 1.022, 10315.834, 466.579, 52893.564 24/12/31,19:52:46,03,09,1, 11.9,1,1, 1.022, 10315.822, 466.571, 52893.602 24/12/31,19:52:46,04,09,1, 11.9,1,1, 1.022, 10315.843, 466.552, 52893.626 24/12/31,19:52:46,05,09,1, 11.9,1,1, 1.022, 10315.815, 466.546, 52893.579 24/12/31,19:52:46,06,09,1, 11.9,1,1, 1.022, 10315.832, 466.538, 52893.630 24/12/31,19:52:46,07,09,1, 11.9,1,1, 1.022, 10315.789, 466.494, 52893.604 24/12/31,19:52:46,08,09,1, 11.9,1,1, 1.022, 10315.813, 466.513, 52893.641 24/12/31,19:52:46,09,09,1, 11.9,1,1, 1.022, 10315.794, 466.499, 52893.632 24/12/31,19:52:46,10,09,1, 11.9,1,1, 1.022, 10315.773, 466.485, 52893.652 24/12/31,19:52:46,11,09,1, 11.9,1,1, 1.022, 10315.765, 466.495, 52893.650 24/12/31,19:52:46,12,09,1, 11.9,1,1, 1.022, 10315.790, 466.457, 52893.654 24/12/31,19:52:46,13,09,1, 11.9,1,1, 1.022, 10315.771, 466.446, 52893.696 24/12/31,19:52:46,14,09,1, 11.9,1,1, 1.022, 10315.756, 466.486, 52893.662 24/12/31,19:52:46,15,09,1, 11.9,1,1, 1.022, 10315.753, 466.454, 52893.705 24/12/31,19:52:46,16,09,1, 11.9,1,1, 1.022, 10315.747, 466.414, 52893.672 24/12/31,19:52:46,17,09,1, 11.9,1,1, 1.022, 10315.757, 466.422, 52893.655 24/12/31,19:52:46,18,09,1, 11.9,1,1, 1.022, 10315.734, 466.395, 52893.728 24/12/31,19:52:46,19,09,1, 11.9,1,1, 1.022, 10315.729, 466.394, 52893.707 24/12/31,19:52:47,00,10,1, 12.0,1,1, 1.020, 10315.723, 466.394, 52893.707 24/12/31,19:52:47,01,10,1, 12.0,1,1, 1.020, 10315.718, 466.339, 52893.717 24/12/31,19:52:47,02,10,1, 12.0,1,1, 1.020, 10315.734, 466.336, 52893.725 24/12/31,19:52:47,03,10,1, 12.0,1,1, 1.020, 10315.729, 466.349, 52893.692 24/12/31,19:52:47,04,10,1, 12.0,1,1, 1.020, 10315.712, 466.320, 52893.750 24/12/31,19:52:47,05,10,1, 12.0,1,1, 1.020, 10315.693, 466.329, 52893.720 24/12/31,19:52:47,06,10,1, 12.0,1,1, 1.020, 10315.731, 466.322, 52893.745 24/12/31,19:52:47,07,10,1, 12.0,1,1, 1.020, 10315.699, 466.302, 52893.722 24/12/31,19:52:47,08,10,1, 12.0,1,1, 1.020, 10315.689, 466.279, 52893.718 24/12/31,19:52:47,09,10,1, 12.0,1,1, 1.020, 10315.689, 466.263, 52893.740 24/12/31,19:52:47,10,10,1, 12.0,1,1, 1.020, 10315.693, 466.232, 52893.776 24/12/31,19:52:47,11,10,1, 12.0,1,1, 1.020, 10315.692, 466.269, 52893.766 24/12/31,19:52:47,12,10,1, 12.0,1,1, 1.020, 10315.680, 466.218, 52893.775 24/12/31,19:52:47,13,10,1, 12.0,1,1, 1.020, 10315.660, 466.225, 52893.784 24/12/31,19:52:47,14,10,1, 12.0,1,1, 1.020, 10315.649, 466.193, 52893.777 24/12/31,19:52:47,15,10,1, 12.0,1,1, 1.020, 10315.673, 466.201, 52893.805 24/12/31,19:52:47,16,10,1, 12.0,1,1, 1.020, 10315.645, 466.169, 52893.794 24/12/31,19:52:47,17,10,1, 12.0,1,1, 1.020, 10315.621, 466.160, 52893.836 24/12/31,19:52:47,18,10,1, 12.0,1,1, 1.020, 10315.644, 466.134, 52893.815 24/12/31,19:52:47,19,10,1, 12.0,1,1, 1.020, 10315.638, 466.157, 52893.838 24/12/31,19:52:48,00,10,1, 12.0,1,1, 1.024, 10315.632, 466.157, 52893.838 24/12/31,19:52:48,01,10,1, 12.0,1,1, 1.024, 10315.614, 466.123, 52893.857 24/12/31,19:52:48,02,10,1, 12.0,1,1, 1.024, 10315.613, 466.109, 52893.837 24/12/31,19:52:48,03,10,1, 12.0,1,1, 1.024, 10315.610, 466.088, 52893.840 24/12/31,19:52:48,04,10,1, 12.0,1,1, 1.024, 10315.587, 466.084, 52893.822 24/12/31,19:52:48,05,10,1, 12.0,1,1, 1.024, 10315.593, 466.085, 52893.833 24/12/31,19:52:48,06,10,1, 12.0,1,1, 1.024, 10315.572, 466.071, 52893.843 24/12/31,19:52:48,07,10,1, 12.0,1,1, 1.024, 10315.579, 466.059, 52893.886 24/12/31,19:52:48,08,10,1, 12.0,1,1, 1.024, 10315.561, 466.035, 52893.892 24/12/31,19:52:48,09,10,1, 12.0,1,1, 1.024, 10315.562, 466.013, 52893.891 24/12/31,19:52:48,10,10,1, 12.0,1,1, 1.024, 10315.549, 466.024, 52893.904 24/12/31,19:52:48,11,10,1, 12.0,1,1, 1.024, 10315.556, 466.018, 52893.928 24/12/31,19:52:48,12,10,1, 12.0,1,1, 1.024, 10315.566, 465.991, 52893.945 24/12/31,19:52:48,13,10,1, 12.0,1,1, 1.024, 10315.543, 465.995, 52893.931 24/12/31,19:52:48,14,10,1, 12.0,1,1, 1.024, 10315.550, 465.982, 52893.942 24/12/31,19:52:48,15,10,1, 12.0,1,1, 1.024, 10315.520, 465.954, 52893.942 24/12/31,19:52:48,16,10,1, 12.0,1,1, 1.024, 10315.540, 465.953, 52893.953 24/12/31,19:52:48,17,10,1, 12.0,1,1, 1.024, 10315.531, 465.939, 52894.010 24/12/31,19:52:48,18,10,1, 12.0,1,1, 1.024, 10315.534, 465.931, 52894.002 24/12/31,19:52:48,19,10,1, 12.0,1,1, 1.024, 10315.506, 465.893, 52894.003 24/12/31,19:52:49,00,09,1, 11.8,1,1, 1.022, 10315.498, 465.893, 52894.003 24/12/31,19:52:49,01,09,1, 11.8,1,1, 1.022, 10315.513, 465.894, 52893.974 24/12/31,19:52:49,02,09,1, 11.8,1,1, 1.022, 10315.511, 465.898, 52894.009 24/12/31,19:52:49,03,09,1, 11.8,1,1, 1.022, 10315.506, 465.864, 52893.991 24/12/31,19:52:49,04,09,1, 11.8,1,1, 1.022, 10315.508, 465.877, 52893.979 24/12/31,19:52:49,05,09,1, 11.8,1,1, 1.022, 10315.495, 465.843, 52894.013 24/12/31,19:52:49,06,09,1, 11.8,1,1, 1.022, 10315.499, 465.849, 52894.014 24/12/31,19:52:49,07,09,1, 11.8,1,1, 1.022, 10315.486, 465.824, 52893.998 24/12/31,19:52:49,08,09,1, 11.8,1,1, 1.022, 10315.488, 465.842, 52894.047 24/12/31,19:52:49,09,09,1, 11.8,1,1, 1.022, 10315.486, 465.808, 52894.064 24/12/31,19:52:49,10,09,1, 11.8,1,1, 1.022, 10315.454, 465.802, 52894.091 24/12/31,19:52:49,11,09,1, 11.8,1,1, 1.022, 10315.486, 465.800, 52894.070 24/12/31,19:52:49,12,09,1, 11.8,1,1, 1.022, 10315.456, 465.787, 52894.051 24/12/31,19:52:49,13,09,1, 11.8,1,1, 1.022, 10315.464, 465.764, 52894.062 24/12/31,19:52:49,14,09,1, 11.8,1,1, 1.022, 10315.463, 465.758, 52894.101 24/12/31,19:52:49,15,09,1, 11.8,1,1, 1.022, 10315.483, 465.712, 52894.105 24/12/31,19:52:49,16,09,1, 11.8,1,1, 1.022, 10315.459, 465.711, 52894.088 24/12/31,19:52:49,17,09,1, 11.8,1,1, 1.022, 10315.423, 465.708, 52894.115 24/12/31,19:52:49,18,09,1, 11.8,1,1, 1.022, 10315.440, 465.701, 52894.101 24/12/31,19:52:49,19,09,1, 11.8,1,1, 1.022, 10315.449, 465.687, 52894.093 24/12/31,19:52:50,00,10,1, 11.9,1,1, 1.024, 10315.448, 465.687, 52894.093 24/12/31,19:52:50,01,10,1, 11.9,1,1, 1.024, 10315.411, 465.663, 52894.109 24/12/31,19:52:50,02,10,1, 11.9,1,1, 1.024, 10315.443, 465.638, 52894.127 24/12/31,19:52:50,03,10,1, 11.9,1,1, 1.024, 10315.444, 465.645, 52894.159 24/12/31,19:52:50,04,10,1, 11.9,1,1, 1.024, 10315.412, 465.617, 52894.109 24/12/31,19:52:50,05,10,1, 11.9,1,1, 1.024, 10315.437, 465.628, 52894.153 24/12/31,19:52:50,06,10,1, 11.9,1,1, 1.024, 10315.424, 465.599, 52894.144 24/12/31,19:52:50,07,10,1, 11.9,1,1, 1.024, 10315.425, 465.596, 52894.134 24/12/31,19:52:50,08,10,1, 11.9,1,1, 1.024, 10315.422, 465.575, 52894.186 24/12/31,19:52:50,09,10,1, 11.9,1,1, 1.024, 10315.408, 465.558, 52894.165 24/12/31,19:52:50,10,10,1, 11.9,1,1, 1.024, 10315.435, 465.536, 52894.189 24/12/31,19:52:50,11,10,1, 11.9,1,1, 1.024, 10315.401, 465.546, 52894.160 24/12/31,19:52:50,12,10,1, 11.9,1,1, 1.024, 10315.404, 465.521, 52894.207 24/12/31,19:52:50,13,10,1, 11.9,1,1, 1.024, 10315.397, 465.508, 52894.181 24/12/31,19:52:50,14,10,1, 11.9,1,1, 1.024, 10315.388, 465.489, 52894.189 24/12/31,19:52:50,15,10,1, 11.9,1,1, 1.024, 10315.413, 465.506, 52894.187 24/12/31,19:52:50,16,10,1, 11.9,1,1, 1.024, 10315.389, 465.490, 52894.214 24/12/31,19:52:50,17,10,1, 11.9,1,1, 1.024, 10315.367, 465.444, 52894.227 24/12/31,19:52:50,18,10,1, 11.9,1,1, 1.024, 10315.392, 465.453, 52894.213 24/12/31,19:52:50,19,10,1, 11.9,1,1, 1.024, 10315.385, 465.432, 52894.228 24/12/31,19:52:51,00,10,1, 11.9,1,1, 1.020, 10315.381, 465.432, 52894.228 24/12/31,19:52:51,01,10,1, 11.9,1,1, 1.020, 10315.365, 465.407, 52894.390 24/12/31,19:52:51,02,10,1, 11.9,1,1, 1.020, 10315.359, 465.399, 52894.192 24/12/31,19:52:51,03,10,1, 11.9,1,1, 1.020, 10315.359, 465.371, 52894.247 24/12/31,19:52:51,04,10,1, 11.9,1,1, 1.020, 10315.366, 465.370, 52894.227 24/12/31,19:52:51,05,10,1, 11.9,1,1, 1.020, 10315.350, 465.342, 52894.215 24/12/31,19:52:51,06,10,1, 11.9,1,1, 1.020, 10315.348, 465.312, 52894.261 24/12/31,19:52:51,07,10,1, 11.9,1,1, 1.020, 10315.346, 465.343, 52894.242 24/12/31,19:52:51,08,10,1, 11.9,1,1, 1.020, 10315.340, 465.311, 52894.345 24/12/31,19:52:51,09,10,1, 11.9,1,1, 1.020, 10315.341, 465.293, 52894.266 24/12/31,19:52:51,10,10,1, 11.9,1,1, 1.020, 10315.355, 465.297, 52894.362 24/12/31,19:52:51,11,10,1, 11.9,1,1, 1.020, 10315.330, 465.311, 52894.307 24/12/31,19:52:51,12,10,1, 11.9,1,1, 1.020, 10315.338, 465.258, 52894.259 24/12/31,19:52:51,13,10,1, 11.9,1,1, 1.020, 10315.310, 465.242, 52894.355 24/12/31,19:52:51,14,10,1, 11.9,1,1, 1.020, 10315.326, 465.234, 52894.278 24/12/31,19:52:51,15,10,1, 11.9,1,1, 1.020, 10315.319, 465.213, 52894.343 24/12/31,19:52:51,16,10,1, 11.9,1,1, 1.020, 10315.327, 465.202, 52894.347 24/12/31,19:52:51,17,10,1, 11.9,1,1, 1.020, 10315.317, 465.176, 52894.319 24/12/31,19:52:51,18,10,1, 11.9,1,1, 1.020, 10315.328, 465.151, 52894.358 24/12/31,19:52:51,19,10,1, 11.9,1,1, 1.020, 10315.309, 465.158, 52894.315 24/12/31,19:52:52,00,10,1, 12.0,1,1, 1.025, 10315.306, 465.158, 52894.315 24/12/31,19:52:52,01,10,1, 12.0,1,1, 1.025, 10315.319, 465.124, 52894.357 24/12/31,19:52:52,02,10,1, 12.0,1,1, 1.025, 10315.303, 465.113, 52894.397 24/12/31,19:52:52,03,10,1, 12.0,1,1, 1.025, 10315.312, 465.096, 52894.384 24/12/31,19:52:52,04,10,1, 12.0,1,1, 1.025, 10315.305, 465.094, 52894.374 24/12/31,19:52:52,05,10,1, 12.0,1,1, 1.025, 10315.321, 465.067, 52894.412 24/12/31,19:52:52,06,10,1, 12.0,1,1, 1.025, 10315.307, 465.070, 52894.447 24/12/31,19:52:52,07,10,1, 12.0,1,1, 1.025, 10315.281, 465.038, 52894.368 24/12/31,19:52:52,08,10,1, 12.0,1,1, 1.025, 10315.302, 465.033, 52894.375 24/12/31,19:52:52,09,10,1, 12.0,1,1, 1.025, 10315.281, 465.032, 52894.424 24/12/31,19:52:52,10,10,1, 12.0,1,1, 1.025, 10315.267, 465.000, 52894.474 24/12/31,19:52:52,11,10,1, 12.0,1,1, 1.025, 10315.269, 464.998, 52894.472 24/12/31,19:52:52,12,10,1, 12.0,1,1, 1.025, 10315.258, 464.978, 52894.410 24/12/31,19:52:52,13,10,1, 12.0,1,1, 1.025, 10315.278, 464.967, 52894.488 24/12/31,19:52:52,14,10,1, 12.0,1,1, 1.025, 10315.259, 464.911, 52894.449 24/12/31,19:52:52,15,10,1, 12.0,1,1, 1.025, 10315.265, 464.930, 52894.429 24/12/31,19:52:52,16,10,1, 12.0,1,1, 1.025, 10315.257, 464.901, 52894.433 24/12/31,19:52:52,17,10,1, 12.0,1,1, 1.025, 10315.253, 464.891, 52894.475 24/12/31,19:52:52,18,10,1, 12.0,1,1, 1.025, 10315.234, 464.892, 52894.477 24/12/31,19:52:52,19,10,1, 12.0,1,1, 1.025, 10315.226, 464.876, 52894.483 24/12/31,19:52:53,00,11,1, 11.8,1,1, 1.022, 10315.223, 464.876, 52894.483 24/12/31,19:52:53,01,11,1, 11.8,1,1, 1.022, 10315.222, 464.859, 52894.462 24/12/31,19:52:53,02,11,1, 11.8,1,1, 1.022, 10315.218, 464.833, 52894.415 24/12/31,19:52:53,03,11,1, 11.8,1,1, 1.022, 10315.224, 464.813, 52894.479 24/12/31,19:52:53,04,11,1, 11.8,1,1, 1.022, 10315.232, 464.793, 52894.458 24/12/31,19:52:53,05,11,1, 11.8,1,1, 1.022, 10315.233, 464.802, 52894.495 24/12/31,19:52:53,06,11,1, 11.8,1,1, 1.022, 10315.187, 464.766, 52894.510 24/12/31,19:52:53,07,11,1, 11.8,1,1, 1.022, 10315.178, 464.763, 52894.516 24/12/31,19:52:53,08,11,1, 11.8,1,1, 1.022, 10315.182, 464.748, 52894.519 24/12/31,19:52:53,09,11,1, 11.8,1,1, 1.022, 10315.198, 464.766, 52894.507 24/12/31,19:52:53,10,11,1, 11.8,1,1, 1.022, 10315.173, 464.704, 52894.502 24/12/31,19:52:53,11,11,1, 11.8,1,1, 1.022, 10315.171, 464.704, 52894.496 24/12/31,19:52:53,12,11,1, 11.8,1,1, 1.022, 10315.168, 464.699, 52894.575 24/12/31,19:52:53,13,11,1, 11.8,1,1, 1.022, 10315.173, 464.660, 52894.544 24/12/31,19:52:53,14,11,1, 11.8,1,1, 1.022, 10315.143, 464.666, 52894.497 24/12/31,19:52:53,15,11,1, 11.8,1,1, 1.022, 10315.158, 464.647, 52894.594 24/12/31,19:52:53,16,11,1, 11.8,1,1, 1.022, 10315.144, 464.640, 52894.544 24/12/31,19:52:53,17,11,1, 11.8,1,1, 1.022, 10315.131, 464.646, 52894.551 24/12/31,19:52:53,18,11,1, 11.8,1,1, 1.022, 10315.137, 464.606, 52894.526 24/12/31,19:52:53,19,11,1, 11.8,1,1, 1.022, 10315.136, 464.620, 52894.624 24/12/31,19:52:54,00,11,1, 11.9,1,1, 1.018, 10315.131, 464.620, 52894.624 24/12/31,19:52:54,01,11,1, 11.9,1,1, 1.018, 10315.104, 464.578, 52894.623 24/12/31,19:52:54,02,11,1, 11.9,1,1, 1.018, 10315.111, 464.572, 52894.626 24/12/31,19:52:54,03,11,1, 11.9,1,1, 1.018, 10315.118, 464.564, 52894.572 24/12/31,19:52:54,04,11,1, 11.9,1,1, 1.018, 10315.084, 464.528, 52894.555 24/12/31,19:52:54,05,11,1, 11.9,1,1, 1.018, 10315.094, 464.508, 52894.643 24/12/31,19:52:54,06,11,1, 11.9,1,1, 1.018, 10315.097, 464.502, 52894.639 24/12/31,19:52:54,07,11,1, 11.9,1,1, 1.018, 10315.078, 464.485, 52894.613 24/12/31,19:52:54,08,11,1, 11.9,1,1, 1.018, 10315.075, 464.482, 52894.690 24/12/31,19:52:54,09,11,1, 11.9,1,1, 1.018, 10315.082, 464.472, 52894.645 24/12/31,19:52:54,10,11,1, 11.9,1,1, 1.018, 10315.059, 464.478, 52894.625 24/12/31,19:52:54,11,11,1, 11.9,1,1, 1.018, 10315.067, 464.459, 52894.704 24/12/31,19:52:54,12,11,1, 11.9,1,1, 1.018, 10315.057, 464.431, 52894.633 24/12/31,19:52:54,13,11,1, 11.9,1,1, 1.018, 10315.053, 464.430, 52894.719 24/12/31,19:52:54,14,11,1, 11.9,1,1, 1.018, 10315.033, 464.404, 52894.693 24/12/31,19:52:54,15,11,1, 11.9,1,1, 1.018, 10315.031, 464.391, 52894.688 24/12/31,19:52:54,16,11,1, 11.9,1,1, 1.018, 10315.033, 464.384, 52894.691 24/12/31,19:52:54,17,11,1, 11.9,1,1, 1.018, 10315.029, 464.358, 52894.683 24/12/31,19:52:54,18,11,1, 11.9,1,1, 1.018, 10315.020, 464.345, 52894.666 24/12/31,19:52:54,19,11,1, 11.9,1,1, 1.018, 10314.995, 464.330, 52894.694 24/12/31,19:52:55,00,11,1, 11.9,1,1, 1.020, 10314.989, 464.330, 52894.694 24/12/31,19:52:55,01,11,1, 11.9,1,1, 1.020, 10315.012, 464.278, 52894.718 24/12/31,19:52:55,02,11,1, 11.9,1,1, 1.020, 10315.010, 464.258, 52894.455 24/12/31,19:52:55,03,11,1, 11.9,1,1, 1.020, 10314.968, 464.305, 52894.811 24/12/31,19:52:55,04,11,1, 11.9,1,1, 1.020, 10314.999, 464.271, 52894.811 24/12/31,19:52:55,05,11,1, 11.9,1,1, 1.020, 10314.985, 464.243, 52894.834 24/12/31,19:52:55,06,11,1, 11.9,1,1, 1.020, 10314.989, 464.241, 52894.726 24/12/31,19:52:55,07,11,1, 11.9,1,1, 1.020, 10314.983, 464.233, 52894.796 24/12/31,19:52:55,08,11,1, 11.9,1,1, 1.020, 10314.970, 464.209, 52894.804 24/12/31,19:52:55,09,11,1, 11.9,1,1, 1.020, 10314.950, 464.203, 52894.751 24/12/31,19:52:55,10,11,1, 11.9,1,1, 1.020, 10314.946, 464.184, 52894.786 24/12/31,19:52:55,11,11,1, 11.9,1,1, 1.020, 10314.932, 464.184, 52894.765 24/12/31,19:52:55,12,11,1, 11.9,1,1, 1.020, 10314.965, 464.154, 52894.771 24/12/31,19:52:55,13,11,1, 11.9,1,1, 1.020, 10314.962, 464.159, 52894.797 24/12/31,19:52:55,14,11,1, 11.9,1,1, 1.020, 10314.949, 464.133, 52894.782 24/12/31,19:52:55,15,11,1, 11.9,1,1, 1.020, 10314.945, 464.122, 52894.802 24/12/31,19:52:55,16,11,1, 11.9,1,1, 1.020, 10314.945, 464.088, 52894.772 24/12/31,19:52:55,17,11,1, 11.9,1,1, 1.020, 10314.929, 464.100, 52894.789 24/12/31,19:52:55,18,11,1, 11.9,1,1, 1.020, 10314.923, 464.075, 52894.826 24/12/31,19:52:55,19,11,1, 11.9,1,1, 1.020, 10314.948, 464.051, 52894.817 24/12/31,19:52:56,00,11,1, 11.9,1,1, 1.020, 10314.947, 464.051, 52894.817 24/12/31,19:52:56,01,11,1, 11.9,1,1, 1.020, 10314.922, 464.039, 52894.833 24/12/31,19:52:56,02,11,1, 11.9,1,1, 1.020, 10314.916, 464.024, 52894.812 24/12/31,19:52:56,03,11,1, 11.9,1,1, 1.020, 10314.929, 464.025, 52894.797 24/12/31,19:52:56,04,11,1, 11.9,1,1, 1.020, 10314.899, 463.994, 52894.850 24/12/31,19:52:56,05,11,1, 11.9,1,1, 1.020, 10314.880, 463.983, 52894.842 24/12/31,19:52:56,06,11,1, 11.9,1,1, 1.020, 10314.889, 463.950, 52894.902 24/12/31,19:52:56,07,11,1, 11.9,1,1, 1.020, 10314.893, 463.928, 52894.852 24/12/31,19:52:56,08,11,1, 11.9,1,1, 1.020, 10314.894, 463.913, 52894.842 24/12/31,19:52:56,09,11,1, 11.9,1,1, 1.020, 10314.886, 463.934, 52894.836 24/12/31,19:52:56,10,11,1, 11.9,1,1, 1.020, 10314.893, 463.897, 52894.904 24/12/31,19:52:56,11,11,1, 11.9,1,1, 1.020, 10314.886, 463.887, 52894.935 24/12/31,19:52:56,12,11,1, 11.9,1,1, 1.020, 10314.875, 463.878, 52894.863 24/12/31,19:52:56,13,11,1, 11.9,1,1, 1.020, 10314.853, 463.856, 52894.890 24/12/31,19:52:56,14,11,1, 11.9,1,1, 1.020, 10314.874, 463.853, 52894.899 24/12/31,19:52:56,15,11,1, 11.9,1,1, 1.020, 10314.866, 463.823, 52894.912 24/12/31,19:52:56,16,11,1, 11.9,1,1, 1.020, 10314.832, 463.792, 52894.918 24/12/31,19:52:56,17,11,1, 11.9,1,1, 1.020, 10314.860, 463.803, 52894.928 24/12/31,19:52:56,18,11,1, 11.9,1,1, 1.020, 10314.856, 463.794, 52894.948 24/12/31,19:52:56,19,11,1, 11.9,1,1, 1.020, 10314.843, 463.769, 52894.945 24/12/31,19:52:57,00,11,1, 11.9,1,1, 1.022, 10314.839, 463.769, 52894.945 24/12/31,19:52:57,01,11,1, 11.9,1,1, 1.022, 10314.832, 463.747, 52894.968 24/12/31,19:52:57,02,11,1, 11.9,1,1, 1.022, 10314.838, 463.719, 52894.939 24/12/31,19:52:57,03,11,1, 11.9,1,1, 1.022, 10314.847, 463.708, 52894.967 24/12/31,19:52:57,04,11,1, 11.9,1,1, 1.022, 10314.852, 463.680, 52894.969 24/12/31,19:52:57,05,11,1, 11.9,1,1, 1.022, 10314.810, 463.666, 52894.944 24/12/31,19:52:57,06,11,1, 11.9,1,1, 1.022, 10314.816, 463.658, 52895.032 24/12/31,19:52:57,07,11,1, 11.9,1,1, 1.022, 10314.819, 463.655, 52894.989 24/12/31,19:52:57,08,11,1, 11.9,1,1, 1.022, 10314.804, 463.649, 52895.000 24/12/31,19:52:57,09,11,1, 11.9,1,1, 1.022, 10314.826, 463.616, 52895.011 24/12/31,19:52:57,10,11,1, 11.9,1,1, 1.022, 10314.801, 463.619, 52894.991 24/12/31,19:52:57,11,11,1, 11.9,1,1, 1.022, 10314.801, 463.611, 52895.100 24/12/31,19:52:57,12,11,1, 11.9,1,1, 1.022, 10314.815, 463.590, 52895.038 24/12/31,19:52:57,13,11,1, 11.9,1,1, 1.022, 10314.795, 463.590, 52895.064 24/12/31,19:52:57,14,11,1, 11.9,1,1, 1.022, 10314.788, 463.532, 52895.049 24/12/31,19:52:57,15,11,1, 11.9,1,1, 1.022, 10314.782, 463.529, 52895.046 24/12/31,19:52:57,16,11,1, 11.9,1,1, 1.022, 10314.792, 463.520, 52894.991 24/12/31,19:52:57,17,11,1, 11.9,1,1, 1.022, 10314.803, 463.503, 52895.069 24/12/31,19:52:57,18,11,1, 11.9,1,1, 1.022, 10314.767, 463.513, 52895.119 24/12/31,19:52:57,19,11,1, 11.9,1,1, 1.022, 10314.791, 463.497, 52895.046 24/12/31,19:52:58,00,11,1, 11.9,1,1, 1.020, 10314.789, 463.497, 52895.046 24/12/31,19:52:58,01,11,1, 11.9,1,1, 1.020, 10314.766, 463.448, 52895.095 24/12/31,19:52:58,02,11,1, 11.9,1,1, 1.020, 10314.783, 463.429, 52895.083 24/12/31,19:52:58,03,11,1, 11.9,1,1, 1.020, 10314.781, 463.412, 52895.099 24/12/31,19:52:58,04,11,1, 11.9,1,1, 1.020, 10314.747, 463.419, 52895.216 24/12/31,19:52:58,05,11,1, 11.9,1,1, 1.020, 10314.777, 463.384, 52895.093 24/12/31,19:52:58,06,11,1, 11.9,1,1, 1.020, 10314.763, 463.368, 52895.119 24/12/31,19:52:58,07,11,1, 11.9,1,1, 1.020, 10314.757, 463.369, 52895.189 24/12/31,19:52:58,08,11,1, 11.9,1,1, 1.020, 10314.742, 463.350, 52895.162 24/12/31,19:52:58,09,11,1, 11.9,1,1, 1.020, 10314.735, 463.361, 52895.185 24/12/31,19:52:58,10,11,1, 11.9,1,1, 1.020, 10314.728, 463.302, 52895.111 24/12/31,19:52:58,11,11,1, 11.9,1,1, 1.020, 10314.711, 463.322, 52895.198 24/12/31,19:52:58,12,11,1, 11.9,1,1, 1.020, 10314.747, 463.308, 52895.194 24/12/31,19:52:58,13,11,1, 11.9,1,1, 1.020, 10314.728, 463.307, 52895.133 24/12/31,19:52:58,14,11,1, 11.9,1,1, 1.020, 10314.733, 463.261, 52895.184 24/12/31,19:52:58,15,11,1, 11.9,1,1, 1.020, 10314.725, 463.249, 52895.171 24/12/31,19:52:58,16,11,1, 11.9,1,1, 1.020, 10314.707, 463.247, 52895.195 24/12/31,19:52:58,17,11,1, 11.9,1,1, 1.020, 10314.717, 463.226, 52895.158 24/12/31,19:52:58,18,11,1, 11.9,1,1, 1.020, 10314.701, 463.195, 52895.157 24/12/31,19:52:58,19,11,1, 11.9,1,1, 1.020, 10314.709, 463.169, 52895.186 24/12/31,19:52:59,00,10,1, 11.9,1,1, 1.020, 10314.705, 463.169, 52895.186 24/12/31,19:52:59,01,10,1, 11.9,1,1, 1.020, 10314.699, 463.185, 52895.228 24/12/31,19:52:59,02,10,1, 11.9,1,1, 1.020, 10314.693, 463.172, 52895.231 24/12/31,19:52:59,03,10,1, 11.9,1,1, 1.020, 10314.698, 463.147, 52895.253 24/12/31,19:52:59,04,10,1, 11.9,1,1, 1.020, 10314.673, 463.099, 52895.254 24/12/31,19:52:59,05,10,1, 11.9,1,1, 1.020, 10314.685, 463.130, 52895.275 24/12/31,19:52:59,06,10,1, 11.9,1,1, 1.020, 10314.711, 463.125, 52895.255 24/12/31,19:52:59,07,10,1, 11.9,1,1, 1.020, 10314.685, 463.087, 52895.260 24/12/31,19:52:59,08,10,1, 11.9,1,1, 1.020, 10314.679, 463.054, 52895.270 24/12/31,19:52:59,09,10,1, 11.9,1,1, 1.020, 10314.689, 463.039, 52895.266 24/12/31,19:52:59,10,10,1, 11.9,1,1, 1.020, 10314.674, 463.022, 52895.274 24/12/31,19:52:59,11,10,1, 11.9,1,1, 1.020, 10314.663, 463.042, 52895.272 24/12/31,19:52:59,12,10,1, 11.9,1,1, 1.020, 10314.664, 463.011, 52895.283 24/12/31,19:52:59,13,10,1, 11.9,1,1, 1.020, 10314.675, 462.982, 52895.325 24/12/31,19:52:59,14,10,1, 11.9,1,1, 1.020, 10314.663, 462.974, 52895.282 24/12/31,19:52:59,15,10,1, 11.9,1,1, 1.020, 10314.654, 462.975, 52895.314 24/12/31,19:52:59,16,10,1, 11.9,1,1, 1.020, 10314.642, 462.972, 52895.308 24/12/31,19:52:59,17,10,1, 11.9,1,1, 1.020, 10314.646, 462.940, 52895.281 24/12/31,19:52:59,18,10,1, 11.9,1,1, 1.020, 10314.657, 462.933, 52895.309 24/12/31,19:52:59,19,10,1, 11.9,1,1, 1.020, 10314.620, 462.912, 52895.323 24/12/31,19:53:00,00,10,1, 11.9,1,1, 1.022, 10314.614, 462.912, 52895.323 24/12/31,19:53:00,01,10,1, 11.9,1,1, 1.022, 10314.618, 462.863, 52895.354 24/12/31,19:53:00,02,10,1, 11.9,1,1, 1.022, 10314.648, 462.864, 52895.300 24/12/31,19:53:00,03,10,1, 11.9,1,1, 1.022, 10314.621, 462.873, 52895.308 24/12/31,19:53:00,04,10,1, 11.9,1,1, 1.022, 10314.631, 462.851, 52895.356 24/12/31,19:53:00,05,10,1, 11.9,1,1, 1.022, 10314.610, 462.823, 52895.332 24/12/31,19:53:00,06,10,1, 11.9,1,1, 1.022, 10314.618, 462.791, 52895.316 24/12/31,19:53:00,07,10,1, 11.9,1,1, 1.022, 10314.596, 462.772, 52895.311 24/12/31,19:53:00,08,10,1, 11.9,1,1, 1.022, 10314.577, 462.770, 52895.349 24/12/31,19:53:00,09,10,1, 11.9,1,1, 1.022, 10314.607, 462.785, 52895.397 24/12/31,19:53:00,10,10,1, 11.9,1,1, 1.022, 10314.618, 462.749, 52895.324 24/12/31,19:53:00,11,10,1, 11.9,1,1, 1.022, 10314.582, 462.734, 52895.343 24/12/31,19:53:00,12,10,1, 11.9,1,1, 1.022, 10314.583, 462.716, 52895.343 24/12/31,19:53:00,13,10,1, 11.9,1,1, 1.022, 10314.589, 462.704, 52895.361 24/12/31,19:53:00,14,10,1, 11.9,1,1, 1.022, 10314.605, 462.685, 52895.352 24/12/31,19:53:00,15,10,1, 11.9,1,1, 1.022, 10314.578, 462.679, 52895.376 24/12/31,19:53:00,16,10,1, 11.9,1,1, 1.022, 10314.580, 462.653, 52895.382 24/12/31,19:53:00,17,10,1, 11.9,1,1, 1.022, 10314.589, 462.629, 52895.397 24/12/31,19:53:00,18,10,1, 11.9,1,1, 1.022, 10314.575, 462.610, 52895.397 24/12/31,19:53:00,19,10,1, 11.9,1,1, 1.022, 10314.593, 462.602, 52895.394 24/12/31,19:53:01,00,08,1, 11.9,1,1, 1.022, 10314.589, 462.602, 52895.394 24/12/31,19:53:01,01,08,1, 11.9,1,1, 1.022, 10314.568, 462.567, 52895.440 24/12/31,19:53:01,02,08,1, 11.9,1,1, 1.022, 10314.581, 462.553, 52895.428 24/12/31,19:53:01,03,08,1, 11.9,1,1, 1.022, 10314.567, 462.541, 52895.452 24/12/31,19:53:01,04,08,1, 11.9,1,1, 1.022, 10314.588, 462.504, 52895.420 24/12/31,19:53:01,05,08,1, 11.9,1,1, 1.022, 10314.536, 462.500, 52895.356 24/12/31,19:53:01,06,08,1, 11.9,1,1, 1.022, 10314.566, 462.497, 52895.571 24/12/31,19:53:01,07,08,1, 11.9,1,1, 1.022, 10314.572, 462.473, 52895.444 24/12/31,19:53:01,08,08,1, 11.9,1,1, 1.022, 10314.560, 462.446, 52895.485 24/12/31,19:53:01,09,08,1, 11.9,1,1, 1.022, 10314.563, 462.443, 52895.508 24/12/31,19:53:01,10,08,1, 11.9,1,1, 1.022, 10314.564, 462.441, 52895.465 24/12/31,19:53:01,11,08,1, 11.9,1,1, 1.022, 10314.554, 462.420, 52895.525 24/12/31,19:53:01,12,08,1, 11.9,1,1, 1.022, 10314.563, 462.399, 52895.447 24/12/31,19:53:01,13,08,1, 11.9,1,1, 1.022, 10314.549, 462.376, 52895.511 24/12/31,19:53:01,14,08,1, 11.9,1,1, 1.022, 10314.572, 462.376, 52895.465 24/12/31,19:53:01,15,08,1, 11.9,1,1, 1.022, 10314.549, 462.369, 52895.483 24/12/31,19:53:01,16,08,1, 11.9,1,1, 1.022, 10314.537, 462.350, 52895.527 24/12/31,19:53:01,17,08,1, 11.9,1,1, 1.022, 10314.574, 462.316, 52895.506 24/12/31,19:53:01,18,08,1, 11.9,1,1, 1.022, 10314.570, 462.322, 52895.549 24/12/31,19:53:01,19,08,1, 11.9,1,1, 1.022, 10314.545, 462.320, 52895.535 24/12/31,19:53:02,00,08,1, 11.9,1,1, 1.022, 10314.538, 462.320, 52895.535 24/12/31,19:53:02,01,08,1, 11.9,1,1, 1.022, 10314.557, 462.263, 52895.552 24/12/31,19:53:02,02,08,1, 11.9,1,1, 1.022, 10314.559, 462.260, 52895.515 24/12/31,19:53:02,03,08,1, 11.9,1,1, 1.022, 10314.562, 462.226, 52895.531 24/12/31,19:53:02,04,08,1, 11.9,1,1, 1.022, 10314.566, 462.212, 52895.601 24/12/31,19:53:02,05,08,1, 11.9,1,1, 1.022, 10314.542, 462.207, 52895.547 24/12/31,19:53:02,06,08,1, 11.9,1,1, 1.022, 10314.524, 462.183, 52895.589 24/12/31,19:53:02,07,08,1, 11.9,1,1, 1.022, 10314.520, 462.147, 52895.554 24/12/31,19:53:02,08,08,1, 11.9,1,1, 1.022, 10314.529, 462.131, 52895.594 24/12/31,19:53:02,09,08,1, 11.9,1,1, 1.022, 10314.559, 462.132, 52895.588 24/12/31,19:53:02,10,08,1, 11.9,1,1, 1.022, 10314.527, 462.086, 52895.605 24/12/31,19:53:02,11,08,1, 11.9,1,1, 1.022, 10314.534, 462.102, 52895.601 24/12/31,19:53:02,12,08,1, 11.9,1,1, 1.022, 10314.520, 462.077, 52895.603 24/12/31,19:53:02,13,08,1, 11.9,1,1, 1.022, 10314.539, 462.086, 52895.604 24/12/31,19:53:02,14,08,1, 11.9,1,1, 1.022, 10314.545, 462.015, 52895.615 24/12/31,19:53:02,15,08,1, 11.9,1,1, 1.022, 10314.530, 462.024, 52895.617 24/12/31,19:53:02,16,08,1, 11.9,1,1, 1.022, 10314.519, 462.011, 52895.631 24/12/31,19:53:02,17,08,1, 11.9,1,1, 1.022, 10314.536, 461.989, 52895.605 24/12/31,19:53:02,18,08,1, 11.9,1,1, 1.022, 10314.521, 462.001, 52895.635 24/12/31,19:53:02,19,08,1, 11.9,1,1, 1.022, 10314.520, 461.961, 52895.624 24/12/31,19:53:03,00,09,1, 11.9,1,1, 1.020, 10314.513, 461.961, 52895.624 24/12/31,19:53:03,01,09,1, 11.9,1,1, 1.020, 10314.520, 461.912, 52895.633 24/12/31,19:53:03,02,09,1, 11.9,1,1, 1.020, 10314.525, 461.899, 52895.654 24/12/31,19:53:03,03,09,1, 11.9,1,1, 1.020, 10314.535, 461.874, 52895.687 24/12/31,19:53:03,04,09,1, 11.9,1,1, 1.020, 10314.526, 461.875, 52895.680 24/12/31,19:53:03,05,09,1, 11.9,1,1, 1.020, 10314.506, 461.863, 52895.657 24/12/31,19:53:03,06,09,1, 11.9,1,1, 1.020, 10314.500, 461.858, 52895.698 24/12/31,19:53:03,07,09,1, 11.9,1,1, 1.020, 10314.501, 461.835, 52895.678 24/12/31,19:53:03,08,09,1, 11.9,1,1, 1.020, 10314.487, 461.826, 52895.704 24/12/31,19:53:03,09,09,1, 11.9,1,1, 1.020, 10314.510, 461.807, 52895.697 24/12/31,19:53:03,10,09,1, 11.9,1,1, 1.020, 10314.478, 461.789, 52895.700 24/12/31,19:53:03,11,09,1, 11.9,1,1, 1.020, 10314.476, 461.766, 52895.726 24/12/31,19:53:03,12,09,1, 11.9,1,1, 1.020, 10314.478, 461.725, 52895.710 24/12/31,19:53:03,13,09,1, 11.9,1,1, 1.020, 10314.467, 461.735, 52895.719 24/12/31,19:53:03,14,09,1, 11.9,1,1, 1.020, 10314.475, 461.734, 52895.743 24/12/31,19:53:03,15,09,1, 11.9,1,1, 1.020, 10314.486, 461.681, 52895.732 24/12/31,19:53:03,16,09,1, 11.9,1,1, 1.020, 10314.477, 461.697, 52895.779 24/12/31,19:53:03,17,09,1, 11.9,1,1, 1.020, 10314.482, 461.673, 52895.739 24/12/31,19:53:03,18,09,1, 11.9,1,1, 1.020, 10314.487, 461.656, 52895.764 24/12/31,19:53:03,19,09,1, 11.9,1,1, 1.020, 10314.458, 461.646, 52895.761 24/12/31,19:53:04,00,09,1, 11.9,1,1, 1.024, 10314.455, 461.646, 52895.761 24/12/31,19:53:04,01,09,1, 11.9,1,1, 1.024, 10314.466, 461.601, 52895.809 24/12/31,19:53:04,02,09,1, 11.9,1,1, 1.024, 10314.499, 461.592, 52895.934 24/12/31,19:53:04,03,09,1, 11.9,1,1, 1.024, 10314.456, 461.581, 52895.790 24/12/31,19:53:04,04,09,1, 11.9,1,1, 1.024, 10314.435, 461.549, 52895.830 24/12/31,19:53:04,05,09,1, 11.9,1,1, 1.024, 10314.437, 461.527, 52895.814 24/12/31,19:53:04,06,09,1, 11.9,1,1, 1.024, 10314.427, 461.521, 52895.803 24/12/31,19:53:04,07,09,1, 11.9,1,1, 1.024, 10314.444, 461.492, 52895.799 24/12/31,19:53:04,08,09,1, 11.9,1,1, 1.024, 10314.439, 461.504, 52895.812 24/12/31,19:53:04,09,09,1, 11.9,1,1, 1.024, 10314.433, 461.482, 52895.819 24/12/31,19:53:04,10,09,1, 11.9,1,1, 1.024, 10314.433, 461.457, 52895.803 24/12/31,19:53:04,11,09,1, 11.9,1,1, 1.024, 10314.419, 461.431, 52895.815 24/12/31,19:53:04,12,09,1, 11.9,1,1, 1.024, 10314.434, 461.410, 52895.817 24/12/31,19:53:04,13,09,1, 11.9,1,1, 1.024, 10314.433, 461.387, 52895.789 24/12/31,19:53:04,14,09,1, 11.9,1,1, 1.024, 10314.437, 461.371, 52895.819 24/12/31,19:53:04,15,09,1, 11.9,1,1, 1.024, 10314.422, 461.339, 52895.836 24/12/31,19:53:04,16,09,1, 11.9,1,1, 1.024, 10314.421, 461.341, 52895.835 24/12/31,19:53:04,17,09,1, 11.9,1,1, 1.024, 10314.428, 461.322, 52895.858 24/12/31,19:53:04,18,09,1, 11.9,1,1, 1.024, 10314.413, 461.295, 52895.866 24/12/31,19:53:04,19,09,1, 11.9,1,1, 1.024, 10314.402, 461.290, 52895.855 24/12/31,19:53:05,00,09,1, 11.9,1,1, 1.022, 10314.397, 461.290, 52895.855 24/12/31,19:53:05,01,09,1, 11.9,1,1, 1.022, 10314.417, 461.274, 52895.951 24/12/31,19:53:05,02,09,1, 11.9,1,1, 1.022, 10314.396, 461.272, 52895.898 24/12/31,19:53:05,03,09,1, 11.9,1,1, 1.022, 10314.393, 461.252, 52895.900 24/12/31,19:53:05,04,09,1, 11.9,1,1, 1.022, 10314.406, 461.222, 52895.917 24/12/31,19:53:05,05,09,1, 11.9,1,1, 1.022, 10314.401, 461.208, 52895.903 24/12/31,19:53:05,06,09,1, 11.9,1,1, 1.022, 10314.384, 461.192, 52895.880 24/12/31,19:53:05,07,09,1, 11.9,1,1, 1.022, 10314.389, 461.201, 52895.885 24/12/31,19:53:05,08,09,1, 11.9,1,1, 1.022, 10314.395, 461.149, 52895.964 24/12/31,19:53:05,09,09,1, 11.9,1,1, 1.022, 10314.390, 461.131, 52895.898 24/12/31,19:53:05,10,09,1, 11.9,1,1, 1.022, 10314.404, 461.126, 52895.905 24/12/31,19:53:05,11,09,1, 11.9,1,1, 1.022, 10314.376, 461.124, 52895.967 24/12/31,19:53:05,12,09,1, 11.9,1,1, 1.022, 10314.377, 461.102, 52895.940 24/12/31,19:53:05,13,09,1, 11.9,1,1, 1.022, 10314.380, 461.090, 52895.957 24/12/31,19:53:05,14,09,1, 11.9,1,1, 1.022, 10314.356, 461.059, 52895.936 24/12/31,19:53:05,15,09,1, 11.9,1,1, 1.022, 10314.373, 461.039, 52895.961 24/12/31,19:53:05,16,09,1, 11.9,1,1, 1.022, 10314.367, 461.020, 52895.976 24/12/31,19:53:05,17,09,1, 11.9,1,1, 1.022, 10314.368, 461.003, 52895.980 24/12/31,19:53:05,18,09,1, 11.9,1,1, 1.022, 10314.375, 460.997, 52895.985 24/12/31,19:53:05,19,09,1, 11.9,1,1, 1.022, 10314.353, 460.994, 52895.982 24/12/31,19:53:06,00,09,1, 11.9,1,1, 1.022, 10314.347, 460.994, 52895.982 24/12/31,19:53:06,01,09,1, 11.9,1,1, 1.022, 10314.340, 460.947, 52895.979 24/12/31,19:53:06,02,09,1, 11.9,1,1, 1.022, 10314.354, 460.921, 52895.983 24/12/31,19:53:06,03,09,1, 11.9,1,1, 1.022, 10314.356, 460.923, 52896.021 24/12/31,19:53:06,04,09,1, 11.9,1,1, 1.022, 10314.354, 460.897, 52896.037 24/12/31,19:53:06,05,09,1, 11.9,1,1, 1.022, 10314.305, 460.894, 52896.018 24/12/31,19:53:06,06,09,1, 11.9,1,1, 1.022, 10314.343, 460.894, 52896.047 24/12/31,19:53:06,07,09,1, 11.9,1,1, 1.022, 10314.337, 460.856, 52896.036 24/12/31,19:53:06,08,09,1, 11.9,1,1, 1.022, 10314.335, 460.862, 52896.022 24/12/31,19:53:06,09,09,1, 11.9,1,1, 1.022, 10314.319, 460.826, 52896.021 24/12/31,19:53:06,10,09,1, 11.9,1,1, 1.022, 10314.317, 460.813, 52896.031 24/12/31,19:53:06,11,09,1, 11.9,1,1, 1.022, 10314.278, 460.780, 52896.036 24/12/31,19:53:06,12,09,1, 11.9,1,1, 1.022, 10314.301, 460.801, 52896.050 24/12/31,19:53:06,13,09,1, 11.9,1,1, 1.022, 10314.303, 460.781, 52896.081 24/12/31,19:53:06,14,09,1, 11.9,1,1, 1.022, 10314.272, 460.750, 52896.089 24/12/31,19:53:06,15,09,1, 11.9,1,1, 1.022, 10314.301, 460.727, 52896.072 24/12/31,19:53:06,16,09,1, 11.9,1,1, 1.022, 10314.290, 460.707, 52896.079 24/12/31,19:53:06,17,09,1, 11.9,1,1, 1.022, 10314.279, 460.703, 52896.113 24/12/31,19:53:06,18,09,1, 11.9,1,1, 1.022, 10314.298, 460.701, 52896.126 24/12/31,19:53:06,19,09,1, 11.9,1,1, 1.022, 10314.287, 460.670, 52896.108 24/12/31,19:53:07,00,09,1, 12.0,1,1, 1.022, 10314.280, 460.670, 52896.108 24/12/31,19:53:07,01,09,1, 12.0,1,1, 1.022, 10314.278, 460.622, 52896.117 24/12/31,19:53:07,02,09,1, 12.0,1,1, 1.022, 10314.268, 460.622, 52896.118 24/12/31,19:53:07,03,09,1, 12.0,1,1, 1.022, 10314.273, 460.617, 52896.002 24/12/31,19:53:07,04,09,1, 12.0,1,1, 1.022, 10314.255, 460.641, 52896.170 24/12/31,19:53:07,05,09,1, 12.0,1,1, 1.022, 10314.243, 460.595, 52896.164 24/12/31,19:53:07,06,09,1, 12.0,1,1, 1.022, 10314.266, 460.577, 52896.155 24/12/31,19:53:07,07,09,1, 12.0,1,1, 1.022, 10314.251, 460.557, 52896.149 24/12/31,19:53:07,08,09,1, 12.0,1,1, 1.022, 10314.242, 460.539, 52896.161 24/12/31,19:53:07,09,09,1, 12.0,1,1, 1.022, 10314.232, 460.524, 52896.148 24/12/31,19:53:07,10,09,1, 12.0,1,1, 1.022, 10314.238, 460.512, 52896.190 24/12/31,19:53:07,11,09,1, 12.0,1,1, 1.022, 10314.224, 460.499, 52896.197 24/12/31,19:53:07,12,09,1, 12.0,1,1, 1.022, 10314.246, 460.471, 52896.217 24/12/31,19:53:07,13,09,1, 12.0,1,1, 1.022, 10314.244, 460.474, 52896.166 24/12/31,19:53:07,14,09,1, 12.0,1,1, 1.022, 10314.221, 460.461, 52896.191 24/12/31,19:53:07,15,09,1, 12.0,1,1, 1.022, 10314.242, 460.447, 52896.175 24/12/31,19:53:07,16,09,1, 12.0,1,1, 1.022, 10314.217, 460.412, 52896.213 24/12/31,19:53:07,17,09,1, 12.0,1,1, 1.022, 10314.256, 460.400, 52896.172 24/12/31,19:53:07,18,09,1, 12.0,1,1, 1.022, 10314.212, 460.396, 52896.205 24/12/31,19:53:07,19,09,1, 12.0,1,1, 1.022, 10314.201, 460.341, 52896.186 24/12/31,19:53:08,00,09,1, 11.9,1,1, 1.022, 10314.196, 460.341, 52896.186 24/12/31,19:53:08,01,09,1, 11.9,1,1, 1.022, 10314.211, 460.321, 52896.219 24/12/31,19:53:08,02,09,1, 11.9,1,1, 1.022, 10314.196, 460.300, 52896.262 24/12/31,19:53:08,03,09,1, 11.9,1,1, 1.022, 10314.200, 460.294, 52896.256 24/12/31,19:53:08,04,09,1, 11.9,1,1, 1.022, 10314.207, 460.279, 52896.296 24/12/31,19:53:08,05,09,1, 11.9,1,1, 1.022, 10314.182, 460.259, 52896.254 24/12/31,19:53:08,06,09,1, 11.9,1,1, 1.022, 10314.183, 460.248, 52896.229 24/12/31,19:53:08,07,09,1, 11.9,1,1, 1.022, 10314.184, 460.254, 52896.254 24/12/31,19:53:08,08,09,1, 11.9,1,1, 1.022, 10314.169, 460.206, 52896.277 24/12/31,19:53:08,09,09,1, 11.9,1,1, 1.022, 10314.186, 460.202, 52896.273 24/12/31,19:53:08,10,09,1, 11.9,1,1, 1.022, 10314.184, 460.196, 52896.284 24/12/31,19:53:08,11,09,1, 11.9,1,1, 1.022, 10314.166, 460.168, 52896.312 24/12/31,19:53:08,12,09,1, 11.9,1,1, 1.022, 10314.180, 460.156, 52896.266 24/12/31,19:53:08,13,09,1, 11.9,1,1, 1.022, 10314.172, 460.137, 52896.260 24/12/31,19:53:08,14,09,1, 11.9,1,1, 1.022, 10314.159, 460.112, 52896.298 24/12/31,19:53:08,15,09,1, 11.9,1,1, 1.022, 10314.144, 460.089, 52896.307 24/12/31,19:53:08,16,09,1, 11.9,1,1, 1.022, 10314.155, 460.090, 52896.314 24/12/31,19:53:08,17,09,1, 11.9,1,1, 1.022, 10314.135, 460.062, 52896.306 24/12/31,19:53:08,18,09,1, 11.9,1,1, 1.022, 10314.140, 460.050, 52896.312 24/12/31,19:53:08,19,09,1, 11.9,1,1, 1.022, 10314.153, 460.022, 52896.331 24/12/31,19:53:09,00,09,1, 11.9,1,1, 1.018, 10314.146, 460.022, 52896.331 24/12/31,19:53:09,01,09,1, 11.9,1,1, 1.018, 10314.144, 460.011, 52896.275 24/12/31,19:53:09,02,09,1, 11.9,1,1, 1.018, 10314.127, 459.989, 52896.334 24/12/31,19:53:09,03,09,1, 11.9,1,1, 1.018, 10314.106, 459.991, 52896.338 24/12/31,19:53:09,04,09,1, 11.9,1,1, 1.018, 10314.112, 459.979, 52896.357 24/12/31,19:53:09,05,09,1, 11.9,1,1, 1.018, 10314.140, 459.931, 52896.353 24/12/31,19:53:09,06,09,1, 11.9,1,1, 1.018, 10314.108, 459.920, 52896.331 24/12/31,19:53:09,07,09,1, 11.9,1,1, 1.018, 10314.135, 459.891, 52896.306 24/12/31,19:53:09,08,09,1, 11.9,1,1, 1.018, 10314.096, 459.886, 52896.322 24/12/31,19:53:09,09,09,1, 11.9,1,1, 1.018, 10314.095, 459.872, 52896.374 24/12/31,19:53:09,10,09,1, 11.9,1,1, 1.018, 10314.126, 459.863, 52896.396 24/12/31,19:53:09,11,09,1, 11.9,1,1, 1.018, 10314.082, 459.845, 52896.323 24/12/31,19:53:09,12,09,1, 11.9,1,1, 1.018, 10314.085, 459.798, 52896.296 24/12/31,19:53:09,13,09,1, 11.9,1,1, 1.018, 10314.101, 459.790, 52896.328 24/12/31,19:53:09,14,09,1, 11.9,1,1, 1.018, 10314.082, 459.766, 52896.337 24/12/31,19:53:09,15,09,1, 11.9,1,1, 1.018, 10314.082, 459.780, 52896.427 24/12/31,19:53:09,16,09,1, 11.9,1,1, 1.018, 10314.069, 459.743, 52896.381 24/12/31,19:53:09,17,09,1, 11.9,1,1, 1.018, 10314.067, 459.717, 52896.413 24/12/31,19:53:09,18,09,1, 11.9,1,1, 1.018, 10314.056, 459.719, 52896.407 24/12/31,19:53:09,19,09,1, 11.9,1,1, 1.018, 10314.059, 459.686, 52896.352 24/12/31,19:53:10,00,09,1, 11.9,1,1, 1.025, 10314.054, 459.686, 52896.352 24/12/31,19:53:10,01,09,1, 11.9,1,1, 1.025, 10314.060, 459.658, 52896.426 24/12/31,19:53:10,02,09,1, 11.9,1,1, 1.025, 10314.038, 459.645, 52896.425 24/12/31,19:53:10,03,09,1, 11.9,1,1, 1.025, 10314.044, 459.611, 52896.401 24/12/31,19:53:10,04,09,1, 11.9,1,1, 1.025, 10314.054, 459.607, 52896.458 24/12/31,19:53:10,05,09,1, 11.9,1,1, 1.025, 10314.029, 459.579, 52896.438 24/12/31,19:53:10,06,09,1, 11.9,1,1, 1.025, 10314.012, 459.554, 52896.381 24/12/31,19:53:10,07,09,1, 11.9,1,1, 1.025, 10314.044, 459.540, 52896.392 24/12/31,19:53:10,08,09,1, 11.9,1,1, 1.025, 10314.021, 459.541, 52896.390 24/12/31,19:53:10,09,09,1, 11.9,1,1, 1.025, 10314.003, 459.528, 52896.469 24/12/31,19:53:10,10,09,1, 11.9,1,1, 1.025, 10314.015, 459.508, 52896.468 24/12/31,19:53:10,11,09,1, 11.9,1,1, 1.025, 10314.017, 459.475, 52896.443 24/12/31,19:53:10,12,09,1, 11.9,1,1, 1.025, 10313.997, 459.469, 52896.422 24/12/31,19:53:10,13,09,1, 11.9,1,1, 1.025, 10314.029, 459.434, 52896.467 24/12/31,19:53:10,14,09,1, 11.9,1,1, 1.025, 10314.009, 459.415, 52896.429 24/12/31,19:53:10,15,09,1, 11.9,1,1, 1.025, 10314.007, 459.400, 52896.462 24/12/31,19:53:10,16,09,1, 11.9,1,1, 1.025, 10313.975, 459.405, 52896.488 24/12/31,19:53:10,17,09,1, 11.9,1,1, 1.025, 10313.978, 459.367, 52896.449 24/12/31,19:53:10,18,09,1, 11.9,1,1, 1.025, 10314.011, 459.339, 52896.464 24/12/31,19:53:10,19,09,1, 11.9,1,1, 1.025, 10313.964, 459.315, 52896.503 24/12/31,19:53:11,00,09,1, 11.9,1,1, 1.020, 10313.963, 459.315, 52896.503 24/12/31,19:53:11,01,09,1, 11.9,1,1, 1.020, 10313.995, 459.323, 52896.567 24/12/31,19:53:11,02,09,1, 11.9,1,1, 1.020, 10313.975, 459.290, 52896.517 24/12/31,19:53:11,03,09,1, 11.9,1,1, 1.020, 10313.955, 459.261, 52896.466 24/12/31,19:53:11,04,09,1, 11.9,1,1, 1.020, 10313.993, 459.247, 52896.482 24/12/31,19:53:11,05,09,1, 11.9,1,1, 1.020, 10313.963, 459.238, 52896.537 24/12/31,19:53:11,06,09,1, 11.9,1,1, 1.020, 10313.951, 459.216, 52896.514 24/12/31,19:53:11,07,09,1, 11.9,1,1, 1.020, 10313.948, 459.202, 52896.524 24/12/31,19:53:11,08,09,1, 11.9,1,1, 1.020, 10313.948, 459.175, 52896.487 24/12/31,19:53:11,09,09,1, 11.9,1,1, 1.020, 10313.965, 459.168, 52896.508 24/12/31,19:53:11,10,09,1, 11.9,1,1, 1.020, 10313.929, 459.133, 52896.567 24/12/31,19:53:11,11,09,1, 11.9,1,1, 1.020, 10313.949, 459.123, 52896.519 24/12/31,19:53:11,12,09,1, 11.9,1,1, 1.020, 10313.948, 459.118, 52896.511 24/12/31,19:53:11,13,09,1, 11.9,1,1, 1.020, 10313.935, 459.096, 52896.575 24/12/31,19:53:11,14,09,1, 11.9,1,1, 1.020, 10313.905, 459.067, 52896.413 24/12/31,19:53:11,15,09,1, 11.9,1,1, 1.020, 10313.962, 459.076, 52896.533 24/12/31,19:53:11,16,09,1, 11.9,1,1, 1.020, 10313.963, 459.053, 52896.522 24/12/31,19:53:11,17,09,1, 11.9,1,1, 1.020, 10313.982, 459.015, 52896.360 24/12/31,19:53:11,18,09,1, 11.9,1,1, 1.020, 10313.906, 459.027, 52896.638 24/12/31,19:53:11,19,09,1, 11.9,1,1, 1.020, 10313.938, 459.013, 52896.596 24/12/31,19:53:12,00,09,1, 11.9,1,1, 1.020, 10313.929, 459.013, 52896.596 24/12/31,19:53:12,01,09,1, 11.9,1,1, 1.020, 10313.924, 458.998, 52896.868 24/12/31,19:53:12,02,09,1, 11.9,1,1, 1.020, 10313.934, 458.952, 52896.514 24/12/31,19:53:12,03,09,1, 11.9,1,1, 1.020, 10313.928, 458.939, 52896.552 24/12/31,19:53:12,04,09,1, 11.9,1,1, 1.020, 10313.918, 458.932, 52896.535 24/12/31,19:53:12,05,09,1, 11.9,1,1, 1.020, 10313.933, 458.939, 52896.601 24/12/31,19:53:12,06,09,1, 11.9,1,1, 1.020, 10313.913, 458.883, 52896.591 24/12/31,19:53:12,07,09,1, 11.9,1,1, 1.020, 10313.895, 458.886, 52896.622 24/12/31,19:53:12,08,09,1, 11.9,1,1, 1.020, 10313.894, 458.876, 52896.646 24/12/31,19:53:12,09,09,1, 11.9,1,1, 1.020, 10313.889, 458.846, 52896.639 24/12/31,19:53:12,10,09,1, 11.9,1,1, 1.020, 10313.887, 458.854, 52896.650 24/12/31,19:53:12,11,09,1, 11.9,1,1, 1.020, 10313.911, 458.812, 52896.653 24/12/31,19:53:12,12,09,1, 11.9,1,1, 1.020, 10313.884, 458.796, 52896.680 24/12/31,19:53:12,13,09,1, 11.9,1,1, 1.020, 10313.892, 458.794, 52896.668 24/12/31,19:53:12,14,09,1, 11.9,1,1, 1.020, 10313.877, 458.766, 52896.690 24/12/31,19:53:12,15,09,1, 11.9,1,1, 1.020, 10313.868, 458.752, 52896.682 24/12/31,19:53:12,16,09,1, 11.9,1,1, 1.020, 10313.886, 458.744, 52896.638 24/12/31,19:53:12,17,09,1, 11.9,1,1, 1.020, 10313.857, 458.711, 52896.670 24/12/31,19:53:12,18,09,1, 11.9,1,1, 1.020, 10313.850, 458.712, 52896.672 24/12/31,19:53:12,19,09,1, 11.9,1,1, 1.020, 10313.877, 458.685, 52896.679 24/12/31,19:53:13,00,09,1, 11.9,1,1, 1.022, 10313.871, 458.685, 52896.679 24/12/31,19:53:13,01,09,1, 11.9,1,1, 1.022, 10313.827, 458.645, 52896.715 24/12/31,19:53:13,02,09,1, 11.9,1,1, 1.022, 10313.834, 458.650, 52896.722 24/12/31,19:53:13,03,09,1, 11.9,1,1, 1.022, 10313.839, 458.645, 52896.731 24/12/31,19:53:13,04,09,1, 11.9,1,1, 1.022, 10313.834, 458.611, 52896.753 24/12/31,19:53:13,05,09,1, 11.9,1,1, 1.022, 10313.835, 458.622, 52896.720 24/12/31,19:53:13,06,09,1, 11.9,1,1, 1.022, 10313.830, 458.587, 52896.758 24/12/31,19:53:13,07,09,1, 11.9,1,1, 1.022, 10313.855, 458.589, 52896.743 24/12/31,19:53:13,08,09,1, 11.9,1,1, 1.022, 10313.819, 458.552, 52896.698 24/12/31,19:53:13,09,09,1, 11.9,1,1, 1.022, 10313.830, 458.533, 52896.797 24/12/31,19:53:13,10,09,1, 11.9,1,1, 1.022, 10313.835, 458.532, 52896.809 24/12/31,19:53:13,11,09,1, 11.9,1,1, 1.022, 10313.819, 458.509, 52896.770 24/12/31,19:53:13,12,09,1, 11.9,1,1, 1.022, 10313.792, 458.504, 52896.762 24/12/31,19:53:13,13,09,1, 11.9,1,1, 1.022, 10313.808, 458.492, 52896.737 24/12/31,19:53:13,14,09,1, 11.9,1,1, 1.022, 10313.802, 458.486, 52896.799 24/12/31,19:53:13,15,09,1, 11.9,1,1, 1.022, 10313.802, 458.439, 52896.794 24/12/31,19:53:13,16,09,1, 11.9,1,1, 1.022, 10313.796, 458.441, 52896.812 24/12/31,19:53:13,17,09,1, 11.9,1,1, 1.022, 10313.775, 458.427, 52896.764 24/12/31,19:53:13,18,09,1, 11.9,1,1, 1.022, 10313.799, 458.414, 52896.810 24/12/31,19:53:13,19,09,1, 11.9,1,1, 1.022, 10313.802, 458.405, 52896.810 24/12/31,19:53:14,00,09,1, 11.9,1,1, 1.020, 10313.796, 458.405, 52896.810 24/12/31,19:53:14,01,09,1, 11.9,1,1, 1.020, 10313.796, 458.369, 52896.813 24/12/31,19:53:14,02,09,1, 11.9,1,1, 1.020, 10313.775, 458.334, 52896.799 24/12/31,19:53:14,03,09,1, 11.9,1,1, 1.020, 10313.782, 458.359, 52896.819 24/12/31,19:53:14,04,09,1, 11.9,1,1, 1.020, 10313.774, 458.307, 52896.856 24/12/31,19:53:14,05,09,1, 11.9,1,1, 1.020, 10313.755, 458.292, 52896.821 24/12/31,19:53:14,06,09,1, 11.9,1,1, 1.020, 10313.743, 458.284, 52896.828 24/12/31,19:53:14,07,09,1, 11.9,1,1, 1.020, 10313.754, 458.277, 52896.799 24/12/31,19:53:14,08,09,1, 11.9,1,1, 1.020, 10313.764, 458.243, 52896.803 24/12/31,19:53:14,09,09,1, 11.9,1,1, 1.020, 10313.732, 458.250, 52896.885 24/12/31,19:53:14,10,09,1, 11.9,1,1, 1.020, 10313.759, 458.245, 52896.817 24/12/31,19:53:14,11,09,1, 11.9,1,1, 1.020, 10313.740, 458.189, 52896.864 24/12/31,19:53:14,12,09,1, 11.9,1,1, 1.020, 10313.718, 458.202, 52896.873 24/12/31,19:53:14,13,09,1, 11.9,1,1, 1.020, 10313.740, 458.168, 52896.865 24/12/31,19:53:14,14,09,1, 11.9,1,1, 1.020, 10313.737, 458.164, 52896.895 24/12/31,19:53:14,15,09,1, 11.9,1,1, 1.020, 10313.739, 458.130, 52896.886 24/12/31,19:53:14,16,09,1, 11.9,1,1, 1.020, 10313.737, 458.114, 52896.891 24/12/31,19:53:14,17,09,1, 11.9,1,1, 1.020, 10313.724, 458.113, 52896.903 24/12/31,19:53:14,18,09,1, 11.9,1,1, 1.020, 10313.713, 458.097, 52896.875 24/12/31,19:53:14,19,09,1, 11.9,1,1, 1.020, 10313.719, 458.092, 52896.899 24/12/31,19:53:15,00,09,1, 11.9,1,1, 1.020, 10313.712, 458.092, 52896.899 24/12/31,19:53:15,01,09,1, 11.9,1,1, 1.020, 10313.715, 458.057, 52896.922 24/12/31,19:53:15,02,09,1, 11.9,1,1, 1.020, 10313.706, 458.034, 52896.910 24/12/31,19:53:15,03,09,1, 11.9,1,1, 1.020, 10313.711, 458.014, 52896.912 24/12/31,19:53:15,04,09,1, 11.9,1,1, 1.020, 10313.704, 458.001, 52896.936 24/12/31,19:53:15,05,09,1, 11.9,1,1, 1.020, 10313.676, 457.963, 52896.930 24/12/31,19:53:15,06,09,1, 11.9,1,1, 1.020, 10313.701, 457.962, 52896.922 24/12/31,19:53:15,07,09,1, 11.9,1,1, 1.020, 10313.679, 457.946, 52896.973 24/12/31,19:53:15,08,09,1, 11.9,1,1, 1.020, 10313.673, 457.947, 52896.906 24/12/31,19:53:15,09,09,1, 11.9,1,1, 1.020, 10313.666, 457.926, 52896.956 24/12/31,19:53:15,10,09,1, 11.9,1,1, 1.020, 10313.682, 457.878, 52896.897 24/12/31,19:53:15,11,09,1, 11.9,1,1, 1.020, 10313.680, 457.867, 52896.991 24/12/31,19:53:15,12,09,1, 11.9,1,1, 1.020, 10313.679, 457.849, 52896.958 24/12/31,19:53:15,13,09,1, 11.9,1,1, 1.020, 10313.662, 457.834, 52896.960 24/12/31,19:53:15,14,09,1, 11.9,1,1, 1.020, 10313.647, 457.822, 52896.975 24/12/31,19:53:15,15,09,1, 11.9,1,1, 1.020, 10313.637, 457.801, 52896.854 24/12/31,19:53:15,16,09,1, 11.9,1,1, 1.020, 10313.634, 457.787, 52897.023 24/12/31,19:53:15,17,09,1, 11.9,1,1, 1.020, 10313.651, 457.766, 52897.002 24/12/31,19:53:15,18,09,1, 11.9,1,1, 1.020, 10313.617, 457.744, 52896.978 24/12/31,19:53:15,19,09,1, 11.9,1,1, 1.020, 10313.621, 457.737, 52896.970 24/12/31,19:53:16,00,10,1, 11.9,1,1, 1.022, 10313.621, 457.737, 52896.970 24/12/31,19:53:16,01,10,1, 11.9,1,1, 1.022, 10313.643, 457.711, 52896.962 24/12/31,19:53:16,02,10,1, 11.9,1,1, 1.022, 10313.594, 457.715, 52897.193 24/12/31,19:53:16,03,10,1, 11.9,1,1, 1.022, 10313.571, 457.691, 52897.052 24/12/31,19:53:16,04,10,1, 11.9,1,1, 1.022, 10313.579, 457.669, 52897.081 24/12/31,19:53:16,05,10,1, 11.9,1,1, 1.022, 10313.590, 457.634, 52897.043 24/12/31,19:53:16,06,10,1, 11.9,1,1, 1.022, 10313.581, 457.616, 52897.045 24/12/31,19:53:16,07,10,1, 11.9,1,1, 1.022, 10313.566, 457.598, 52897.048 24/12/31,19:53:16,08,10,1, 11.9,1,1, 1.022, 10313.559, 457.575, 52897.042 24/12/31,19:53:16,09,10,1, 11.9,1,1, 1.022, 10313.569, 457.558, 52897.053 24/12/31,19:53:16,10,10,1, 11.9,1,1, 1.022, 10313.543, 457.547, 52897.088 24/12/31,19:53:16,11,10,1, 11.9,1,1, 1.022, 10313.534, 457.512, 52897.060 24/12/31,19:53:16,12,10,1, 11.9,1,1, 1.022, 10313.555, 457.501, 52897.112 24/12/31,19:53:16,13,10,1, 11.9,1,1, 1.022, 10313.528, 457.494, 52897.074 24/12/31,19:53:16,14,10,1, 11.9,1,1, 1.022, 10313.534, 457.492, 52897.076 24/12/31,19:53:16,15,10,1, 11.9,1,1, 1.022, 10313.538, 457.465, 52897.099 24/12/31,19:53:16,16,10,1, 11.9,1,1, 1.022, 10313.535, 457.438, 52897.003 24/12/31,19:53:16,17,10,1, 11.9,1,1, 1.022, 10313.526, 457.439, 52897.120 24/12/31,19:53:16,18,10,1, 11.9,1,1, 1.022, 10313.521, 457.402, 52896.992 24/12/31,19:53:16,19,10,1, 11.9,1,1, 1.022, 10313.503, 457.396, 52897.074 24/12/31,19:53:17,00,09,1, 11.9,1,1, 1.022, 10313.495, 457.396, 52897.074 24/12/31,19:53:17,01,09,1, 11.9,1,1, 1.022, 10313.489, 457.350, 52897.088 24/12/31,19:53:17,02,09,1, 11.9,1,1, 1.022, 10313.509, 457.341, 52897.050 24/12/31,19:53:17,03,09,1, 11.9,1,1, 1.022, 10313.478, 457.335, 52897.118 24/12/31,19:53:17,04,09,1, 11.9,1,1, 1.022, 10313.449, 457.321, 52897.102 24/12/31,19:53:17,05,09,1, 11.9,1,1, 1.022, 10313.467, 457.295, 52897.168 24/12/31,19:53:17,06,09,1, 11.9,1,1, 1.022, 10313.444, 457.266, 52897.155 24/12/31,19:53:17,07,09,1, 11.9,1,1, 1.022, 10313.464, 457.250, 52897.323 24/12/31,19:53:17,08,09,1, 11.9,1,1, 1.022, 10313.452, 457.248, 52897.103 24/12/31,19:53:17,09,09,1, 11.9,1,1, 1.022, 10313.443, 457.219, 52897.070 24/12/31,19:53:17,10,09,1, 11.9,1,1, 1.022, 10313.447, 457.208, 52897.052 24/12/31,19:53:17,11,09,1, 11.9,1,1, 1.022, 10313.431, 457.178, 52897.156 24/12/31,19:53:17,12,09,1, 11.9,1,1, 1.022, 10313.419, 457.171, 52897.126 24/12/31,19:53:17,13,09,1, 11.9,1,1, 1.022, 10313.417, 457.126, 52897.188 24/12/31,19:53:17,14,09,1, 11.9,1,1, 1.022, 10313.408, 457.125, 52897.185 24/12/31,19:53:17,15,09,1, 11.9,1,1, 1.022, 10313.421, 457.116, 52897.127 24/12/31,19:53:17,16,09,1, 11.9,1,1, 1.022, 10313.392, 457.105, 52897.137 24/12/31,19:53:17,17,09,1, 11.9,1,1, 1.022, 10313.393, 457.088, 52897.214 24/12/31,19:53:17,18,09,1, 11.9,1,1, 1.022, 10313.400, 457.060, 52897.190 24/12/31,19:53:17,19,09,1, 11.9,1,1, 1.022, 10313.384, 457.012, 52897.159 24/12/31,19:53:18,00,09,1, 11.9,1,1, 1.018, 10313.379, 457.012, 52897.159 24/12/31,19:53:18,01,09,1, 11.9,1,1, 1.018, 10313.357, 457.023, 52897.180 24/12/31,19:53:18,02,09,1, 11.9,1,1, 1.018, 10313.378, 457.009, 52897.176 24/12/31,19:53:18,03,09,1, 11.9,1,1, 1.018, 10313.345, 456.963, 52897.185 24/12/31,19:53:18,04,09,1, 11.9,1,1, 1.018, 10313.373, 456.962, 52897.277 24/12/31,19:53:18,05,09,1, 11.9,1,1, 1.018, 10313.332, 456.938, 52897.205 24/12/31,19:53:18,06,09,1, 11.9,1,1, 1.018, 10313.341, 456.933, 52897.219 24/12/31,19:53:18,07,09,1, 11.9,1,1, 1.018, 10313.342, 456.911, 52897.196 24/12/31,19:53:18,08,09,1, 11.9,1,1, 1.018, 10313.358, 456.873, 52897.180 24/12/31,19:53:18,09,09,1, 11.9,1,1, 1.018, 10313.320, 456.880, 52897.218 24/12/31,19:53:18,10,09,1, 11.9,1,1, 1.018, 10313.322, 456.859, 52897.282 24/12/31,19:53:18,11,09,1, 11.9,1,1, 1.018, 10313.322, 456.830, 52897.253 24/12/31,19:53:18,12,09,1, 11.9,1,1, 1.018, 10313.284, 456.857, 52897.305 24/12/31,19:53:18,13,09,1, 11.9,1,1, 1.018, 10313.335, 456.828, 52897.323 24/12/31,19:53:18,14,09,1, 11.9,1,1, 1.018, 10313.295, 456.787, 52897.291 24/12/31,19:53:18,15,09,1, 11.9,1,1, 1.018, 10313.304, 456.788, 52897.286 24/12/31,19:53:18,16,09,1, 11.9,1,1, 1.018, 10313.298, 456.758, 52897.261 24/12/31,19:53:18,17,09,1, 11.9,1,1, 1.018, 10313.299, 456.771, 52897.245 24/12/31,19:53:18,18,09,1, 11.9,1,1, 1.018, 10313.282, 456.738, 52897.354 24/12/31,19:53:18,19,09,1, 11.9,1,1, 1.018, 10313.288, 456.732, 52897.347 24/12/31,19:53:19,00,09,1, 11.9,1,1, 1.020, 10313.287, 456.732, 52897.347 24/12/31,19:53:19,01,09,1, 11.9,1,1, 1.020, 10313.266, 456.701, 52897.407 24/12/31,19:53:19,02,09,1, 11.9,1,1, 1.020, 10313.272, 456.677, 52897.385 24/12/31,19:53:19,03,09,1, 11.9,1,1, 1.020, 10313.236, 456.668, 52897.349 24/12/31,19:53:19,04,09,1, 11.9,1,1, 1.020, 10313.261, 456.669, 52897.359 24/12/31,19:53:19,05,09,1, 11.9,1,1, 1.020, 10313.253, 456.649, 52897.304 24/12/31,19:53:19,06,09,1, 11.9,1,1, 1.020, 10313.265, 456.632, 52897.310 24/12/31,19:53:19,07,09,1, 11.9,1,1, 1.020, 10313.270, 456.617, 52897.343 24/12/31,19:53:19,08,09,1, 11.9,1,1, 1.020, 10313.239, 456.609, 52897.372 24/12/31,19:53:19,09,09,1, 11.9,1,1, 1.020, 10313.243, 456.596, 52897.330 24/12/31,19:53:19,10,09,1, 11.9,1,1, 1.020, 10313.235, 456.590, 52897.387 24/12/31,19:53:19,11,09,1, 11.9,1,1, 1.020, 10313.220, 456.568, 52897.377 24/12/31,19:53:19,12,09,1, 11.9,1,1, 1.020, 10313.219, 456.548, 52897.353 24/12/31,19:53:19,13,09,1, 11.9,1,1, 1.020, 10313.219, 456.540, 52897.375 24/12/31,19:53:19,14,09,1, 11.9,1,1, 1.020, 10313.214, 456.511, 52897.409 24/12/31,19:53:19,15,09,1, 11.9,1,1, 1.020, 10313.209, 456.491, 52897.385 24/12/31,19:53:19,16,09,1, 11.9,1,1, 1.020, 10313.200, 456.471, 52897.342 24/12/31,19:53:19,17,09,1, 11.9,1,1, 1.020, 10313.175, 456.445, 52897.396 24/12/31,19:53:19,18,09,1, 11.9,1,1, 1.020, 10313.183, 456.422, 52897.424 24/12/31,19:53:19,19,09,1, 11.9,1,1, 1.020, 10313.194, 456.428, 52897.464 24/12/31,19:53:20,00,09,1, 11.9,1,1, 1.018, 10313.187, 456.428, 52897.464 24/12/31,19:53:20,01,09,1, 11.9,1,1, 1.018, 10313.169, 456.408, 52897.479 24/12/31,19:53:20,02,09,1, 11.9,1,1, 1.018, 10313.175, 456.380, 52897.526 24/12/31,19:53:20,03,09,1, 11.9,1,1, 1.018, 10313.144, 456.383, 52897.466 24/12/31,19:53:20,04,09,1, 11.9,1,1, 1.018, 10313.140, 456.358, 52897.444 24/12/31,19:53:20,05,09,1, 11.9,1,1, 1.018, 10313.169, 456.353, 52897.477 24/12/31,19:53:20,06,09,1, 11.9,1,1, 1.018, 10313.126, 456.328, 52897.471 24/12/31,19:53:20,07,09,1, 11.9,1,1, 1.018, 10313.136, 456.297, 52897.503 24/12/31,19:53:20,08,09,1, 11.9,1,1, 1.018, 10313.124, 456.295, 52897.448 24/12/31,19:53:20,09,09,1, 11.9,1,1, 1.018, 10313.122, 456.272, 52897.496 24/12/31,19:53:20,10,09,1, 11.9,1,1, 1.018, 10313.138, 456.248, 52897.521 24/12/31,19:53:20,11,09,1, 11.9,1,1, 1.018, 10313.129, 456.227, 52897.422 24/12/31,19:53:20,12,09,1, 11.9,1,1, 1.018, 10313.110, 456.243, 52897.504 24/12/31,19:53:20,13,09,1, 11.9,1,1, 1.018, 10313.126, 456.237, 52897.415 24/12/31,19:53:20,14,09,1, 11.9,1,1, 1.018, 10313.124, 456.220, 52897.514 24/12/31,19:53:20,15,09,1, 11.9,1,1, 1.018, 10313.130, 456.144, 52897.446 24/12/31,19:53:20,16,09,1, 11.9,1,1, 1.018, 10313.128, 456.188, 52897.476 24/12/31,19:53:20,17,09,1, 11.9,1,1, 1.018, 10313.121, 456.150, 52897.531 24/12/31,19:53:20,18,09,1, 11.9,1,1, 1.018, 10313.116, 456.134, 52897.497 24/12/31,19:53:20,19,09,1, 11.9,1,1, 1.018, 10313.110, 456.117, 52897.547 24/12/31,19:53:21,00,10,1, 11.9,1,1, 1.018, 10313.103, 456.117, 52897.547 24/12/31,19:53:21,01,10,1, 11.9,1,1, 1.018, 10313.093, 456.093, 52897.543 24/12/31,19:53:21,02,10,1, 11.9,1,1, 1.018, 10313.139, 456.060, 52897.543 24/12/31,19:53:21,03,10,1, 11.9,1,1, 1.018, 10313.079, 456.058, 52897.625 24/12/31,19:53:21,04,10,1, 11.9,1,1, 1.018, 10313.073, 456.040, 52897.611 24/12/31,19:53:21,05,10,1, 11.9,1,1, 1.018, 10313.107, 455.995, 52897.303 24/12/31,19:53:21,06,10,1, 11.9,1,1, 1.018, 10313.048, 456.014, 52897.562 24/12/31,19:53:21,07,10,1, 11.9,1,1, 1.018, 10313.052, 456.004, 52897.605 24/12/31,19:53:21,08,10,1, 11.9,1,1, 1.018, 10313.060, 455.987, 52897.598 24/12/31,19:53:21,09,10,1, 11.9,1,1, 1.018, 10313.077, 455.973, 52897.624 24/12/31,19:53:21,10,10,1, 11.9,1,1, 1.018, 10313.064, 455.961, 52897.600 24/12/31,19:53:21,11,10,1, 11.9,1,1, 1.018, 10313.069, 455.936, 52897.624 24/12/31,19:53:21,12,10,1, 11.9,1,1, 1.018, 10313.097, 455.936, 52897.602 24/12/31,19:53:21,13,10,1, 11.9,1,1, 1.018, 10313.069, 455.912, 52897.652 24/12/31,19:53:21,14,10,1, 11.9,1,1, 1.018, 10313.064, 455.888, 52897.630 24/12/31,19:53:21,15,10,1, 11.9,1,1, 1.018, 10313.050, 455.899, 52897.629 24/12/31,19:53:21,16,10,1, 11.9,1,1, 1.018, 10313.051, 455.861, 52897.680 24/12/31,19:53:21,17,10,1, 11.9,1,1, 1.018, 10313.054, 455.850, 52897.652 24/12/31,19:53:21,18,10,1, 11.9,1,1, 1.018, 10313.018, 455.833, 52897.673 24/12/31,19:53:21,19,10,1, 11.9,1,1, 1.018, 10313.033, 455.815, 52897.754 24/12/31,19:53:22,00,09,1, 11.9,1,1, 1.022, 10313.028, 455.815, 52897.754 24/12/31,19:53:22,01,09,1, 11.9,1,1, 1.022, 10313.024, 455.779, 52897.739 24/12/31,19:53:22,02,09,1, 11.9,1,1, 1.022, 10313.016, 455.787, 52897.767 24/12/31,19:53:22,03,09,1, 11.9,1,1, 1.022, 10313.032, 455.752, 52897.716 24/12/31,19:53:22,04,09,1, 11.9,1,1, 1.022, 10313.016, 455.737, 52897.708 24/12/31,19:53:22,05,09,1, 11.9,1,1, 1.022, 10313.011, 455.714, 52897.720 24/12/31,19:53:22,06,09,1, 11.9,1,1, 1.022, 10313.004, 455.696, 52897.686 24/12/31,19:53:22,07,09,1, 11.9,1,1, 1.022, 10313.024, 455.691, 52897.723 24/12/31,19:53:22,08,09,1, 11.9,1,1, 1.022, 10313.029, 455.664, 52897.778 24/12/31,19:53:22,09,09,1, 11.9,1,1, 1.022, 10312.992, 455.668, 52897.768 24/12/31,19:53:22,10,09,1, 11.9,1,1, 1.022, 10313.003, 455.634, 52897.736 24/12/31,19:53:22,11,09,1, 11.9,1,1, 1.022, 10312.998, 455.625, 52897.727 24/12/31,19:53:22,12,09,1, 11.9,1,1, 1.022, 10312.980, 455.607, 52897.790 24/12/31,19:53:22,13,09,1, 11.9,1,1, 1.022, 10312.988, 455.582, 52897.697 24/12/31,19:53:22,14,09,1, 11.9,1,1, 1.022, 10312.981, 455.570, 52897.744 24/12/31,19:53:22,15,09,1, 11.9,1,1, 1.022, 10312.967, 455.576, 52897.749 24/12/31,19:53:22,16,09,1, 11.9,1,1, 1.022, 10312.970, 455.562, 52897.741 24/12/31,19:53:22,17,09,1, 11.9,1,1, 1.022, 10312.977, 455.554, 52897.743 24/12/31,19:53:22,18,09,1, 11.9,1,1, 1.022, 10312.979, 455.528, 52897.742 24/12/31,19:53:22,19,09,1, 11.9,1,1, 1.022, 10312.940, 455.523, 52897.824 24/12/31,19:53:23,00,10,1, 11.9,1,1, 1.020, 10312.936, 455.523, 52897.824 24/12/31,19:53:23,01,10,1, 11.9,1,1, 1.020, 10312.955, 455.483, 52897.806 24/12/31,19:53:23,02,10,1, 11.9,1,1, 1.020, 10312.949, 455.477, 52897.841 24/12/31,19:53:23,03,10,1, 11.9,1,1, 1.020, 10312.956, 455.464, 52897.855 24/12/31,19:53:23,04,10,1, 11.9,1,1, 1.020, 10312.912, 455.442, 52897.792 24/12/31,19:53:23,05,10,1, 11.9,1,1, 1.020, 10312.924, 455.430, 52897.854 24/12/31,19:53:23,06,10,1, 11.9,1,1, 1.020, 10312.950, 455.401, 52897.875 24/12/31,19:53:23,07,10,1, 11.9,1,1, 1.020, 10312.946, 455.418, 52897.882 24/12/31,19:53:23,08,10,1, 11.9,1,1, 1.020, 10312.924, 455.372, 52897.816 24/12/31,19:53:23,09,10,1, 11.9,1,1, 1.020, 10312.900, 455.365, 52897.897 24/12/31,19:53:23,10,10,1, 11.9,1,1, 1.020, 10312.906, 455.352, 52897.801 24/12/31,19:53:23,11,10,1, 11.9,1,1, 1.020, 10312.900, 455.321, 52897.807 24/12/31,19:53:23,12,10,1, 11.9,1,1, 1.020, 10312.891, 455.344, 52897.889 24/12/31,19:53:23,13,10,1, 11.9,1,1, 1.020, 10312.896, 455.303, 52897.934 24/12/31,19:53:23,14,10,1, 11.9,1,1, 1.020, 10312.915, 455.287, 52897.886 24/12/31,19:53:23,15,10,1, 11.9,1,1, 1.020, 10312.894, 455.263, 52897.905 24/12/31,19:53:23,16,10,1, 11.9,1,1, 1.020, 10312.890, 455.241, 52897.869 24/12/31,19:53:23,17,10,1, 11.9,1,1, 1.020, 10312.877, 455.241, 52897.890 24/12/31,19:53:23,18,10,1, 11.9,1,1, 1.020, 10312.882, 455.224, 52897.888 24/12/31,19:53:23,19,10,1, 11.9,1,1, 1.020, 10312.861, 455.199, 52897.910 24/12/31,19:53:24,00,09,1, 11.9,1,1, 1.020, 10312.853, 455.199, 52897.910 24/12/31,19:53:24,01,09,1, 11.9,1,1, 1.020, 10312.867, 455.174, 52897.923 24/12/31,19:53:24,02,09,1, 11.9,1,1, 1.020, 10312.844, 455.148, 52897.970 24/12/31,19:53:24,03,09,1, 11.9,1,1, 1.020, 10312.858, 455.150, 52897.900 24/12/31,19:53:24,04,09,1, 11.9,1,1, 1.020, 10312.853, 455.138, 52897.930 24/12/31,19:53:24,05,09,1, 11.9,1,1, 1.020, 10312.847, 455.143, 52897.963 24/12/31,19:53:24,06,09,1, 11.9,1,1, 1.020, 10312.829, 455.087, 52897.918 24/12/31,19:53:24,07,09,1, 11.9,1,1, 1.020, 10312.820, 455.078, 52898.020 24/12/31,19:53:24,08,09,1, 11.9,1,1, 1.020, 10312.831, 455.062, 52897.959 24/12/31,19:53:24,09,09,1, 11.9,1,1, 1.020, 10312.814, 455.061, 52897.951 24/12/31,19:53:24,10,09,1, 11.9,1,1, 1.020, 10312.811, 455.051, 52897.992 24/12/31,19:53:24,11,09,1, 11.9,1,1, 1.020, 10312.803, 455.012, 52897.966 24/12/31,19:53:24,12,09,1, 11.9,1,1, 1.020, 10312.787, 455.013, 52898.089 24/12/31,19:53:24,13,09,1, 11.9,1,1, 1.020, 10312.792, 454.982, 52898.027 24/12/31,19:53:24,14,09,1, 11.9,1,1, 1.020, 10312.813, 454.968, 52897.961 24/12/31,19:53:24,15,09,1, 11.9,1,1, 1.020, 10312.767, 454.967, 52898.089 24/12/31,19:53:24,16,09,1, 11.9,1,1, 1.020, 10312.770, 454.934, 52898.075 24/12/31,19:53:24,17,09,1, 11.9,1,1, 1.020, 10312.762, 454.910, 52898.020 24/12/31,19:53:24,18,09,1, 11.9,1,1, 1.020, 10312.773, 454.886, 52898.067 24/12/31,19:53:24,19,09,1, 11.9,1,1, 1.020, 10312.760, 454.891, 52898.106 24/12/31,19:53:25,00,09,1, 12.0,1,1, 1.020, 10312.753, 454.891, 52898.106 24/12/31,19:53:25,01,09,1, 12.0,1,1, 1.020, 10312.758, 454.850, 52898.012 24/12/31,19:53:25,02,09,1, 12.0,1,1, 1.020, 10312.742, 454.854, 52898.043 24/12/31,19:53:25,03,09,1, 12.0,1,1, 1.020, 10312.750, 454.827, 52898.075 24/12/31,19:53:25,04,09,1, 12.0,1,1, 1.020, 10312.709, 454.819, 52898.070 24/12/31,19:53:25,05,09,1, 12.0,1,1, 1.020, 10312.740, 454.806, 52898.076 24/12/31,19:53:25,06,09,1, 12.0,1,1, 1.020, 10312.715, 454.766, 52898.048 24/12/31,19:53:25,07,09,1, 12.0,1,1, 1.020, 10312.701, 454.767, 52898.093 24/12/31,19:53:25,08,09,1, 12.0,1,1, 1.020, 10312.713, 454.774, 52898.088 24/12/31,19:53:25,09,09,1, 12.0,1,1, 1.020, 10312.696, 454.741, 52898.074 24/12/31,19:53:25,10,09,1, 12.0,1,1, 1.020, 10312.691, 454.728, 52898.105 24/12/31,19:53:25,11,09,1, 12.0,1,1, 1.020, 10312.703, 454.691, 52898.089 24/12/31,19:53:25,12,09,1, 12.0,1,1, 1.020, 10312.691, 454.719, 52898.140 24/12/31,19:53:25,13,09,1, 12.0,1,1, 1.020, 10312.696, 454.673, 52898.101 24/12/31,19:53:25,14,09,1, 12.0,1,1, 1.020, 10312.657, 454.675, 52898.110 24/12/31,19:53:25,15,09,1, 12.0,1,1, 1.020, 10312.690, 454.650, 52898.057 24/12/31,19:53:25,16,09,1, 12.0,1,1, 1.020, 10312.655, 454.635, 52898.132 24/12/31,19:53:25,17,09,1, 12.0,1,1, 1.020, 10312.663, 454.653, 52898.203 24/12/31,19:53:25,18,09,1, 12.0,1,1, 1.020, 10312.654, 454.622, 52898.147 24/12/31,19:53:25,19,09,1, 12.0,1,1, 1.020, 10312.662, 454.584, 52898.135 24/12/31,19:53:26,00,09,1, 11.9,1,1, 1.020, 10312.661, 454.584, 52898.135 24/12/31,19:53:26,01,09,1, 11.9,1,1, 1.020, 10312.639, 454.573, 52898.151 24/12/31,19:53:26,02,09,1, 11.9,1,1, 1.020, 10312.629, 454.577, 52898.181 24/12/31,19:53:26,03,09,1, 11.9,1,1, 1.020, 10312.641, 454.559, 52898.203 24/12/31,19:53:26,04,09,1, 11.9,1,1, 1.020, 10312.644, 454.550, 52898.223 24/12/31,19:53:26,05,09,1, 11.9,1,1, 1.020, 10312.647, 454.513, 52898.207 24/12/31,19:53:26,06,09,1, 11.9,1,1, 1.020, 10312.652, 454.489, 52898.206 24/12/31,19:53:26,07,09,1, 11.9,1,1, 1.020, 10312.611, 454.508, 52898.195 24/12/31,19:53:26,08,09,1, 11.9,1,1, 1.020, 10312.614, 454.484, 52898.166 24/12/31,19:53:26,09,09,1, 11.9,1,1, 1.020, 10312.609, 454.458, 52898.057 24/12/31,19:53:26,10,09,1, 11.9,1,1, 1.020, 10312.607, 454.476, 52898.284 24/12/31,19:53:26,11,09,1, 11.9,1,1, 1.020, 10312.613, 454.438, 52898.245 24/12/31,19:53:26,12,09,1, 11.9,1,1, 1.020, 10312.599, 454.428, 52898.286 24/12/31,19:53:26,13,09,1, 11.9,1,1, 1.020, 10312.595, 454.396, 52898.279 24/12/31,19:53:26,14,09,1, 11.9,1,1, 1.020, 10312.602, 454.378, 52898.306 24/12/31,19:53:26,15,09,1, 11.9,1,1, 1.020, 10312.580, 454.393, 52898.335 24/12/31,19:53:26,16,09,1, 11.9,1,1, 1.020, 10312.589, 454.351, 52898.311 24/12/31,19:53:26,17,09,1, 11.9,1,1, 1.020, 10312.564, 454.357, 52898.344 24/12/31,19:53:26,18,09,1, 11.9,1,1, 1.020, 10312.545, 454.328, 52898.314 24/12/31,19:53:26,19,09,1, 11.9,1,1, 1.020, 10312.570, 454.316, 52898.318 24/12/31,19:53:27,00,09,1, 11.9,1,1, 1.016, 10312.569, 454.316, 52898.318 24/12/31,19:53:27,01,09,1, 11.9,1,1, 1.016, 10312.544, 454.278, 52898.351 24/12/31,19:53:27,02,09,1, 11.9,1,1, 1.016, 10312.531, 454.240, 52898.365 24/12/31,19:53:27,03,09,1, 11.9,1,1, 1.016, 10312.538, 454.224, 52898.374 24/12/31,19:53:27,04,09,1, 11.9,1,1, 1.016, 10312.523, 454.216, 52898.303 24/12/31,19:53:27,05,09,1, 11.9,1,1, 1.016, 10312.532, 454.200, 52898.379 24/12/31,19:53:27,06,09,1, 11.9,1,1, 1.016, 10312.508, 454.163, 52898.328 24/12/31,19:53:27,07,09,1, 11.9,1,1, 1.016, 10312.534, 454.174, 52898.357 24/12/31,19:53:27,08,09,1, 11.9,1,1, 1.016, 10312.510, 454.154, 52898.382 24/12/31,19:53:27,09,09,1, 11.9,1,1, 1.016, 10312.510, 454.154, 52898.357 24/12/31,19:53:27,10,09,1, 11.9,1,1, 1.016, 10312.486, 454.134, 52898.402 24/12/31,19:53:27,11,09,1, 11.9,1,1, 1.016, 10312.496, 454.099, 52898.353 24/12/31,19:53:27,12,09,1, 11.9,1,1, 1.016, 10312.508, 454.100, 52898.412 24/12/31,19:53:27,13,09,1, 11.9,1,1, 1.016, 10312.471, 454.081, 52898.452 24/12/31,19:53:27,14,09,1, 11.9,1,1, 1.016, 10312.484, 454.067, 52898.446 24/12/31,19:53:27,15,09,1, 11.9,1,1, 1.016, 10312.488, 454.065, 52898.423 24/12/31,19:53:27,16,09,1, 11.9,1,1, 1.016, 10312.462, 454.028, 52898.430 24/12/31,19:53:27,17,09,1, 11.9,1,1, 1.016, 10312.468, 454.038, 52898.432 24/12/31,19:53:27,18,09,1, 11.9,1,1, 1.016, 10312.443, 454.023, 52898.448 24/12/31,19:53:27,19,09,1, 11.9,1,1, 1.016, 10312.470, 453.968, 52898.411 24/12/31,19:53:28,00,09,1, 11.9,1,1, 1.018, 10312.469, 453.968, 52898.411 24/12/31,19:53:28,01,09,1, 11.9,1,1, 1.018, 10312.435, 453.946, 52898.457 24/12/31,19:53:28,02,09,1, 11.9,1,1, 1.018, 10312.441, 453.934, 52898.493 24/12/31,19:53:28,03,09,1, 11.9,1,1, 1.018, 10312.446, 453.914, 52898.305 24/12/31,19:53:28,04,09,1, 11.9,1,1, 1.018, 10312.395, 453.909, 52898.490 24/12/31,19:53:28,05,09,1, 11.9,1,1, 1.018, 10312.399, 453.872, 52898.514 24/12/31,19:53:28,06,09,1, 11.9,1,1, 1.018, 10312.410, 453.870, 52898.501 24/12/31,19:53:28,07,09,1, 11.9,1,1, 1.018, 10312.410, 453.848, 52898.486 24/12/31,19:53:28,08,09,1, 11.9,1,1, 1.018, 10312.421, 453.818, 52898.492 24/12/31,19:53:28,09,09,1, 11.9,1,1, 1.018, 10312.387, 453.799, 52898.495 24/12/31,19:53:28,10,09,1, 11.9,1,1, 1.018, 10312.407, 453.796, 52898.502 24/12/31,19:53:28,11,09,1, 11.9,1,1, 1.018, 10312.390, 453.779, 52898.527 24/12/31,19:53:28,12,09,1, 11.9,1,1, 1.018, 10312.403, 453.747, 52898.315 24/12/31,19:53:28,13,09,1, 11.9,1,1, 1.018, 10312.368, 453.770, 52898.580 24/12/31,19:53:28,14,09,1, 11.9,1,1, 1.018, 10312.357, 453.766, 52898.636 24/12/31,19:53:28,15,09,1, 11.9,1,1, 1.018, 10312.372, 453.745, 52898.584 24/12/31,19:53:28,16,09,1, 11.9,1,1, 1.018, 10312.373, 453.728, 52898.583 24/12/31,19:53:28,17,09,1, 11.9,1,1, 1.018, 10312.394, 453.721, 52898.610 24/12/31,19:53:28,18,09,1, 11.9,1,1, 1.018, 10312.397, 453.701, 52898.605 24/12/31,19:53:28,19,09,1, 11.9,1,1, 1.018, 10312.385, 453.679, 52898.569 24/12/31,19:53:29,00,09,1, 11.9,1,1, 1.020, 10312.377, 453.679, 52898.569 24/12/31,19:53:29,01,09,1, 11.9,1,1, 1.020, 10312.382, 453.670, 52898.592 24/12/31,19:53:29,02,09,1, 11.9,1,1, 1.020, 10312.360, 453.621, 52898.618 24/12/31,19:53:29,03,09,1, 11.9,1,1, 1.020, 10312.387, 453.611, 52898.626 24/12/31,19:53:29,04,09,1, 11.9,1,1, 1.020, 10312.360, 453.617, 52898.584 24/12/31,19:53:29,05,09,1, 11.9,1,1, 1.020, 10312.363, 453.596, 52898.634 24/12/31,19:53:29,06,09,1, 11.9,1,1, 1.020, 10312.345, 453.585, 52898.627 24/12/31,19:53:29,07,09,1, 11.9,1,1, 1.020, 10312.349, 453.569, 52898.618 24/12/31,19:53:29,08,09,1, 11.9,1,1, 1.020, 10312.349, 453.536, 52898.713 24/12/31,19:53:29,09,09,1, 11.9,1,1, 1.020, 10312.357, 453.524, 52898.656 24/12/31,19:53:29,10,09,1, 11.9,1,1, 1.020, 10312.342, 453.537, 52898.750 24/12/31,19:53:29,11,09,1, 11.9,1,1, 1.020, 10312.333, 453.493, 52898.610 24/12/31,19:53:29,12,09,1, 11.9,1,1, 1.020, 10312.334, 453.501, 52898.730 24/12/31,19:53:29,13,09,1, 11.9,1,1, 1.020, 10312.322, 453.491, 52898.750 24/12/31,19:53:29,14,09,1, 11.9,1,1, 1.020, 10312.334, 453.478, 52898.783 24/12/31,19:53:29,15,09,1, 11.9,1,1, 1.020, 10312.320, 453.446, 52898.679 24/12/31,19:53:29,16,09,1, 11.9,1,1, 1.020, 10312.329, 453.412, 52898.671 24/12/31,19:53:29,17,09,1, 11.9,1,1, 1.020, 10312.317, 453.426, 52898.710 24/12/31,19:53:29,18,09,1, 11.9,1,1, 1.020, 10312.333, 453.393, 52898.711 24/12/31,19:53:29,19,09,1, 11.9,1,1, 1.020, 10312.320, 453.423, 52898.763 24/12/31,19:53:30,00,09,1, 11.9,1,1, 1.018, 10312.319, 453.423, 52898.763 24/12/31,19:53:30,01,09,1, 11.9,1,1, 1.018, 10312.315, 453.366, 52898.739 24/12/31,19:53:30,02,09,1, 11.9,1,1, 1.018, 10312.335, 453.344, 52898.737 24/12/31,19:53:30,03,09,1, 11.9,1,1, 1.018, 10312.345, 453.318, 52898.756 24/12/31,19:53:30,04,09,1, 11.9,1,1, 1.018, 10312.315, 453.318, 52898.792 24/12/31,19:53:30,05,09,1, 11.9,1,1, 1.018, 10312.312, 453.297, 52898.792 24/12/31,19:53:30,06,09,1, 11.9,1,1, 1.018, 10312.323, 453.285, 52898.797 24/12/31,19:53:30,07,09,1, 11.9,1,1, 1.018, 10312.317, 453.259, 52898.796 24/12/31,19:53:30,08,09,1, 11.9,1,1, 1.018, 10312.317, 453.259, 52898.825 24/12/31,19:53:30,09,09,1, 11.9,1,1, 1.018, 10312.337, 453.230, 52898.802 24/12/31,19:53:30,10,09,1, 11.9,1,1, 1.018, 10312.305, 453.211, 52898.813 24/12/31,19:53:30,11,09,1, 11.9,1,1, 1.018, 10312.326, 453.213, 52898.797 24/12/31,19:53:30,12,09,1, 11.9,1,1, 1.018, 10312.313, 453.184, 52898.846 24/12/31,19:53:30,13,09,1, 11.9,1,1, 1.018, 10312.308, 453.185, 52898.836 24/12/31,19:53:30,14,09,1, 11.9,1,1, 1.018, 10312.309, 453.193, 52898.869 24/12/31,19:53:30,15,09,1, 11.9,1,1, 1.018, 10312.301, 453.158, 52898.855 24/12/31,19:53:30,16,09,1, 11.9,1,1, 1.018, 10312.301, 453.138, 52898.844 24/12/31,19:53:30,17,09,1, 11.9,1,1, 1.018, 10312.307, 453.119, 52898.881 24/12/31,19:53:30,18,09,1, 11.9,1,1, 1.018, 10312.317, 453.092, 52898.888 24/12/31,19:53:30,19,09,1, 11.9,1,1, 1.018, 10312.323, 453.081, 52898.916 24/12/31,19:53:31,00,09,1, 11.9,1,1, 1.018, 10312.319, 453.081, 52898.916 24/12/31,19:53:31,01,09,1, 11.9,1,1, 1.018, 10312.298, 453.055, 52898.923 24/12/31,19:53:31,02,09,1, 11.9,1,1, 1.018, 10312.301, 453.049, 52898.917 24/12/31,19:53:31,03,09,1, 11.9,1,1, 1.018, 10312.319, 453.034, 52898.909 24/12/31,19:53:31,04,09,1, 11.9,1,1, 1.018, 10312.273, 453.016, 52898.883 24/12/31,19:53:31,05,09,1, 11.9,1,1, 1.018, 10312.296, 453.002, 52898.955 24/12/31,19:53:31,06,09,1, 11.9,1,1, 1.018, 10312.318, 452.997, 52898.911 24/12/31,19:53:31,07,09,1, 11.9,1,1, 1.018, 10312.278, 452.956, 52898.950 24/12/31,19:53:31,08,09,1, 11.9,1,1, 1.018, 10312.283, 452.967, 52898.966 24/12/31,19:53:31,09,09,1, 11.9,1,1, 1.018, 10312.303, 452.917, 52898.935 24/12/31,19:53:31,10,09,1, 11.9,1,1, 1.018, 10312.286, 452.930, 52898.969 24/12/31,19:53:31,11,09,1, 11.9,1,1, 1.018, 10312.314, 452.918, 52898.952 24/12/31,19:53:31,12,09,1, 11.9,1,1, 1.018, 10312.294, 452.907, 52898.961 24/12/31,19:53:31,13,09,1, 11.9,1,1, 1.018, 10312.294, 452.909, 52899.009 24/12/31,19:53:31,14,09,1, 11.9,1,1, 1.018, 10312.304, 452.879, 52898.991 24/12/31,19:53:31,15,09,1, 11.9,1,1, 1.018, 10312.264, 452.851, 52898.983 24/12/31,19:53:31,16,09,1, 11.9,1,1, 1.018, 10312.300, 452.872, 52898.964 24/12/31,19:53:31,17,09,1, 11.9,1,1, 1.018, 10312.265, 452.838, 52899.038 24/12/31,19:53:31,18,09,1, 11.9,1,1, 1.018, 10312.282, 452.820, 52899.036 24/12/31,19:53:31,19,09,1, 11.9,1,1, 1.018, 10312.290, 452.793, 52899.063 24/12/31,19:53:32,00,10,1, 11.9,1,1, 1.020, 10312.285, 452.793, 52899.063 24/12/31,19:53:32,01,10,1, 11.9,1,1, 1.020, 10312.270, 452.778, 52899.040 24/12/31,19:53:32,02,10,1, 11.9,1,1, 1.020, 10312.282, 452.765, 52899.092 24/12/31,19:53:32,03,10,1, 11.9,1,1, 1.020, 10312.269, 452.762, 52899.086 24/12/31,19:53:32,04,10,1, 11.9,1,1, 1.020, 10312.265, 452.760, 52899.121 24/12/31,19:53:32,05,10,1, 11.9,1,1, 1.020, 10312.270, 452.742, 52899.108 24/12/31,19:53:32,06,10,1, 11.9,1,1, 1.020, 10312.279, 452.709, 52899.078 24/12/31,19:53:32,07,10,1, 11.9,1,1, 1.020, 10312.266, 452.704, 52899.103 24/12/31,19:53:32,08,10,1, 11.9,1,1, 1.020, 10312.252, 452.692, 52899.079 24/12/31,19:53:32,09,10,1, 11.9,1,1, 1.020, 10312.277, 452.686, 52899.102 24/12/31,19:53:32,10,10,1, 11.9,1,1, 1.020, 10312.269, 452.664, 52899.142 24/12/31,19:53:32,11,10,1, 11.9,1,1, 1.020, 10312.272, 452.644, 52899.177 24/12/31,19:53:32,12,10,1, 11.9,1,1, 1.020, 10312.267, 452.645, 52899.144 24/12/31,19:53:32,13,10,1, 11.9,1,1, 1.020, 10312.258, 452.632, 52899.171 24/12/31,19:53:32,14,10,1, 11.9,1,1, 1.020, 10312.260, 452.600, 52899.189 24/12/31,19:53:32,15,10,1, 11.9,1,1, 1.020, 10312.275, 452.597, 52899.164 24/12/31,19:53:32,16,10,1, 11.9,1,1, 1.020, 10312.273, 452.578, 52899.184 24/12/31,19:53:32,17,10,1, 11.9,1,1, 1.020, 10312.264, 452.564, 52899.192 24/12/31,19:53:32,18,10,1, 11.9,1,1, 1.020, 10312.257, 452.554, 52899.206 24/12/31,19:53:32,19,10,1, 11.9,1,1, 1.020, 10312.253, 452.532, 52899.188 24/12/31,19:53:33,00,11,1, 11.9,1,1, 1.018, 10312.252, 452.532, 52899.188 24/12/31,19:53:33,01,11,1, 11.9,1,1, 1.018, 10312.241, 452.553, 52899.235 24/12/31,19:53:33,02,11,1, 11.9,1,1, 1.018, 10312.263, 452.506, 52899.222 24/12/31,19:53:33,03,11,1, 11.9,1,1, 1.018, 10312.238, 452.497, 52899.231 24/12/31,19:53:33,04,11,1, 11.9,1,1, 1.018, 10312.238, 452.483, 52899.275 24/12/31,19:53:33,05,11,1, 11.9,1,1, 1.018, 10312.264, 452.489, 52899.179 24/12/31,19:53:33,06,11,1, 11.9,1,1, 1.018, 10312.225, 452.454, 52899.264 24/12/31,19:53:33,07,11,1, 11.9,1,1, 1.018, 10312.219, 452.439, 52899.291 24/12/31,19:53:33,08,11,1, 11.9,1,1, 1.018, 10312.222, 452.441, 52899.295 24/12/31,19:53:33,09,11,1, 11.9,1,1, 1.018, 10312.250, 452.408, 52899.280 24/12/31,19:53:33,10,11,1, 11.9,1,1, 1.018, 10312.232, 452.414, 52899.329 24/12/31,19:53:33,11,11,1, 11.9,1,1, 1.018, 10312.256, 452.393, 52899.273 24/12/31,19:53:33,12,11,1, 11.9,1,1, 1.018, 10312.248, 452.388, 52899.333 24/12/31,19:53:33,13,11,1, 11.9,1,1, 1.018, 10312.215, 452.362, 52899.353 24/12/31,19:53:33,14,11,1, 11.9,1,1, 1.018, 10312.231, 452.373, 52899.355 24/12/31,19:53:33,15,11,1, 11.9,1,1, 1.018, 10312.222, 452.362, 52899.389 24/12/31,19:53:33,16,11,1, 11.9,1,1, 1.018, 10312.222, 452.327, 52899.288 24/12/31,19:53:33,17,11,1, 11.9,1,1, 1.018, 10312.195, 452.309, 52899.347 24/12/31,19:53:33,18,11,1, 11.9,1,1, 1.018, 10312.218, 452.306, 52899.333 24/12/31,19:53:33,19,11,1, 11.9,1,1, 1.018, 10312.203, 452.261, 52899.292 24/12/31,19:53:34,00,10,1, 11.9,1,1, 1.020, 10312.202, 452.261, 52899.292 24/12/31,19:53:34,01,10,1, 11.9,1,1, 1.020, 10312.243, 452.252, 52899.308 24/12/31,19:53:34,02,10,1, 11.9,1,1, 1.020, 10312.198, 452.236, 52899.436 24/12/31,19:53:34,03,10,1, 11.9,1,1, 1.020, 10312.218, 452.212, 52899.410 24/12/31,19:53:34,04,10,1, 11.9,1,1, 1.020, 10312.195, 452.228, 52899.450 24/12/31,19:53:34,05,10,1, 11.9,1,1, 1.020, 10312.207, 452.206, 52899.432 24/12/31,19:53:34,06,10,1, 11.9,1,1, 1.020, 10312.203, 452.147, 52899.395 24/12/31,19:53:34,07,10,1, 11.9,1,1, 1.020, 10312.194, 452.169, 52899.419 24/12/31,19:53:34,08,10,1, 11.9,1,1, 1.020, 10312.197, 452.152, 52899.454 24/12/31,19:53:34,09,10,1, 11.9,1,1, 1.020, 10312.175, 452.149, 52899.451 24/12/31,19:53:34,10,10,1, 11.9,1,1, 1.020, 10312.182, 452.117, 52899.455 24/12/31,19:53:34,11,10,1, 11.9,1,1, 1.020, 10312.194, 452.112, 52899.511 24/12/31,19:53:34,12,10,1, 11.9,1,1, 1.020, 10312.191, 452.119, 52899.477 24/12/31,19:53:34,13,10,1, 11.9,1,1, 1.020, 10312.191, 452.082, 52899.485 24/12/31,19:53:34,14,10,1, 11.9,1,1, 1.020, 10312.190, 452.065, 52899.458 24/12/31,19:53:34,15,10,1, 11.9,1,1, 1.020, 10312.187, 452.055, 52899.533 24/12/31,19:53:34,16,10,1, 11.9,1,1, 1.020, 10312.184, 452.040, 52899.530 24/12/31,19:53:34,17,10,1, 11.9,1,1, 1.020, 10312.162, 452.057, 52899.757 24/12/31,19:53:34,18,10,1, 11.9,1,1, 1.020, 10312.177, 452.017, 52899.588 24/12/31,19:53:34,19,10,1, 11.9,1,1, 1.020, 10312.206, 451.999, 52899.544 24/12/31,19:53:35,00,10,1, 12.0,1,1, 1.018, 10312.202, 451.999, 52899.544 24/12/31,19:53:35,01,10,1, 12.0,1,1, 1.018, 10312.161, 451.959, 52899.548 24/12/31,19:53:35,02,10,1, 12.0,1,1, 1.018, 10312.174, 451.986, 52899.585 24/12/31,19:53:35,03,10,1, 12.0,1,1, 1.018, 10312.177, 451.956, 52899.558 24/12/31,19:53:35,04,10,1, 12.0,1,1, 1.018, 10312.168, 451.950, 52899.569 24/12/31,19:53:35,05,10,1, 12.0,1,1, 1.018, 10312.136, 451.932, 52899.624 24/12/31,19:53:35,06,10,1, 12.0,1,1, 1.018, 10312.172, 451.908, 52899.588 24/12/31,19:53:35,07,10,1, 12.0,1,1, 1.018, 10312.191, 451.914, 52899.595 24/12/31,19:53:35,08,10,1, 12.0,1,1, 1.018, 10312.174, 451.884, 52899.625 24/12/31,19:53:35,09,10,1, 12.0,1,1, 1.018, 10312.173, 451.871, 52899.628 24/12/31,19:53:35,10,10,1, 12.0,1,1, 1.018, 10312.172, 451.866, 52899.630 24/12/31,19:53:35,11,10,1, 12.0,1,1, 1.018, 10312.176, 451.860, 52899.644 24/12/31,19:53:35,12,10,1, 12.0,1,1, 1.018, 10312.153, 451.853, 52899.622 24/12/31,19:53:35,13,10,1, 12.0,1,1, 1.018, 10312.160, 451.817, 52899.685 24/12/31,19:53:35,14,10,1, 12.0,1,1, 1.018, 10312.157, 451.786, 52899.714 24/12/31,19:53:35,15,10,1, 12.0,1,1, 1.018, 10312.175, 451.795, 52899.731 24/12/31,19:53:35,16,10,1, 12.0,1,1, 1.018, 10312.145, 451.790, 52899.706 24/12/31,19:53:35,17,10,1, 12.0,1,1, 1.018, 10312.162, 451.760, 52899.721 24/12/31,19:53:35,18,10,1, 12.0,1,1, 1.018, 10312.188, 451.756, 52899.724 24/12/31,19:53:35,19,10,1, 12.0,1,1, 1.018, 10312.157, 451.729, 52899.709 24/12/31,19:53:36,00,09,1, 11.9,1,1, 1.016, 10312.152, 451.729, 52899.709 24/12/31,19:53:36,01,09,1, 11.9,1,1, 1.016, 10312.164, 451.719, 52899.736 24/12/31,19:53:36,02,09,1, 11.9,1,1, 1.016, 10312.164, 451.704, 52899.715 24/12/31,19:53:36,03,09,1, 11.9,1,1, 1.016, 10312.159, 451.668, 52899.783 24/12/31,19:53:36,04,09,1, 11.9,1,1, 1.016, 10312.138, 451.668, 52899.781 24/12/31,19:53:36,05,09,1, 11.9,1,1, 1.016, 10312.179, 451.657, 52899.788 24/12/31,19:53:36,06,09,1, 11.9,1,1, 1.016, 10312.150, 451.613, 52899.785 24/12/31,19:53:36,07,09,1, 11.9,1,1, 1.016, 10312.153, 451.601, 52899.784 24/12/31,19:53:36,08,09,1, 11.9,1,1, 1.016, 10312.146, 451.591, 52899.785 24/12/31,19:53:36,09,09,1, 11.9,1,1, 1.016, 10312.140, 451.571, 52899.832 24/12/31,19:53:36,10,09,1, 11.9,1,1, 1.016, 10312.159, 451.571, 52899.859 24/12/31,19:53:36,11,09,1, 11.9,1,1, 1.016, 10312.142, 451.598, 52899.840 24/12/31,19:53:36,12,09,1, 11.9,1,1, 1.016, 10312.135, 451.553, 52899.836 24/12/31,19:53:36,13,09,1, 11.9,1,1, 1.016, 10312.121, 451.528, 52899.879 24/12/31,19:53:36,14,09,1, 11.9,1,1, 1.016, 10312.158, 451.517, 52899.859 24/12/31,19:53:36,15,09,1, 11.9,1,1, 1.016, 10312.145, 451.507, 52899.896 24/12/31,19:53:36,16,09,1, 11.9,1,1, 1.016, 10312.154, 451.494, 52899.875 24/12/31,19:53:36,17,09,1, 11.9,1,1, 1.016, 10312.118, 451.477, 52899.920 24/12/31,19:53:36,18,09,1, 11.9,1,1, 1.016, 10312.132, 451.476, 52899.920 24/12/31,19:53:36,19,09,1, 11.9,1,1, 1.016, 10312.110, 451.461, 52899.922 24/12/31,19:53:37,00,10,1, 11.9,1,1, 1.020, 10312.102, 451.461, 52899.922 24/12/31,19:53:37,01,10,1, 11.9,1,1, 1.020, 10312.116, 451.435, 52899.932 24/12/31,19:53:37,02,10,1, 11.9,1,1, 1.020, 10312.153, 451.425, 52899.914 24/12/31,19:53:37,03,10,1, 11.9,1,1, 1.020, 10312.129, 451.429, 52899.947 24/12/31,19:53:37,04,10,1, 11.9,1,1, 1.020, 10312.113, 451.401, 52899.940 24/12/31,19:53:37,05,10,1, 11.9,1,1, 1.020, 10312.113, 451.373, 52899.988 24/12/31,19:53:37,06,10,1, 11.9,1,1, 1.020, 10312.133, 451.370, 52899.992 24/12/31,19:53:37,07,10,1, 11.9,1,1, 1.020, 10312.135, 451.359, 52899.986 24/12/31,19:53:37,08,10,1, 11.9,1,1, 1.020, 10312.118, 451.353, 52899.993 24/12/31,19:53:37,09,10,1, 11.9,1,1, 1.020, 10312.128, 451.336, 52900.019 24/12/31,19:53:37,10,10,1, 11.9,1,1, 1.020, 10312.126, 451.351, 52900.027 24/12/31,19:53:37,11,10,1, 11.9,1,1, 1.020, 10312.129, 451.313, 52900.033 24/12/31,19:53:37,12,10,1, 11.9,1,1, 1.020, 10312.119, 451.308, 52899.994 24/12/31,19:53:37,13,10,1, 11.9,1,1, 1.020, 10312.114, 451.284, 52900.027 24/12/31,19:53:37,14,10,1, 11.9,1,1, 1.020, 10312.139, 451.287, 52900.039 24/12/31,19:53:37,15,10,1, 11.9,1,1, 1.020, 10312.141, 451.270, 52900.043 24/12/31,19:53:37,16,10,1, 11.9,1,1, 1.020, 10312.114, 451.261, 52900.053 24/12/31,19:53:37,17,10,1, 11.9,1,1, 1.020, 10312.113, 451.237, 52900.071 24/12/31,19:53:37,18,10,1, 11.9,1,1, 1.020, 10312.093, 451.239, 52900.096 24/12/31,19:53:37,19,10,1, 11.9,1,1, 1.020, 10312.098, 451.249, 52900.077 24/12/31,19:53:38,00,10,1, 11.9,1,1, 1.020, 10312.093, 451.249, 52900.077 24/12/31,19:53:38,01,10,1, 11.9,1,1, 1.020, 10312.085, 451.225, 52900.102 24/12/31,19:53:38,02,10,1, 11.9,1,1, 1.020, 10312.099, 451.207, 52900.089 24/12/31,19:53:38,03,10,1, 11.9,1,1, 1.020, 10312.093, 451.193, 52900.135 24/12/31,19:53:38,04,10,1, 11.9,1,1, 1.020, 10312.089, 451.181, 52900.129 24/12/31,19:53:38,05,10,1, 11.9,1,1, 1.020, 10312.116, 451.176, 52900.181 24/12/31,19:53:38,06,10,1, 11.9,1,1, 1.020, 10312.087, 451.194, 52900.168 24/12/31,19:53:38,07,10,1, 11.9,1,1, 1.020, 10312.082, 451.157, 52900.145 24/12/31,19:53:38,08,10,1, 11.9,1,1, 1.020, 10312.096, 451.142, 52900.157 24/12/31,19:53:38,09,10,1, 11.9,1,1, 1.020, 10312.112, 451.138, 52900.171 24/12/31,19:53:38,10,10,1, 11.9,1,1, 1.020, 10312.056, 451.128, 52900.178 24/12/31,19:53:38,11,10,1, 11.9,1,1, 1.020, 10312.093, 451.114, 52900.206 24/12/31,19:53:38,12,10,1, 11.9,1,1, 1.020, 10312.084, 451.080, 52900.211 24/12/31,19:53:38,13,10,1, 11.9,1,1, 1.020, 10312.072, 451.088, 52900.212 24/12/31,19:53:38,14,10,1, 11.9,1,1, 1.020, 10312.078, 451.090, 52900.221 24/12/31,19:53:38,15,10,1, 11.9,1,1, 1.020, 10312.086, 451.062, 52900.213 24/12/31,19:53:38,16,10,1, 11.9,1,1, 1.020, 10312.069, 451.060, 52900.270 24/12/31,19:53:38,17,10,1, 11.9,1,1, 1.020, 10312.078, 451.049, 52900.249 24/12/31,19:53:38,18,10,1, 11.9,1,1, 1.020, 10312.070, 451.040, 52900.312 24/12/31,19:53:38,19,10,1, 11.9,1,1, 1.020, 10312.067, 451.033, 52900.282 24/12/31,19:53:39,00,10,1, 11.9,1,1, 1.018, 10312.060, 451.033, 52900.282 24/12/31,19:53:39,01,10,1, 11.9,1,1, 1.018, 10312.071, 451.012, 52900.240 24/12/31,19:53:39,02,10,1, 11.9,1,1, 1.018, 10312.089, 451.008, 52900.291 24/12/31,19:53:39,03,10,1, 11.9,1,1, 1.018, 10312.068, 450.989, 52900.261 24/12/31,19:53:39,04,10,1, 11.9,1,1, 1.018, 10312.083, 450.980, 52900.313 24/12/31,19:53:39,05,10,1, 11.9,1,1, 1.018, 10312.072, 450.960, 52900.321 24/12/31,19:53:39,06,10,1, 11.9,1,1, 1.018, 10312.068, 450.970, 52900.350 24/12/31,19:53:39,07,10,1, 11.9,1,1, 1.018, 10312.050, 450.940, 52900.319 24/12/31,19:53:39,08,10,1, 11.9,1,1, 1.018, 10312.067, 450.939, 52900.403 24/12/31,19:53:39,09,10,1, 11.9,1,1, 1.018, 10312.074, 450.923, 52900.399 24/12/31,19:53:39,10,10,1, 11.9,1,1, 1.018, 10312.081, 450.942, 52900.420 24/12/31,19:53:39,11,10,1, 11.9,1,1, 1.018, 10312.078, 450.924, 52900.419 24/12/31,19:53:39,12,10,1, 11.9,1,1, 1.018, 10312.069, 450.905, 52900.440 24/12/31,19:53:39,13,10,1, 11.9,1,1, 1.018, 10312.060, 450.898, 52900.425 24/12/31,19:53:39,14,10,1, 11.9,1,1, 1.018, 10312.070, 450.881, 52900.463 24/12/31,19:53:39,15,10,1, 11.9,1,1, 1.018, 10312.065, 450.891, 52900.423 24/12/31,19:53:39,16,10,1, 11.9,1,1, 1.018, 10312.080, 450.883, 52900.489 24/12/31,19:53:39,17,10,1, 11.9,1,1, 1.018, 10312.061, 450.859, 52900.451 24/12/31,19:53:39,18,10,1, 11.9,1,1, 1.018, 10312.085, 450.843, 52900.480 24/12/31,19:53:39,19,10,1, 11.9,1,1, 1.018, 10312.073, 450.843, 52900.494 24/12/31,19:53:40,00,09,1, 11.9,1,1, 1.022, 10312.068, 450.843, 52900.494 24/12/31,19:53:40,01,09,1, 11.9,1,1, 1.022, 10312.072, 450.801, 52900.447 24/12/31,19:53:40,02,09,1, 11.9,1,1, 1.022, 10312.040, 450.786, 52900.546 24/12/31,19:53:40,03,09,1, 11.9,1,1, 1.022, 10312.048, 450.802, 52900.572 24/12/31,19:53:40,04,09,1, 11.9,1,1, 1.022, 10312.057, 450.803, 52900.593 24/12/31,19:53:40,05,09,1, 11.9,1,1, 1.022, 10312.058, 450.797, 52900.551 24/12/31,19:53:40,06,09,1, 11.9,1,1, 1.022, 10312.050, 450.774, 52900.552 24/12/31,19:53:40,07,09,1, 11.9,1,1, 1.022, 10312.036, 450.774, 52900.562 24/12/31,19:53:40,08,09,1, 11.9,1,1, 1.022, 10312.064, 450.774, 52900.573 24/12/31,19:53:40,09,09,1, 11.9,1,1, 1.022, 10312.076, 450.744, 52900.593 24/12/31,19:53:40,10,09,1, 11.9,1,1, 1.022, 10312.061, 450.747, 52900.636 24/12/31,19:53:40,11,09,1, 11.9,1,1, 1.022, 10312.054, 450.749, 52900.647 24/12/31,19:53:40,12,09,1, 11.9,1,1, 1.022, 10312.050, 450.721, 52900.654 24/12/31,19:53:40,13,09,1, 11.9,1,1, 1.022, 10312.074, 450.715, 52900.655 24/12/31,19:53:40,14,09,1, 11.9,1,1, 1.022, 10312.064, 450.716, 52900.638 24/12/31,19:53:40,15,09,1, 11.9,1,1, 1.022, 10312.067, 450.707, 52900.612 24/12/31,19:53:40,16,09,1, 11.9,1,1, 1.022, 10312.059, 450.694, 52900.657 24/12/31,19:53:40,17,09,1, 11.9,1,1, 1.022, 10312.072, 450.659, 52900.644 24/12/31,19:53:40,18,09,1, 11.9,1,1, 1.022, 10312.045, 450.664, 52900.642 24/12/31,19:53:40,19,09,1, 11.9,1,1, 1.022, 10312.050, 450.657, 52900.657 24/12/31,19:53:41,00,09,1, 11.9,1,1, 1.022, 10312.043, 450.657, 52900.657 24/12/31,19:53:41,01,09,1, 11.9,1,1, 1.022, 10312.033, 450.631, 52900.714 24/12/31,19:53:41,02,09,1, 11.9,1,1, 1.022, 10312.062, 450.620, 52900.708 24/12/31,19:53:41,03,09,1, 11.9,1,1, 1.022, 10312.047, 450.622, 52900.732 24/12/31,19:53:41,04,09,1, 11.9,1,1, 1.022, 10312.034, 450.607, 52900.732 24/12/31,19:53:41,05,09,1, 11.9,1,1, 1.022, 10312.029, 450.619, 52900.722 24/12/31,19:53:41,06,09,1, 11.9,1,1, 1.022, 10312.042, 450.626, 52900.750 24/12/31,19:53:41,07,09,1, 11.9,1,1, 1.022, 10312.052, 450.600, 52900.754 24/12/31,19:53:41,08,09,1, 11.9,1,1, 1.022, 10312.038, 450.607, 52900.755 24/12/31,19:53:41,09,09,1, 11.9,1,1, 1.022, 10312.040, 450.555, 52900.754 24/12/31,19:53:41,10,09,1, 11.9,1,1, 1.022, 10312.022, 450.564, 52900.823 24/12/31,19:53:41,11,09,1, 11.9,1,1, 1.022, 10312.034, 450.580, 52900.761 24/12/31,19:53:41,12,09,1, 11.9,1,1, 1.022, 10312.048, 450.545, 52900.807 24/12/31,19:53:41,13,09,1, 11.9,1,1, 1.022, 10312.070, 450.538, 52900.858 24/12/31,19:53:41,14,09,1, 11.9,1,1, 1.022, 10312.045, 450.534, 52900.865 24/12/31,19:53:41,15,09,1, 11.9,1,1, 1.022, 10312.040, 450.516, 52900.775 24/12/31,19:53:41,16,09,1, 11.9,1,1, 1.022, 10312.033, 450.492, 52900.802 24/12/31,19:53:41,17,09,1, 11.9,1,1, 1.022, 10312.049, 450.504, 52900.842 24/12/31,19:53:41,18,09,1, 11.9,1,1, 1.022, 10312.039, 450.507, 52900.856 24/12/31,19:53:41,19,09,1, 11.9,1,1, 1.022, 10312.015, 450.486, 52900.835 24/12/31,19:53:42,00,08,1, 12.0,1,1, 1.018, 10312.010, 450.486, 52900.835 24/12/31,19:53:42,01,08,1, 12.0,1,1, 1.018, 10312.013, 450.485, 52900.899 24/12/31,19:53:42,02,08,1, 12.0,1,1, 1.018, 10312.008, 450.491, 52900.928 24/12/31,19:53:42,03,08,1, 12.0,1,1, 1.018, 10312.015, 450.451, 52900.864 24/12/31,19:53:42,04,08,1, 12.0,1,1, 1.018, 10311.996, 450.472, 52900.949 24/12/31,19:53:42,05,08,1, 12.0,1,1, 1.018, 10311.993, 450.429, 52900.919 24/12/31,19:53:42,06,08,1, 12.0,1,1, 1.018, 10312.033, 450.453, 52901.002 24/12/31,19:53:42,07,08,1, 12.0,1,1, 1.018, 10311.988, 450.432, 52901.010 24/12/31,19:53:42,08,08,1, 12.0,1,1, 1.018, 10312.017, 450.427, 52901.028 24/12/31,19:53:42,09,08,1, 12.0,1,1, 1.018, 10311.988, 450.406, 52900.981 24/12/31,19:53:42,10,08,1, 12.0,1,1, 1.018, 10312.017, 450.413, 52901.048 24/12/31,19:53:42,11,08,1, 12.0,1,1, 1.018, 10311.974, 450.399, 52900.983 24/12/31,19:53:42,12,08,1, 12.0,1,1, 1.018, 10311.977, 450.405, 52900.982 24/12/31,19:53:42,13,08,1, 12.0,1,1, 1.018, 10311.990, 450.385, 52900.977 24/12/31,19:53:42,14,08,1, 12.0,1,1, 1.018, 10311.984, 450.370, 52900.996 24/12/31,19:53:42,15,08,1, 12.0,1,1, 1.018, 10311.977, 450.369, 52900.990 24/12/31,19:53:42,16,08,1, 12.0,1,1, 1.018, 10311.996, 450.347, 52901.069 24/12/31,19:53:42,17,08,1, 12.0,1,1, 1.018, 10311.968, 450.341, 52901.057 24/12/31,19:53:42,18,08,1, 12.0,1,1, 1.018, 10311.949, 450.332, 52901.046 24/12/31,19:53:42,19,08,1, 12.0,1,1, 1.018, 10311.966, 450.311, 52901.091 24/12/31,19:53:43,00,08,1, 11.9,1,1, 1.018, 10311.960, 450.311, 52901.091 24/12/31,19:53:43,01,08,1, 11.9,1,1, 1.018, 10311.966, 450.327, 52901.102 24/12/31,19:53:43,02,08,1, 11.9,1,1, 1.018, 10311.979, 450.320, 52901.074 24/12/31,19:53:43,03,08,1, 11.9,1,1, 1.018, 10311.946, 450.313, 52901.121 24/12/31,19:53:43,04,08,1, 11.9,1,1, 1.018, 10311.960, 450.275, 52901.061 24/12/31,19:53:43,05,08,1, 11.9,1,1, 1.018, 10311.952, 450.273, 52901.092 24/12/31,19:53:43,06,08,1, 11.9,1,1, 1.018, 10311.944, 450.283, 52901.159 24/12/31,19:53:43,07,08,1, 11.9,1,1, 1.018, 10311.945, 450.267, 52901.189 24/12/31,19:53:43,08,08,1, 11.9,1,1, 1.018, 10311.973, 450.259, 52901.101 24/12/31,19:53:43,09,08,1, 11.9,1,1, 1.018, 10311.954, 450.283, 52901.159 24/12/31,19:53:43,10,08,1, 11.9,1,1, 1.018, 10311.926, 450.255, 52901.131 24/12/31,19:53:43,11,08,1, 11.9,1,1, 1.018, 10311.948, 450.254, 52901.133 24/12/31,19:53:43,12,08,1, 11.9,1,1, 1.018, 10311.964, 450.225, 52901.219 24/12/31,19:53:43,13,08,1, 11.9,1,1, 1.018, 10311.934, 450.205, 52901.180 24/12/31,19:53:43,14,08,1, 11.9,1,1, 1.018, 10311.906, 450.230, 52901.238 24/12/31,19:53:43,15,08,1, 11.9,1,1, 1.018, 10311.949, 450.204, 52901.228 24/12/31,19:53:43,16,08,1, 11.9,1,1, 1.018, 10311.913, 450.223, 52901.327 24/12/31,19:53:43,17,08,1, 11.9,1,1, 1.018, 10311.938, 450.205, 52901.170 24/12/31,19:53:43,18,08,1, 11.9,1,1, 1.018, 10311.934, 450.195, 52901.182 24/12/31,19:53:43,19,08,1, 11.9,1,1, 1.018, 10311.934, 450.184, 52901.243 24/12/31,19:53:44,00,08,1, 11.9,1,1, 1.018, 10311.927, 450.184, 52901.243 24/12/31,19:53:44,01,08,1, 11.9,1,1, 1.018, 10311.914, 450.166, 52901.276 24/12/31,19:53:44,02,08,1, 11.9,1,1, 1.018, 10311.928, 450.160, 52901.286 24/12/31,19:53:44,03,08,1, 11.9,1,1, 1.018, 10311.901, 450.158, 52901.330 24/12/31,19:53:44,04,08,1, 11.9,1,1, 1.018, 10311.941, 450.159, 52901.321 24/12/31,19:53:44,05,08,1, 11.9,1,1, 1.018, 10311.918, 450.141, 52901.272 24/12/31,19:53:44,06,08,1, 11.9,1,1, 1.018, 10311.912, 450.132, 52901.282 24/12/31,19:53:44,07,08,1, 11.9,1,1, 1.018, 10311.914, 450.135, 52901.321 24/12/31,19:53:44,08,08,1, 11.9,1,1, 1.018, 10311.901, 450.131, 52901.337 24/12/31,19:53:44,09,08,1, 11.9,1,1, 1.018, 10311.932, 450.143, 52901.371 24/12/31,19:53:44,10,08,1, 11.9,1,1, 1.018, 10311.889, 450.124, 52901.398 24/12/31,19:53:44,11,08,1, 11.9,1,1, 1.018, 10311.903, 450.098, 52901.379 24/12/31,19:53:44,12,08,1, 11.9,1,1, 1.018, 10311.919, 450.089, 52901.383 24/12/31,19:53:44,13,08,1, 11.9,1,1, 1.018, 10311.904, 450.113, 52901.362 24/12/31,19:53:44,14,08,1, 11.9,1,1, 1.018, 10311.898, 450.115, 52901.424 24/12/31,19:53:44,15,08,1, 11.9,1,1, 1.018, 10311.917, 450.095, 52901.423 24/12/31,19:53:44,16,08,1, 11.9,1,1, 1.018, 10311.899, 450.088, 52901.425 24/12/31,19:53:44,17,08,1, 11.9,1,1, 1.018, 10311.898, 450.071, 52901.417 24/12/31,19:53:44,18,08,1, 11.9,1,1, 1.018, 10311.883, 450.075, 52901.423 24/12/31,19:53:44,19,08,1, 11.9,1,1, 1.018, 10311.880, 450.043, 52901.450 24/12/31,19:53:45,00,08,1, 11.9,1,1, 1.020, 10311.877, 450.043, 52901.450 24/12/31,19:53:45,01,08,1, 11.9,1,1, 1.020, 10311.896, 450.069, 52901.493 24/12/31,19:53:45,02,08,1, 11.9,1,1, 1.020, 10311.880, 450.050, 52901.512 24/12/31,19:53:45,03,08,1, 11.9,1,1, 1.020, 10311.888, 450.054, 52901.516 24/12/31,19:53:45,04,08,1, 11.9,1,1, 1.020, 10311.880, 450.063, 52901.530 24/12/31,19:53:45,05,08,1, 11.9,1,1, 1.020, 10311.889, 450.054, 52901.508 24/12/31,19:53:45,06,08,1, 11.9,1,1, 1.020, 10311.880, 450.025, 52901.517 24/12/31,19:53:45,07,08,1, 11.9,1,1, 1.020, 10311.899, 450.028, 52901.563 24/12/31,19:53:45,08,08,1, 11.9,1,1, 1.020, 10311.890, 450.025, 52901.535 24/12/31,19:53:45,09,08,1, 11.9,1,1, 1.020, 10311.904, 450.030, 52901.567 24/12/31,19:53:45,10,08,1, 11.9,1,1, 1.020, 10311.875, 450.017, 52901.551 24/12/31,19:53:45,11,08,1, 11.9,1,1, 1.020, 10311.878, 450.019, 52901.588 24/12/31,19:53:45,12,08,1, 11.9,1,1, 1.020, 10311.881, 450.031, 52901.592 24/12/31,19:53:45,13,08,1, 11.9,1,1, 1.020, 10311.862, 450.025, 52901.596 24/12/31,19:53:45,14,08,1, 11.9,1,1, 1.020, 10311.885, 450.002, 52901.604 24/12/31,19:53:45,15,08,1, 11.9,1,1, 1.020, 10311.901, 450.010, 52901.631 24/12/31,19:53:45,16,08,1, 11.9,1,1, 1.020, 10311.876, 450.009, 52901.640 24/12/31,19:53:45,17,08,1, 11.9,1,1, 1.020, 10311.890, 449.996, 52901.648 24/12/31,19:53:45,18,08,1, 11.9,1,1, 1.020, 10311.876, 450.014, 52901.641 24/12/31,19:53:45,19,08,1, 11.9,1,1, 1.020, 10311.865, 450.013, 52901.645 24/12/31,19:53:46,00,08,1, 11.8,1,1, 1.018, 10311.860, 450.013, 52901.645 24/12/31,19:53:46,01,08,1, 11.8,1,1, 1.018, 10311.855, 449.978, 52901.686 24/12/31,19:53:46,02,08,1, 11.8,1,1, 1.018, 10311.851, 449.990, 52901.677 24/12/31,19:53:46,03,08,1, 11.8,1,1, 1.018, 10311.868, 449.983, 52901.715 24/12/31,19:53:46,04,08,1, 11.8,1,1, 1.018, 10311.842, 449.978, 52901.726 24/12/31,19:53:46,05,08,1, 11.8,1,1, 1.018, 10311.851, 449.986, 52901.721 24/12/31,19:53:46,06,08,1, 11.8,1,1, 1.018, 10311.829, 449.981, 52901.729 24/12/31,19:53:46,07,08,1, 11.8,1,1, 1.018, 10311.851, 449.980, 52901.775 24/12/31,19:53:46,08,08,1, 11.8,1,1, 1.018, 10311.857, 449.973, 52901.764 24/12/31,19:53:46,09,08,1, 11.8,1,1, 1.018, 10311.835, 449.993, 52901.784 24/12/31,19:53:46,10,08,1, 11.8,1,1, 1.018, 10311.858, 449.982, 52901.789 24/12/31,19:53:46,11,08,1, 11.8,1,1, 1.018, 10311.833, 449.978, 52901.862 24/12/31,19:53:46,12,08,1, 11.8,1,1, 1.018, 10311.837, 449.972, 52901.839 24/12/31,19:53:46,13,08,1, 11.8,1,1, 1.018, 10311.839, 449.961, 52901.847 24/12/31,19:53:46,14,08,1, 11.8,1,1, 1.018, 10311.819, 449.959, 52901.820 24/12/31,19:53:46,15,08,1, 11.8,1,1, 1.018, 10311.836, 449.958, 52901.834 24/12/31,19:53:46,16,08,1, 11.8,1,1, 1.018, 10311.822, 449.948, 52901.856 24/12/31,19:53:46,17,08,1, 11.8,1,1, 1.018, 10311.816, 449.937, 52901.901 24/12/31,19:53:46,18,08,1, 11.8,1,1, 1.018, 10311.819, 449.970, 52901.856 24/12/31,19:53:46,19,08,1, 11.8,1,1, 1.018, 10311.827, 449.941, 52901.907 24/12/31,19:53:47,00,08,1, 11.8,1,1, 1.018, 10311.826, 449.941, 52901.907 24/12/31,19:53:47,01,08,1, 11.8,1,1, 1.018, 10311.811, 449.943, 52901.892 24/12/31,19:53:47,02,08,1, 11.8,1,1, 1.018, 10311.811, 449.932, 52901.871 24/12/31,19:53:47,03,08,1, 11.8,1,1, 1.018, 10311.806, 449.910, 52901.880 24/12/31,19:53:47,04,08,1, 11.8,1,1, 1.018, 10311.808, 449.918, 52901.939 24/12/31,19:53:47,05,08,1, 11.8,1,1, 1.018, 10311.807, 449.928, 52901.914 24/12/31,19:53:47,06,08,1, 11.8,1,1, 1.018, 10311.806, 449.907, 52901.955 24/12/31,19:53:47,07,08,1, 11.8,1,1, 1.018, 10311.782, 449.917, 52901.970 24/12/31,19:53:47,08,08,1, 11.8,1,1, 1.018, 10311.807, 449.925, 52901.962 24/12/31,19:53:47,09,08,1, 11.8,1,1, 1.018, 10311.801, 449.919, 52901.997 24/12/31,19:53:47,10,08,1, 11.8,1,1, 1.018, 10311.778, 449.913, 52902.015 24/12/31,19:53:47,11,08,1, 11.8,1,1, 1.018, 10311.781, 449.899, 52901.973 24/12/31,19:53:47,12,08,1, 11.8,1,1, 1.018, 10311.772, 449.897, 52901.997 24/12/31,19:53:47,13,08,1, 11.8,1,1, 1.018, 10311.766, 449.900, 52902.019 24/12/31,19:53:47,14,08,1, 11.8,1,1, 1.018, 10311.787, 449.899, 52902.006 24/12/31,19:53:47,15,08,1, 11.8,1,1, 1.018, 10311.769, 449.897, 52901.991 24/12/31,19:53:47,16,08,1, 11.8,1,1, 1.018, 10311.783, 449.892, 52902.020 24/12/31,19:53:47,17,08,1, 11.8,1,1, 1.018, 10311.780, 449.875, 52902.029 24/12/31,19:53:47,18,08,1, 11.8,1,1, 1.018, 10311.797, 449.890, 52902.019 24/12/31,19:53:47,19,08,1, 11.8,1,1, 1.018, 10311.771, 449.880, 52902.071 24/12/31,19:53:48,00,09,1, 11.9,1,1, 1.020, 10311.768, 449.880, 52902.071 24/12/31,19:53:48,01,09,1, 11.9,1,1, 1.020, 10311.771, 449.864, 52902.059 24/12/31,19:53:48,02,09,1, 11.9,1,1, 1.020, 10311.778, 449.852, 52902.077 24/12/31,19:53:48,03,09,1, 11.9,1,1, 1.020, 10311.755, 449.869, 52902.108 24/12/31,19:53:48,04,09,1, 11.9,1,1, 1.020, 10311.757, 449.844, 52902.123 24/12/31,19:53:48,05,09,1, 11.9,1,1, 1.020, 10311.761, 449.857, 52902.150 24/12/31,19:53:48,06,09,1, 11.9,1,1, 1.020, 10311.771, 449.830, 52902.143 24/12/31,19:53:48,07,09,1, 11.9,1,1, 1.020, 10311.757, 449.864, 52902.147 24/12/31,19:53:48,08,09,1, 11.9,1,1, 1.020, 10311.742, 449.843, 52902.151 24/12/31,19:53:48,09,09,1, 11.9,1,1, 1.020, 10311.714, 449.872, 52902.181 24/12/31,19:53:48,10,09,1, 11.9,1,1, 1.020, 10311.750, 449.833, 52902.152 24/12/31,19:53:48,11,09,1, 11.9,1,1, 1.020, 10311.731, 449.847, 52902.199 24/12/31,19:53:48,12,09,1, 11.9,1,1, 1.020, 10311.747, 449.854, 52902.202 24/12/31,19:53:48,13,09,1, 11.9,1,1, 1.020, 10311.740, 449.825, 52902.177 24/12/31,19:53:48,14,09,1, 11.9,1,1, 1.020, 10311.710, 449.825, 52902.201 24/12/31,19:53:48,15,09,1, 11.9,1,1, 1.020, 10311.742, 449.824, 52902.207 24/12/31,19:53:48,16,09,1, 11.9,1,1, 1.020, 10311.715, 449.814, 52902.239 24/12/31,19:53:48,17,09,1, 11.9,1,1, 1.020, 10311.702, 449.813, 52902.289 24/12/31,19:53:48,18,09,1, 11.9,1,1, 1.020, 10311.689, 449.818, 52902.253 24/12/31,19:53:48,19,09,1, 11.9,1,1, 1.020, 10311.707, 449.816, 52902.302 24/12/31,19:53:49,00,09,1, 11.9,1,1, 1.018, 10311.701, 449.816, 52902.302 24/12/31,19:53:49,01,09,1, 11.9,1,1, 1.018, 10311.681, 449.805, 52902.296 24/12/31,19:53:49,02,09,1, 11.9,1,1, 1.018, 10311.694, 449.803, 52902.315 24/12/31,19:53:49,03,09,1, 11.9,1,1, 1.018, 10311.705, 449.787, 52902.314 24/12/31,19:53:49,04,09,1, 11.9,1,1, 1.018, 10311.680, 449.809, 52902.320 24/12/31,19:53:49,05,09,1, 11.9,1,1, 1.018, 10311.680, 449.794, 52902.351 24/12/31,19:53:49,06,09,1, 11.9,1,1, 1.018, 10311.673, 449.776, 52902.388 24/12/31,19:53:49,07,09,1, 11.9,1,1, 1.018, 10311.659, 449.784, 52902.377 24/12/31,19:53:49,08,09,1, 11.9,1,1, 1.018, 10311.655, 449.788, 52902.375 24/12/31,19:53:49,09,09,1, 11.9,1,1, 1.018, 10311.675, 449.791, 52902.407 24/12/31,19:53:49,10,09,1, 11.9,1,1, 1.018, 10311.671, 449.770, 52902.388 24/12/31,19:53:49,11,09,1, 11.9,1,1, 1.018, 10311.646, 449.780, 52902.403 24/12/31,19:53:49,12,09,1, 11.9,1,1, 1.018, 10311.648, 449.773, 52902.426 24/12/31,19:53:49,13,09,1, 11.9,1,1, 1.018, 10311.641, 449.736, 52902.417 24/12/31,19:53:49,14,09,1, 11.9,1,1, 1.018, 10311.649, 449.790, 52902.440 24/12/31,19:53:49,15,09,1, 11.9,1,1, 1.018, 10311.635, 449.763, 52902.429 24/12/31,19:53:49,16,09,1, 11.9,1,1, 1.018, 10311.647, 449.754, 52902.471 24/12/31,19:53:49,17,09,1, 11.9,1,1, 1.018, 10311.632, 449.771, 52902.456 24/12/31,19:53:49,18,09,1, 11.9,1,1, 1.018, 10311.617, 449.743, 52902.446 24/12/31,19:53:49,19,09,1, 11.9,1,1, 1.018, 10311.600, 449.724, 52902.455 24/12/31,19:53:50,00,09,1, 11.9,1,1, 1.016, 10311.593, 449.724, 52902.455 24/12/31,19:53:50,01,09,1, 11.9,1,1, 1.016, 10311.617, 449.750, 52902.501 24/12/31,19:53:50,02,09,1, 11.9,1,1, 1.016, 10311.599, 449.708, 52902.514 24/12/31,19:53:50,03,09,1, 11.9,1,1, 1.016, 10311.590, 449.726, 52902.481 24/12/31,19:53:50,04,09,1, 11.9,1,1, 1.016, 10311.604, 449.734, 52902.485 24/12/31,19:53:50,05,09,1, 11.9,1,1, 1.016, 10311.607, 449.735, 52902.518 24/12/31,19:53:50,06,09,1, 11.9,1,1, 1.016, 10311.588, 449.740, 52902.559 24/12/31,19:53:50,07,09,1, 11.9,1,1, 1.016, 10311.589, 449.738, 52902.530 24/12/31,19:53:50,08,09,1, 11.9,1,1, 1.016, 10311.588, 449.720, 52902.572 24/12/31,19:53:50,09,09,1, 11.9,1,1, 1.016, 10311.583, 449.710, 52902.581 24/12/31,19:53:50,10,09,1, 11.9,1,1, 1.016, 10311.567, 449.713, 52902.615 24/12/31,19:53:50,11,09,1, 11.9,1,1, 1.016, 10311.584, 449.718, 52902.597 24/12/31,19:53:50,12,09,1, 11.9,1,1, 1.016, 10311.592, 449.707, 52902.603 24/12/31,19:53:50,13,09,1, 11.9,1,1, 1.016, 10311.563, 449.720, 52902.600 24/12/31,19:53:50,14,09,1, 11.9,1,1, 1.016, 10311.560, 449.709, 52902.623 24/12/31,19:53:50,15,09,1, 11.9,1,1, 1.016, 10311.551, 449.703, 52902.628 24/12/31,19:53:50,16,09,1, 11.9,1,1, 1.016, 10311.536, 449.696, 52902.639 24/12/31,19:53:50,17,09,1, 11.9,1,1, 1.016, 10311.545, 449.694, 52902.645 24/12/31,19:53:50,18,09,1, 11.9,1,1, 1.016, 10311.557, 449.699, 52902.674 24/12/31,19:53:50,19,09,1, 11.9,1,1, 1.016, 10311.524, 449.694, 52902.655 24/12/31,19:53:51,00,09,1, 11.9,1,1, 1.018, 10311.518, 449.694, 52902.655 24/12/31,19:53:51,01,09,1, 11.9,1,1, 1.018, 10311.537, 449.700, 52902.694 24/12/31,19:53:51,02,09,1, 11.9,1,1, 1.018, 10311.519, 449.678, 52902.751 24/12/31,19:53:51,03,09,1, 11.9,1,1, 1.018, 10311.537, 449.682, 52902.724 24/12/31,19:53:51,04,09,1, 11.9,1,1, 1.018, 10311.533, 449.685, 52902.749 24/12/31,19:53:51,05,09,1, 11.9,1,1, 1.018, 10311.543, 449.677, 52902.744 24/12/31,19:53:51,06,09,1, 11.9,1,1, 1.018, 10311.513, 449.660, 52902.744 24/12/31,19:53:51,07,09,1, 11.9,1,1, 1.018, 10311.535, 449.673, 52902.750 24/12/31,19:53:51,08,09,1, 11.9,1,1, 1.018, 10311.532, 449.677, 52902.758 24/12/31,19:53:51,09,09,1, 11.9,1,1, 1.018, 10311.507, 449.679, 52902.795 24/12/31,19:53:51,10,09,1, 11.9,1,1, 1.018, 10311.496, 449.677, 52902.784 24/12/31,19:53:51,11,09,1, 11.9,1,1, 1.018, 10311.506, 449.679, 52902.778 24/12/31,19:53:51,12,09,1, 11.9,1,1, 1.018, 10311.498, 449.696, 52902.792 24/12/31,19:53:51,13,09,1, 11.9,1,1, 1.018, 10311.515, 449.669, 52902.818 24/12/31,19:53:51,14,09,1, 11.9,1,1, 1.018, 10311.507, 449.669, 52902.859 24/12/31,19:53:51,15,09,1, 11.9,1,1, 1.018, 10311.492, 449.650, 52902.835 24/12/31,19:53:51,16,09,1, 11.9,1,1, 1.018, 10311.502, 449.670, 52902.845 24/12/31,19:53:51,17,09,1, 11.9,1,1, 1.018, 10311.499, 449.673, 52902.900 24/12/31,19:53:51,18,09,1, 11.9,1,1, 1.018, 10311.489, 449.673, 52902.893 24/12/31,19:53:51,19,09,1, 11.9,1,1, 1.018, 10311.502, 449.666, 52902.908 24/12/31,19:53:52,00,10,1, 11.9,1,1, 1.018, 10311.501, 449.666, 52902.908 24/12/31,19:53:52,01,10,1, 11.9,1,1, 1.018, 10311.483, 449.657, 52902.900 24/12/31,19:53:52,02,10,1, 11.9,1,1, 1.018, 10311.475, 449.672, 52902.908 24/12/31,19:53:52,03,10,1, 11.9,1,1, 1.018, 10311.479, 449.656, 52902.870 24/12/31,19:53:52,04,10,1, 11.9,1,1, 1.018, 10311.450, 449.679, 52902.956 24/12/31,19:53:52,05,10,1, 11.9,1,1, 1.018, 10311.460, 449.652, 52902.945 24/12/31,19:53:52,06,10,1, 11.9,1,1, 1.018, 10311.466, 449.632, 52902.906 24/12/31,19:53:52,07,10,1, 11.9,1,1, 1.018, 10311.474, 449.668, 52902.975 24/12/31,19:53:52,08,10,1, 11.9,1,1, 1.018, 10311.442, 449.653, 52902.938 24/12/31,19:53:52,09,10,1, 11.9,1,1, 1.018, 10311.444, 449.640, 52902.957 24/12/31,19:53:52,10,10,1, 11.9,1,1, 1.018, 10311.442, 449.643, 52902.953 24/12/31,19:53:52,11,10,1, 11.9,1,1, 1.018, 10311.463, 449.660, 52902.998 24/12/31,19:53:52,12,10,1, 11.9,1,1, 1.018, 10311.493, 449.620, 52903.024 24/12/31,19:53:52,13,10,1, 11.9,1,1, 1.018, 10311.451, 449.631, 52903.028 24/12/31,19:53:52,14,10,1, 11.9,1,1, 1.018, 10311.446, 449.630, 52903.026 24/12/31,19:53:52,15,10,1, 11.9,1,1, 1.018, 10311.446, 449.642, 52903.081 24/12/31,19:53:52,16,10,1, 11.9,1,1, 1.018, 10311.452, 449.656, 52903.012 24/12/31,19:53:52,17,10,1, 11.9,1,1, 1.018, 10311.446, 449.635, 52903.070 24/12/31,19:53:52,18,10,1, 11.9,1,1, 1.018, 10311.432, 449.646, 52903.087 24/12/31,19:53:52,19,10,1, 11.9,1,1, 1.018, 10311.452, 449.639, 52903.087 24/12/31,19:53:53,00,09,1, 11.9,1,1, 1.018, 10311.451, 449.639, 52903.087 24/12/31,19:53:53,01,09,1, 11.9,1,1, 1.018, 10311.434, 449.633, 52903.103 24/12/31,19:53:53,02,09,1, 11.9,1,1, 1.018, 10311.446, 449.606, 52903.130 24/12/31,19:53:53,03,09,1, 11.9,1,1, 1.018, 10311.410, 449.643, 52903.109 24/12/31,19:53:53,04,09,1, 11.9,1,1, 1.018, 10311.415, 449.634, 52903.124 24/12/31,19:53:53,05,09,1, 11.9,1,1, 1.018, 10311.437, 449.630, 52903.140 24/12/31,19:53:53,06,09,1, 11.9,1,1, 1.018, 10311.413, 449.611, 52903.097 24/12/31,19:53:53,07,09,1, 11.9,1,1, 1.018, 10311.412, 449.624, 52903.155 24/12/31,19:53:53,08,09,1, 11.9,1,1, 1.018, 10311.417, 449.623, 52903.177 24/12/31,19:53:53,09,09,1, 11.9,1,1, 1.018, 10311.417, 449.623, 52903.186 24/12/31,19:53:53,10,09,1, 11.9,1,1, 1.018, 10311.419, 449.619, 52903.130 24/12/31,19:53:53,11,09,1, 11.9,1,1, 1.018, 10311.421, 449.620, 52903.200 24/12/31,19:53:53,12,09,1, 11.9,1,1, 1.018, 10311.408, 449.627, 52903.244 24/12/31,19:53:53,13,09,1, 11.9,1,1, 1.018, 10311.436, 449.614, 52903.186 24/12/31,19:53:53,14,09,1, 11.9,1,1, 1.018, 10311.391, 449.626, 52903.200 24/12/31,19:53:53,15,09,1, 11.9,1,1, 1.018, 10311.410, 449.620, 52903.219 24/12/31,19:53:53,16,09,1, 11.9,1,1, 1.018, 10311.408, 449.618, 52903.216 24/12/31,19:53:53,17,09,1, 11.9,1,1, 1.018, 10311.410, 449.619, 52903.259 24/12/31,19:53:53,18,09,1, 11.9,1,1, 1.018, 10311.390, 449.619, 52903.235 24/12/31,19:53:53,19,09,1, 11.9,1,1, 1.018, 10311.384, 449.620, 52903.266 24/12/31,19:53:54,00,09,1, 11.9,1,1, 1.018, 10311.384, 449.620, 52903.266 24/12/31,19:53:54,01,09,1, 11.9,1,1, 1.018, 10311.394, 449.607, 52903.265 24/12/31,19:53:54,02,09,1, 11.9,1,1, 1.018, 10311.389, 449.621, 52903.279 24/12/31,19:53:54,03,09,1, 11.9,1,1, 1.018, 10311.399, 449.631, 52903.282 24/12/31,19:53:54,04,09,1, 11.9,1,1, 1.018, 10311.412, 449.610, 52903.313 24/12/31,19:53:54,05,09,1, 11.9,1,1, 1.018, 10311.396, 449.608, 52903.279 24/12/31,19:53:54,06,09,1, 11.9,1,1, 1.018, 10311.382, 449.604, 52903.302 24/12/31,19:53:54,07,09,1, 11.9,1,1, 1.018, 10311.403, 449.598, 52903.333 24/12/31,19:53:54,08,09,1, 11.9,1,1, 1.018, 10311.386, 449.604, 52903.324 24/12/31,19:53:54,09,09,1, 11.9,1,1, 1.018, 10311.392, 449.605, 52903.349 24/12/31,19:53:54,10,09,1, 11.9,1,1, 1.018, 10311.389, 449.587, 52903.337 24/12/31,19:53:54,11,09,1, 11.9,1,1, 1.018, 10311.378, 449.594, 52903.336 24/12/31,19:53:54,12,09,1, 11.9,1,1, 1.018, 10311.381, 449.587, 52903.377 24/12/31,19:53:54,13,09,1, 11.9,1,1, 1.018, 10311.390, 449.586, 52903.354 24/12/31,19:53:54,14,09,1, 11.9,1,1, 1.018, 10311.366, 449.572, 52903.375 24/12/31,19:53:54,15,09,1, 11.9,1,1, 1.018, 10311.380, 449.577, 52903.363 24/12/31,19:53:54,16,09,1, 11.9,1,1, 1.018, 10311.377, 449.594, 52903.429 24/12/31,19:53:54,17,09,1, 11.9,1,1, 1.018, 10311.378, 449.587, 52903.411 24/12/31,19:53:54,18,09,1, 11.9,1,1, 1.018, 10311.386, 449.595, 52903.409 24/12/31,19:53:54,19,09,1, 11.9,1,1, 1.018, 10311.384, 449.604, 52903.438 24/12/31,19:53:55,00,09,1, 11.8,1,1, 1.016, 10311.384, 449.604, 52903.438 24/12/31,19:53:55,01,09,1, 11.8,1,1, 1.016, 10311.376, 449.580, 52903.438 24/12/31,19:53:55,02,09,1, 11.8,1,1, 1.016, 10311.382, 449.591, 52903.456 24/12/31,19:53:55,03,09,1, 11.8,1,1, 1.016, 10311.357, 449.603, 52903.471 24/12/31,19:53:55,04,09,1, 11.8,1,1, 1.016, 10311.361, 449.574, 52903.508 24/12/31,19:53:55,05,09,1, 11.8,1,1, 1.016, 10311.379, 449.592, 52903.461 24/12/31,19:53:55,06,09,1, 11.8,1,1, 1.016, 10311.376, 449.616, 52903.517 24/12/31,19:53:55,07,09,1, 11.8,1,1, 1.016, 10311.349, 449.598, 52903.513 24/12/31,19:53:55,08,09,1, 11.8,1,1, 1.016, 10311.378, 449.596, 52903.494 24/12/31,19:53:55,09,09,1, 11.8,1,1, 1.016, 10311.379, 449.599, 52903.544 24/12/31,19:53:55,10,09,1, 11.8,1,1, 1.016, 10311.383, 449.602, 52903.542 24/12/31,19:53:55,11,09,1, 11.8,1,1, 1.016, 10311.376, 449.574, 52903.545 24/12/31,19:53:55,12,09,1, 11.8,1,1, 1.016, 10311.372, 449.596, 52903.533 24/12/31,19:53:55,13,09,1, 11.8,1,1, 1.016, 10311.361, 449.586, 52903.527 24/12/31,19:53:55,14,09,1, 11.8,1,1, 1.016, 10311.374, 449.596, 52903.595 24/12/31,19:53:55,15,09,1, 11.8,1,1, 1.016, 10311.373, 449.583, 52903.540 24/12/31,19:53:55,16,09,1, 11.8,1,1, 1.016, 10311.373, 449.586, 52903.597 24/12/31,19:53:55,17,09,1, 11.8,1,1, 1.016, 10311.372, 449.594, 52903.590 24/12/31,19:53:55,18,09,1, 11.8,1,1, 1.016, 10311.381, 449.584, 52903.516 24/12/31,19:53:55,19,09,1, 11.8,1,1, 1.016, 10311.364, 449.616, 52903.652 24/12/31,19:53:56,00,09,1, 11.9,1,1, 1.022, 10311.359, 449.616, 52903.652 24/12/31,19:53:56,01,09,1, 11.9,1,1, 1.022, 10311.348, 449.628, 52903.625 24/12/31,19:53:56,02,09,1, 11.9,1,1, 1.022, 10311.341, 449.636, 52903.643 24/12/31,19:53:56,03,09,1, 11.9,1,1, 1.022, 10311.371, 449.595, 52903.628 24/12/31,19:53:56,04,09,1, 11.9,1,1, 1.022, 10311.365, 449.612, 52903.659 24/12/31,19:53:56,05,09,1, 11.9,1,1, 1.022, 10311.347, 449.615, 52903.657 24/12/31,19:53:56,06,09,1, 11.9,1,1, 1.022, 10311.374, 449.595, 52903.404 24/12/31,19:53:56,07,09,1, 11.9,1,1, 1.022, 10311.365, 449.606, 52903.593 24/12/31,19:53:56,08,09,1, 11.9,1,1, 1.022, 10311.338, 449.593, 52903.627 24/12/31,19:53:56,09,09,1, 11.9,1,1, 1.022, 10311.350, 449.611, 52903.658 24/12/31,19:53:56,10,09,1, 11.9,1,1, 1.022, 10311.354, 449.621, 52903.692 24/12/31,19:53:56,11,09,1, 11.9,1,1, 1.022, 10311.357, 449.624, 52903.760 24/12/31,19:53:56,12,09,1, 11.9,1,1, 1.022, 10311.365, 449.614, 52903.748 24/12/31,19:53:56,13,09,1, 11.9,1,1, 1.022, 10311.345, 449.601, 52903.759 24/12/31,19:53:56,14,09,1, 11.9,1,1, 1.022, 10311.330, 449.627, 52903.789 24/12/31,19:53:56,15,09,1, 11.9,1,1, 1.022, 10311.329, 449.608, 52903.762 24/12/31,19:53:56,16,09,1, 11.9,1,1, 1.022, 10311.340, 449.618, 52903.761 24/12/31,19:53:56,17,09,1, 11.9,1,1, 1.022, 10311.335, 449.604, 52903.773 24/12/31,19:53:56,18,09,1, 11.9,1,1, 1.022, 10311.354, 449.590, 52903.734 24/12/31,19:53:56,19,09,1, 11.9,1,1, 1.022, 10311.331, 449.619, 52903.773 24/12/31,19:53:57,00,09,1, 11.9,1,1, 1.020, 10311.326, 449.619, 52903.773 24/12/31,19:53:57,01,09,1, 11.9,1,1, 1.020, 10311.344, 449.615, 52903.804 24/12/31,19:53:57,02,09,1, 11.9,1,1, 1.020, 10311.339, 449.621, 52903.860 24/12/31,19:53:57,03,09,1, 11.9,1,1, 1.020, 10311.334, 449.622, 52903.880 24/12/31,19:53:57,04,09,1, 11.9,1,1, 1.020, 10311.322, 449.614, 52903.850 24/12/31,19:53:57,05,09,1, 11.9,1,1, 1.020, 10311.327, 449.620, 52903.851 24/12/31,19:53:57,06,09,1, 11.9,1,1, 1.020, 10311.317, 449.626, 52903.861 24/12/31,19:53:57,07,09,1, 11.9,1,1, 1.020, 10311.337, 449.647, 52903.882 24/12/31,19:53:57,08,09,1, 11.9,1,1, 1.020, 10311.325, 449.619, 52903.882 24/12/31,19:53:57,09,09,1, 11.9,1,1, 1.020, 10311.317, 449.621, 52903.907 24/12/31,19:53:57,10,09,1, 11.9,1,1, 1.020, 10311.338, 449.620, 52903.856 24/12/31,19:53:57,11,09,1, 11.9,1,1, 1.020, 10311.315, 449.634, 52903.926 24/12/31,19:53:57,12,09,1, 11.9,1,1, 1.020, 10311.322, 449.628, 52903.916 24/12/31,19:53:57,13,09,1, 11.9,1,1, 1.020, 10311.322, 449.625, 52903.918 24/12/31,19:53:57,14,09,1, 11.9,1,1, 1.020, 10311.323, 449.639, 52903.938 24/12/31,19:53:57,15,09,1, 11.9,1,1, 1.020, 10311.315, 449.647, 52903.916 24/12/31,19:53:57,16,09,1, 11.9,1,1, 1.020, 10311.296, 449.652, 52903.951 24/12/31,19:53:57,17,09,1, 11.9,1,1, 1.020, 10311.314, 449.648, 52903.978 24/12/31,19:53:57,18,09,1, 11.9,1,1, 1.020, 10311.289, 449.644, 52903.959 24/12/31,19:53:57,19,09,1, 11.9,1,1, 1.020, 10311.307, 449.660, 52903.991 24/12/31,19:53:58,00,09,1, 11.9,1,1, 1.018, 10311.301, 449.660, 52903.991 24/12/31,19:53:58,01,09,1, 11.9,1,1, 1.018, 10311.283, 449.655, 52904.000 24/12/31,19:53:58,02,09,1, 11.9,1,1, 1.018, 10311.303, 449.657, 52904.011 24/12/31,19:53:58,03,09,1, 11.9,1,1, 1.018, 10311.296, 449.678, 52904.020 24/12/31,19:53:58,04,09,1, 11.9,1,1, 1.018, 10311.302, 449.672, 52904.007 24/12/31,19:53:58,05,09,1, 11.9,1,1, 1.018, 10311.280, 449.643, 52904.011 24/12/31,19:53:58,06,09,1, 11.9,1,1, 1.018, 10311.287, 449.657, 52904.014 24/12/31,19:53:58,07,09,1, 11.9,1,1, 1.018, 10311.286, 449.660, 52904.067 24/12/31,19:53:58,08,09,1, 11.9,1,1, 1.018, 10311.302, 449.689, 52904.044 24/12/31,19:53:58,09,09,1, 11.9,1,1, 1.018, 10311.290, 449.671, 52904.057 24/12/31,19:53:58,10,09,1, 11.9,1,1, 1.018, 10311.287, 449.698, 52904.051 24/12/31,19:53:58,11,09,1, 11.9,1,1, 1.018, 10311.279, 449.675, 52904.037 24/12/31,19:53:58,12,09,1, 11.9,1,1, 1.018, 10311.295, 449.685, 52904.104 24/12/31,19:53:58,13,09,1, 11.9,1,1, 1.018, 10311.305, 449.683, 52904.053 24/12/31,19:53:58,14,09,1, 11.9,1,1, 1.018, 10311.279, 449.675, 52904.061 24/12/31,19:53:58,15,09,1, 11.9,1,1, 1.018, 10311.292, 449.686, 52904.084 24/12/31,19:53:58,16,09,1, 11.9,1,1, 1.018, 10311.284, 449.686, 52904.101 24/12/31,19:53:58,17,09,1, 11.9,1,1, 1.018, 10311.284, 449.696, 52904.072 24/12/31,19:53:58,18,09,1, 11.9,1,1, 1.018, 10311.275, 449.688, 52904.087 24/12/31,19:53:58,19,09,1, 11.9,1,1, 1.018, 10311.269, 449.674, 52904.162 24/12/31,19:53:59,00,08,1, 11.9,1,1, 1.020, 10311.267, 449.674, 52904.162 24/12/31,19:53:59,01,08,1, 11.9,1,1, 1.020, 10311.237, 449.689, 52904.163 24/12/31,19:53:59,02,08,1, 11.9,1,1, 1.020, 10311.263, 449.685, 52904.145 24/12/31,19:53:59,03,08,1, 11.9,1,1, 1.020, 10311.249, 449.694, 52904.171 24/12/31,19:53:59,04,08,1, 11.9,1,1, 1.020, 10311.239, 449.692, 52904.165 24/12/31,19:53:59,05,08,1, 11.9,1,1, 1.020, 10311.271, 449.714, 52904.185 24/12/31,19:53:59,06,08,1, 11.9,1,1, 1.020, 10311.232, 449.705, 52904.181 24/12/31,19:53:59,07,08,1, 11.9,1,1, 1.020, 10311.254, 449.706, 52904.207 24/12/31,19:53:59,08,08,1, 11.9,1,1, 1.020, 10311.242, 449.688, 52904.217 24/12/31,19:53:59,09,08,1, 11.9,1,1, 1.020, 10311.250, 449.728, 52904.236 24/12/31,19:53:59,10,08,1, 11.9,1,1, 1.020, 10311.266, 449.733, 52904.262 24/12/31,19:53:59,11,08,1, 11.9,1,1, 1.020, 10311.262, 449.711, 52904.228 24/12/31,19:53:59,12,08,1, 11.9,1,1, 1.020, 10311.249, 449.715, 52904.250 24/12/31,19:53:59,13,08,1, 11.9,1,1, 1.020, 10311.246, 449.697, 52904.183 24/12/31,19:53:59,14,08,1, 11.9,1,1, 1.020, 10311.266, 449.697, 52904.240 24/12/31,19:53:59,15,08,1, 11.9,1,1, 1.020, 10311.224, 449.718, 52904.248 24/12/31,19:53:59,16,08,1, 11.9,1,1, 1.020, 10311.208, 449.724, 52904.255 24/12/31,19:53:59,17,08,1, 11.9,1,1, 1.020, 10311.236, 449.739, 52904.327 24/12/31,19:53:59,18,08,1, 11.9,1,1, 1.020, 10311.224, 449.731, 52904.270 24/12/31,19:53:59,19,08,1, 11.9,1,1, 1.020, 10311.232, 449.730, 52904.257 24/12/31,19:54:00,00,08,1, 11.9,1,1, 1.018, 10311.226, 449.730, 52904.257 24/12/31,19:54:00,01,08,1, 11.9,1,1, 1.018, 10311.228, 449.737, 52904.302 24/12/31,19:54:00,02,08,1, 11.9,1,1, 1.018, 10311.243, 449.738, 52904.331 24/12/31,19:54:00,03,08,1, 11.9,1,1, 1.018, 10311.224, 449.715, 52904.265 24/12/31,19:54:00,04,08,1, 11.9,1,1, 1.018, 10311.214, 449.751, 52904.289 24/12/31,19:54:00,05,08,1, 11.9,1,1, 1.018, 10311.206, 449.746, 52904.325 24/12/31,19:54:00,06,08,1, 11.9,1,1, 1.018, 10311.211, 449.758, 52904.299 24/12/31,19:54:00,07,08,1, 11.9,1,1, 1.018, 10311.209, 449.740, 52904.313 24/12/31,19:54:00,08,08,1, 11.9,1,1, 1.018, 10311.196, 449.742, 52904.268 24/12/31,19:54:00,09,08,1, 11.9,1,1, 1.018, 10311.189, 449.736, 52904.370 24/12/31,19:54:00,10,08,1, 11.9,1,1, 1.018, 10311.182, 449.738, 52904.315 24/12/31,19:54:00,11,08,1, 11.9,1,1, 1.018, 10311.171, 449.723, 52904.336 24/12/31,19:54:00,12,08,1, 11.9,1,1, 1.018, 10311.173, 449.756, 52904.355 24/12/31,19:54:00,13,08,1, 11.9,1,1, 1.018, 10311.185, 449.763, 52904.357 24/12/31,19:54:00,14,08,1, 11.9,1,1, 1.018, 10311.170, 449.774, 52904.442 24/12/31,19:54:00,15,08,1, 11.9,1,1, 1.018, 10311.172, 449.748, 52904.396 24/12/31,19:54:00,16,08,1, 11.9,1,1, 1.018, 10311.154, 449.774, 52904.338 24/12/31,19:54:00,17,08,1, 11.9,1,1, 1.018, 10311.165, 449.781, 52904.419 24/12/31,19:54:00,18,08,1, 11.9,1,1, 1.018, 10311.142, 449.772, 52904.424 24/12/31,19:54:00,19,08,1, 11.9,1,1, 1.018, 10311.144, 449.764, 52904.448 24/12/31,19:54:01,00,08,1, 11.9,1,1, 1.018, 10311.142, 449.764, 52904.448 24/12/31,19:54:01,01,08,1, 11.9,1,1, 1.018, 10311.151, 449.787, 52904.455 24/12/31,19:54:01,02,08,1, 11.9,1,1, 1.018, 10311.156, 449.776, 52904.408 24/12/31,19:54:01,03,08,1, 11.9,1,1, 1.018, 10311.111, 449.773, 52904.471 24/12/31,19:54:01,04,08,1, 11.9,1,1, 1.018, 10311.134, 449.772, 52904.478 24/12/31,19:54:01,05,08,1, 11.9,1,1, 1.018, 10311.129, 449.768, 52904.433 24/12/31,19:54:01,06,08,1, 11.9,1,1, 1.018, 10311.150, 449.788, 52904.489 24/12/31,19:54:01,07,08,1, 11.9,1,1, 1.018, 10311.117, 449.771, 52904.461 24/12/31,19:54:01,08,08,1, 11.9,1,1, 1.018, 10311.126, 449.768, 52904.446 24/12/31,19:54:01,09,08,1, 11.9,1,1, 1.018, 10311.096, 449.787, 52904.554 24/12/31,19:54:01,10,08,1, 11.9,1,1, 1.018, 10311.086, 449.777, 52904.550 24/12/31,19:54:01,11,08,1, 11.9,1,1, 1.018, 10311.109, 449.812, 52904.520 24/12/31,19:54:01,12,08,1, 11.9,1,1, 1.018, 10311.089, 449.810, 52904.522 24/12/31,19:54:01,13,08,1, 11.9,1,1, 1.018, 10311.074, 449.802, 52904.496 24/12/31,19:54:01,14,08,1, 11.9,1,1, 1.018, 10311.096, 449.798, 52904.516 24/12/31,19:54:01,15,08,1, 11.9,1,1, 1.018, 10311.086, 449.811, 52904.537 24/12/31,19:54:01,16,08,1, 11.9,1,1, 1.018, 10311.093, 449.799, 52904.537 24/12/31,19:54:01,17,08,1, 11.9,1,1, 1.018, 10311.089, 449.790, 52904.543 24/12/31,19:54:01,18,08,1, 11.9,1,1, 1.018, 10311.063, 449.794, 52904.543 24/12/31,19:54:01,19,08,1, 11.9,1,1, 1.018, 10311.061, 449.789, 52904.553 24/12/31,19:54:02,00,09,1, 11.9,1,1, 1.018, 10311.059, 449.789, 52904.553 24/12/31,19:54:02,01,09,1, 11.9,1,1, 1.018, 10311.058, 449.782, 52904.592 24/12/31,19:54:02,02,09,1, 11.9,1,1, 1.018, 10311.037, 449.782, 52904.604 24/12/31,19:54:02,03,09,1, 11.9,1,1, 1.018, 10311.052, 449.802, 52904.576 24/12/31,19:54:02,04,09,1, 11.9,1,1, 1.018, 10311.024, 449.780, 52904.573 24/12/31,19:54:02,05,09,1, 11.9,1,1, 1.018, 10311.029, 449.816, 52904.607 24/12/31,19:54:02,06,09,1, 11.9,1,1, 1.018, 10311.016, 449.796, 52904.603 24/12/31,19:54:02,07,09,1, 11.9,1,1, 1.018, 10311.032, 449.790, 52904.632 24/12/31,19:54:02,08,09,1, 11.9,1,1, 1.018, 10311.013, 449.818, 52904.611 24/12/31,19:54:02,09,09,1, 11.9,1,1, 1.018, 10311.005, 449.796, 52904.623 24/12/31,19:54:02,10,09,1, 11.9,1,1, 1.018, 10311.006, 449.794, 52904.684 24/12/31,19:54:02,11,09,1, 11.9,1,1, 1.018, 10310.989, 449.800, 52904.585 24/12/31,19:54:02,12,09,1, 11.9,1,1, 1.018, 10311.006, 449.807, 52904.603 24/12/31,19:54:02,13,09,1, 11.9,1,1, 1.018, 10311.011, 449.816, 52904.623 24/12/31,19:54:02,14,09,1, 11.9,1,1, 1.018, 10310.957, 449.812, 52904.657 24/12/31,19:54:02,15,09,1, 11.9,1,1, 1.018, 10310.963, 449.822, 52904.617 24/12/31,19:54:02,16,09,1, 11.9,1,1, 1.018, 10310.973, 449.819, 52904.601 24/12/31,19:54:02,17,09,1, 11.9,1,1, 1.018, 10310.972, 449.813, 52904.652 24/12/31,19:54:02,18,09,1, 11.9,1,1, 1.018, 10310.942, 449.815, 52904.710 24/12/31,19:54:02,19,09,1, 11.9,1,1, 1.018, 10310.957, 449.798, 52904.738 24/12/31,19:54:03,00,09,1, 11.9,1,1, 1.016, 10310.950, 449.798, 52904.738 24/12/31,19:54:03,01,09,1, 11.9,1,1, 1.016, 10310.959, 449.821, 52904.718 24/12/31,19:54:03,02,09,1, 11.9,1,1, 1.016, 10310.941, 449.810, 52904.705 24/12/31,19:54:03,03,09,1, 11.9,1,1, 1.016, 10310.938, 449.790, 52904.722 24/12/31,19:54:03,04,09,1, 11.9,1,1, 1.016, 10310.925, 449.840, 52904.726 24/12/31,19:54:03,05,09,1, 11.9,1,1, 1.016, 10310.916, 449.848, 52904.749 24/12/31,19:54:03,06,09,1, 11.9,1,1, 1.016, 10310.905, 449.824, 52904.740 24/12/31,19:54:03,07,09,1, 11.9,1,1, 1.016, 10310.906, 449.852, 52904.741 24/12/31,19:54:03,08,09,1, 11.9,1,1, 1.016, 10310.910, 449.849, 52904.750 24/12/31,19:54:03,09,09,1, 11.9,1,1, 1.016, 10310.897, 449.836, 52904.757 24/12/31,19:54:03,10,09,1, 11.9,1,1, 1.016, 10310.893, 449.844, 52904.785 24/12/31,19:54:03,11,09,1, 11.9,1,1, 1.016, 10310.894, 449.837, 52904.775 24/12/31,19:54:03,12,09,1, 11.9,1,1, 1.016, 10310.883, 449.830, 52904.777 24/12/31,19:54:03,13,09,1, 11.9,1,1, 1.016, 10310.892, 449.847, 52904.838 24/12/31,19:54:03,14,09,1, 11.9,1,1, 1.016, 10310.887, 449.838, 52904.811 24/12/31,19:54:03,15,09,1, 11.9,1,1, 1.016, 10310.884, 449.830, 52904.651 24/12/31,19:54:03,16,09,1, 11.9,1,1, 1.016, 10310.841, 449.853, 52904.885 24/12/31,19:54:03,17,09,1, 11.9,1,1, 1.016, 10310.861, 449.860, 52904.887 24/12/31,19:54:03,18,09,1, 11.9,1,1, 1.016, 10310.863, 449.852, 52904.883 24/12/31,19:54:03,19,09,1, 11.9,1,1, 1.016, 10310.855, 449.848, 52904.871 24/12/31,19:54:04,00,09,1, 12.0,1,1, 1.016, 10310.850, 449.848, 52904.871 24/12/31,19:54:04,01,09,1, 12.0,1,1, 1.016, 10310.827, 449.869, 52904.850 24/12/31,19:54:04,02,09,1, 12.0,1,1, 1.016, 10310.834, 449.880, 52904.865 24/12/31,19:54:04,03,09,1, 12.0,1,1, 1.016, 10310.849, 449.884, 52904.880 24/12/31,19:54:04,04,09,1, 12.0,1,1, 1.016, 10310.828, 449.851, 52904.886 24/12/31,19:54:04,05,09,1, 12.0,1,1, 1.016, 10310.810, 449.880, 52904.868 24/12/31,19:54:04,06,09,1, 12.0,1,1, 1.016, 10310.814, 449.889, 52904.882 24/12/31,19:54:04,07,09,1, 12.0,1,1, 1.016, 10310.808, 449.911, 52904.904 24/12/31,19:54:04,08,09,1, 12.0,1,1, 1.016, 10310.799, 449.885, 52904.887 24/12/31,19:54:04,09,09,1, 12.0,1,1, 1.016, 10310.799, 449.896, 52904.927 24/12/31,19:54:04,10,09,1, 12.0,1,1, 1.016, 10310.791, 449.928, 52904.931 24/12/31,19:54:04,11,09,1, 12.0,1,1, 1.016, 10310.784, 449.902, 52904.913 24/12/31,19:54:04,12,09,1, 12.0,1,1, 1.016, 10310.796, 449.904, 52904.973 24/12/31,19:54:04,13,09,1, 12.0,1,1, 1.016, 10310.795, 449.929, 52904.949 24/12/31,19:54:04,14,09,1, 12.0,1,1, 1.016, 10310.798, 449.914, 52904.980 24/12/31,19:54:04,15,09,1, 12.0,1,1, 1.016, 10310.790, 449.926, 52904.982 24/12/31,19:54:04,16,09,1, 12.0,1,1, 1.016, 10310.769, 449.929, 52904.974 24/12/31,19:54:04,17,09,1, 12.0,1,1, 1.016, 10310.757, 449.904, 52904.965 24/12/31,19:54:04,18,09,1, 12.0,1,1, 1.016, 10310.735, 449.955, 52904.999 24/12/31,19:54:04,19,09,1, 12.0,1,1, 1.016, 10310.757, 449.946, 52905.028 24/12/31,19:54:05,00,09,1, 11.9,1,1, 1.018, 10310.750, 449.946, 52905.028 24/12/31,19:54:05,01,09,1, 11.9,1,1, 1.018, 10310.755, 449.921, 52905.008 24/12/31,19:54:05,02,09,1, 11.9,1,1, 1.018, 10310.747, 449.934, 52905.046 24/12/31,19:54:05,03,09,1, 11.9,1,1, 1.018, 10310.730, 449.964, 52905.035 24/12/31,19:54:05,04,09,1, 11.9,1,1, 1.018, 10310.741, 449.962, 52905.268 24/12/31,19:54:05,05,09,1, 11.9,1,1, 1.018, 10310.751, 449.933, 52904.972 24/12/31,19:54:05,06,09,1, 11.9,1,1, 1.018, 10310.725, 449.982, 52905.041 24/12/31,19:54:05,07,09,1, 11.9,1,1, 1.018, 10310.693, 449.963, 52905.022 24/12/31,19:54:05,08,09,1, 11.9,1,1, 1.018, 10310.702, 449.955, 52905.022 24/12/31,19:54:05,09,09,1, 11.9,1,1, 1.018, 10310.708, 449.963, 52905.072 24/12/31,19:54:05,10,09,1, 11.9,1,1, 1.018, 10310.703, 449.976, 52905.078 24/12/31,19:54:05,11,09,1, 11.9,1,1, 1.018, 10310.711, 449.988, 52905.050 24/12/31,19:54:05,12,09,1, 11.9,1,1, 1.018, 10310.704, 450.003, 52905.065 24/12/31,19:54:05,13,09,1, 11.9,1,1, 1.018, 10310.684, 450.012, 52905.138 24/12/31,19:54:05,14,09,1, 11.9,1,1, 1.018, 10310.684, 450.004, 52905.121 24/12/31,19:54:05,15,09,1, 11.9,1,1, 1.018, 10310.662, 450.017, 52905.123 24/12/31,19:54:05,16,09,1, 11.9,1,1, 1.018, 10310.655, 450.003, 52905.167 24/12/31,19:54:05,17,09,1, 11.9,1,1, 1.018, 10310.659, 449.994, 52905.151 24/12/31,19:54:05,18,09,1, 11.9,1,1, 1.018, 10310.655, 449.985, 52905.155 24/12/31,19:54:05,19,09,1, 11.9,1,1, 1.018, 10310.652, 450.007, 52905.212 24/12/31,19:54:06,00,09,1, 11.9,1,1, 1.018, 10310.650, 450.007, 52905.212 24/12/31,19:54:06,01,09,1, 11.9,1,1, 1.018, 10310.639, 450.012, 52905.136 24/12/31,19:54:06,02,09,1, 11.9,1,1, 1.018, 10310.640, 449.993, 52905.148 24/12/31,19:54:06,03,09,1, 11.9,1,1, 1.018, 10310.611, 450.019, 52905.148 24/12/31,19:54:06,04,09,1, 11.9,1,1, 1.018, 10310.611, 450.002, 52905.133 24/12/31,19:54:06,05,09,1, 11.9,1,1, 1.018, 10310.634, 450.014, 52905.170 24/12/31,19:54:06,06,09,1, 11.9,1,1, 1.018, 10310.600, 450.025, 52905.150 24/12/31,19:54:06,07,09,1, 11.9,1,1, 1.018, 10310.612, 450.030, 52905.156 24/12/31,19:54:06,08,09,1, 11.9,1,1, 1.018, 10310.604, 450.022, 52905.188 24/12/31,19:54:06,09,09,1, 11.9,1,1, 1.018, 10310.626, 450.022, 52905.072 24/12/31,19:54:06,10,09,1, 11.9,1,1, 1.018, 10310.572, 450.044, 52905.276 24/12/31,19:54:06,11,09,1, 11.9,1,1, 1.018, 10310.578, 450.068, 52905.228 24/12/31,19:54:06,12,09,1, 11.9,1,1, 1.018, 10310.584, 450.065, 52905.215 24/12/31,19:54:06,13,09,1, 11.9,1,1, 1.018, 10310.589, 450.048, 52905.240 24/12/31,19:54:06,14,09,1, 11.9,1,1, 1.018, 10310.569, 450.065, 52905.201 24/12/31,19:54:06,15,09,1, 11.9,1,1, 1.018, 10310.594, 450.054, 52905.226 24/12/31,19:54:06,16,09,1, 11.9,1,1, 1.018, 10310.577, 450.087, 52905.254 24/12/31,19:54:06,17,09,1, 11.9,1,1, 1.018, 10310.594, 450.069, 52905.251 24/12/31,19:54:06,18,09,1, 11.9,1,1, 1.018, 10310.568, 450.074, 52905.201 24/12/31,19:54:06,19,09,1, 11.9,1,1, 1.018, 10310.534, 450.092, 52905.271 24/12/31,19:54:07,00,09,1, 12.0,1,1, 1.018, 10310.533, 450.092, 52905.271 24/12/31,19:54:07,01,09,1, 12.0,1,1, 1.018, 10310.541, 450.097, 52905.256 24/12/31,19:54:07,02,09,1, 12.0,1,1, 1.018, 10310.535, 450.109, 52905.279 24/12/31,19:54:07,03,09,1, 12.0,1,1, 1.018, 10310.536, 450.113, 52905.312 24/12/31,19:54:07,04,09,1, 12.0,1,1, 1.018, 10310.557, 450.087, 52905.328 24/12/31,19:54:07,05,09,1, 12.0,1,1, 1.018, 10310.545, 450.112, 52905.318 24/12/31,19:54:07,06,09,1, 12.0,1,1, 1.018, 10310.523, 450.085, 52905.302 24/12/31,19:54:07,07,09,1, 12.0,1,1, 1.018, 10310.535, 450.105, 52905.293 24/12/31,19:54:07,08,09,1, 12.0,1,1, 1.018, 10310.515, 450.118, 52905.270 24/12/31,19:54:07,09,09,1, 12.0,1,1, 1.018, 10310.503, 450.123, 52905.294 24/12/31,19:54:07,10,09,1, 12.0,1,1, 1.018, 10310.507, 450.131, 52905.342 24/12/31,19:54:07,11,09,1, 12.0,1,1, 1.018, 10310.496, 450.124, 52905.342 24/12/31,19:54:07,12,09,1, 12.0,1,1, 1.018, 10310.483, 450.144, 52905.331 24/12/31,19:54:07,13,09,1, 12.0,1,1, 1.018, 10310.492, 450.166, 52905.370 24/12/31,19:54:07,14,09,1, 12.0,1,1, 1.018, 10310.486, 450.146, 52905.350 24/12/31,19:54:07,15,09,1, 12.0,1,1, 1.018, 10310.477, 450.131, 52905.389 24/12/31,19:54:07,16,09,1, 12.0,1,1, 1.018, 10310.491, 450.128, 52905.351 24/12/31,19:54:07,17,09,1, 12.0,1,1, 1.018, 10310.496, 450.153, 52905.378 24/12/31,19:54:07,18,09,1, 12.0,1,1, 1.018, 10310.452, 450.142, 52905.353 24/12/31,19:54:07,19,09,1, 12.0,1,1, 1.018, 10310.488, 450.120, 52905.367 24/12/31,19:54:08,00,09,1, 11.9,1,1, 1.016, 10310.483, 450.120, 52905.367 24/12/31,19:54:08,01,09,1, 11.9,1,1, 1.016, 10310.462, 450.157, 52905.368 24/12/31,19:54:08,02,09,1, 11.9,1,1, 1.016, 10310.484, 450.143, 52905.374 24/12/31,19:54:08,03,09,1, 11.9,1,1, 1.016, 10310.475, 450.132, 52905.370 24/12/31,19:54:08,04,09,1, 11.9,1,1, 1.016, 10310.490, 450.156, 52905.410 24/12/31,19:54:08,05,09,1, 11.9,1,1, 1.016, 10310.460, 450.149, 52905.405 24/12/31,19:54:08,06,09,1, 11.9,1,1, 1.016, 10310.475, 450.169, 52905.375 24/12/31,19:54:08,07,09,1, 11.9,1,1, 1.016, 10310.461, 450.181, 52905.435 24/12/31,19:54:08,08,09,1, 11.9,1,1, 1.016, 10310.471, 450.170, 52905.400 24/12/31,19:54:08,09,09,1, 11.9,1,1, 1.016, 10310.454, 450.150, 52905.385 24/12/31,19:54:08,10,09,1, 11.9,1,1, 1.016, 10310.467, 450.158, 52905.437 24/12/31,19:54:08,11,09,1, 11.9,1,1, 1.016, 10310.470, 450.172, 52905.453 24/12/31,19:54:08,12,09,1, 11.9,1,1, 1.016, 10310.451, 450.166, 52905.437 24/12/31,19:54:08,13,09,1, 11.9,1,1, 1.016, 10310.467, 450.169, 52905.453 24/12/31,19:54:08,14,09,1, 11.9,1,1, 1.016, 10310.451, 450.168, 52905.479 24/12/31,19:54:08,15,09,1, 11.9,1,1, 1.016, 10310.478, 450.167, 52905.485 24/12/31,19:54:08,16,09,1, 11.9,1,1, 1.016, 10310.473, 450.171, 52905.474 24/12/31,19:54:08,17,09,1, 11.9,1,1, 1.016, 10310.437, 450.185, 52905.481 24/12/31,19:54:08,18,09,1, 11.9,1,1, 1.016, 10310.454, 450.177, 52905.465 24/12/31,19:54:08,19,09,1, 11.9,1,1, 1.016, 10310.444, 450.165, 52905.519 24/12/31,19:54:09,00,09,1, 11.9,1,1, 1.016, 10310.441, 450.165, 52905.519 24/12/31,19:54:09,01,09,1, 11.9,1,1, 1.016, 10310.420, 450.173, 52905.544 24/12/31,19:54:09,02,09,1, 11.9,1,1, 1.016, 10310.456, 450.167, 52905.532 24/12/31,19:54:09,03,09,1, 11.9,1,1, 1.016, 10310.435, 450.156, 52905.518 24/12/31,19:54:09,04,09,1, 11.9,1,1, 1.016, 10310.429, 450.175, 52905.536 24/12/31,19:54:09,05,09,1, 11.9,1,1, 1.016, 10310.435, 450.190, 52905.521 24/12/31,19:54:09,06,09,1, 11.9,1,1, 1.016, 10310.421, 450.172, 52905.518 24/12/31,19:54:09,07,09,1, 11.9,1,1, 1.016, 10310.424, 450.192, 52905.548 24/12/31,19:54:09,08,09,1, 11.9,1,1, 1.016, 10310.403, 450.193, 52905.581 24/12/31,19:54:09,09,09,1, 11.9,1,1, 1.016, 10310.427, 450.170, 52905.551 24/12/31,19:54:09,10,09,1, 11.9,1,1, 1.016, 10310.396, 450.211, 52905.545 24/12/31,19:54:09,11,09,1, 11.9,1,1, 1.016, 10310.389, 450.191, 52905.578 24/12/31,19:54:09,12,09,1, 11.9,1,1, 1.016, 10310.410, 450.213, 52905.535 24/12/31,19:54:09,13,09,1, 11.9,1,1, 1.016, 10310.442, 450.202, 52905.573 24/12/31,19:54:09,14,09,1, 11.9,1,1, 1.016, 10310.403, 450.196, 52905.596 24/12/31,19:54:09,15,09,1, 11.9,1,1, 1.016, 10310.396, 450.221, 52905.571 24/12/31,19:54:09,16,09,1, 11.9,1,1, 1.016, 10310.393, 450.215, 52905.591 24/12/31,19:54:09,17,09,1, 11.9,1,1, 1.016, 10310.391, 450.186, 52905.587 24/12/31,19:54:09,18,09,1, 11.9,1,1, 1.016, 10310.389, 450.196, 52905.631 24/12/31,19:54:09,19,09,1, 11.9,1,1, 1.016, 10310.399, 450.210, 52905.592 24/12/31,19:54:10,00,09,1, 11.9,1,1, 1.018, 10310.391, 450.210, 52905.592 24/12/31,19:54:10,01,09,1, 11.9,1,1, 1.018, 10310.401, 450.198, 52905.597 24/12/31,19:54:10,02,09,1, 11.9,1,1, 1.018, 10310.378, 450.231, 52905.647 24/12/31,19:54:10,03,09,1, 11.9,1,1, 1.018, 10310.403, 450.211, 52905.603 24/12/31,19:54:10,04,09,1, 11.9,1,1, 1.018, 10310.405, 450.206, 52905.675 24/12/31,19:54:10,05,09,1, 11.9,1,1, 1.018, 10310.374, 450.218, 52905.720 24/12/31,19:54:10,06,09,1, 11.9,1,1, 1.018, 10310.430, 450.225, 52905.617 24/12/31,19:54:10,07,09,1, 11.9,1,1, 1.018, 10310.389, 450.224, 52905.660 24/12/31,19:54:10,08,09,1, 11.9,1,1, 1.018, 10310.400, 450.198, 52905.665 24/12/31,19:54:10,09,09,1, 11.9,1,1, 1.018, 10310.385, 450.213, 52905.645 24/12/31,19:54:10,10,09,1, 11.9,1,1, 1.018, 10310.396, 450.247, 52905.654 24/12/31,19:54:10,11,09,1, 11.9,1,1, 1.018, 10310.388, 450.226, 52905.639 24/12/31,19:54:10,12,09,1, 11.9,1,1, 1.018, 10310.398, 450.234, 52905.658 24/12/31,19:54:10,13,09,1, 11.9,1,1, 1.018, 10310.396, 450.211, 52905.644 24/12/31,19:54:10,14,09,1, 11.9,1,1, 1.018, 10310.413, 450.228, 52905.710 24/12/31,19:54:10,15,09,1, 11.9,1,1, 1.018, 10310.382, 450.246, 52905.693 24/12/31,19:54:10,16,09,1, 11.9,1,1, 1.018, 10310.397, 450.237, 52905.666 24/12/31,19:54:10,17,09,1, 11.9,1,1, 1.018, 10310.389, 450.231, 52905.653 24/12/31,19:54:10,18,09,1, 11.9,1,1, 1.018, 10310.378, 450.224, 52905.707 24/12/31,19:54:10,19,09,1, 11.9,1,1, 1.018, 10310.376, 450.261, 52905.679 24/12/31,19:54:11,00,09,1, 12.0,1,1, 1.022, 10310.374, 450.261, 52905.679 24/12/31,19:54:11,01,09,1, 12.0,1,1, 1.022, 10310.379, 450.238, 52905.641 24/12/31,19:54:11,02,09,1, 12.0,1,1, 1.022, 10310.393, 450.242, 52905.739 24/12/31,19:54:11,03,09,1, 12.0,1,1, 1.022, 10310.416, 450.250, 52905.755 24/12/31,19:54:11,04,09,1, 12.0,1,1, 1.022, 10310.387, 450.249, 52905.801 24/12/31,19:54:11,05,09,1, 12.0,1,1, 1.022, 10310.407, 450.254, 52905.722 24/12/31,19:54:11,06,09,1, 12.0,1,1, 1.022, 10310.410, 450.240, 52905.746 24/12/31,19:54:11,07,09,1, 12.0,1,1, 1.022, 10310.369, 450.254, 52905.775 24/12/31,19:54:11,08,09,1, 12.0,1,1, 1.022, 10310.383, 450.260, 52905.758 24/12/31,19:54:11,09,09,1, 12.0,1,1, 1.022, 10310.394, 450.252, 52905.718 24/12/31,19:54:11,10,09,1, 12.0,1,1, 1.022, 10310.384, 450.249, 52905.799 24/12/31,19:54:11,11,09,1, 12.0,1,1, 1.022, 10310.415, 450.254, 52905.748 24/12/31,19:54:11,12,09,1, 12.0,1,1, 1.022, 10310.402, 450.263, 52905.741 24/12/31,19:54:11,13,09,1, 12.0,1,1, 1.022, 10310.407, 450.265, 52905.798 24/12/31,19:54:11,14,09,1, 12.0,1,1, 1.022, 10310.363, 450.282, 52905.776 24/12/31,19:54:11,15,09,1, 12.0,1,1, 1.022, 10310.384, 450.253, 52905.777 24/12/31,19:54:11,16,09,1, 12.0,1,1, 1.022, 10310.381, 450.262, 52905.781 24/12/31,19:54:11,17,09,1, 12.0,1,1, 1.022, 10310.410, 450.279, 52905.813 24/12/31,19:54:11,18,09,1, 12.0,1,1, 1.022, 10310.417, 450.263, 52905.766 24/12/31,19:54:11,19,09,1, 12.0,1,1, 1.022, 10310.403, 450.279, 52905.808 24/12/31,19:54:12,00,09,1, 11.9,1,1, 1.018, 10310.400, 450.279, 52905.808 24/12/31,19:54:12,01,09,1, 11.9,1,1, 1.018, 10310.391, 450.261, 52905.818 24/12/31,19:54:12,02,09,1, 11.9,1,1, 1.018, 10310.382, 450.264, 52905.772 24/12/31,19:54:12,03,09,1, 11.9,1,1, 1.018, 10310.394, 450.259, 52905.854 24/12/31,19:54:12,04,09,1, 11.9,1,1, 1.018, 10310.369, 450.267, 52905.849 24/12/31,19:54:12,05,09,1, 11.9,1,1, 1.018, 10310.416, 450.272, 52905.838 24/12/31,19:54:12,06,09,1, 11.9,1,1, 1.018, 10310.393, 450.261, 52905.814 24/12/31,19:54:12,07,09,1, 11.9,1,1, 1.018, 10310.397, 450.271, 52905.818 24/12/31,19:54:12,08,09,1, 11.9,1,1, 1.018, 10310.406, 450.274, 52905.833 24/12/31,19:54:12,09,09,1, 11.9,1,1, 1.018, 10310.407, 450.276, 52905.926 24/12/31,19:54:12,10,09,1, 11.9,1,1, 1.018, 10310.414, 450.263, 52905.829 24/12/31,19:54:12,11,09,1, 11.9,1,1, 1.018, 10310.410, 450.281, 52905.895 24/12/31,19:54:12,12,09,1, 11.9,1,1, 1.018, 10310.385, 450.239, 52905.603 24/12/31,19:54:12,13,09,1, 11.9,1,1, 1.018, 10310.410, 450.279, 52905.979 24/12/31,19:54:12,14,09,1, 11.9,1,1, 1.018, 10310.417, 450.258, 52905.845 24/12/31,19:54:12,15,09,1, 11.9,1,1, 1.018, 10310.438, 450.223, 52905.860 24/12/31,19:54:12,16,09,1, 11.9,1,1, 1.018, 10310.427, 450.240, 52905.857 24/12/31,19:54:12,17,09,1, 11.9,1,1, 1.018, 10310.404, 450.238, 52905.949 24/12/31,19:54:12,18,09,1, 11.9,1,1, 1.018, 10310.421, 450.234, 52905.686 24/12/31,19:54:12,19,09,1, 11.9,1,1, 1.018, 10310.414, 450.232, 52905.875 24/12/31,19:54:13,00,09,1, 11.9,1,1, 1.018, 10310.408, 450.232, 52905.875 24/12/31,19:54:13,01,09,1, 11.9,1,1, 1.018, 10310.409, 450.244, 52905.907 24/12/31,19:54:13,02,09,1, 11.9,1,1, 1.018, 10310.420, 450.222, 52905.812 24/12/31,19:54:13,03,09,1, 11.9,1,1, 1.018, 10310.428, 450.228, 52905.877 24/12/31,19:54:13,04,09,1, 11.9,1,1, 1.018, 10310.403, 450.230, 52905.825 24/12/31,19:54:13,05,09,1, 11.9,1,1, 1.018, 10310.439, 450.222, 52905.917 24/12/31,19:54:13,06,09,1, 11.9,1,1, 1.018, 10310.450, 450.195, 52905.889 24/12/31,19:54:13,07,09,1, 11.9,1,1, 1.018, 10310.412, 450.220, 52905.905 24/12/31,19:54:13,08,09,1, 11.9,1,1, 1.018, 10310.452, 450.234, 52905.940 24/12/31,19:54:13,09,09,1, 11.9,1,1, 1.018, 10310.446, 450.239, 52905.908 24/12/31,19:54:13,10,09,1, 11.9,1,1, 1.018, 10310.464, 450.243, 52905.910 24/12/31,19:54:13,11,09,1, 11.9,1,1, 1.018, 10310.445, 450.220, 52905.858 24/12/31,19:54:13,12,09,1, 11.9,1,1, 1.018, 10310.436, 450.224, 52905.918 24/12/31,19:54:13,13,09,1, 11.9,1,1, 1.018, 10310.449, 450.202, 52905.908 24/12/31,19:54:13,14,09,1, 11.9,1,1, 1.018, 10310.476, 450.186, 52905.859 24/12/31,19:54:13,15,09,1, 11.9,1,1, 1.018, 10310.441, 450.218, 52905.905 24/12/31,19:54:13,16,09,1, 11.9,1,1, 1.018, 10310.462, 450.223, 52905.833 24/12/31,19:54:13,17,09,1, 11.9,1,1, 1.018, 10310.458, 450.212, 52905.943 24/12/31,19:54:13,18,09,1, 11.9,1,1, 1.018, 10310.447, 450.219, 52905.947 24/12/31,19:54:13,19,09,1, 11.9,1,1, 1.018, 10310.468, 450.204, 52905.971 24/12/31,19:54:14,00,09,1, 11.8,1,1, 1.018, 10310.466, 450.204, 52905.971 24/12/31,19:54:14,01,09,1, 11.8,1,1, 1.018, 10310.481, 450.205, 52905.938 24/12/31,19:54:14,02,09,1, 11.8,1,1, 1.018, 10310.466, 450.186, 52905.905 24/12/31,19:54:14,03,09,1, 11.8,1,1, 1.018, 10310.475, 450.203, 52905.917 24/12/31,19:54:14,04,09,1, 11.8,1,1, 1.018, 10310.460, 450.218, 52905.939 24/12/31,19:54:14,05,09,1, 11.8,1,1, 1.018, 10310.473, 450.182, 52905.952 24/12/31,19:54:14,06,09,1, 11.8,1,1, 1.018, 10310.464, 450.202, 52905.928 24/12/31,19:54:14,07,09,1, 11.8,1,1, 1.018, 10310.483, 450.206, 52905.957 24/12/31,19:54:14,08,09,1, 11.8,1,1, 1.018, 10310.472, 450.179, 52905.925 24/12/31,19:54:14,09,09,1, 11.8,1,1, 1.018, 10310.505, 450.146, 52905.917 24/12/31,19:54:14,10,09,1, 11.8,1,1, 1.018, 10310.487, 450.176, 52905.944 24/12/31,19:54:14,11,09,1, 11.8,1,1, 1.018, 10310.491, 450.178, 52905.926 24/12/31,19:54:14,12,09,1, 11.8,1,1, 1.018, 10310.499, 450.195, 52906.013 24/12/31,19:54:14,13,09,1, 11.8,1,1, 1.018, 10310.478, 450.170, 52905.892 24/12/31,19:54:14,14,09,1, 11.8,1,1, 1.018, 10310.505, 450.163, 52905.928 24/12/31,19:54:14,15,09,1, 11.8,1,1, 1.018, 10310.494, 450.171, 52905.919 24/12/31,19:54:14,16,09,1, 11.8,1,1, 1.018, 10310.489, 450.194, 52905.960 24/12/31,19:54:14,17,09,1, 11.8,1,1, 1.018, 10310.480, 450.174, 52905.934 24/12/31,19:54:14,18,09,1, 11.8,1,1, 1.018, 10310.514, 450.174, 52905.961 24/12/31,19:54:14,19,09,1, 11.8,1,1, 1.018, 10310.506, 450.158, 52905.935 24/12/31,19:54:15,00,08,1, 11.9,1,1, 1.016, 10310.500, 450.158, 52905.935 24/12/31,19:54:15,01,08,1, 11.9,1,1, 1.016, 10310.511, 450.179, 52905.972 24/12/31,19:54:15,02,08,1, 11.9,1,1, 1.016, 10310.509, 450.199, 52905.975 24/12/31,19:54:15,03,08,1, 11.9,1,1, 1.016, 10310.507, 450.149, 52905.929 24/12/31,19:54:15,04,08,1, 11.9,1,1, 1.016, 10310.515, 450.167, 52906.028 24/12/31,19:54:15,05,08,1, 11.9,1,1, 1.016, 10310.496, 450.167, 52906.035 24/12/31,19:54:15,06,08,1, 11.9,1,1, 1.016, 10310.500, 450.151, 52905.976 24/12/31,19:54:15,07,08,1, 11.9,1,1, 1.016, 10310.512, 450.144, 52906.008 24/12/31,19:54:15,08,08,1, 11.9,1,1, 1.016, 10310.506, 450.171, 52906.039 24/12/31,19:54:15,09,08,1, 11.9,1,1, 1.016, 10310.512, 450.142, 52906.046 24/12/31,19:54:15,10,08,1, 11.9,1,1, 1.016, 10310.516, 450.143, 52905.947 24/12/31,19:54:15,11,08,1, 11.9,1,1, 1.016, 10310.522, 450.152, 52906.057 24/12/31,19:54:15,12,08,1, 11.9,1,1, 1.016, 10310.537, 450.154, 52906.066 24/12/31,19:54:15,13,08,1, 11.9,1,1, 1.016, 10310.536, 450.127, 52905.991 24/12/31,19:54:15,14,08,1, 11.9,1,1, 1.016, 10310.521, 450.137, 52906.009 24/12/31,19:54:15,15,08,1, 11.9,1,1, 1.016, 10310.514, 450.141, 52906.045 24/12/31,19:54:15,16,08,1, 11.9,1,1, 1.016, 10310.532, 450.154, 52906.046 24/12/31,19:54:15,17,08,1, 11.9,1,1, 1.016, 10310.554, 450.133, 52905.875 24/12/31,19:54:15,18,08,1, 11.9,1,1, 1.016, 10310.533, 450.130, 52906.020 24/12/31,19:54:15,19,08,1, 11.9,1,1, 1.016, 10310.527, 450.144, 52906.027 24/12/31,19:54:16,00,09,1, 11.9,1,1, 1.016, 10310.525, 450.144, 52906.027 24/12/31,19:54:16,01,09,1, 11.9,1,1, 1.016, 10310.559, 450.135, 52906.041 24/12/31,19:54:16,02,09,1, 11.9,1,1, 1.016, 10310.570, 450.132, 52906.063 24/12/31,19:54:16,03,09,1, 11.9,1,1, 1.016, 10310.557, 450.117, 52906.048 24/12/31,19:54:16,04,09,1, 11.9,1,1, 1.016, 10310.558, 450.120, 52906.026 24/12/31,19:54:16,05,09,1, 11.9,1,1, 1.016, 10310.559, 450.136, 52906.064 24/12/31,19:54:16,06,09,1, 11.9,1,1, 1.016, 10310.568, 450.117, 52906.014 24/12/31,19:54:16,07,09,1, 11.9,1,1, 1.016, 10310.564, 450.113, 52905.984 24/12/31,19:54:16,08,09,1, 11.9,1,1, 1.016, 10310.573, 450.094, 52906.013 24/12/31,19:54:16,09,09,1, 11.9,1,1, 1.016, 10310.584, 450.108, 52906.043 24/12/31,19:54:16,10,09,1, 11.9,1,1, 1.016, 10310.593, 450.108, 52906.058 24/12/31,19:54:16,11,09,1, 11.9,1,1, 1.016, 10310.578, 450.139, 52906.042 24/12/31,19:54:16,12,09,1, 11.9,1,1, 1.016, 10310.586, 450.112, 52906.060 24/12/31,19:54:16,13,09,1, 11.9,1,1, 1.016, 10310.603, 450.110, 52906.060 24/12/31,19:54:16,14,09,1, 11.9,1,1, 1.016, 10310.605, 450.127, 52906.078 24/12/31,19:54:16,15,09,1, 11.9,1,1, 1.016, 10310.619, 450.120, 52906.087 24/12/31,19:54:16,16,09,1, 11.9,1,1, 1.016, 10310.633, 450.094, 52906.059 24/12/31,19:54:16,17,09,1, 11.9,1,1, 1.016, 10310.590, 450.125, 52906.106 24/12/31,19:54:16,18,09,1, 11.9,1,1, 1.016, 10310.608, 450.106, 52906.078 24/12/31,19:54:16,19,09,1, 11.9,1,1, 1.016, 10310.614, 450.127, 52906.107 24/12/31,19:54:17,00,09,1, 11.9,1,1, 1.020, 10310.608, 450.127, 52906.107 24/12/31,19:54:17,01,09,1, 11.9,1,1, 1.020, 10310.644, 450.117, 52906.113 24/12/31,19:54:17,02,09,1, 11.9,1,1, 1.020, 10310.628, 450.123, 52906.069 24/12/31,19:54:17,03,09,1, 11.9,1,1, 1.020, 10310.619, 450.130, 52906.084 24/12/31,19:54:17,04,09,1, 11.9,1,1, 1.020, 10310.636, 450.105, 52906.048 24/12/31,19:54:17,05,09,1, 11.9,1,1, 1.020, 10310.662, 450.127, 52906.116 24/12/31,19:54:17,06,09,1, 11.9,1,1, 1.020, 10310.630, 450.104, 52906.115 24/12/31,19:54:17,07,09,1, 11.9,1,1, 1.020, 10310.655, 450.128, 52906.131 24/12/31,19:54:17,08,09,1, 11.9,1,1, 1.020, 10310.643, 450.119, 52906.080 24/12/31,19:54:17,09,09,1, 11.9,1,1, 1.020, 10310.637, 450.131, 52906.102 24/12/31,19:54:17,10,09,1, 11.9,1,1, 1.020, 10310.668, 450.114, 52906.152 24/12/31,19:54:17,11,09,1, 11.9,1,1, 1.020, 10310.639, 450.111, 52905.942 24/12/31,19:54:17,12,09,1, 11.9,1,1, 1.020, 10310.674, 450.100, 52906.065 24/12/31,19:54:17,13,09,1, 11.9,1,1, 1.020, 10310.661, 450.135, 52906.093 24/12/31,19:54:17,14,09,1, 11.9,1,1, 1.020, 10310.661, 450.104, 52906.099 24/12/31,19:54:17,15,09,1, 11.9,1,1, 1.020, 10310.661, 450.121, 52906.129 24/12/31,19:54:17,16,09,1, 11.9,1,1, 1.020, 10310.634, 450.102, 52906.367 24/12/31,19:54:17,17,09,1, 11.9,1,1, 1.020, 10310.706, 450.068, 52906.127 24/12/31,19:54:17,18,09,1, 11.9,1,1, 1.020, 10310.672, 450.087, 52906.116 24/12/31,19:54:17,19,09,1, 11.9,1,1, 1.020, 10310.682, 450.083, 52906.116 24/12/31,19:54:18,00,09,1, 12.0,1,1, 1.014, 10310.675, 450.083, 52906.116 24/12/31,19:54:18,01,09,1, 12.0,1,1, 1.014, 10310.684, 450.076, 52906.152 24/12/31,19:54:18,02,09,1, 12.0,1,1, 1.014, 10310.691, 450.087, 52906.131 24/12/31,19:54:18,03,09,1, 12.0,1,1, 1.014, 10310.697, 450.094, 52906.129 24/12/31,19:54:18,04,09,1, 12.0,1,1, 1.014, 10310.701, 450.084, 52906.135 24/12/31,19:54:18,05,09,1, 12.0,1,1, 1.014, 10310.713, 450.099, 52906.172 24/12/31,19:54:18,06,09,1, 12.0,1,1, 1.014, 10310.705, 450.075, 52906.150 24/12/31,19:54:18,07,09,1, 12.0,1,1, 1.014, 10310.696, 450.062, 52906.112 24/12/31,19:54:18,08,09,1, 12.0,1,1, 1.014, 10310.686, 450.088, 52906.144 24/12/31,19:54:18,09,09,1, 12.0,1,1, 1.014, 10310.691, 450.066, 52906.151 24/12/31,19:54:18,10,09,1, 12.0,1,1, 1.014, 10310.709, 450.087, 52906.148 24/12/31,19:54:18,11,09,1, 12.0,1,1, 1.014, 10310.708, 450.071, 52906.158 24/12/31,19:54:18,12,09,1, 12.0,1,1, 1.014, 10310.732, 450.044, 52906.178 24/12/31,19:54:18,13,09,1, 12.0,1,1, 1.014, 10310.734, 450.063, 52906.156 24/12/31,19:54:18,14,09,1, 12.0,1,1, 1.014, 10310.744, 450.076, 52906.162 24/12/31,19:54:18,15,09,1, 12.0,1,1, 1.014, 10310.753, 450.064, 52906.144 24/12/31,19:54:18,16,09,1, 12.0,1,1, 1.014, 10310.743, 450.086, 52906.190 24/12/31,19:54:18,17,09,1, 12.0,1,1, 1.014, 10310.737, 450.066, 52906.174 24/12/31,19:54:18,18,09,1, 12.0,1,1, 1.014, 10310.721, 450.067, 52906.185 24/12/31,19:54:18,19,09,1, 12.0,1,1, 1.014, 10310.730, 450.051, 52906.172 24/12/31,19:54:19,00,09,1, 11.9,1,1, 1.018, 10310.725, 450.051, 52906.172 24/12/31,19:54:19,01,09,1, 11.9,1,1, 1.018, 10310.760, 450.064, 52906.188 24/12/31,19:54:19,02,09,1, 11.9,1,1, 1.018, 10310.785, 450.027, 52906.174 24/12/31,19:54:19,03,09,1, 11.9,1,1, 1.018, 10310.756, 450.048, 52906.201 24/12/31,19:54:19,04,09,1, 11.9,1,1, 1.018, 10310.761, 450.048, 52906.178 24/12/31,19:54:19,05,09,1, 11.9,1,1, 1.018, 10310.782, 450.051, 52906.251 24/12/31,19:54:19,06,09,1, 11.9,1,1, 1.018, 10310.790, 450.030, 52906.239 24/12/31,19:54:19,07,09,1, 11.9,1,1, 1.018, 10310.787, 450.048, 52906.178 24/12/31,19:54:19,08,09,1, 11.9,1,1, 1.018, 10310.798, 450.029, 52906.251 24/12/31,19:54:19,09,09,1, 11.9,1,1, 1.018, 10310.797, 450.034, 52906.248 24/12/31,19:54:19,10,09,1, 11.9,1,1, 1.018, 10310.790, 450.039, 52906.216 24/12/31,19:54:19,11,09,1, 11.9,1,1, 1.018, 10310.830, 450.003, 52906.179 24/12/31,19:54:19,12,09,1, 11.9,1,1, 1.018, 10310.835, 450.013, 52906.246 24/12/31,19:54:19,13,09,1, 11.9,1,1, 1.018, 10310.793, 450.046, 52906.229 24/12/31,19:54:19,14,09,1, 11.9,1,1, 1.018, 10310.828, 450.019, 52906.255 24/12/31,19:54:19,15,09,1, 11.9,1,1, 1.018, 10310.827, 450.011, 52906.233 24/12/31,19:54:19,16,09,1, 11.9,1,1, 1.018, 10310.807, 450.011, 52906.231 24/12/31,19:54:19,17,09,1, 11.9,1,1, 1.018, 10310.833, 450.001, 52906.215 24/12/31,19:54:19,18,09,1, 11.9,1,1, 1.018, 10310.820, 450.001, 52906.222 24/12/31,19:54:19,19,09,1, 11.9,1,1, 1.018, 10310.850, 450.002, 52906.265 24/12/31,19:54:20,00,09,1, 11.9,1,1, 1.018, 10310.850, 450.002, 52906.265 24/12/31,19:54:20,01,09,1, 11.9,1,1, 1.018, 10310.843, 449.988, 52906.239 24/12/31,19:54:20,02,09,1, 11.9,1,1, 1.018, 10310.836, 449.990, 52906.236 24/12/31,19:54:20,03,09,1, 11.9,1,1, 1.018, 10310.855, 450.001, 52906.268 24/12/31,19:54:20,04,09,1, 11.9,1,1, 1.018, 10310.865, 449.973, 52906.270 24/12/31,19:54:20,05,09,1, 11.9,1,1, 1.018, 10310.865, 449.986, 52906.278 24/12/31,19:54:20,06,09,1, 11.9,1,1, 1.018, 10310.863, 450.005, 52906.234 24/12/31,19:54:20,07,09,1, 11.9,1,1, 1.018, 10310.857, 449.987, 52906.241 24/12/31,19:54:20,08,09,1, 11.9,1,1, 1.018, 10310.890, 449.985, 52906.327 24/12/31,19:54:20,09,09,1, 11.9,1,1, 1.018, 10310.886, 449.973, 52906.290 24/12/31,19:54:20,10,09,1, 11.9,1,1, 1.018, 10310.907, 449.961, 52906.302 24/12/31,19:54:20,11,09,1, 11.9,1,1, 1.018, 10310.906, 449.979, 52906.279 24/12/31,19:54:20,12,09,1, 11.9,1,1, 1.018, 10310.905, 449.988, 52906.342 24/12/31,19:54:20,13,09,1, 11.9,1,1, 1.018, 10310.910, 449.975, 52906.331 24/12/31,19:54:20,14,09,1, 11.9,1,1, 1.018, 10310.936, 449.984, 52906.310 24/12/31,19:54:20,15,09,1, 11.9,1,1, 1.018, 10310.928, 449.968, 52906.306 24/12/31,19:54:20,16,09,1, 11.9,1,1, 1.018, 10310.909, 449.978, 52906.326 24/12/31,19:54:20,17,09,1, 11.9,1,1, 1.018, 10310.918, 449.981, 52906.328 24/12/31,19:54:20,18,09,1, 11.9,1,1, 1.018, 10310.936, 449.989, 52906.311 24/12/31,19:54:20,19,09,1, 11.9,1,1, 1.018, 10310.934, 449.973, 52906.301 24/12/31,19:54:21,00,08,1, 11.9,1,1, 1.016, 10310.934, 449.973, 52906.301 24/12/31,19:54:21,01,08,1, 11.9,1,1, 1.016, 10310.944, 449.969, 52906.320 24/12/31,19:54:21,02,08,1, 11.9,1,1, 1.016, 10310.950, 449.960, 52906.371 24/12/31,19:54:21,03,08,1, 11.9,1,1, 1.016, 10310.956, 449.983, 52906.323 24/12/31,19:54:21,04,08,1, 11.9,1,1, 1.016, 10310.979, 449.972, 52906.356 24/12/31,19:54:21,05,08,1, 11.9,1,1, 1.016, 10310.983, 449.972, 52906.358 24/12/31,19:54:21,06,08,1, 11.9,1,1, 1.016, 10310.978, 449.977, 52906.360 24/12/31,19:54:21,07,08,1, 11.9,1,1, 1.016, 10310.995, 449.963, 52906.385 24/12/31,19:54:21,08,08,1, 11.9,1,1, 1.016, 10310.970, 449.981, 52906.369 24/12/31,19:54:21,09,08,1, 11.9,1,1, 1.016, 10311.004, 449.967, 52906.359 24/12/31,19:54:21,10,08,1, 11.9,1,1, 1.016, 10311.013, 449.966, 52906.384 24/12/31,19:54:21,11,08,1, 11.9,1,1, 1.016, 10311.006, 449.953, 52906.396 24/12/31,19:54:21,12,08,1, 11.9,1,1, 1.016, 10311.011, 449.969, 52906.383 24/12/31,19:54:21,13,08,1, 11.9,1,1, 1.016, 10311.028, 449.976, 52906.391 24/12/31,19:54:21,14,08,1, 11.9,1,1, 1.016, 10311.028, 449.979, 52906.372 24/12/31,19:54:21,15,08,1, 11.9,1,1, 1.016, 10311.058, 449.961, 52906.324 24/12/31,19:54:21,16,08,1, 11.9,1,1, 1.016, 10311.066, 449.970, 52906.469 24/12/31,19:54:21,17,08,1, 11.9,1,1, 1.016, 10311.013, 449.970, 52906.391 24/12/31,19:54:21,18,08,1, 11.9,1,1, 1.016, 10311.049, 449.967, 52906.379 24/12/31,19:54:21,19,08,1, 11.9,1,1, 1.016, 10311.059, 449.944, 52906.409 24/12/31,19:54:22,00,08,1, 11.9,1,1, 1.018, 10311.059, 449.944, 52906.409 24/12/31,19:54:22,01,08,1, 11.9,1,1, 1.018, 10311.079, 449.981, 52906.423 24/12/31,19:54:22,02,08,1, 11.9,1,1, 1.018, 10311.068, 449.979, 52906.412 24/12/31,19:54:22,03,08,1, 11.9,1,1, 1.018, 10311.072, 449.966, 52906.462 24/12/31,19:54:22,04,08,1, 11.9,1,1, 1.018, 10311.102, 449.957, 52906.368 24/12/31,19:54:22,05,08,1, 11.9,1,1, 1.018, 10311.087, 449.987, 52906.456 24/12/31,19:54:22,06,08,1, 11.9,1,1, 1.018, 10311.106, 449.962, 52906.375 24/12/31,19:54:22,07,08,1, 11.9,1,1, 1.018, 10311.088, 449.962, 52906.437 24/12/31,19:54:22,08,08,1, 11.9,1,1, 1.018, 10311.104, 450.004, 52906.452 24/12/31,19:54:22,09,08,1, 11.9,1,1, 1.018, 10311.125, 449.966, 52906.415 24/12/31,19:54:22,10,08,1, 11.9,1,1, 1.018, 10311.108, 449.985, 52906.447 24/12/31,19:54:22,11,08,1, 11.9,1,1, 1.018, 10311.144, 449.991, 52906.477 24/12/31,19:54:22,12,08,1, 11.9,1,1, 1.018, 10311.130, 449.983, 52906.493 24/12/31,19:54:22,13,08,1, 11.9,1,1, 1.018, 10311.135, 449.985, 52906.472 24/12/31,19:54:22,14,08,1, 11.9,1,1, 1.018, 10311.176, 449.979, 52906.433 24/12/31,19:54:22,15,08,1, 11.9,1,1, 1.018, 10311.161, 449.980, 52906.487 24/12/31,19:54:22,16,08,1, 11.9,1,1, 1.018, 10311.131, 449.970, 52906.448 24/12/31,19:54:22,17,08,1, 11.9,1,1, 1.018, 10311.161, 449.979, 52906.383 24/12/31,19:54:22,18,08,1, 11.9,1,1, 1.018, 10311.179, 449.964, 52906.522 24/12/31,19:54:22,19,08,1, 11.9,1,1, 1.018, 10311.174, 449.986, 52906.491 24/12/31,19:54:23,00,08,1, 12.0,1,1, 1.018, 10311.167, 449.986, 52906.491 24/12/31,19:54:23,01,08,1, 12.0,1,1, 1.018, 10311.184, 449.998, 52906.506 24/12/31,19:54:23,02,08,1, 12.0,1,1, 1.018, 10311.185, 450.002, 52906.504 24/12/31,19:54:23,03,08,1, 12.0,1,1, 1.018, 10311.195, 449.965, 52906.504 24/12/31,19:54:23,04,08,1, 12.0,1,1, 1.018, 10311.182, 449.976, 52906.447 24/12/31,19:54:23,05,08,1, 12.0,1,1, 1.018, 10311.208, 449.967, 52906.482 24/12/31,19:54:23,06,08,1, 12.0,1,1, 1.018, 10311.217, 449.968, 52906.462 24/12/31,19:54:23,07,08,1, 12.0,1,1, 1.018, 10311.210, 449.967, 52906.482 24/12/31,19:54:23,08,08,1, 12.0,1,1, 1.018, 10311.218, 449.931, 52906.232 24/12/31,19:54:23,09,08,1, 12.0,1,1, 1.018, 10311.192, 449.972, 52906.589 24/12/31,19:54:23,10,08,1, 12.0,1,1, 1.018, 10311.229, 449.950, 52906.480 24/12/31,19:54:23,11,08,1, 12.0,1,1, 1.018, 10311.239, 449.968, 52906.514 24/12/31,19:54:23,12,08,1, 12.0,1,1, 1.018, 10311.244, 449.957, 52906.536 24/12/31,19:54:23,13,08,1, 12.0,1,1, 1.018, 10311.261, 449.947, 52906.459 24/12/31,19:54:23,14,08,1, 12.0,1,1, 1.018, 10311.283, 449.962, 52906.467 24/12/31,19:54:23,15,08,1, 12.0,1,1, 1.018, 10311.265, 449.967, 52906.428 24/12/31,19:54:23,16,08,1, 12.0,1,1, 1.018, 10311.290, 449.980, 52906.502 24/12/31,19:54:23,17,08,1, 12.0,1,1, 1.018, 10311.299, 449.972, 52906.489 24/12/31,19:54:23,18,08,1, 12.0,1,1, 1.018, 10311.292, 449.946, 52906.471 24/12/31,19:54:23,19,08,1, 12.0,1,1, 1.018, 10311.297, 449.954, 52906.507 24/12/31,19:54:24,00,07,1, 11.9,1,1, 1.016, 10311.292, 449.954, 52906.507 24/12/31,19:54:24,01,07,1, 11.9,1,1, 1.016, 10311.329, 449.954, 52906.508 24/12/31,19:54:24,02,07,1, 11.9,1,1, 1.016, 10311.330, 449.972, 52906.468 24/12/31,19:54:24,03,07,1, 11.9,1,1, 1.016, 10311.343, 449.969, 52906.517 24/12/31,19:54:24,04,07,1, 11.9,1,1, 1.016, 10311.353, 449.940, 52906.496 24/12/31,19:54:24,05,07,1, 11.9,1,1, 1.016, 10311.337, 449.952, 52906.513 24/12/31,19:54:24,06,07,1, 11.9,1,1, 1.016, 10311.354, 449.961, 52906.498 24/12/31,19:54:24,07,07,1, 11.9,1,1, 1.016, 10311.366, 449.942, 52906.483 24/12/31,19:54:24,08,07,1, 11.9,1,1, 1.016, 10311.380, 449.956, 52906.530 24/12/31,19:54:24,09,07,1, 11.9,1,1, 1.016, 10311.382, 449.930, 52906.528 24/12/31,19:54:24,10,07,1, 11.9,1,1, 1.016, 10311.390, 449.916, 52906.494 24/12/31,19:54:24,11,07,1, 11.9,1,1, 1.016, 10311.400, 449.925, 52906.535 24/12/31,19:54:24,12,07,1, 11.9,1,1, 1.016, 10311.421, 449.934, 52906.545 24/12/31,19:54:24,13,07,1, 11.9,1,1, 1.016, 10311.416, 449.912, 52906.517 24/12/31,19:54:24,14,07,1, 11.9,1,1, 1.016, 10311.415, 449.913, 52906.525 24/12/31,19:54:24,15,07,1, 11.9,1,1, 1.016, 10311.424, 449.932, 52906.537 24/12/31,19:54:24,16,07,1, 11.9,1,1, 1.016, 10311.441, 449.922, 52906.544 24/12/31,19:54:24,17,07,1, 11.9,1,1, 1.016, 10311.449, 449.922, 52906.547 24/12/31,19:54:24,18,07,1, 11.9,1,1, 1.016, 10311.462, 449.915, 52906.594 24/12/31,19:54:24,19,07,1, 11.9,1,1, 1.016, 10311.473, 449.935, 52906.575 24/12/31,19:54:25,00,08,1, 11.9,1,1, 1.018, 10311.468, 449.935, 52906.575 24/12/31,19:54:25,01,08,1, 11.9,1,1, 1.018, 10311.495, 449.930, 52906.554 24/12/31,19:54:25,02,08,1, 11.9,1,1, 1.018, 10311.484, 449.916, 52906.553 24/12/31,19:54:25,03,08,1, 11.9,1,1, 1.018, 10311.520, 449.917, 52906.581 24/12/31,19:54:25,04,08,1, 11.9,1,1, 1.018, 10311.536, 449.933, 52906.550 24/12/31,19:54:25,05,08,1, 11.9,1,1, 1.018, 10311.542, 449.911, 52906.570 24/12/31,19:54:25,06,08,1, 11.9,1,1, 1.018, 10311.539, 449.929, 52906.546 24/12/31,19:54:25,07,08,1, 11.9,1,1, 1.018, 10311.557, 449.886, 52906.538 24/12/31,19:54:25,08,08,1, 11.9,1,1, 1.018, 10311.553, 449.886, 52906.549 24/12/31,19:54:25,09,08,1, 11.9,1,1, 1.018, 10311.591, 449.906, 52906.579 24/12/31,19:54:25,10,08,1, 11.9,1,1, 1.018, 10311.589, 449.876, 52906.590 24/12/31,19:54:25,11,08,1, 11.9,1,1, 1.018, 10311.575, 449.896, 52906.554 24/12/31,19:54:25,12,08,1, 11.9,1,1, 1.018, 10311.588, 449.889, 52906.589 24/12/31,19:54:25,13,08,1, 11.9,1,1, 1.018, 10311.603, 449.877, 52906.585 24/12/31,19:54:25,14,08,1, 11.9,1,1, 1.018, 10311.605, 449.898, 52906.592 24/12/31,19:54:25,15,08,1, 11.9,1,1, 1.018, 10311.636, 449.892, 52906.613 24/12/31,19:54:25,16,08,1, 11.9,1,1, 1.018, 10311.642, 449.892, 52906.575 24/12/31,19:54:25,17,08,1, 11.9,1,1, 1.018, 10311.656, 449.889, 52906.584 24/12/31,19:54:25,18,08,1, 11.9,1,1, 1.018, 10311.663, 449.878, 52906.593 24/12/31,19:54:25,19,08,1, 11.9,1,1, 1.018, 10311.690, 449.879, 52906.578 24/12/31,19:54:26,00,08,1, 11.9,1,1, 1.016, 10311.685, 449.879, 52906.578 24/12/31,19:54:26,01,08,1, 11.9,1,1, 1.016, 10311.683, 449.877, 52906.562 24/12/31,19:54:26,02,08,1, 11.9,1,1, 1.016, 10311.687, 449.891, 52906.601 24/12/31,19:54:26,03,08,1, 11.9,1,1, 1.016, 10311.693, 449.883, 52906.565 24/12/31,19:54:26,04,08,1, 11.9,1,1, 1.016, 10311.727, 449.882, 52906.580 24/12/31,19:54:26,05,08,1, 11.9,1,1, 1.016, 10311.727, 449.864, 52906.594 24/12/31,19:54:26,06,08,1, 11.9,1,1, 1.016, 10311.739, 449.858, 52906.560 24/12/31,19:54:26,07,08,1, 11.9,1,1, 1.016, 10311.749, 449.863, 52906.638 24/12/31,19:54:26,08,08,1, 11.9,1,1, 1.016, 10311.761, 449.831, 52906.641 24/12/31,19:54:26,09,08,1, 11.9,1,1, 1.016, 10311.798, 449.870, 52906.592 24/12/31,19:54:26,10,08,1, 11.9,1,1, 1.016, 10311.766, 449.869, 52906.641 24/12/31,19:54:26,11,08,1, 11.9,1,1, 1.016, 10311.808, 449.876, 52906.655 24/12/31,19:54:26,12,08,1, 11.9,1,1, 1.016, 10311.811, 449.859, 52906.620 24/12/31,19:54:26,13,08,1, 11.9,1,1, 1.016, 10311.807, 449.845, 52906.575 24/12/31,19:54:26,14,08,1, 11.9,1,1, 1.016, 10311.834, 449.856, 52906.621 24/12/31,19:54:26,15,08,1, 11.9,1,1, 1.016, 10311.813, 449.868, 52906.638 24/12/31,19:54:26,16,08,1, 11.9,1,1, 1.016, 10311.834, 449.877, 52906.640 24/12/31,19:54:26,17,08,1, 11.9,1,1, 1.016, 10311.860, 449.865, 52906.691 24/12/31,19:54:26,18,08,1, 11.9,1,1, 1.016, 10311.883, 449.830, 52906.382 24/12/31,19:54:26,19,08,1, 11.9,1,1, 1.016, 10311.839, 449.853, 52906.595 24/12/31,19:54:27,00,08,1, 11.9,1,1, 1.016, 10311.835, 449.853, 52906.595 24/12/31,19:54:27,01,08,1, 11.9,1,1, 1.016, 10311.889, 449.870, 52906.662 24/12/31,19:54:27,02,08,1, 11.9,1,1, 1.016, 10311.883, 449.868, 52906.662 24/12/31,19:54:27,03,08,1, 11.9,1,1, 1.016, 10311.907, 449.860, 52906.687 24/12/31,19:54:27,04,08,1, 11.9,1,1, 1.016, 10311.902, 449.859, 52906.649 24/12/31,19:54:27,05,08,1, 11.9,1,1, 1.016, 10311.912, 449.847, 52906.648 24/12/31,19:54:27,06,08,1, 11.9,1,1, 1.016, 10311.954, 449.858, 52906.641 24/12/31,19:54:27,07,08,1, 11.9,1,1, 1.016, 10311.952, 449.837, 52906.633 24/12/31,19:54:27,08,08,1, 11.9,1,1, 1.016, 10311.947, 449.867, 52906.655 24/12/31,19:54:27,09,08,1, 11.9,1,1, 1.016, 10311.980, 449.835, 52906.659 24/12/31,19:54:27,10,08,1, 11.9,1,1, 1.016, 10311.976, 449.848, 52906.627 24/12/31,19:54:27,11,08,1, 11.9,1,1, 1.016, 10311.968, 449.857, 52906.644 24/12/31,19:54:27,12,08,1, 11.9,1,1, 1.016, 10311.976, 449.871, 52906.628 24/12/31,19:54:27,13,08,1, 11.9,1,1, 1.016, 10311.986, 449.846, 52906.657 24/12/31,19:54:27,14,08,1, 11.9,1,1, 1.016, 10312.000, 449.824, 52906.654 24/12/31,19:54:27,15,08,1, 11.9,1,1, 1.016, 10312.014, 449.843, 52906.647 24/12/31,19:54:27,16,08,1, 11.9,1,1, 1.016, 10312.033, 449.851, 52906.635 24/12/31,19:54:27,17,08,1, 11.9,1,1, 1.016, 10312.031, 449.846, 52906.669 24/12/31,19:54:27,18,08,1, 11.9,1,1, 1.016, 10312.053, 449.831, 52906.659 24/12/31,19:54:27,19,08,1, 11.9,1,1, 1.016, 10312.050, 449.840, 52906.689 24/12/31,19:54:28,00,08,1, 11.9,1,1, 1.016, 10312.043, 449.840, 52906.689 24/12/31,19:54:28,01,08,1, 11.9,1,1, 1.016, 10312.085, 449.839, 52906.696 24/12/31,19:54:28,02,08,1, 11.9,1,1, 1.016, 10312.066, 449.821, 52906.668 24/12/31,19:54:28,03,08,1, 11.9,1,1, 1.016, 10312.080, 449.822, 52906.636 24/12/31,19:54:28,04,08,1, 11.9,1,1, 1.016, 10312.108, 449.818, 52906.673 24/12/31,19:54:28,05,08,1, 11.9,1,1, 1.016, 10312.117, 449.807, 52906.642 24/12/31,19:54:28,06,08,1, 11.9,1,1, 1.016, 10312.123, 449.832, 52906.663 24/12/31,19:54:28,07,08,1, 11.9,1,1, 1.016, 10312.118, 449.802, 52906.657 24/12/31,19:54:28,08,08,1, 11.9,1,1, 1.016, 10312.132, 449.820, 52906.653 24/12/31,19:54:28,09,08,1, 11.9,1,1, 1.016, 10312.123, 449.805, 52906.657 24/12/31,19:54:28,10,08,1, 11.9,1,1, 1.016, 10312.156, 449.818, 52906.648 24/12/31,19:54:28,11,08,1, 11.9,1,1, 1.016, 10312.168, 449.820, 52906.658 24/12/31,19:54:28,12,08,1, 11.9,1,1, 1.016, 10312.154, 449.800, 52906.634 24/12/31,19:54:28,13,08,1, 11.9,1,1, 1.016, 10312.195, 449.821, 52906.673 24/12/31,19:54:28,14,08,1, 11.9,1,1, 1.016, 10312.196, 449.788, 52906.637 24/12/31,19:54:28,15,08,1, 11.9,1,1, 1.016, 10312.198, 449.788, 52906.639 24/12/31,19:54:28,16,08,1, 11.9,1,1, 1.016, 10312.215, 449.776, 52906.665 24/12/31,19:54:28,17,08,1, 11.9,1,1, 1.016, 10312.209, 449.783, 52906.668 24/12/31,19:54:28,18,08,1, 11.9,1,1, 1.016, 10312.228, 449.769, 52906.657 24/12/31,19:54:28,19,08,1, 11.9,1,1, 1.016, 10312.224, 449.772, 52906.664 24/12/31,19:54:29,00,08,1, 11.9,1,1, 1.020, 10312.219, 449.772, 52906.664 24/12/31,19:54:29,01,08,1, 11.9,1,1, 1.020, 10312.272, 449.769, 52906.673 24/12/31,19:54:29,02,08,1, 11.9,1,1, 1.020, 10312.255, 449.800, 52906.667 24/12/31,19:54:29,03,08,1, 11.9,1,1, 1.020, 10312.269, 449.793, 52906.698 24/12/31,19:54:29,04,08,1, 11.9,1,1, 1.020, 10312.296, 449.768, 52906.686 24/12/31,19:54:29,05,08,1, 11.9,1,1, 1.020, 10312.301, 449.758, 52906.691 24/12/31,19:54:29,06,08,1, 11.9,1,1, 1.020, 10312.329, 449.753, 52906.692 24/12/31,19:54:29,07,08,1, 11.9,1,1, 1.020, 10312.341, 449.754, 52906.707 24/12/31,19:54:29,08,08,1, 11.9,1,1, 1.020, 10312.356, 449.758, 52906.686 24/12/31,19:54:29,09,08,1, 11.9,1,1, 1.020, 10312.363, 449.740, 52906.720 24/12/31,19:54:29,10,08,1, 11.9,1,1, 1.020, 10312.381, 449.742, 52906.685 24/12/31,19:54:29,11,08,1, 11.9,1,1, 1.020, 10312.396, 449.740, 52906.667 24/12/31,19:54:29,12,08,1, 11.9,1,1, 1.020, 10312.387, 449.711, 52906.677 24/12/31,19:54:29,13,08,1, 11.9,1,1, 1.020, 10312.419, 449.743, 52906.689 24/12/31,19:54:29,14,08,1, 11.9,1,1, 1.020, 10312.420, 449.731, 52906.665 24/12/31,19:54:29,15,08,1, 11.9,1,1, 1.020, 10312.428, 449.721, 52906.696 24/12/31,19:54:29,16,08,1, 11.9,1,1, 1.020, 10312.437, 449.722, 52906.713 24/12/31,19:54:29,17,08,1, 11.9,1,1, 1.020, 10312.441, 449.724, 52906.661 24/12/31,19:54:29,18,08,1, 11.9,1,1, 1.020, 10312.433, 449.721, 52906.670 24/12/31,19:54:29,19,08,1, 11.9,1,1, 1.020, 10312.452, 449.712, 52906.693 24/12/31,19:54:30,00,08,1, 11.9,1,1, 1.016, 10312.444, 449.712, 52906.693 24/12/31,19:54:30,01,08,1, 11.9,1,1, 1.016, 10312.470, 449.721, 52906.676 24/12/31,19:54:30,02,08,1, 11.9,1,1, 1.016, 10312.478, 449.704, 52906.680 24/12/31,19:54:30,03,08,1, 11.9,1,1, 1.016, 10312.478, 449.714, 52906.668 24/12/31,19:54:30,04,08,1, 11.9,1,1, 1.016, 10312.514, 449.703, 52906.715 24/12/31,19:54:30,05,08,1, 11.9,1,1, 1.016, 10312.524, 449.687, 52906.682 24/12/31,19:54:30,06,08,1, 11.9,1,1, 1.016, 10312.532, 449.681, 52906.668 24/12/31,19:54:30,07,08,1, 11.9,1,1, 1.016, 10312.530, 449.669, 52906.690 24/12/31,19:54:30,08,08,1, 11.9,1,1, 1.016, 10312.543, 449.671, 52906.697 24/12/31,19:54:30,09,08,1, 11.9,1,1, 1.016, 10312.557, 449.671, 52906.702 24/12/31,19:54:30,10,08,1, 11.9,1,1, 1.016, 10312.539, 449.700, 52906.689 24/12/31,19:54:30,11,08,1, 11.9,1,1, 1.016, 10312.571, 449.661, 52906.671 24/12/31,19:54:30,12,08,1, 11.9,1,1, 1.016, 10312.577, 449.673, 52906.701 24/12/31,19:54:30,13,08,1, 11.9,1,1, 1.016, 10312.587, 449.662, 52906.666 24/12/31,19:54:30,14,08,1, 11.9,1,1, 1.016, 10312.616, 449.658, 52906.671 24/12/31,19:54:30,15,08,1, 11.9,1,1, 1.016, 10312.607, 449.650, 52906.662 24/12/31,19:54:30,16,08,1, 11.9,1,1, 1.016, 10312.624, 449.676, 52906.670 24/12/31,19:54:30,17,08,1, 11.9,1,1, 1.016, 10312.621, 449.644, 52906.673 24/12/31,19:54:30,18,08,1, 11.9,1,1, 1.016, 10312.650, 449.625, 52906.694 24/12/31,19:54:30,19,08,1, 11.9,1,1, 1.016, 10312.647, 449.638, 52906.644 24/12/31,19:54:31,00,09,1, 11.9,1,1, 1.016, 10312.644, 449.638, 52906.644 24/12/31,19:54:31,01,09,1, 11.9,1,1, 1.016, 10312.660, 449.621, 52906.690 24/12/31,19:54:31,02,09,1, 11.9,1,1, 1.016, 10312.660, 449.635, 52906.645 24/12/31,19:54:31,03,09,1, 11.9,1,1, 1.016, 10312.677, 449.606, 52906.622 24/12/31,19:54:31,04,09,1, 11.9,1,1, 1.016, 10312.712, 449.608, 52906.673 24/12/31,19:54:31,05,09,1, 11.9,1,1, 1.016, 10312.723, 449.601, 52906.669 24/12/31,19:54:31,06,09,1, 11.9,1,1, 1.016, 10312.719, 449.593, 52906.671 24/12/31,19:54:31,07,09,1, 11.9,1,1, 1.016, 10312.742, 449.609, 52906.670 24/12/31,19:54:31,08,09,1, 11.9,1,1, 1.016, 10312.756, 449.595, 52906.677 24/12/31,19:54:31,09,09,1, 11.9,1,1, 1.016, 10312.751, 449.593, 52906.665 24/12/31,19:54:31,10,09,1, 11.9,1,1, 1.016, 10312.756, 449.569, 52906.662 24/12/31,19:54:31,11,09,1, 11.9,1,1, 1.016, 10312.776, 449.588, 52906.689 24/12/31,19:54:31,12,09,1, 11.9,1,1, 1.016, 10312.799, 449.577, 52906.674 24/12/31,19:54:31,13,09,1, 11.9,1,1, 1.016, 10312.784, 449.579, 52906.656 24/12/31,19:54:31,14,09,1, 11.9,1,1, 1.016, 10312.816, 449.569, 52906.663 24/12/31,19:54:31,15,09,1, 11.9,1,1, 1.016, 10312.793, 449.553, 52906.662 24/12/31,19:54:31,16,09,1, 11.9,1,1, 1.016, 10312.816, 449.553, 52906.693 24/12/31,19:54:31,17,09,1, 11.9,1,1, 1.016, 10312.848, 449.549, 52906.667 24/12/31,19:54:31,18,09,1, 11.9,1,1, 1.016, 10312.831, 449.557, 52906.694 24/12/31,19:54:31,19,09,1, 11.9,1,1, 1.016, 10312.879, 449.537, 52906.697 24/12/31,19:54:32,00,08,1, 11.9,1,1, 1.020, 10312.878, 449.537, 52906.697 24/12/31,19:54:32,01,08,1, 11.9,1,1, 1.020, 10312.864, 449.547, 52906.695 24/12/31,19:54:32,02,08,1, 11.9,1,1, 1.020, 10312.882, 449.539, 52906.712 24/12/31,19:54:32,03,08,1, 11.9,1,1, 1.020, 10312.891, 449.522, 52906.698 24/12/31,19:54:32,04,08,1, 11.9,1,1, 1.020, 10312.918, 449.518, 52906.668 24/12/31,19:54:32,05,08,1, 11.9,1,1, 1.020, 10312.939, 449.511, 52906.647 24/12/31,19:54:32,06,08,1, 11.9,1,1, 1.020, 10312.938, 449.493, 52906.658 24/12/31,19:54:32,07,08,1, 11.9,1,1, 1.020, 10312.931, 449.489, 52906.680 24/12/31,19:54:32,08,08,1, 11.9,1,1, 1.020, 10312.953, 449.490, 52906.653 24/12/31,19:54:32,09,08,1, 11.9,1,1, 1.020, 10312.967, 449.474, 52906.671 24/12/31,19:54:32,10,08,1, 11.9,1,1, 1.020, 10312.961, 449.490, 52906.657 24/12/31,19:54:32,11,08,1, 11.9,1,1, 1.020, 10312.963, 449.490, 52906.665 24/12/31,19:54:32,12,08,1, 11.9,1,1, 1.020, 10313.013, 449.486, 52906.664 24/12/31,19:54:32,13,08,1, 11.9,1,1, 1.020, 10312.998, 449.454, 52906.692 24/12/31,19:54:32,14,08,1, 11.9,1,1, 1.020, 10313.017, 449.470, 52906.682 24/12/31,19:54:32,15,08,1, 11.9,1,1, 1.020, 10313.034, 449.476, 52906.663 24/12/31,19:54:32,16,08,1, 11.9,1,1, 1.020, 10313.045, 449.464, 52906.696 24/12/31,19:54:32,17,08,1, 11.9,1,1, 1.020, 10313.049, 449.477, 52906.672 24/12/31,19:54:32,18,08,1, 11.9,1,1, 1.020, 10313.064, 449.446, 52906.648 24/12/31,19:54:32,19,08,1, 11.9,1,1, 1.020, 10313.064, 449.480, 52906.652 24/12/31,19:54:33,00,08,1, 11.9,1,1, 1.016, 10313.061, 449.480, 52906.652 24/12/31,19:54:33,01,08,1, 11.9,1,1, 1.016, 10313.105, 449.461, 52906.646 24/12/31,19:54:33,02,08,1, 11.9,1,1, 1.016, 10313.125, 449.430, 52906.629 24/12/31,19:54:33,03,08,1, 11.9,1,1, 1.016, 10313.135, 449.444, 52906.704 24/12/31,19:54:33,04,08,1, 11.9,1,1, 1.016, 10313.139, 449.430, 52906.703 24/12/31,19:54:33,05,08,1, 11.9,1,1, 1.016, 10313.138, 449.436, 52906.679 24/12/31,19:54:33,06,08,1, 11.9,1,1, 1.016, 10313.165, 449.415, 52906.657 24/12/31,19:54:33,07,08,1, 11.9,1,1, 1.016, 10313.165, 449.446, 52906.708 24/12/31,19:54:33,08,08,1, 11.9,1,1, 1.016, 10313.196, 449.432, 52906.661 24/12/31,19:54:33,09,08,1, 11.9,1,1, 1.016, 10313.218, 449.431, 52906.684 24/12/31,19:54:33,10,08,1, 11.9,1,1, 1.016, 10313.211, 449.442, 52906.673 24/12/31,19:54:33,11,08,1, 11.9,1,1, 1.016, 10313.215, 449.421, 52906.679 24/12/31,19:54:33,12,08,1, 11.9,1,1, 1.016, 10313.221, 449.403, 52906.663 24/12/31,19:54:33,13,08,1, 11.9,1,1, 1.016, 10313.247, 449.412, 52906.666 24/12/31,19:54:33,14,08,1, 11.9,1,1, 1.016, 10313.266, 449.417, 52906.656 24/12/31,19:54:33,15,08,1, 11.9,1,1, 1.016, 10313.268, 449.384, 52906.665 24/12/31,19:54:33,16,08,1, 11.9,1,1, 1.016, 10313.272, 449.382, 52906.621 24/12/31,19:54:33,17,08,1, 11.9,1,1, 1.016, 10313.271, 449.399, 52906.677 24/12/31,19:54:33,18,08,1, 11.9,1,1, 1.016, 10313.293, 449.385, 52906.661 24/12/31,19:54:33,19,08,1, 11.9,1,1, 1.016, 10313.299, 449.375, 52906.650 24/12/31,19:54:34,00,08,1, 11.9,1,1, 1.016, 10313.295, 449.375, 52906.650 24/12/31,19:54:34,01,08,1, 11.9,1,1, 1.016, 10313.328, 449.375, 52906.705 24/12/31,19:54:34,02,08,1, 11.9,1,1, 1.016, 10313.337, 449.352, 52906.654 24/12/31,19:54:34,03,08,1, 11.9,1,1, 1.016, 10313.356, 449.377, 52906.695 24/12/31,19:54:34,04,08,1, 11.9,1,1, 1.016, 10313.382, 449.361, 52906.641 24/12/31,19:54:34,05,08,1, 11.9,1,1, 1.016, 10313.391, 449.331, 52906.657 24/12/31,19:54:34,06,08,1, 11.9,1,1, 1.016, 10313.395, 449.348, 52906.669 24/12/31,19:54:34,07,08,1, 11.9,1,1, 1.016, 10313.410, 449.348, 52906.674 24/12/31,19:54:34,08,08,1, 11.9,1,1, 1.016, 10313.418, 449.355, 52906.657 24/12/31,19:54:34,09,08,1, 11.9,1,1, 1.016, 10313.418, 449.340, 52906.670 24/12/31,19:54:34,10,08,1, 11.9,1,1, 1.016, 10313.443, 449.326, 52906.671 24/12/31,19:54:34,11,08,1, 11.9,1,1, 1.016, 10313.453, 449.318, 52906.685 24/12/31,19:54:34,12,08,1, 11.9,1,1, 1.016, 10313.443, 449.307, 52906.652 24/12/31,19:54:34,13,08,1, 11.9,1,1, 1.016, 10313.443, 449.297, 52906.673 24/12/31,19:54:34,14,08,1, 11.9,1,1, 1.016, 10313.461, 449.323, 52906.670 24/12/31,19:54:34,15,08,1, 11.9,1,1, 1.016, 10313.493, 449.304, 52906.720 24/12/31,19:54:34,16,08,1, 11.9,1,1, 1.016, 10313.505, 449.297, 52906.624 24/12/31,19:54:34,17,08,1, 11.9,1,1, 1.016, 10313.489, 449.296, 52906.672 24/12/31,19:54:34,18,08,1, 11.9,1,1, 1.016, 10313.524, 449.280, 52906.680 24/12/31,19:54:34,19,08,1, 11.9,1,1, 1.016, 10313.519, 449.281, 52906.671 24/12/31,19:54:35,00,08,1, 11.9,1,1, 1.016, 10313.512, 449.281, 52906.671 24/12/31,19:54:35,01,08,1, 11.9,1,1, 1.016, 10313.549, 449.265, 52906.660 24/12/31,19:54:35,02,08,1, 11.9,1,1, 1.016, 10313.568, 449.260, 52906.630 24/12/31,19:54:35,03,08,1, 11.9,1,1, 1.016, 10313.575, 449.272, 52906.665 24/12/31,19:54:35,04,08,1, 11.9,1,1, 1.016, 10313.595, 449.287, 52906.657 24/12/31,19:54:35,05,08,1, 11.9,1,1, 1.016, 10313.620, 449.248, 52906.623 24/12/31,19:54:35,06,08,1, 11.9,1,1, 1.016, 10313.623, 449.244, 52906.641 24/12/31,19:54:35,07,08,1, 11.9,1,1, 1.016, 10313.622, 449.241, 52906.637 24/12/31,19:54:35,08,08,1, 11.9,1,1, 1.016, 10313.626, 449.246, 52906.598 24/12/31,19:54:35,09,08,1, 11.9,1,1, 1.016, 10313.645, 449.247, 52906.636 24/12/31,19:54:35,10,08,1, 11.9,1,1, 1.016, 10313.667, 449.226, 52906.676 24/12/31,19:54:35,11,08,1, 11.9,1,1, 1.016, 10313.662, 449.221, 52906.616 24/12/31,19:54:35,12,08,1, 11.9,1,1, 1.016, 10313.684, 449.211, 52906.648 24/12/31,19:54:35,13,08,1, 11.9,1,1, 1.016, 10313.710, 449.232, 52906.623 24/12/31,19:54:35,14,08,1, 11.9,1,1, 1.016, 10313.704, 449.199, 52906.638 24/12/31,19:54:35,15,08,1, 11.9,1,1, 1.016, 10313.723, 449.232, 52906.643 24/12/31,19:54:35,16,08,1, 11.9,1,1, 1.016, 10313.729, 449.196, 52906.625 24/12/31,19:54:35,17,08,1, 11.9,1,1, 1.016, 10313.741, 449.201, 52906.643 24/12/31,19:54:35,18,08,1, 11.9,1,1, 1.016, 10313.738, 449.176, 52906.754 24/12/31,19:54:35,19,08,1, 11.9,1,1, 1.016, 10313.758, 449.170, 52906.579 24/12/31,19:54:36,00,09,1, 11.9,1,1, 1.020, 10313.754, 449.170, 52906.579 24/12/31,19:54:36,01,09,1, 11.9,1,1, 1.020, 10313.799, 449.168, 52906.588 24/12/31,19:54:36,02,09,1, 11.9,1,1, 1.020, 10313.825, 449.175, 52906.631 24/12/31,19:54:36,03,09,1, 11.9,1,1, 1.020, 10313.833, 449.164, 52906.600 24/12/31,19:54:36,04,09,1, 11.9,1,1, 1.020, 10313.843, 449.161, 52906.624 24/12/31,19:54:36,05,09,1, 11.9,1,1, 1.020, 10313.844, 449.142, 52906.631 24/12/31,19:54:36,06,09,1, 11.9,1,1, 1.020, 10313.881, 449.138, 52906.561 24/12/31,19:54:36,07,09,1, 11.9,1,1, 1.020, 10313.874, 449.147, 52906.601 24/12/31,19:54:36,08,09,1, 11.9,1,1, 1.020, 10313.871, 449.121, 52906.638 24/12/31,19:54:36,09,09,1, 11.9,1,1, 1.020, 10313.891, 449.126, 52906.605 24/12/31,19:54:36,10,09,1, 11.9,1,1, 1.020, 10313.926, 449.143, 52906.597 24/12/31,19:54:36,11,09,1, 11.9,1,1, 1.020, 10313.921, 449.111, 52906.613 24/12/31,19:54:36,12,09,1, 11.9,1,1, 1.020, 10313.957, 449.128, 52906.581 24/12/31,19:54:36,13,09,1, 11.9,1,1, 1.020, 10313.951, 449.109, 52906.597 24/12/31,19:54:36,14,09,1, 11.9,1,1, 1.020, 10313.979, 449.108, 52906.598 24/12/31,19:54:36,15,09,1, 11.9,1,1, 1.020, 10313.950, 449.105, 52906.590 24/12/31,19:54:36,16,09,1, 11.9,1,1, 1.020, 10313.996, 449.117, 52906.831 24/12/31,19:54:36,17,09,1, 11.9,1,1, 1.020, 10314.023, 449.088, 52906.500 24/12/31,19:54:36,18,09,1, 11.9,1,1, 1.020, 10314.007, 449.082, 52906.604 24/12/31,19:54:36,19,09,1, 11.9,1,1, 1.020, 10314.004, 449.096, 52906.578 24/12/31,19:54:37,00,09,1, 11.9,1,1, 1.018, 10313.996, 449.096, 52906.578 24/12/31,19:54:37,01,09,1, 11.9,1,1, 1.018, 10314.064, 449.069, 52906.564 24/12/31,19:54:37,02,09,1, 11.9,1,1, 1.018, 10314.080, 449.102, 52906.590 24/12/31,19:54:37,03,09,1, 11.9,1,1, 1.018, 10314.075, 449.068, 52906.588 24/12/31,19:54:37,04,09,1, 11.9,1,1, 1.018, 10314.099, 449.073, 52906.570 24/12/31,19:54:37,05,09,1, 11.9,1,1, 1.018, 10314.114, 449.061, 52906.544 24/12/31,19:54:37,06,09,1, 11.9,1,1, 1.018, 10314.120, 449.050, 52906.556 24/12/31,19:54:37,07,09,1, 11.9,1,1, 1.018, 10314.123, 449.071, 52906.619 24/12/31,19:54:37,08,09,1, 11.9,1,1, 1.018, 10314.159, 449.046, 52906.598 24/12/31,19:54:37,09,09,1, 11.9,1,1, 1.018, 10314.172, 449.052, 52906.594 24/12/31,19:54:37,10,09,1, 11.9,1,1, 1.018, 10314.185, 449.036, 52906.542 24/12/31,19:54:37,11,09,1, 11.9,1,1, 1.018, 10314.179, 449.046, 52906.541 24/12/31,19:54:37,12,09,1, 11.9,1,1, 1.018, 10314.218, 449.053, 52906.601 24/12/31,19:54:37,13,09,1, 11.9,1,1, 1.018, 10314.234, 449.027, 52906.583 24/12/31,19:54:37,14,09,1, 11.9,1,1, 1.018, 10314.231, 449.029, 52906.566 24/12/31,19:54:37,15,09,1, 11.9,1,1, 1.018, 10314.262, 449.021, 52906.569 24/12/31,19:54:37,16,09,1, 11.9,1,1, 1.018, 10314.267, 449.010, 52906.553 24/12/31,19:54:37,17,09,1, 11.9,1,1, 1.018, 10314.270, 449.030, 52906.624 24/12/31,19:54:37,18,09,1, 11.9,1,1, 1.018, 10314.298, 449.000, 52906.586 24/12/31,19:54:37,19,09,1, 11.9,1,1, 1.018, 10314.319, 449.010, 52906.566 24/12/31,19:54:38,00,09,1, 11.9,1,1, 1.016, 10314.313, 449.010, 52906.566 24/12/31,19:54:38,01,09,1, 11.9,1,1, 1.016, 10314.343, 448.991, 52906.567 24/12/31,19:54:38,02,09,1, 11.9,1,1, 1.016, 10314.336, 449.006, 52906.568 24/12/31,19:54:38,03,09,1, 11.9,1,1, 1.016, 10314.354, 448.975, 52906.552 24/12/31,19:54:38,04,09,1, 11.9,1,1, 1.016, 10314.371, 448.974, 52906.561 24/12/31,19:54:38,05,09,1, 11.9,1,1, 1.016, 10314.416, 448.965, 52906.542 24/12/31,19:54:38,06,09,1, 11.9,1,1, 1.016, 10314.413, 448.958, 52906.599 24/12/31,19:54:38,07,09,1, 11.9,1,1, 1.016, 10314.415, 448.986, 52906.564 24/12/31,19:54:38,08,09,1, 11.9,1,1, 1.016, 10314.427, 448.960, 52906.498 24/12/31,19:54:38,09,09,1, 11.9,1,1, 1.016, 10314.471, 448.963, 52906.538 24/12/31,19:54:38,10,09,1, 11.9,1,1, 1.016, 10314.469, 448.979, 52906.525 24/12/31,19:54:38,11,09,1, 11.9,1,1, 1.016, 10314.481, 448.953, 52906.535 24/12/31,19:54:38,12,09,1, 11.9,1,1, 1.016, 10314.505, 448.960, 52906.549 24/12/31,19:54:38,13,09,1, 11.9,1,1, 1.016, 10314.509, 448.947, 52906.572 24/12/31,19:54:38,14,09,1, 11.9,1,1, 1.016, 10314.521, 448.952, 52906.548 24/12/31,19:54:38,15,09,1, 11.9,1,1, 1.016, 10314.541, 448.924, 52906.553 24/12/31,19:54:38,16,09,1, 11.9,1,1, 1.016, 10314.581, 448.938, 52906.516 24/12/31,19:54:38,17,09,1, 11.9,1,1, 1.016, 10314.550, 448.950, 52906.544 24/12/31,19:54:38,18,09,1, 11.9,1,1, 1.016, 10314.577, 448.939, 52906.504 24/12/31,19:54:38,19,09,1, 11.9,1,1, 1.016, 10314.624, 448.941, 52906.513 24/12/31,19:54:39,00,09,1, 11.9,1,1, 1.018, 10314.622, 448.941, 52906.513 24/12/31,19:54:39,01,09,1, 11.9,1,1, 1.018, 10314.659, 448.880, 52906.517 24/12/31,19:54:39,02,09,1, 11.9,1,1, 1.018, 10314.635, 448.901, 52906.473 24/12/31,19:54:39,03,09,1, 11.9,1,1, 1.018, 10314.660, 448.904, 52906.520 24/12/31,19:54:39,04,09,1, 11.9,1,1, 1.018, 10314.698, 448.881, 52906.485 24/12/31,19:54:39,05,09,1, 11.9,1,1, 1.018, 10314.707, 448.902, 52906.521 24/12/31,19:54:39,06,09,1, 11.9,1,1, 1.018, 10314.712, 448.891, 52906.541 24/12/31,19:54:39,07,09,1, 11.9,1,1, 1.018, 10314.745, 448.893, 52906.544 24/12/31,19:54:39,08,09,1, 11.9,1,1, 1.018, 10314.755, 448.898, 52906.533 24/12/31,19:54:39,09,09,1, 11.9,1,1, 1.018, 10314.777, 448.867, 52906.509 24/12/31,19:54:39,10,09,1, 11.9,1,1, 1.018, 10314.776, 448.868, 52906.489 24/12/31,19:54:39,11,09,1, 11.9,1,1, 1.018, 10314.825, 448.870, 52906.528 24/12/31,19:54:39,12,09,1, 11.9,1,1, 1.018, 10314.853, 448.856, 52906.490 24/12/31,19:54:39,13,09,1, 11.9,1,1, 1.018, 10314.856, 448.881, 52906.504 24/12/31,19:54:39,14,09,1, 11.9,1,1, 1.018, 10314.873, 448.853, 52906.498 24/12/31,19:54:39,15,09,1, 11.9,1,1, 1.018, 10314.914, 448.849, 52906.497 24/12/31,19:54:39,16,09,1, 11.9,1,1, 1.018, 10314.909, 448.861, 52906.495 24/12/31,19:54:39,17,09,1, 11.9,1,1, 1.018, 10314.911, 448.829, 52906.490 24/12/31,19:54:39,18,09,1, 11.9,1,1, 1.018, 10314.945, 448.849, 52906.491 24/12/31,19:54:39,19,09,1, 11.9,1,1, 1.018, 10314.964, 448.841, 52906.532 24/12/31,19:54:40,00,09,1, 12.0,1,1, 1.020, 10314.956, 448.841, 52906.532 24/12/31,19:54:40,01,09,1, 12.0,1,1, 1.020, 10314.972, 448.805, 52906.476 24/12/31,19:54:40,02,09,1, 12.0,1,1, 1.020, 10314.988, 448.799, 52906.483 24/12/31,19:54:40,03,09,1, 12.0,1,1, 1.020, 10315.013, 448.812, 52906.481 24/12/31,19:54:40,04,09,1, 12.0,1,1, 1.020, 10315.052, 448.804, 52906.458 24/12/31,19:54:40,05,09,1, 12.0,1,1, 1.020, 10315.056, 448.792, 52906.443 24/12/31,19:54:40,06,09,1, 12.0,1,1, 1.020, 10315.079, 448.798, 52906.474 24/12/31,19:54:40,07,09,1, 12.0,1,1, 1.020, 10315.097, 448.808, 52906.480 24/12/31,19:54:40,08,09,1, 12.0,1,1, 1.020, 10315.114, 448.778, 52906.483 24/12/31,19:54:40,09,09,1, 12.0,1,1, 1.020, 10315.111, 448.786, 52906.484 24/12/31,19:54:40,10,09,1, 12.0,1,1, 1.020, 10315.146, 448.772, 52906.470 24/12/31,19:54:40,11,09,1, 12.0,1,1, 1.020, 10315.163, 448.774, 52906.470 24/12/31,19:54:40,12,09,1, 12.0,1,1, 1.020, 10315.197, 448.790, 52906.512 24/12/31,19:54:40,13,09,1, 12.0,1,1, 1.020, 10315.191, 448.777, 52906.429 24/12/31,19:54:40,14,09,1, 12.0,1,1, 1.020, 10315.218, 448.786, 52906.474 24/12/31,19:54:40,15,09,1, 12.0,1,1, 1.020, 10315.239, 448.778, 52906.459 24/12/31,19:54:40,16,09,1, 12.0,1,1, 1.020, 10315.267, 448.772, 52906.452 24/12/31,19:54:40,17,09,1, 12.0,1,1, 1.020, 10315.274, 448.754, 52906.426 24/12/31,19:54:40,18,09,1, 12.0,1,1, 1.020, 10315.314, 448.781, 52906.471 24/12/31,19:54:40,19,09,1, 12.0,1,1, 1.020, 10315.325, 448.769, 52906.449 24/12/31,19:54:41,00,09,1, 11.9,1,1, 1.014, 10315.323, 448.769, 52906.449 24/12/31,19:54:41,01,09,1, 11.9,1,1, 1.014, 10315.344, 448.751, 52906.460 24/12/31,19:54:41,02,09,1, 11.9,1,1, 1.014, 10315.348, 448.745, 52906.459 24/12/31,19:54:41,03,09,1, 11.9,1,1, 1.014, 10315.396, 448.731, 52906.443 24/12/31,19:54:41,04,09,1, 11.9,1,1, 1.014, 10315.406, 448.736, 52906.431 24/12/31,19:54:41,05,09,1, 11.9,1,1, 1.014, 10315.391, 448.739, 52906.446 24/12/31,19:54:41,06,09,1, 11.9,1,1, 1.014, 10315.418, 448.713, 52906.412 24/12/31,19:54:41,07,09,1, 11.9,1,1, 1.014, 10315.445, 448.710, 52906.402 24/12/31,19:54:41,08,09,1, 11.9,1,1, 1.014, 10315.450, 448.724, 52906.419 24/12/31,19:54:41,09,09,1, 11.9,1,1, 1.014, 10315.473, 448.705, 52906.406 24/12/31,19:54:41,10,09,1, 11.9,1,1, 1.014, 10315.516, 448.690, 52906.415 24/12/31,19:54:41,11,09,1, 11.9,1,1, 1.014, 10315.507, 448.696, 52906.427 24/12/31,19:54:41,12,09,1, 11.9,1,1, 1.014, 10315.537, 448.709, 52906.392 24/12/31,19:54:41,13,09,1, 11.9,1,1, 1.014, 10315.574, 448.691, 52906.422 24/12/31,19:54:41,14,09,1, 11.9,1,1, 1.014, 10315.578, 448.692, 52906.427 24/12/31,19:54:41,15,09,1, 11.9,1,1, 1.014, 10315.610, 448.689, 52906.375 24/12/31,19:54:41,16,09,1, 11.9,1,1, 1.014, 10315.607, 448.679, 52906.392 24/12/31,19:54:41,17,09,1, 11.9,1,1, 1.014, 10315.592, 448.710, 52906.458 24/12/31,19:54:41,18,09,1, 11.9,1,1, 1.014, 10315.671, 448.664, 52906.443 24/12/31,19:54:41,19,09,1, 11.9,1,1, 1.014, 10315.620, 448.667, 52906.487 24/12/31,19:54:42,00,09,1, 12.0,1,1, 1.020, 10315.615, 448.667, 52906.487 24/12/31,19:54:42,01,09,1, 12.0,1,1, 1.020, 10315.715, 448.664, 52906.413 24/12/31,19:54:42,02,09,1, 12.0,1,1, 1.020, 10315.716, 448.641, 52906.393 24/12/31,19:54:42,03,09,1, 12.0,1,1, 1.020, 10315.742, 448.661, 52906.413 24/12/31,19:54:42,04,09,1, 12.0,1,1, 1.020, 10315.760, 448.666, 52906.398 24/12/31,19:54:42,05,09,1, 12.0,1,1, 1.020, 10315.771, 448.650, 52906.376 24/12/31,19:54:42,06,09,1, 12.0,1,1, 1.020, 10315.784, 448.637, 52906.356 24/12/31,19:54:42,07,09,1, 12.0,1,1, 1.020, 10315.803, 448.622, 52906.381 24/12/31,19:54:42,08,09,1, 12.0,1,1, 1.020, 10315.813, 448.625, 52906.329 24/12/31,19:54:42,09,09,1, 12.0,1,1, 1.020, 10315.840, 448.623, 52906.392 24/12/31,19:54:42,10,09,1, 12.0,1,1, 1.020, 10315.870, 448.614, 52906.294 24/12/31,19:54:42,11,09,1, 12.0,1,1, 1.020, 10315.880, 448.617, 52906.387 24/12/31,19:54:42,12,09,1, 12.0,1,1, 1.020, 10315.893, 448.620, 52906.401 24/12/31,19:54:42,13,09,1, 12.0,1,1, 1.020, 10315.929, 448.594, 52906.363 24/12/31,19:54:42,14,09,1, 12.0,1,1, 1.020, 10315.939, 448.599, 52906.365 24/12/31,19:54:42,15,09,1, 12.0,1,1, 1.020, 10315.960, 448.605, 52906.360 24/12/31,19:54:42,16,09,1, 12.0,1,1, 1.020, 10315.978, 448.565, 52906.326 24/12/31,19:54:42,17,09,1, 12.0,1,1, 1.020, 10315.977, 448.577, 52906.349 24/12/31,19:54:42,18,09,1, 12.0,1,1, 1.020, 10316.006, 448.576, 52906.348 24/12/31,19:54:42,19,09,1, 12.0,1,1, 1.020, 10316.038, 448.577, 52906.364 24/12/31,19:54:43,00,09,1, 11.9,1,1, 1.018, 10316.032, 448.577, 52906.364 24/12/31,19:54:43,01,09,1, 11.9,1,1, 1.018, 10316.077, 448.565, 52906.316 24/12/31,19:54:43,02,09,1, 11.9,1,1, 1.018, 10316.067, 448.569, 52906.354 24/12/31,19:54:43,03,09,1, 11.9,1,1, 1.018, 10316.113, 448.540, 52906.330 24/12/31,19:54:43,04,09,1, 11.9,1,1, 1.018, 10316.134, 448.534, 52906.306 24/12/31,19:54:43,05,09,1, 11.9,1,1, 1.018, 10316.143, 448.560, 52906.320 24/12/31,19:54:43,06,09,1, 11.9,1,1, 1.018, 10316.147, 448.522, 52906.301 24/12/31,19:54:43,07,09,1, 11.9,1,1, 1.018, 10316.188, 448.550, 52906.275 24/12/31,19:54:43,08,09,1, 11.9,1,1, 1.018, 10316.186, 448.530, 52906.266 24/12/31,19:54:43,09,09,1, 11.9,1,1, 1.018, 10316.209, 448.524, 52906.265 24/12/31,19:54:43,10,09,1, 11.9,1,1, 1.018, 10316.232, 448.486, 52906.274 24/12/31,19:54:43,11,09,1, 11.9,1,1, 1.018, 10316.248, 448.492, 52906.239 24/12/31,19:54:43,12,09,1, 11.9,1,1, 1.018, 10316.267, 448.482, 52906.262 24/12/31,19:54:43,13,09,1, 11.9,1,1, 1.018, 10316.308, 448.490, 52906.280 24/12/31,19:54:43,14,09,1, 11.9,1,1, 1.018, 10316.287, 448.477, 52906.250 24/12/31,19:54:43,15,09,1, 11.9,1,1, 1.018, 10316.321, 448.468, 52906.263 24/12/31,19:54:43,16,09,1, 11.9,1,1, 1.018, 10316.331, 448.453, 52906.229 24/12/31,19:54:43,17,09,1, 11.9,1,1, 1.018, 10316.362, 448.459, 52906.262 24/12/31,19:54:43,18,09,1, 11.9,1,1, 1.018, 10316.397, 448.441, 52906.251 24/12/31,19:54:43,19,09,1, 11.9,1,1, 1.018, 10316.415, 448.417, 52906.277 24/12/31,19:54:44,00,09,1, 11.9,1,1, 1.016, 10316.408, 448.417, 52906.277 24/12/31,19:54:44,01,09,1, 11.9,1,1, 1.016, 10316.458, 448.412, 52906.243 24/12/31,19:54:44,02,09,1, 11.9,1,1, 1.016, 10316.465, 448.392, 52906.198 24/12/31,19:54:44,03,09,1, 11.9,1,1, 1.016, 10316.484, 448.408, 52906.240 24/12/31,19:54:44,04,09,1, 11.9,1,1, 1.016, 10316.525, 448.393, 52906.220 24/12/31,19:54:44,05,09,1, 11.9,1,1, 1.016, 10316.519, 448.390, 52906.204 24/12/31,19:54:44,06,09,1, 11.9,1,1, 1.016, 10316.555, 448.364, 52906.189 24/12/31,19:54:44,07,09,1, 11.9,1,1, 1.016, 10316.563, 448.369, 52906.221 24/12/31,19:54:44,08,09,1, 11.9,1,1, 1.016, 10316.561, 448.355, 52906.240 24/12/31,19:54:44,09,09,1, 11.9,1,1, 1.016, 10316.576, 448.346, 52906.173 24/12/31,19:54:44,10,09,1, 11.9,1,1, 1.016, 10316.615, 448.368, 52906.218 24/12/31,19:54:44,11,09,1, 11.9,1,1, 1.016, 10316.649, 448.343, 52906.147 24/12/31,19:54:44,12,09,1, 11.9,1,1, 1.016, 10316.659, 448.329, 52906.200 24/12/31,19:54:44,13,09,1, 11.9,1,1, 1.016, 10316.681, 448.347, 52906.230 24/12/31,19:54:44,14,09,1, 11.9,1,1, 1.016, 10316.729, 448.327, 52906.214 24/12/31,19:54:44,15,09,1, 11.9,1,1, 1.016, 10316.717, 448.318, 52906.164 24/12/31,19:54:44,16,09,1, 11.9,1,1, 1.016, 10316.741, 448.300, 52906.113 24/12/31,19:54:44,17,09,1, 11.9,1,1, 1.016, 10316.770, 448.291, 52906.198 24/12/31,19:54:44,18,09,1, 11.9,1,1, 1.016, 10316.805, 448.297, 52906.151 24/12/31,19:54:44,19,09,1, 11.9,1,1, 1.016, 10316.840, 448.292, 52906.115 24/12/31,19:54:45,00,09,1, 11.9,1,1, 1.016, 10316.833, 448.292, 52906.115 24/12/31,19:54:45,01,09,1, 11.9,1,1, 1.016, 10316.853, 448.270, 52906.152 24/12/31,19:54:45,02,09,1, 11.9,1,1, 1.016, 10316.870, 448.269, 52906.169 24/12/31,19:54:45,03,09,1, 11.9,1,1, 1.016, 10316.922, 448.278, 52906.147 24/12/31,19:54:45,04,09,1, 11.9,1,1, 1.016, 10316.920, 448.256, 52906.142 24/12/31,19:54:45,05,09,1, 11.9,1,1, 1.016, 10316.937, 448.275, 52906.214 24/12/31,19:54:45,06,09,1, 11.9,1,1, 1.016, 10316.965, 448.256, 52906.130 24/12/31,19:54:45,07,09,1, 11.9,1,1, 1.016, 10316.977, 448.226, 52906.185 24/12/31,19:54:45,08,09,1, 11.9,1,1, 1.016, 10316.988, 448.249, 52906.174 24/12/31,19:54:45,09,09,1, 11.9,1,1, 1.016, 10317.039, 448.222, 52906.111 24/12/31,19:54:45,10,09,1, 11.9,1,1, 1.016, 10317.045, 448.228, 52906.087 24/12/31,19:54:45,11,09,1, 11.9,1,1, 1.016, 10317.069, 448.226, 52906.048 24/12/31,19:54:45,12,09,1, 11.9,1,1, 1.016, 10317.083, 448.246, 52906.149 24/12/31,19:54:45,13,09,1, 11.9,1,1, 1.016, 10317.105, 448.217, 52906.111 24/12/31,19:54:45,14,09,1, 11.9,1,1, 1.016, 10317.120, 448.230, 52906.100 24/12/31,19:54:45,15,09,1, 11.9,1,1, 1.016, 10317.103, 448.210, 52906.029 24/12/31,19:54:45,16,09,1, 11.9,1,1, 1.016, 10317.134, 448.216, 52906.142 24/12/31,19:54:45,17,09,1, 11.9,1,1, 1.016, 10317.188, 448.185, 52906.112 24/12/31,19:54:45,18,09,1, 11.9,1,1, 1.016, 10317.204, 448.200, 52906.160 24/12/31,19:54:45,19,09,1, 11.9,1,1, 1.016, 10317.221, 448.167, 52906.090 24/12/31,19:54:46,00,09,1, 11.9,1,1, 1.014, 10317.217, 448.167, 52906.090 24/12/31,19:54:46,01,09,1, 11.9,1,1, 1.014, 10317.260, 448.177, 52906.098 24/12/31,19:54:46,02,09,1, 11.9,1,1, 1.014, 10317.277, 448.174, 52906.141 24/12/31,19:54:46,03,09,1, 11.9,1,1, 1.014, 10317.282, 448.163, 52906.104 24/12/31,19:54:46,04,09,1, 11.9,1,1, 1.014, 10317.309, 448.145, 52906.046 24/12/31,19:54:46,05,09,1, 11.9,1,1, 1.014, 10317.317, 448.130, 52906.041 24/12/31,19:54:46,06,09,1, 11.9,1,1, 1.014, 10317.354, 448.125, 52906.044 24/12/31,19:54:46,07,09,1, 11.9,1,1, 1.014, 10317.367, 448.138, 52906.037 24/12/31,19:54:46,08,09,1, 11.9,1,1, 1.014, 10317.381, 448.105, 52906.037 24/12/31,19:54:46,09,09,1, 11.9,1,1, 1.014, 10317.376, 448.117, 52906.047 24/12/31,19:54:46,10,09,1, 11.9,1,1, 1.014, 10317.429, 448.106, 52906.076 24/12/31,19:54:46,11,09,1, 11.9,1,1, 1.014, 10317.453, 448.101, 52906.053 24/12/31,19:54:46,12,09,1, 11.9,1,1, 1.014, 10317.431, 448.089, 52906.008 24/12/31,19:54:46,13,09,1, 11.9,1,1, 1.014, 10317.457, 448.079, 52906.045 24/12/31,19:54:46,14,09,1, 11.9,1,1, 1.014, 10317.493, 448.090, 52906.045 24/12/31,19:54:46,15,09,1, 11.9,1,1, 1.014, 10317.525, 448.087, 52906.032 24/12/31,19:54:46,16,09,1, 11.9,1,1, 1.014, 10317.535, 448.065, 52906.052 24/12/31,19:54:46,17,09,1, 11.9,1,1, 1.014, 10317.534, 448.071, 52905.983 24/12/31,19:54:46,18,09,1, 11.9,1,1, 1.014, 10317.556, 448.065, 52906.017 24/12/31,19:54:46,19,09,1, 11.9,1,1, 1.014, 10317.587, 448.039, 52906.000 24/12/31,19:54:47,00,10,1, 11.9,1,1, 1.018, 10317.584, 448.039, 52906.000 24/12/31,19:54:47,01,10,1, 11.9,1,1, 1.018, 10317.629, 448.055, 52905.950 24/12/31,19:54:47,02,10,1, 11.9,1,1, 1.018, 10317.656, 448.017, 52906.015 24/12/31,19:54:47,03,10,1, 11.9,1,1, 1.018, 10317.658, 448.017, 52905.942 24/12/31,19:54:47,04,10,1, 11.9,1,1, 1.018, 10317.660, 448.022, 52905.985 24/12/31,19:54:47,05,10,1, 11.9,1,1, 1.018, 10317.676, 447.997, 52905.961 24/12/31,19:54:47,06,10,1, 11.9,1,1, 1.018, 10317.702, 448.015, 52905.983 24/12/31,19:54:47,07,10,1, 11.9,1,1, 1.018, 10317.724, 447.987, 52905.976 24/12/31,19:54:47,08,10,1, 11.9,1,1, 1.018, 10317.743, 447.990, 52905.967 24/12/31,19:54:47,09,10,1, 11.9,1,1, 1.018, 10317.756, 447.968, 52905.963 24/12/31,19:54:47,10,10,1, 11.9,1,1, 1.018, 10317.784, 447.951, 52905.960 24/12/31,19:54:47,11,10,1, 11.9,1,1, 1.018, 10317.795, 447.956, 52905.938 24/12/31,19:54:47,12,10,1, 11.9,1,1, 1.018, 10317.812, 447.927, 52905.944 24/12/31,19:54:47,13,10,1, 11.9,1,1, 1.018, 10317.849, 447.931, 52905.968 24/12/31,19:54:47,14,10,1, 11.9,1,1, 1.018, 10317.851, 447.937, 52905.962 24/12/31,19:54:47,15,10,1, 11.9,1,1, 1.018, 10317.862, 447.918, 52905.929 24/12/31,19:54:47,16,10,1, 11.9,1,1, 1.018, 10317.882, 447.935, 52905.930 24/12/31,19:54:47,17,10,1, 11.9,1,1, 1.018, 10317.882, 447.906, 52905.916 24/12/31,19:54:47,18,10,1, 11.9,1,1, 1.018, 10317.947, 447.917, 52905.957 24/12/31,19:54:47,19,10,1, 11.9,1,1, 1.018, 10317.943, 447.887, 52905.944 24/12/31,19:54:48,00,08,1, 12.0,1,1, 1.016, 10317.943, 447.887, 52905.944 24/12/31,19:54:48,01,08,1, 12.0,1,1, 1.016, 10317.988, 447.878, 52905.926 24/12/31,19:54:48,02,08,1, 12.0,1,1, 1.016, 10318.001, 447.877, 52905.955 24/12/31,19:54:48,03,08,1, 12.0,1,1, 1.016, 10318.002, 447.855, 52905.941 24/12/31,19:54:48,04,08,1, 12.0,1,1, 1.016, 10318.025, 447.867, 52905.915 24/12/31,19:54:48,05,08,1, 12.0,1,1, 1.016, 10318.049, 447.856, 52905.930 24/12/31,19:54:48,06,08,1, 12.0,1,1, 1.016, 10318.067, 447.861, 52905.905 24/12/31,19:54:48,07,08,1, 12.0,1,1, 1.016, 10318.093, 447.864, 52905.900 24/12/31,19:54:48,08,08,1, 12.0,1,1, 1.016, 10318.120, 447.825, 52905.898 24/12/31,19:54:48,09,08,1, 12.0,1,1, 1.016, 10318.147, 447.821, 52905.871 24/12/31,19:54:48,10,08,1, 12.0,1,1, 1.016, 10318.170, 447.827, 52905.874 24/12/31,19:54:48,11,08,1, 12.0,1,1, 1.016, 10318.159, 447.808, 52905.916 24/12/31,19:54:48,12,08,1, 12.0,1,1, 1.016, 10318.163, 447.817, 52905.897 24/12/31,19:54:48,13,08,1, 12.0,1,1, 1.016, 10318.207, 447.812, 52905.930 24/12/31,19:54:48,14,08,1, 12.0,1,1, 1.016, 10318.213, 447.823, 52905.894 24/12/31,19:54:48,15,08,1, 12.0,1,1, 1.016, 10318.222, 447.802, 52905.899 24/12/31,19:54:48,16,08,1, 12.0,1,1, 1.016, 10318.251, 447.772, 52905.880 24/12/31,19:54:48,17,08,1, 12.0,1,1, 1.016, 10318.255, 447.779, 52905.927 24/12/31,19:54:48,18,08,1, 12.0,1,1, 1.016, 10318.282, 447.781, 52905.900 24/12/31,19:54:48,19,08,1, 12.0,1,1, 1.016, 10318.286, 447.751, 52905.873 24/12/31,19:54:49,00,07,1, 11.9,1,1, 1.016, 10318.285, 447.751, 52905.873 24/12/31,19:54:49,01,07,1, 11.9,1,1, 1.016, 10318.351, 447.763, 52905.888 24/12/31,19:54:49,02,07,1, 11.9,1,1, 1.016, 10318.383, 447.747, 52905.850 24/12/31,19:54:49,03,07,1, 11.9,1,1, 1.016, 10318.394, 447.752, 52905.901 24/12/31,19:54:49,04,07,1, 11.9,1,1, 1.016, 10318.418, 447.741, 52905.870 24/12/31,19:54:49,05,07,1, 11.9,1,1, 1.016, 10318.428, 447.708, 52905.823 24/12/31,19:54:49,06,07,1, 11.9,1,1, 1.016, 10318.446, 447.731, 52905.874 24/12/31,19:54:49,07,07,1, 11.9,1,1, 1.016, 10318.456, 447.710, 52905.850 24/12/31,19:54:49,08,07,1, 11.9,1,1, 1.016, 10318.480, 447.724, 52905.849 24/12/31,19:54:49,09,07,1, 11.9,1,1, 1.016, 10318.501, 447.708, 52905.847 24/12/31,19:54:49,10,07,1, 11.9,1,1, 1.016, 10318.531, 447.704, 52905.792 24/12/31,19:54:49,11,07,1, 11.9,1,1, 1.016, 10318.532, 447.690, 52905.830 24/12/31,19:54:49,12,07,1, 11.9,1,1, 1.016, 10318.569, 447.680, 52905.800 24/12/31,19:54:49,13,07,1, 11.9,1,1, 1.016, 10318.568, 447.675, 52905.803 24/12/31,19:54:49,14,07,1, 11.9,1,1, 1.016, 10318.607, 447.678, 52905.777 24/12/31,19:54:49,15,07,1, 11.9,1,1, 1.016, 10318.618, 447.666, 52905.794 24/12/31,19:54:49,16,07,1, 11.9,1,1, 1.016, 10318.628, 447.654, 52905.789 24/12/31,19:54:49,17,07,1, 11.9,1,1, 1.016, 10318.652, 447.665, 52905.821 24/12/31,19:54:49,18,07,1, 11.9,1,1, 1.016, 10318.665, 447.640, 52905.788 24/12/31,19:54:49,19,07,1, 11.9,1,1, 1.016, 10318.687, 447.635, 52905.766 24/12/31,19:54:50,00,07,1, 11.9,1,1, 1.016, 10318.686, 447.635, 52905.766 24/12/31,19:54:50,01,07,1, 11.9,1,1, 1.016, 10318.738, 447.644, 52905.782 24/12/31,19:54:50,02,07,1, 11.9,1,1, 1.016, 10318.768, 447.638, 52905.733 24/12/31,19:54:50,03,07,1, 11.9,1,1, 1.016, 10318.778, 447.622, 52905.786 24/12/31,19:54:50,04,07,1, 11.9,1,1, 1.016, 10318.794, 447.621, 52905.732 24/12/31,19:54:50,05,07,1, 11.9,1,1, 1.016, 10318.800, 447.610, 52905.766 24/12/31,19:54:50,06,07,1, 11.9,1,1, 1.016, 10318.836, 447.600, 52905.735 24/12/31,19:54:50,07,07,1, 11.9,1,1, 1.016, 10318.855, 447.605, 52905.775 24/12/31,19:54:50,08,07,1, 11.9,1,1, 1.016, 10318.856, 447.605, 52905.749 24/12/31,19:54:50,09,07,1, 11.9,1,1, 1.016, 10318.874, 447.572, 52905.743 24/12/31,19:54:50,10,07,1, 11.9,1,1, 1.016, 10318.879, 447.598, 52905.764 24/12/31,19:54:50,11,07,1, 11.9,1,1, 1.016, 10318.908, 447.596, 52905.755 24/12/31,19:54:50,12,07,1, 11.9,1,1, 1.016, 10318.953, 447.566, 52905.773 24/12/31,19:54:50,13,07,1, 11.9,1,1, 1.016, 10318.960, 447.572, 52905.761 24/12/31,19:54:50,14,07,1, 11.9,1,1, 1.016, 10318.995, 447.539, 52905.757 24/12/31,19:54:50,15,07,1, 11.9,1,1, 1.016, 10318.998, 447.550, 52905.764 24/12/31,19:54:50,16,07,1, 11.9,1,1, 1.016, 10319.015, 447.546, 52905.756 24/12/31,19:54:50,17,07,1, 11.9,1,1, 1.016, 10319.041, 447.546, 52905.756 24/12/31,19:54:50,18,07,1, 11.9,1,1, 1.016, 10319.049, 447.536, 52905.758 24/12/31,19:54:50,19,07,1, 11.9,1,1, 1.016, 10319.099, 447.509, 52905.541 24/12/31,19:54:51,00,07,1, 11.9,1,1, 1.016, 10319.095, 447.509, 52905.541 24/12/31,19:54:51,01,07,1, 11.9,1,1, 1.016, 10319.092, 447.545, 52905.759 24/12/31,19:54:51,02,07,1, 11.9,1,1, 1.016, 10319.109, 447.548, 52905.710 24/12/31,19:54:51,03,07,1, 11.9,1,1, 1.016, 10319.163, 447.517, 52905.602 24/12/31,19:54:51,04,07,1, 11.9,1,1, 1.016, 10319.166, 447.517, 52905.752 24/12/31,19:54:51,05,07,1, 11.9,1,1, 1.016, 10319.167, 447.500, 52905.750 24/12/31,19:54:51,06,07,1, 11.9,1,1, 1.016, 10319.212, 447.510, 52905.733 24/12/31,19:54:51,07,07,1, 11.9,1,1, 1.016, 10319.223, 447.490, 52905.767 24/12/31,19:54:51,08,07,1, 11.9,1,1, 1.016, 10319.225, 447.485, 52905.728 24/12/31,19:54:51,09,07,1, 11.9,1,1, 1.016, 10319.273, 447.462, 52905.675 24/12/31,19:54:51,10,07,1, 11.9,1,1, 1.016, 10319.283, 447.488, 52905.687 24/12/31,19:54:51,11,07,1, 11.9,1,1, 1.016, 10319.301, 447.477, 52905.636 24/12/31,19:54:51,12,07,1, 11.9,1,1, 1.016, 10319.307, 447.459, 52905.689 24/12/31,19:54:51,13,07,1, 11.9,1,1, 1.016, 10319.358, 447.447, 52905.691 24/12/31,19:54:51,14,07,1, 11.9,1,1, 1.016, 10319.328, 447.441, 52905.680 24/12/31,19:54:51,15,07,1, 11.9,1,1, 1.016, 10319.365, 447.445, 52905.674 24/12/31,19:54:51,16,07,1, 11.9,1,1, 1.016, 10319.380, 447.447, 52905.654 24/12/31,19:54:51,17,07,1, 11.9,1,1, 1.016, 10319.416, 447.425, 52905.676 24/12/31,19:54:51,18,07,1, 11.9,1,1, 1.016, 10319.406, 447.443, 52905.674 24/12/31,19:54:51,19,07,1, 11.9,1,1, 1.016, 10319.441, 447.433, 52905.667 24/12/31,19:54:52,00,07,1, 11.9,1,1, 1.020, 10319.437, 447.433, 52905.667 24/12/31,19:54:52,01,07,1, 11.9,1,1, 1.020, 10319.514, 447.398, 52905.414 24/12/31,19:54:52,02,07,1, 11.9,1,1, 1.020, 10319.513, 447.412, 52905.599 24/12/31,19:54:52,03,07,1, 11.9,1,1, 1.020, 10319.502, 447.411, 52905.636 24/12/31,19:54:52,04,07,1, 11.9,1,1, 1.020, 10319.527, 447.402, 52905.623 24/12/31,19:54:52,05,07,1, 11.9,1,1, 1.020, 10319.551, 447.400, 52905.606 24/12/31,19:54:52,06,07,1, 11.9,1,1, 1.020, 10319.568, 447.392, 52905.635 24/12/31,19:54:52,07,07,1, 11.9,1,1, 1.020, 10319.564, 447.391, 52905.629 24/12/31,19:54:52,08,07,1, 11.9,1,1, 1.020, 10319.622, 447.400, 52905.649 24/12/31,19:54:52,09,07,1, 11.9,1,1, 1.020, 10319.614, 447.365, 52905.630 24/12/31,19:54:52,10,07,1, 11.9,1,1, 1.020, 10319.652, 447.370, 52905.620 24/12/31,19:54:52,11,07,1, 11.9,1,1, 1.020, 10319.671, 447.346, 52905.635 24/12/31,19:54:52,12,07,1, 11.9,1,1, 1.020, 10319.661, 447.353, 52905.621 24/12/31,19:54:52,13,07,1, 11.9,1,1, 1.020, 10319.702, 447.368, 52905.624 24/12/31,19:54:52,14,07,1, 11.9,1,1, 1.020, 10319.699, 447.341, 52905.588 24/12/31,19:54:52,15,07,1, 11.9,1,1, 1.020, 10319.707, 447.333, 52905.634 24/12/31,19:54:52,16,07,1, 11.9,1,1, 1.020, 10319.737, 447.326, 52905.601 24/12/31,19:54:52,17,07,1, 11.9,1,1, 1.020, 10319.768, 447.334, 52905.587 24/12/31,19:54:52,18,07,1, 11.9,1,1, 1.020, 10319.785, 447.338, 52905.630 24/12/31,19:54:52,19,07,1, 11.9,1,1, 1.020, 10319.795, 447.296, 52905.594 24/12/31,19:54:53,00,08,1, 11.8,1,1, 1.018, 10319.787, 447.296, 52905.594 24/12/31,19:54:53,01,08,1, 11.8,1,1, 1.018, 10319.830, 447.317, 52905.578 24/12/31,19:54:53,02,08,1, 11.8,1,1, 1.018, 10319.852, 447.296, 52905.601 24/12/31,19:54:53,03,08,1, 11.8,1,1, 1.018, 10319.845, 447.292, 52905.577 24/12/31,19:54:53,04,08,1, 11.8,1,1, 1.018, 10319.869, 447.279, 52905.557 24/12/31,19:54:53,05,08,1, 11.8,1,1, 1.018, 10319.883, 447.272, 52905.536 24/12/31,19:54:53,06,08,1, 11.8,1,1, 1.018, 10319.898, 447.263, 52905.571 24/12/31,19:54:53,07,08,1, 11.8,1,1, 1.018, 10319.926, 447.282, 52905.577 24/12/31,19:54:53,08,08,1, 11.8,1,1, 1.018, 10319.938, 447.264, 52905.557 24/12/31,19:54:53,09,08,1, 11.8,1,1, 1.018, 10319.946, 447.245, 52905.569 24/12/31,19:54:53,10,08,1, 11.8,1,1, 1.018, 10319.955, 447.222, 52905.578 24/12/31,19:54:53,11,08,1, 11.8,1,1, 1.018, 10319.958, 447.239, 52905.569 24/12/31,19:54:53,12,08,1, 11.8,1,1, 1.018, 10320.009, 447.222, 52905.567 24/12/31,19:54:53,13,08,1, 11.8,1,1, 1.018, 10320.023, 447.214, 52905.533 24/12/31,19:54:53,14,08,1, 11.8,1,1, 1.018, 10320.034, 447.242, 52905.563 24/12/31,19:54:53,15,08,1, 11.8,1,1, 1.018, 10320.058, 447.214, 52905.537 24/12/31,19:54:53,16,08,1, 11.8,1,1, 1.018, 10320.044, 447.205, 52905.574 24/12/31,19:54:53,17,08,1, 11.8,1,1, 1.018, 10320.079, 447.199, 52905.561 24/12/31,19:54:53,18,08,1, 11.8,1,1, 1.018, 10320.106, 447.216, 52905.564 24/12/31,19:54:53,19,08,1, 11.8,1,1, 1.018, 10320.108, 447.218, 52905.558 24/12/31,19:54:54,00,09,1, 11.9,1,1, 1.018, 10320.104, 447.218, 52905.558 24/12/31,19:54:54,01,09,1, 11.9,1,1, 1.018, 10320.145, 447.177, 52905.526 24/12/31,19:54:54,02,09,1, 11.9,1,1, 1.018, 10320.167, 447.164, 52905.549 24/12/31,19:54:54,03,09,1, 11.9,1,1, 1.018, 10320.182, 447.169, 52905.560 24/12/31,19:54:54,04,09,1, 11.9,1,1, 1.018, 10320.183, 447.147, 52905.535 24/12/31,19:54:54,05,09,1, 11.9,1,1, 1.018, 10320.210, 447.132, 52905.511 24/12/31,19:54:54,06,09,1, 11.9,1,1, 1.018, 10320.230, 447.113, 52905.527 24/12/31,19:54:54,07,09,1, 11.9,1,1, 1.018, 10320.242, 447.151, 52905.530 24/12/31,19:54:54,08,09,1, 11.9,1,1, 1.018, 10320.234, 447.126, 52905.504 24/12/31,19:54:54,09,09,1, 11.9,1,1, 1.018, 10320.268, 447.140, 52905.484 24/12/31,19:54:54,10,09,1, 11.9,1,1, 1.018, 10320.308, 447.137, 52905.476 24/12/31,19:54:54,11,09,1, 11.9,1,1, 1.018, 10320.282, 447.083, 52905.461 24/12/31,19:54:54,12,09,1, 11.9,1,1, 1.018, 10320.303, 447.088, 52905.492 24/12/31,19:54:54,13,09,1, 11.9,1,1, 1.018, 10320.356, 447.115, 52905.497 24/12/31,19:54:54,14,09,1, 11.9,1,1, 1.018, 10320.358, 447.093, 52905.457 24/12/31,19:54:54,15,09,1, 11.9,1,1, 1.018, 10320.372, 447.068, 52905.477 24/12/31,19:54:54,16,09,1, 11.9,1,1, 1.018, 10320.378, 447.063, 52905.468 24/12/31,19:54:54,17,09,1, 11.9,1,1, 1.018, 10320.390, 447.082, 52905.455 24/12/31,19:54:54,18,09,1, 11.9,1,1, 1.018, 10320.422, 447.069, 52905.481 24/12/31,19:54:54,19,09,1, 11.9,1,1, 1.018, 10320.440, 447.060, 52905.478 24/12/31,19:54:55,00,08,1, 12.0,1,1, 1.018, 10320.438, 447.060, 52905.478 24/12/31,19:54:55,01,08,1, 12.0,1,1, 1.018, 10320.483, 447.059, 52905.451 24/12/31,19:54:55,02,08,1, 12.0,1,1, 1.018, 10320.460, 447.038, 52905.452 24/12/31,19:54:55,03,08,1, 12.0,1,1, 1.018, 10320.495, 447.046, 52905.444 24/12/31,19:54:55,04,08,1, 12.0,1,1, 1.018, 10320.527, 447.036, 52905.477 24/12/31,19:54:55,05,08,1, 12.0,1,1, 1.018, 10320.518, 447.035, 52905.460 24/12/31,19:54:55,06,08,1, 12.0,1,1, 1.018, 10320.529, 447.014, 52905.436 24/12/31,19:54:55,07,08,1, 12.0,1,1, 1.018, 10320.545, 447.012, 52905.436 24/12/31,19:54:55,08,08,1, 12.0,1,1, 1.018, 10320.579, 446.992, 52905.440 24/12/31,19:54:55,09,08,1, 12.0,1,1, 1.018, 10320.588, 446.999, 52905.428 24/12/31,19:54:55,10,08,1, 12.0,1,1, 1.018, 10320.576, 447.010, 52905.481 24/12/31,19:54:55,11,08,1, 12.0,1,1, 1.018, 10320.616, 446.993, 52905.425 24/12/31,19:54:55,12,08,1, 12.0,1,1, 1.018, 10320.627, 446.966, 52905.442 24/12/31,19:54:55,13,08,1, 12.0,1,1, 1.018, 10320.633, 446.973, 52905.455 24/12/31,19:54:55,14,08,1, 12.0,1,1, 1.018, 10320.638, 446.954, 52905.407 24/12/31,19:54:55,15,08,1, 12.0,1,1, 1.018, 10320.649, 446.978, 52905.451 24/12/31,19:54:55,16,08,1, 12.0,1,1, 1.018, 10320.693, 446.946, 52905.392 24/12/31,19:54:55,17,08,1, 12.0,1,1, 1.018, 10320.688, 446.962, 52905.446 24/12/31,19:54:55,18,08,1, 12.0,1,1, 1.018, 10320.708, 446.954, 52905.420 24/12/31,19:54:55,19,08,1, 12.0,1,1, 1.018, 10320.698, 446.945, 52905.446 24/12/31,19:54:56,00,08,1, 11.9,1,1, 1.016, 10320.697, 446.945, 52905.446 24/12/31,19:54:56,01,08,1, 11.9,1,1, 1.016, 10320.735, 446.941, 52905.407 24/12/31,19:54:56,02,08,1, 11.9,1,1, 1.016, 10320.787, 446.928, 52905.402 24/12/31,19:54:56,03,08,1, 11.9,1,1, 1.016, 10320.760, 446.932, 52905.413 24/12/31,19:54:56,04,08,1, 11.9,1,1, 1.016, 10320.783, 446.911, 52905.444 24/12/31,19:54:56,05,08,1, 11.9,1,1, 1.016, 10320.814, 446.922, 52905.379 24/12/31,19:54:56,06,08,1, 11.9,1,1, 1.016, 10320.826, 446.925, 52905.393 24/12/31,19:54:56,07,08,1, 11.9,1,1, 1.016, 10320.849, 446.913, 52905.417 24/12/31,19:54:56,08,08,1, 11.9,1,1, 1.016, 10320.857, 446.888, 52905.389 24/12/31,19:54:56,09,08,1, 11.9,1,1, 1.016, 10320.870, 446.901, 52905.392 24/12/31,19:54:56,10,08,1, 11.9,1,1, 1.016, 10320.869, 446.892, 52905.386 24/12/31,19:54:56,11,08,1, 11.9,1,1, 1.016, 10320.893, 446.911, 52905.376 24/12/31,19:54:56,12,08,1, 11.9,1,1, 1.016, 10320.912, 446.886, 52905.414 24/12/31,19:54:56,13,08,1, 11.9,1,1, 1.016, 10320.911, 446.882, 52905.385 24/12/31,19:54:56,14,08,1, 11.9,1,1, 1.016, 10320.933, 446.895, 52905.414 24/12/31,19:54:56,15,08,1, 11.9,1,1, 1.016, 10320.943, 446.862, 52905.434 24/12/31,19:54:56,16,08,1, 11.9,1,1, 1.016, 10320.964, 446.868, 52905.421 24/12/31,19:54:56,17,08,1, 11.9,1,1, 1.016, 10320.983, 446.866, 52905.327 24/12/31,19:54:56,18,08,1, 11.9,1,1, 1.016, 10320.978, 446.874, 52905.441 24/12/31,19:54:56,19,08,1, 11.9,1,1, 1.016, 10321.009, 446.856, 52905.397 24/12/31,19:54:57,00,08,1, 11.9,1,1, 1.014, 10321.006, 446.856, 52905.397 24/12/31,19:54:57,01,08,1, 11.9,1,1, 1.014, 10321.023, 446.839, 52905.339 24/12/31,19:54:57,02,08,1, 11.9,1,1, 1.014, 10321.057, 446.845, 52905.373 24/12/31,19:54:57,03,08,1, 11.9,1,1, 1.014, 10321.088, 446.830, 52905.356 24/12/31,19:54:57,04,08,1, 11.9,1,1, 1.014, 10321.100, 446.813, 52905.357 24/12/31,19:54:57,05,08,1, 11.9,1,1, 1.014, 10321.131, 446.824, 52905.330 24/12/31,19:54:57,06,08,1, 11.9,1,1, 1.014, 10321.125, 446.820, 52905.361 24/12/31,19:54:57,07,08,1, 11.9,1,1, 1.014, 10321.118, 446.812, 52905.373 24/12/31,19:54:57,08,08,1, 11.9,1,1, 1.014, 10321.142, 446.795, 52905.346 24/12/31,19:54:57,09,08,1, 11.9,1,1, 1.014, 10321.127, 446.802, 52905.346 24/12/31,19:54:57,10,08,1, 11.9,1,1, 1.014, 10321.135, 446.805, 52905.247 24/12/31,19:54:57,11,08,1, 11.9,1,1, 1.014, 10321.228, 446.779, 52905.341 24/12/31,19:54:57,12,08,1, 11.9,1,1, 1.014, 10321.173, 446.793, 52905.351 24/12/31,19:54:57,13,08,1, 11.9,1,1, 1.014, 10321.257, 446.798, 52905.354 24/12/31,19:54:57,14,08,1, 11.9,1,1, 1.014, 10321.225, 446.788, 52905.315 24/12/31,19:54:57,15,08,1, 11.9,1,1, 1.014, 10321.226, 446.785, 52905.341 24/12/31,19:54:57,16,08,1, 11.9,1,1, 1.014, 10321.233, 446.777, 52905.372 24/12/31,19:54:57,17,08,1, 11.9,1,1, 1.014, 10321.279, 446.764, 52905.325 24/12/31,19:54:57,18,08,1, 11.9,1,1, 1.014, 10321.272, 446.763, 52905.349 24/12/31,19:54:57,19,08,1, 11.9,1,1, 1.014, 10321.263, 446.759, 52905.335 24/12/31,19:54:58,00,08,1, 11.9,1,1, 1.016, 10321.256, 446.759, 52905.335 24/12/31,19:54:58,01,08,1, 11.9,1,1, 1.016, 10321.272, 446.767, 52905.441 24/12/31,19:54:58,02,08,1, 11.9,1,1, 1.016, 10321.341, 446.760, 52905.406 24/12/31,19:54:58,03,08,1, 11.9,1,1, 1.016, 10321.327, 446.759, 52905.367 24/12/31,19:54:58,04,08,1, 11.9,1,1, 1.016, 10321.359, 446.763, 52905.365 24/12/31,19:54:58,05,08,1, 11.9,1,1, 1.016, 10321.368, 446.745, 52905.333 24/12/31,19:54:58,06,08,1, 11.9,1,1, 1.016, 10321.351, 446.737, 52905.322 24/12/31,19:54:58,07,08,1, 11.9,1,1, 1.016, 10321.381, 446.731, 52905.354 24/12/31,19:54:58,08,08,1, 11.9,1,1, 1.016, 10321.408, 446.713, 52905.365 24/12/31,19:54:58,09,08,1, 11.9,1,1, 1.016, 10321.420, 446.738, 52905.347 24/12/31,19:54:58,10,08,1, 11.9,1,1, 1.016, 10321.434, 446.712, 52905.338 24/12/31,19:54:58,11,08,1, 11.9,1,1, 1.016, 10321.464, 446.716, 52905.317 24/12/31,19:54:58,12,08,1, 11.9,1,1, 1.016, 10321.463, 446.726, 52905.324 24/12/31,19:54:58,13,08,1, 11.9,1,1, 1.016, 10321.461, 446.678, 52905.283 24/12/31,19:54:58,14,08,1, 11.9,1,1, 1.016, 10321.479, 446.711, 52905.335 24/12/31,19:54:58,15,08,1, 11.9,1,1, 1.016, 10321.493, 446.693, 52905.324 24/12/31,19:54:58,16,08,1, 11.9,1,1, 1.016, 10321.494, 446.690, 52905.317 24/12/31,19:54:58,17,08,1, 11.9,1,1, 1.016, 10321.529, 446.678, 52905.296 24/12/31,19:54:58,18,08,1, 11.9,1,1, 1.016, 10321.535, 446.712, 52905.317 24/12/31,19:54:58,19,08,1, 11.9,1,1, 1.016, 10321.534, 446.679, 52905.290 24/12/31,19:54:59,00,08,1, 11.9,1,1, 1.016, 10321.531, 446.679, 52905.290 24/12/31,19:54:59,01,08,1, 11.9,1,1, 1.016, 10321.552, 446.681, 52905.247 24/12/31,19:54:59,02,08,1, 11.9,1,1, 1.016, 10321.604, 446.660, 52905.317 24/12/31,19:54:59,03,08,1, 11.9,1,1, 1.016, 10321.604, 446.660, 52905.301 24/12/31,19:54:59,04,08,1, 11.9,1,1, 1.016, 10321.615, 446.657, 52905.301 24/12/31,19:54:59,05,08,1, 11.9,1,1, 1.016, 10321.627, 446.673, 52905.302 24/12/31,19:54:59,06,08,1, 11.9,1,1, 1.016, 10321.635, 446.651, 52905.284 24/12/31,19:54:59,07,08,1, 11.9,1,1, 1.016, 10321.669, 446.647, 52905.228 24/12/31,19:54:59,08,08,1, 11.9,1,1, 1.016, 10321.644, 446.662, 52905.294 24/12/31,19:54:59,09,08,1, 11.9,1,1, 1.016, 10321.674, 446.650, 52905.267 24/12/31,19:54:59,10,08,1, 11.9,1,1, 1.016, 10321.699, 446.627, 52905.269 24/12/31,19:54:59,11,08,1, 11.9,1,1, 1.016, 10321.718, 446.649, 52905.265 24/12/31,19:54:59,12,08,1, 11.9,1,1, 1.016, 10321.727, 446.642, 52905.294 24/12/31,19:54:59,13,08,1, 11.9,1,1, 1.016, 10321.743, 446.643, 52905.278 24/12/31,19:54:59,14,08,1, 11.9,1,1, 1.016, 10321.757, 446.637, 52905.261 24/12/31,19:54:59,15,08,1, 11.9,1,1, 1.016, 10321.764, 446.635, 52905.271 24/12/31,19:54:59,16,08,1, 11.9,1,1, 1.016, 10321.769, 446.647, 52905.234 24/12/31,19:54:59,17,08,1, 11.9,1,1, 1.016, 10321.794, 446.619, 52905.241 24/12/31,19:54:59,18,08,1, 11.9,1,1, 1.016, 10321.802, 446.637, 52905.279 24/12/31,19:54:59,19,08,1, 11.9,1,1, 1.016, 10321.819, 446.647, 52905.276 24/12/31,19:55:00,00,08,1, 11.8,1,1, 1.016, 10321.815, 446.647, 52905.276 24/12/31,19:55:00,01,08,1, 11.8,1,1, 1.016, 10321.851, 446.619, 52905.250 24/12/31,19:55:00,02,08,1, 11.8,1,1, 1.016, 10321.898, 446.600, 52905.169 24/12/31,19:55:00,03,08,1, 11.8,1,1, 1.016, 10321.895, 446.597, 52905.204 24/12/31,19:55:00,04,08,1, 11.8,1,1, 1.016, 10321.914, 446.597, 52905.197 24/12/31,19:55:00,05,08,1, 11.8,1,1, 1.016, 10321.904, 446.583, 52905.196 24/12/31,19:55:00,06,08,1, 11.8,1,1, 1.016, 10321.934, 446.590, 52905.206 24/12/31,19:55:00,07,08,1, 11.8,1,1, 1.016, 10321.917, 446.581, 52905.216 24/12/31,19:55:00,08,08,1, 11.8,1,1, 1.016, 10321.942, 446.596, 52905.223 24/12/31,19:55:00,09,08,1, 11.8,1,1, 1.016, 10321.950, 446.586, 52905.226 24/12/31,19:55:00,10,08,1, 11.8,1,1, 1.016, 10321.981, 446.584, 52905.174 24/12/31,19:55:00,11,08,1, 11.8,1,1, 1.016, 10321.978, 446.614, 52905.231 24/12/31,19:55:00,12,08,1, 11.8,1,1, 1.016, 10322.003, 446.573, 52905.186 24/12/31,19:55:00,13,08,1, 11.8,1,1, 1.016, 10322.003, 446.577, 52905.209 24/12/31,19:55:00,14,08,1, 11.8,1,1, 1.016, 10322.013, 446.578, 52905.152 24/12/31,19:55:00,15,08,1, 11.8,1,1, 1.016, 10322.060, 446.581, 52905.190 24/12/31,19:55:00,16,08,1, 11.8,1,1, 1.016, 10322.055, 446.560, 52905.193 24/12/31,19:55:00,17,08,1, 11.8,1,1, 1.016, 10322.054, 446.540, 52905.172 24/12/31,19:55:00,18,08,1, 11.8,1,1, 1.016, 10322.087, 446.576, 52905.153 24/12/31,19:55:00,19,08,1, 11.8,1,1, 1.016, 10322.108, 446.561, 52905.190 24/12/31,19:55:01,00,08,1, 12.0,1,1, 1.016, 10322.107, 446.561, 52905.190 24/12/31,19:55:01,01,08,1, 12.0,1,1, 1.016, 10322.124, 446.564, 52905.191 24/12/31,19:55:01,02,08,1, 12.0,1,1, 1.016, 10322.136, 446.562, 52905.170 24/12/31,19:55:01,03,08,1, 12.0,1,1, 1.016, 10322.122, 446.553, 52905.161 24/12/31,19:55:01,04,08,1, 12.0,1,1, 1.016, 10322.148, 446.540, 52905.139 24/12/31,19:55:01,05,08,1, 12.0,1,1, 1.016, 10322.137, 446.529, 52905.137 24/12/31,19:55:01,06,08,1, 12.0,1,1, 1.016, 10322.173, 446.510, 52905.124 24/12/31,19:55:01,07,08,1, 12.0,1,1, 1.016, 10322.209, 446.514, 52905.150 24/12/31,19:55:01,08,08,1, 12.0,1,1, 1.016, 10322.227, 446.537, 52905.161 24/12/31,19:55:01,09,08,1, 12.0,1,1, 1.016, 10322.204, 446.516, 52905.144 24/12/31,19:55:01,10,08,1, 12.0,1,1, 1.016, 10322.214, 446.517, 52905.151 24/12/31,19:55:01,11,08,1, 12.0,1,1, 1.016, 10322.264, 446.521, 52905.137 24/12/31,19:55:01,12,08,1, 12.0,1,1, 1.016, 10322.265, 446.517, 52905.130 24/12/31,19:55:01,13,08,1, 12.0,1,1, 1.016, 10322.286, 446.505, 52905.129 24/12/31,19:55:01,14,08,1, 12.0,1,1, 1.016, 10322.297, 446.494, 52905.127 24/12/31,19:55:01,15,08,1, 12.0,1,1, 1.016, 10322.300, 446.502, 52905.146 24/12/31,19:55:01,16,08,1, 12.0,1,1, 1.016, 10322.316, 446.487, 52905.108 24/12/31,19:55:01,17,08,1, 12.0,1,1, 1.016, 10322.330, 446.481, 52905.110 24/12/31,19:55:01,18,08,1, 12.0,1,1, 1.016, 10322.327, 446.517, 52905.124 24/12/31,19:55:01,19,08,1, 12.0,1,1, 1.016, 10322.346, 446.471, 52905.118 24/12/31,19:55:02,00,07,1, 11.9,1,1, 1.016, 10322.341, 446.471, 52905.118 24/12/31,19:55:02,01,07,1, 11.9,1,1, 1.016, 10322.360, 446.455, 52905.118 24/12/31,19:55:02,02,07,1, 11.9,1,1, 1.016, 10322.385, 446.482, 52905.105 24/12/31,19:55:02,03,07,1, 11.9,1,1, 1.016, 10322.369, 446.481, 52905.087 24/12/31,19:55:02,04,07,1, 11.9,1,1, 1.016, 10322.391, 446.508, 52905.135 24/12/31,19:55:02,05,07,1, 11.9,1,1, 1.016, 10322.410, 446.464, 52905.123 24/12/31,19:55:02,06,07,1, 11.9,1,1, 1.016, 10322.442, 446.469, 52905.128 24/12/31,19:55:02,07,07,1, 11.9,1,1, 1.016, 10322.427, 446.440, 52905.078 24/12/31,19:55:02,08,07,1, 11.9,1,1, 1.016, 10322.444, 446.451, 52905.085 24/12/31,19:55:02,09,07,1, 11.9,1,1, 1.016, 10322.450, 446.428, 52905.091 24/12/31,19:55:02,10,07,1, 11.9,1,1, 1.016, 10322.474, 446.438, 52905.102 24/12/31,19:55:02,11,07,1, 11.9,1,1, 1.016, 10322.490, 446.422, 52905.043 24/12/31,19:55:02,12,07,1, 11.9,1,1, 1.016, 10322.513, 446.435, 52905.075 24/12/31,19:55:02,13,07,1, 11.9,1,1, 1.016, 10322.518, 446.400, 52905.089 24/12/31,19:55:02,14,07,1, 11.9,1,1, 1.016, 10322.533, 446.418, 52905.090 24/12/31,19:55:02,15,07,1, 11.9,1,1, 1.016, 10322.504, 446.413, 52905.067 24/12/31,19:55:02,16,07,1, 11.9,1,1, 1.016, 10322.544, 446.420, 52905.075 24/12/31,19:55:02,17,07,1, 11.9,1,1, 1.016, 10322.548, 446.413, 52905.061 24/12/31,19:55:02,18,07,1, 11.9,1,1, 1.016, 10322.564, 446.407, 52905.057 24/12/31,19:55:02,19,07,1, 11.9,1,1, 1.016, 10322.572, 446.402, 52905.054 24/12/31,19:55:03,00,09,1, 11.9,1,1, 1.016, 10322.566, 446.402, 52905.054 24/12/31,19:55:03,01,09,1, 11.9,1,1, 1.016, 10322.587, 446.397, 52905.048 24/12/31,19:55:03,02,09,1, 11.9,1,1, 1.016, 10322.597, 446.411, 52905.059 24/12/31,19:55:03,03,09,1, 11.9,1,1, 1.016, 10322.627, 446.391, 52905.057 24/12/31,19:55:03,04,09,1, 11.9,1,1, 1.016, 10322.630, 446.381, 52905.025 24/12/31,19:55:03,05,09,1, 11.9,1,1, 1.016, 10322.659, 446.372, 52905.034 24/12/31,19:55:03,06,09,1, 11.9,1,1, 1.016, 10322.676, 446.366, 52905.035 24/12/31,19:55:03,07,09,1, 11.9,1,1, 1.016, 10322.650, 446.366, 52905.054 24/12/31,19:55:03,08,09,1, 11.9,1,1, 1.016, 10322.701, 446.349, 52905.029 24/12/31,19:55:03,09,09,1, 11.9,1,1, 1.016, 10322.708, 446.366, 52905.151 24/12/31,19:55:03,10,09,1, 11.9,1,1, 1.016, 10322.723, 446.339, 52904.987 24/12/31,19:55:03,11,09,1, 11.9,1,1, 1.016, 10322.751, 446.332, 52904.951 24/12/31,19:55:03,12,09,1, 11.9,1,1, 1.016, 10322.751, 446.321, 52904.986 24/12/31,19:55:03,13,09,1, 11.9,1,1, 1.016, 10322.763, 446.326, 52904.992 24/12/31,19:55:03,14,09,1, 11.9,1,1, 1.016, 10322.781, 446.318, 52904.987 24/12/31,19:55:03,15,09,1, 11.9,1,1, 1.016, 10322.786, 446.336, 52905.013 24/12/31,19:55:03,16,09,1, 11.9,1,1, 1.016, 10322.791, 446.301, 52904.807 24/12/31,19:55:03,17,09,1, 11.9,1,1, 1.016, 10322.785, 446.299, 52904.967 24/12/31,19:55:03,18,09,1, 11.9,1,1, 1.016, 10322.800, 446.295, 52905.018 24/12/31,19:55:03,19,09,1, 11.9,1,1, 1.016, 10322.829, 446.296, 52905.018 24/12/31,19:55:04,00,08,1, 12.0,1,1, 1.012, 10322.825, 446.296, 52905.018 24/12/31,19:55:04,01,08,1, 12.0,1,1, 1.012, 10322.894, 446.278, 52904.959 24/12/31,19:55:04,02,08,1, 12.0,1,1, 1.012, 10322.873, 446.277, 52904.957 24/12/31,19:55:04,03,08,1, 12.0,1,1, 1.012, 10322.890, 446.271, 52904.993 24/12/31,19:55:04,04,08,1, 12.0,1,1, 1.012, 10322.906, 446.262, 52904.992 24/12/31,19:55:04,05,08,1, 12.0,1,1, 1.012, 10322.920, 446.257, 52904.998 24/12/31,19:55:04,06,08,1, 12.0,1,1, 1.012, 10322.925, 446.242, 52904.978 24/12/31,19:55:04,07,08,1, 12.0,1,1, 1.012, 10322.955, 446.248, 52904.979 24/12/31,19:55:04,08,08,1, 12.0,1,1, 1.012, 10322.961, 446.244, 52904.977 24/12/31,19:55:04,09,08,1, 12.0,1,1, 1.012, 10322.985, 446.232, 52904.984 24/12/31,19:55:04,10,08,1, 12.0,1,1, 1.012, 10322.979, 446.214, 52904.940 24/12/31,19:55:04,11,08,1, 12.0,1,1, 1.012, 10322.992, 446.218, 52904.947 24/12/31,19:55:04,12,08,1, 12.0,1,1, 1.012, 10323.019, 446.223, 52904.962 24/12/31,19:55:04,13,08,1, 12.0,1,1, 1.012, 10323.039, 446.220, 52904.916 24/12/31,19:55:04,14,08,1, 12.0,1,1, 1.012, 10323.037, 446.202, 52904.956 24/12/31,19:55:04,15,08,1, 12.0,1,1, 1.012, 10323.048, 446.222, 52904.961 24/12/31,19:55:04,16,08,1, 12.0,1,1, 1.012, 10323.062, 446.189, 52904.966 24/12/31,19:55:04,17,08,1, 12.0,1,1, 1.012, 10323.083, 446.199, 52904.973 24/12/31,19:55:04,18,08,1, 12.0,1,1, 1.012, 10323.098, 446.188, 52904.926 24/12/31,19:55:04,19,08,1, 12.0,1,1, 1.012, 10323.098, 446.185, 52904.938 24/12/31,19:55:05,00,08,1, 11.9,1,1, 1.014, 10323.092, 446.185, 52904.938 24/12/31,19:55:05,01,08,1, 11.9,1,1, 1.014, 10323.130, 446.177, 52904.927 24/12/31,19:55:05,02,08,1, 11.9,1,1, 1.014, 10323.164, 446.194, 52904.932 24/12/31,19:55:05,03,08,1, 11.9,1,1, 1.014, 10323.174, 446.184, 52904.942 24/12/31,19:55:05,04,08,1, 11.9,1,1, 1.014, 10323.160, 446.178, 52904.886 24/12/31,19:55:05,05,08,1, 11.9,1,1, 1.014, 10323.209, 446.171, 52904.883 24/12/31,19:55:05,06,08,1, 11.9,1,1, 1.014, 10323.218, 446.144, 52904.845 24/12/31,19:55:05,07,08,1, 11.9,1,1, 1.014, 10323.209, 446.162, 52904.856 24/12/31,19:55:05,08,08,1, 11.9,1,1, 1.014, 10323.256, 446.156, 52904.928 24/12/31,19:55:05,09,08,1, 11.9,1,1, 1.014, 10323.248, 446.177, 52904.941 24/12/31,19:55:05,10,08,1, 11.9,1,1, 1.014, 10323.256, 446.169, 52904.848 24/12/31,19:55:05,11,08,1, 11.9,1,1, 1.014, 10323.297, 446.133, 52904.955 24/12/31,19:55:05,12,08,1, 11.9,1,1, 1.014, 10323.266, 446.115, 52904.905 24/12/31,19:55:05,13,08,1, 11.9,1,1, 1.014, 10323.300, 446.142, 52904.856 24/12/31,19:55:05,14,08,1, 11.9,1,1, 1.014, 10323.294, 446.128, 52904.837 24/12/31,19:55:05,15,08,1, 11.9,1,1, 1.014, 10323.348, 446.108, 52904.869 24/12/31,19:55:05,16,08,1, 11.9,1,1, 1.014, 10323.340, 446.123, 52904.860 24/12/31,19:55:05,17,08,1, 11.9,1,1, 1.014, 10323.375, 446.112, 52904.861 24/12/31,19:55:05,18,08,1, 11.9,1,1, 1.014, 10323.397, 446.103, 52904.864 24/12/31,19:55:05,19,08,1, 11.9,1,1, 1.014, 10323.396, 446.087, 52904.880 24/12/31,19:55:06,00,09,1, 11.9,1,1, 1.016, 10323.392, 446.087, 52904.880 24/12/31,19:55:06,01,09,1, 11.9,1,1, 1.016, 10323.423, 446.096, 52904.859 24/12/31,19:55:06,02,09,1, 11.9,1,1, 1.016, 10323.434, 446.075, 52904.832 24/12/31,19:55:06,03,09,1, 11.9,1,1, 1.016, 10323.468, 446.083, 52904.819 24/12/31,19:55:06,04,09,1, 11.9,1,1, 1.016, 10323.451, 446.082, 52904.820 24/12/31,19:55:06,05,09,1, 11.9,1,1, 1.016, 10323.484, 446.073, 52904.854 24/12/31,19:55:06,06,09,1, 11.9,1,1, 1.016, 10323.491, 446.053, 52904.843 24/12/31,19:55:06,07,09,1, 11.9,1,1, 1.016, 10323.487, 446.043, 52904.815 24/12/31,19:55:06,08,09,1, 11.9,1,1, 1.016, 10323.521, 446.094, 52905.079 24/12/31,19:55:06,09,09,1, 11.9,1,1, 1.016, 10323.555, 446.044, 52904.799 24/12/31,19:55:06,10,09,1, 11.9,1,1, 1.016, 10323.570, 446.038, 52904.759 24/12/31,19:55:06,11,09,1, 11.9,1,1, 1.016, 10323.563, 446.043, 52904.801 24/12/31,19:55:06,12,09,1, 11.9,1,1, 1.016, 10323.578, 446.028, 52904.746 24/12/31,19:55:06,13,09,1, 11.9,1,1, 1.016, 10323.577, 446.030, 52904.777 24/12/31,19:55:06,14,09,1, 11.9,1,1, 1.016, 10323.596, 446.015, 52904.789 24/12/31,19:55:06,15,09,1, 11.9,1,1, 1.016, 10323.621, 446.009, 52904.759 24/12/31,19:55:06,16,09,1, 11.9,1,1, 1.016, 10323.623, 445.994, 52904.799 24/12/31,19:55:06,17,09,1, 11.9,1,1, 1.016, 10323.643, 445.976, 52904.767 24/12/31,19:55:06,18,09,1, 11.9,1,1, 1.016, 10323.648, 445.968, 52904.793 24/12/31,19:55:06,19,09,1, 11.9,1,1, 1.016, 10323.654, 445.966, 52904.764 24/12/31,19:55:07,00,10,1, 11.9,1,1, 1.016, 10323.651, 445.966, 52904.764 24/12/31,19:55:07,01,10,1, 11.9,1,1, 1.016, 10323.701, 445.968, 52904.767 24/12/31,19:55:07,02,10,1, 11.9,1,1, 1.016, 10323.720, 445.964, 52904.760 24/12/31,19:55:07,03,10,1, 11.9,1,1, 1.016, 10323.707, 445.947, 52904.750 24/12/31,19:55:07,04,10,1, 11.9,1,1, 1.016, 10323.740, 445.976, 52904.739 24/12/31,19:55:07,05,10,1, 11.9,1,1, 1.016, 10323.750, 445.956, 52904.723 24/12/31,19:55:07,06,10,1, 11.9,1,1, 1.016, 10323.742, 445.938, 52904.733 24/12/31,19:55:07,07,10,1, 11.9,1,1, 1.016, 10323.765, 445.958, 52904.722 24/12/31,19:55:07,08,10,1, 11.9,1,1, 1.016, 10323.801, 445.944, 52904.724 24/12/31,19:55:07,09,10,1, 11.9,1,1, 1.016, 10323.792, 445.930, 52904.735 24/12/31,19:55:07,10,10,1, 11.9,1,1, 1.016, 10323.824, 445.908, 52904.748 24/12/31,19:55:07,11,10,1, 11.9,1,1, 1.016, 10323.834, 445.915, 52904.716 24/12/31,19:55:07,12,10,1, 11.9,1,1, 1.016, 10323.836, 445.912, 52904.719 24/12/31,19:55:07,13,10,1, 11.9,1,1, 1.016, 10323.872, 445.910, 52904.723 24/12/31,19:55:07,14,10,1, 11.9,1,1, 1.016, 10323.866, 445.913, 52904.714 24/12/31,19:55:07,15,10,1, 11.9,1,1, 1.016, 10323.903, 445.900, 52904.692 24/12/31,19:55:07,16,10,1, 11.9,1,1, 1.016, 10323.896, 445.886, 52904.722 24/12/31,19:55:07,17,10,1, 11.9,1,1, 1.016, 10323.941, 445.877, 52904.675 24/12/31,19:55:07,18,10,1, 11.9,1,1, 1.016, 10323.933, 445.856, 52904.701 24/12/31,19:55:07,19,10,1, 11.9,1,1, 1.016, 10323.934, 445.866, 52904.697 24/12/31,19:55:08,00,08,1, 11.9,1,1, 1.016, 10323.926, 445.866, 52904.697 24/12/31,19:55:08,01,08,1, 11.9,1,1, 1.016, 10323.940, 445.864, 52904.659 24/12/31,19:55:08,02,08,1, 11.9,1,1, 1.016, 10323.978, 445.857, 52904.627 24/12/31,19:55:08,03,08,1, 11.9,1,1, 1.016, 10323.992, 445.866, 52904.628 24/12/31,19:55:08,04,08,1, 11.9,1,1, 1.016, 10323.992, 445.863, 52904.668 24/12/31,19:55:08,05,08,1, 11.9,1,1, 1.016, 10324.014, 445.838, 52904.633 24/12/31,19:55:08,06,08,1, 11.9,1,1, 1.016, 10324.012, 445.828, 52904.594 24/12/31,19:55:08,07,08,1, 11.9,1,1, 1.016, 10324.053, 445.839, 52904.598 24/12/31,19:55:08,08,08,1, 11.9,1,1, 1.016, 10324.073, 445.826, 52904.623 24/12/31,19:55:08,09,08,1, 11.9,1,1, 1.016, 10324.096, 445.808, 52904.651 24/12/31,19:55:08,10,08,1, 11.9,1,1, 1.016, 10324.118, 445.806, 52904.625 24/12/31,19:55:08,11,08,1, 11.9,1,1, 1.016, 10324.099, 445.774, 52904.580 24/12/31,19:55:08,12,08,1, 11.9,1,1, 1.016, 10324.119, 445.792, 52904.605 24/12/31,19:55:08,13,08,1, 11.9,1,1, 1.016, 10324.118, 445.773, 52904.570 24/12/31,19:55:08,14,08,1, 11.9,1,1, 1.016, 10324.140, 445.799, 52904.569 24/12/31,19:55:08,15,08,1, 11.9,1,1, 1.016, 10324.144, 445.778, 52904.581 24/12/31,19:55:08,16,08,1, 11.9,1,1, 1.016, 10324.152, 445.757, 52904.588 24/12/31,19:55:08,17,08,1, 11.9,1,1, 1.016, 10324.150, 445.770, 52904.552 24/12/31,19:55:08,18,08,1, 11.9,1,1, 1.016, 10324.176, 445.760, 52904.527 24/12/31,19:55:08,19,08,1, 11.9,1,1, 1.016, 10324.186, 445.777, 52904.567 24/12/31,19:55:09,00,09,1, 11.8,1,1, 1.016, 10324.185, 445.777, 52904.567 24/12/31,19:55:09,01,09,1, 11.8,1,1, 1.016, 10324.200, 445.756, 52904.542 24/12/31,19:55:09,02,09,1, 11.8,1,1, 1.016, 10324.219, 445.751, 52904.571 24/12/31,19:55:09,03,09,1, 11.8,1,1, 1.016, 10324.244, 445.740, 52904.540 24/12/31,19:55:09,04,09,1, 11.8,1,1, 1.016, 10324.232, 445.720, 52904.532 24/12/31,19:55:09,05,09,1, 11.8,1,1, 1.016, 10324.246, 445.743, 52904.562 24/12/31,19:55:09,06,09,1, 11.8,1,1, 1.016, 10324.263, 445.714, 52904.536 24/12/31,19:55:09,07,09,1, 11.8,1,1, 1.016, 10324.287, 445.703, 52904.551 24/12/31,19:55:09,08,09,1, 11.8,1,1, 1.016, 10324.307, 445.706, 52904.544 24/12/31,19:55:09,09,09,1, 11.8,1,1, 1.016, 10324.290, 445.692, 52904.531 24/12/31,19:55:09,10,09,1, 11.8,1,1, 1.016, 10324.297, 445.684, 52904.509 24/12/31,19:55:09,11,09,1, 11.8,1,1, 1.016, 10324.321, 445.704, 52904.491 24/12/31,19:55:09,12,09,1, 11.8,1,1, 1.016, 10324.332, 445.689, 52904.492 24/12/31,19:55:09,13,09,1, 11.8,1,1, 1.016, 10324.346, 445.678, 52904.473 24/12/31,19:55:09,14,09,1, 11.8,1,1, 1.016, 10324.364, 445.688, 52904.477 24/12/31,19:55:09,15,09,1, 11.8,1,1, 1.016, 10324.385, 445.680, 52904.498 24/12/31,19:55:09,16,09,1, 11.8,1,1, 1.016, 10324.390, 445.657, 52904.469 24/12/31,19:55:09,17,09,1, 11.8,1,1, 1.016, 10324.376, 445.659, 52904.491 24/12/31,19:55:09,18,09,1, 11.8,1,1, 1.016, 10324.397, 445.665, 52904.471 24/12/31,19:55:09,19,09,1, 11.8,1,1, 1.016, 10324.427, 445.651, 52904.484 24/12/31,19:55:10,00,09,1, 11.9,1,1, 1.016, 10324.427, 445.651, 52904.484 24/12/31,19:55:10,01,09,1, 11.9,1,1, 1.016, 10324.446, 445.630, 52904.463 24/12/31,19:55:10,02,09,1, 11.9,1,1, 1.016, 10324.441, 445.631, 52904.426 24/12/31,19:55:10,03,09,1, 11.9,1,1, 1.016, 10324.481, 445.646, 52904.459 24/12/31,19:55:10,04,09,1, 11.9,1,1, 1.016, 10324.460, 445.643, 52904.444 24/12/31,19:55:10,05,09,1, 11.9,1,1, 1.016, 10324.469, 445.611, 52904.436 24/12/31,19:55:10,06,09,1, 11.9,1,1, 1.016, 10324.479, 445.625, 52904.425 24/12/31,19:55:10,07,09,1, 11.9,1,1, 1.016, 10324.511, 445.619, 52904.405 24/12/31,19:55:10,08,09,1, 11.9,1,1, 1.016, 10324.494, 445.592, 52904.417 24/12/31,19:55:10,09,09,1, 11.9,1,1, 1.016, 10324.540, 445.611, 52904.417 24/12/31,19:55:10,10,09,1, 11.9,1,1, 1.016, 10324.539, 445.599, 52904.400 24/12/31,19:55:10,11,09,1, 11.9,1,1, 1.016, 10324.560, 445.615, 52904.407 24/12/31,19:55:10,12,09,1, 11.9,1,1, 1.016, 10324.561, 445.557, 52904.431 24/12/31,19:55:10,13,09,1, 11.9,1,1, 1.016, 10324.576, 445.600, 52904.420 24/12/31,19:55:10,14,09,1, 11.9,1,1, 1.016, 10324.591, 445.577, 52904.407 24/12/31,19:55:10,15,09,1, 11.9,1,1, 1.016, 10324.574, 445.590, 52904.397 24/12/31,19:55:10,16,09,1, 11.9,1,1, 1.016, 10324.579, 445.581, 52904.369 24/12/31,19:55:10,17,09,1, 11.9,1,1, 1.016, 10324.614, 445.570, 52904.347 24/12/31,19:55:10,18,09,1, 11.9,1,1, 1.016, 10324.636, 445.564, 52904.367 24/12/31,19:55:10,19,09,1, 11.9,1,1, 1.016, 10324.631, 445.567, 52904.384 24/12/31,19:55:11,00,08,1, 11.9,1,1, 1.018, 10324.627, 445.567, 52904.384 24/12/31,19:55:11,01,08,1, 11.9,1,1, 1.018, 10324.668, 445.563, 52904.363 24/12/31,19:55:11,02,08,1, 11.9,1,1, 1.018, 10324.653, 445.553, 52904.321 24/12/31,19:55:11,03,08,1, 11.9,1,1, 1.018, 10324.664, 445.538, 52904.349 24/12/31,19:55:11,04,08,1, 11.9,1,1, 1.018, 10324.666, 445.529, 52904.372 24/12/31,19:55:11,05,08,1, 11.9,1,1, 1.018, 10324.691, 445.553, 52904.384 24/12/31,19:55:11,06,08,1, 11.9,1,1, 1.018, 10324.715, 445.550, 52904.344 24/12/31,19:55:11,07,08,1, 11.9,1,1, 1.018, 10324.724, 445.534, 52904.322 24/12/31,19:55:11,08,08,1, 11.9,1,1, 1.018, 10324.733, 445.525, 52904.312 24/12/31,19:55:11,09,08,1, 11.9,1,1, 1.018, 10324.748, 445.520, 52904.352 24/12/31,19:55:11,10,08,1, 11.9,1,1, 1.018, 10324.758, 445.510, 52904.326 24/12/31,19:55:11,11,08,1, 11.9,1,1, 1.018, 10324.761, 445.535, 52904.290 24/12/31,19:55:11,12,08,1, 11.9,1,1, 1.018, 10324.790, 445.516, 52904.317 24/12/31,19:55:11,13,08,1, 11.9,1,1, 1.018, 10324.794, 445.504, 52904.295 24/12/31,19:55:11,14,08,1, 11.9,1,1, 1.018, 10324.810, 445.511, 52904.273 24/12/31,19:55:11,15,08,1, 11.9,1,1, 1.018, 10324.818, 445.512, 52904.342 24/12/31,19:55:11,16,08,1, 11.9,1,1, 1.018, 10324.822, 445.510, 52904.300 24/12/31,19:55:11,17,08,1, 11.9,1,1, 1.018, 10324.858, 445.492, 52904.281 24/12/31,19:55:11,18,08,1, 11.9,1,1, 1.018, 10324.851, 445.513, 52904.268 24/12/31,19:55:11,19,08,1, 11.9,1,1, 1.018, 10324.850, 445.487, 52904.318 24/12/31,19:55:12,00,08,1, 11.9,1,1, 1.014, 10324.844, 445.487, 52904.318 24/12/31,19:55:12,01,08,1, 11.9,1,1, 1.014, 10324.888, 445.481, 52904.276 24/12/31,19:55:12,02,08,1, 11.9,1,1, 1.014, 10324.874, 445.469, 52904.336 24/12/31,19:55:12,03,08,1, 11.9,1,1, 1.014, 10324.920, 445.489, 52904.241 24/12/31,19:55:12,04,08,1, 11.9,1,1, 1.014, 10324.947, 445.453, 52904.223 24/12/31,19:55:12,05,08,1, 11.9,1,1, 1.014, 10324.967, 445.505, 52904.346 24/12/31,19:55:12,06,08,1, 11.9,1,1, 1.014, 10324.958, 445.455, 52904.303 24/12/31,19:55:12,07,08,1, 11.9,1,1, 1.014, 10324.982, 445.472, 52904.269 24/12/31,19:55:12,08,08,1, 11.9,1,1, 1.014, 10324.990, 445.455, 52904.279 24/12/31,19:55:12,09,08,1, 11.9,1,1, 1.014, 10325.003, 445.462, 52904.270 24/12/31,19:55:12,10,08,1, 11.9,1,1, 1.014, 10324.986, 445.448, 52904.242 24/12/31,19:55:12,11,08,1, 11.9,1,1, 1.014, 10325.024, 445.438, 52904.281 24/12/31,19:55:12,12,08,1, 11.9,1,1, 1.014, 10325.028, 445.448, 52904.245 24/12/31,19:55:12,13,08,1, 11.9,1,1, 1.014, 10325.054, 445.462, 52904.246 24/12/31,19:55:12,14,08,1, 11.9,1,1, 1.014, 10325.044, 445.445, 52904.243 24/12/31,19:55:12,15,08,1, 11.9,1,1, 1.014, 10325.054, 445.427, 52904.235 24/12/31,19:55:12,16,08,1, 11.9,1,1, 1.014, 10325.067, 445.438, 52904.190 24/12/31,19:55:12,17,08,1, 11.9,1,1, 1.014, 10325.091, 445.414, 52904.194 24/12/31,19:55:12,18,08,1, 11.9,1,1, 1.014, 10325.095, 445.415, 52904.271 24/12/31,19:55:12,19,08,1, 11.9,1,1, 1.014, 10325.085, 445.420, 52904.206 24/12/31,19:55:13,00,08,1, 11.9,1,1, 1.016, 10325.078, 445.420, 52904.206 24/12/31,19:55:13,01,08,1, 11.9,1,1, 1.016, 10325.128, 445.387, 52904.198 24/12/31,19:55:13,02,08,1, 11.9,1,1, 1.016, 10325.132, 445.405, 52904.192 24/12/31,19:55:13,03,08,1, 11.9,1,1, 1.016, 10325.157, 445.402, 52904.182 24/12/31,19:55:13,04,08,1, 11.9,1,1, 1.016, 10325.167, 445.387, 52904.172 24/12/31,19:55:13,05,08,1, 11.9,1,1, 1.016, 10325.150, 445.391, 52904.163 24/12/31,19:55:13,06,08,1, 11.9,1,1, 1.016, 10325.192, 445.382, 52904.150 24/12/31,19:55:13,07,08,1, 11.9,1,1, 1.016, 10325.188, 445.375, 52904.131 24/12/31,19:55:13,08,08,1, 11.9,1,1, 1.016, 10325.194, 445.378, 52904.153 24/12/31,19:55:13,09,08,1, 11.9,1,1, 1.016, 10325.204, 445.348, 52904.124 24/12/31,19:55:13,10,08,1, 11.9,1,1, 1.016, 10325.223, 445.343, 52904.131 24/12/31,19:55:13,11,08,1, 11.9,1,1, 1.016, 10325.243, 445.360, 52904.145 24/12/31,19:55:13,12,08,1, 11.9,1,1, 1.016, 10325.225, 445.347, 52904.108 24/12/31,19:55:13,13,08,1, 11.9,1,1, 1.016, 10325.246, 445.332, 52904.085 24/12/31,19:55:13,14,08,1, 11.9,1,1, 1.016, 10325.282, 445.351, 52904.100 24/12/31,19:55:13,15,08,1, 11.9,1,1, 1.016, 10325.295, 445.343, 52904.108 24/12/31,19:55:13,16,08,1, 11.9,1,1, 1.016, 10325.288, 445.332, 52904.073 24/12/31,19:55:13,17,08,1, 11.9,1,1, 1.016, 10325.323, 445.329, 52904.146 24/12/31,19:55:13,18,08,1, 11.9,1,1, 1.016, 10325.298, 445.315, 52904.148 24/12/31,19:55:13,19,08,1, 11.9,1,1, 1.016, 10325.318, 445.298, 52904.006 24/12/31,19:55:14,00,08,1, 11.9,1,1, 1.014, 10325.311, 445.298, 52904.006 24/12/31,19:55:14,01,08,1, 11.9,1,1, 1.014, 10325.347, 445.310, 52904.076 24/12/31,19:55:14,02,08,1, 11.9,1,1, 1.014, 10325.345, 445.312, 52904.046 24/12/31,19:55:14,03,08,1, 11.9,1,1, 1.014, 10325.383, 445.323, 52904.112 24/12/31,19:55:14,04,08,1, 11.9,1,1, 1.014, 10325.386, 445.298, 52904.090 24/12/31,19:55:14,05,08,1, 11.9,1,1, 1.014, 10325.429, 445.307, 52904.086 24/12/31,19:55:14,06,08,1, 11.9,1,1, 1.014, 10325.427, 445.293, 52904.039 24/12/31,19:55:14,07,08,1, 11.9,1,1, 1.014, 10325.418, 445.302, 52904.033 24/12/31,19:55:14,08,08,1, 11.9,1,1, 1.014, 10325.421, 445.306, 52904.080 24/12/31,19:55:14,09,08,1, 11.9,1,1, 1.014, 10325.460, 445.284, 52904.112 24/12/31,19:55:14,10,08,1, 11.9,1,1, 1.014, 10325.458, 445.302, 52904.051 24/12/31,19:55:14,11,08,1, 11.9,1,1, 1.014, 10325.462, 445.305, 52904.039 24/12/31,19:55:14,12,08,1, 11.9,1,1, 1.014, 10325.481, 445.289, 52904.062 24/12/31,19:55:14,13,08,1, 11.9,1,1, 1.014, 10325.470, 445.272, 52903.947 24/12/31,19:55:14,14,08,1, 11.9,1,1, 1.014, 10325.504, 445.244, 52903.954 24/12/31,19:55:14,15,08,1, 11.9,1,1, 1.014, 10325.523, 445.266, 52903.962 24/12/31,19:55:14,16,08,1, 11.9,1,1, 1.014, 10325.526, 445.236, 52904.013 24/12/31,19:55:14,17,08,1, 11.9,1,1, 1.014, 10325.552, 445.268, 52903.958 24/12/31,19:55:14,18,08,1, 11.9,1,1, 1.014, 10325.566, 445.250, 52903.986 24/12/31,19:55:14,19,08,1, 11.9,1,1, 1.014, 10325.533, 445.239, 52903.976 24/12/31,19:55:15,00,08,1, 11.9,1,1, 1.014, 10325.528, 445.239, 52903.976 24/12/31,19:55:15,01,08,1, 11.9,1,1, 1.014, 10325.582, 445.239, 52903.919 24/12/31,19:55:15,02,08,1, 11.9,1,1, 1.014, 10325.586, 445.228, 52903.988 24/12/31,19:55:15,03,08,1, 11.9,1,1, 1.014, 10325.608, 445.225, 52903.965 24/12/31,19:55:15,04,08,1, 11.9,1,1, 1.014, 10325.623, 445.242, 52903.972 24/12/31,19:55:15,05,08,1, 11.9,1,1, 1.014, 10325.628, 445.244, 52903.980 24/12/31,19:55:15,06,08,1, 11.9,1,1, 1.014, 10325.662, 445.242, 52903.930 24/12/31,19:55:15,07,08,1, 11.9,1,1, 1.014, 10325.668, 445.236, 52903.937 24/12/31,19:55:15,08,08,1, 11.9,1,1, 1.014, 10325.645, 445.227, 52903.929 24/12/31,19:55:15,09,08,1, 11.9,1,1, 1.014, 10325.683, 445.223, 52903.943 24/12/31,19:55:15,10,08,1, 11.9,1,1, 1.014, 10325.686, 445.220, 52903.980 24/12/31,19:55:15,11,08,1, 11.9,1,1, 1.014, 10325.698, 445.223, 52903.951 24/12/31,19:55:15,12,08,1, 11.9,1,1, 1.014, 10325.729, 445.212, 52903.963 24/12/31,19:55:15,13,08,1, 11.9,1,1, 1.014, 10325.724, 445.186, 52903.927 24/12/31,19:55:15,14,08,1, 11.9,1,1, 1.014, 10325.717, 445.226, 52903.950 24/12/31,19:55:15,15,08,1, 11.9,1,1, 1.014, 10325.753, 445.222, 52903.934 24/12/31,19:55:15,16,08,1, 11.9,1,1, 1.014, 10325.740, 445.188, 52903.875 24/12/31,19:55:15,17,08,1, 11.9,1,1, 1.014, 10325.779, 445.194, 52903.901 24/12/31,19:55:15,18,08,1, 11.9,1,1, 1.014, 10325.780, 445.185, 52903.934 24/12/31,19:55:15,19,08,1, 11.9,1,1, 1.014, 10325.795, 445.208, 52903.940 24/12/31,19:55:16,00,08,1, 11.9,1,1, 1.014, 10325.787, 445.208, 52903.940 24/12/31,19:55:16,01,08,1, 11.9,1,1, 1.014, 10325.791, 445.181, 52903.872 24/12/31,19:55:16,02,08,1, 11.9,1,1, 1.014, 10325.808, 445.176, 52903.804 24/12/31,19:55:16,03,08,1, 11.9,1,1, 1.014, 10325.849, 445.190, 52903.865 24/12/31,19:55:16,04,08,1, 11.9,1,1, 1.014, 10325.848, 445.167, 52903.872 24/12/31,19:55:16,05,08,1, 11.9,1,1, 1.014, 10325.854, 445.180, 52903.878 24/12/31,19:55:16,06,08,1, 11.9,1,1, 1.014, 10325.880, 445.176, 52903.809 24/12/31,19:55:16,07,08,1, 11.9,1,1, 1.014, 10325.909, 445.172, 52903.895 24/12/31,19:55:16,08,08,1, 11.9,1,1, 1.014, 10325.912, 445.140, 52903.842 24/12/31,19:55:16,09,08,1, 11.9,1,1, 1.014, 10325.902, 445.153, 52903.872 24/12/31,19:55:16,10,08,1, 11.9,1,1, 1.014, 10325.933, 445.161, 52903.847 24/12/31,19:55:16,11,08,1, 11.9,1,1, 1.014, 10325.911, 445.151, 52903.884 24/12/31,19:55:16,12,08,1, 11.9,1,1, 1.014, 10325.942, 445.154, 52903.860 24/12/31,19:55:16,13,08,1, 11.9,1,1, 1.014, 10325.937, 445.150, 52903.857 24/12/31,19:55:16,14,08,1, 11.9,1,1, 1.014, 10325.971, 445.153, 52903.849 24/12/31,19:55:16,15,08,1, 11.9,1,1, 1.014, 10325.980, 445.142, 52903.844 24/12/31,19:55:16,16,08,1, 11.9,1,1, 1.014, 10325.989, 445.161, 52903.807 24/12/31,19:55:16,17,08,1, 11.9,1,1, 1.014, 10325.974, 445.153, 52903.780 24/12/31,19:55:16,18,08,1, 11.9,1,1, 1.014, 10325.977, 445.130, 52903.762 24/12/31,19:55:16,19,08,1, 11.9,1,1, 1.014, 10326.027, 445.144, 52903.775 24/12/31,19:55:17,00,08,1, 11.9,1,1, 1.014, 10326.021, 445.144, 52903.775 24/12/31,19:55:17,01,08,1, 11.9,1,1, 1.014, 10326.038, 445.134, 52903.776 24/12/31,19:55:17,02,08,1, 11.9,1,1, 1.014, 10326.047, 445.129, 52903.769 24/12/31,19:55:17,03,08,1, 11.9,1,1, 1.014, 10326.056, 445.135, 52903.739 24/12/31,19:55:17,04,08,1, 11.9,1,1, 1.014, 10326.061, 445.146, 52903.765 24/12/31,19:55:17,05,08,1, 11.9,1,1, 1.014, 10326.077, 445.129, 52903.776 24/12/31,19:55:17,06,08,1, 11.9,1,1, 1.014, 10326.106, 445.120, 52903.576 24/12/31,19:55:17,07,08,1, 11.9,1,1, 1.014, 10326.125, 445.145, 52903.742 24/12/31,19:55:17,08,08,1, 11.9,1,1, 1.014, 10326.117, 445.141, 52903.736 24/12/31,19:55:17,09,08,1, 11.9,1,1, 1.014, 10326.133, 445.141, 52903.743 24/12/31,19:55:17,10,08,1, 11.9,1,1, 1.014, 10326.142, 445.141, 52903.804 24/12/31,19:55:17,11,08,1, 11.9,1,1, 1.014, 10326.136, 445.138, 52903.683 24/12/31,19:55:17,12,08,1, 11.9,1,1, 1.014, 10326.148, 445.143, 52903.698 24/12/31,19:55:17,13,08,1, 11.9,1,1, 1.014, 10326.174, 445.134, 52903.653 24/12/31,19:55:17,14,08,1, 11.9,1,1, 1.014, 10326.191, 445.127, 52903.684 24/12/31,19:55:17,15,08,1, 11.9,1,1, 1.014, 10326.185, 445.131, 52903.694 24/12/31,19:55:17,16,08,1, 11.9,1,1, 1.014, 10326.188, 445.132, 52903.685 24/12/31,19:55:17,17,08,1, 11.9,1,1, 1.014, 10326.209, 445.115, 52903.670 24/12/31,19:55:17,18,08,1, 11.9,1,1, 1.014, 10326.224, 445.113, 52903.665 24/12/31,19:55:17,19,08,1, 11.9,1,1, 1.014, 10326.217, 445.128, 52903.688 24/12/31,19:55:18,00,08,1, 11.9,1,1, 1.014, 10326.213, 445.128, 52903.688 24/12/31,19:55:18,01,08,1, 11.9,1,1, 1.014, 10326.256, 445.123, 52903.668 24/12/31,19:55:18,02,08,1, 11.9,1,1, 1.014, 10326.257, 445.135, 52903.638 24/12/31,19:55:18,03,08,1, 11.9,1,1, 1.014, 10326.269, 445.109, 52903.668 24/12/31,19:55:18,04,08,1, 11.9,1,1, 1.014, 10326.295, 445.125, 52903.663 24/12/31,19:55:18,05,08,1, 11.9,1,1, 1.014, 10326.310, 445.099, 52903.647 24/12/31,19:55:18,06,08,1, 11.9,1,1, 1.014, 10326.293, 445.107, 52903.606 24/12/31,19:55:18,07,08,1, 11.9,1,1, 1.014, 10326.325, 445.131, 52903.578 24/12/31,19:55:18,08,08,1, 11.9,1,1, 1.014, 10326.324, 445.124, 52903.567 24/12/31,19:55:18,09,08,1, 11.9,1,1, 1.014, 10326.331, 445.122, 52903.659 24/12/31,19:55:18,10,08,1, 11.9,1,1, 1.014, 10326.327, 445.110, 52903.610 24/12/31,19:55:18,11,08,1, 11.9,1,1, 1.014, 10326.345, 445.116, 52903.630 24/12/31,19:55:18,12,08,1, 11.9,1,1, 1.014, 10326.347, 445.100, 52903.495 24/12/31,19:55:18,13,08,1, 11.9,1,1, 1.014, 10326.351, 445.098, 52903.695 24/12/31,19:55:18,14,08,1, 11.9,1,1, 1.014, 10326.398, 445.109, 52903.565 24/12/31,19:55:18,15,08,1, 11.9,1,1, 1.014, 10326.403, 445.110, 52903.598 24/12/31,19:55:18,16,08,1, 11.9,1,1, 1.014, 10326.388, 445.107, 52903.642 24/12/31,19:55:18,17,08,1, 11.9,1,1, 1.014, 10326.415, 445.097, 52903.611 24/12/31,19:55:18,18,08,1, 11.9,1,1, 1.014, 10326.410, 445.076, 52903.591 24/12/31,19:55:18,19,08,1, 11.9,1,1, 1.014, 10326.428, 445.078, 52903.524 24/12/31,19:55:19,00,07,1, 11.9,1,1, 1.018, 10326.421, 445.078, 52903.524 24/12/31,19:55:19,01,07,1, 11.9,1,1, 1.018, 10326.464, 445.085, 52903.582 24/12/31,19:55:19,02,07,1, 11.9,1,1, 1.018, 10326.454, 445.083, 52903.521 24/12/31,19:55:19,03,07,1, 11.9,1,1, 1.018, 10326.468, 445.053, 52903.492 24/12/31,19:55:19,04,07,1, 11.9,1,1, 1.018, 10326.475, 445.085, 52903.544 24/12/31,19:55:19,05,07,1, 11.9,1,1, 1.018, 10326.474, 445.089, 52903.521 24/12/31,19:55:19,06,07,1, 11.9,1,1, 1.018, 10326.458, 445.083, 52903.523 24/12/31,19:55:19,07,07,1, 11.9,1,1, 1.018, 10326.473, 445.079, 52903.527 24/12/31,19:55:19,08,07,1, 11.9,1,1, 1.018, 10326.501, 445.070, 52903.559 24/12/31,19:55:19,09,07,1, 11.9,1,1, 1.018, 10326.497, 445.055, 52903.558 24/12/31,19:55:19,10,07,1, 11.9,1,1, 1.018, 10326.518, 445.058, 52903.488 24/12/31,19:55:19,11,07,1, 11.9,1,1, 1.018, 10326.514, 445.055, 52903.469 24/12/31,19:55:19,12,07,1, 11.9,1,1, 1.018, 10326.546, 445.090, 52903.500 24/12/31,19:55:19,13,07,1, 11.9,1,1, 1.018, 10326.544, 445.051, 52903.470 24/12/31,19:55:19,14,07,1, 11.9,1,1, 1.018, 10326.547, 445.053, 52903.491 24/12/31,19:55:19,15,07,1, 11.9,1,1, 1.018, 10326.544, 445.074, 52903.489 24/12/31,19:55:19,16,07,1, 11.9,1,1, 1.018, 10326.549, 445.071, 52903.512 24/12/31,19:55:19,17,07,1, 11.9,1,1, 1.018, 10326.577, 445.064, 52903.503 24/12/31,19:55:19,18,07,1, 11.9,1,1, 1.018, 10326.581, 445.051, 52903.444 24/12/31,19:55:19,19,07,1, 11.9,1,1, 1.018, 10326.592, 445.057, 52903.398 24/12/31,19:55:20,00,08,1, 11.8,1,1, 1.014, 10326.588, 445.057, 52903.398 24/12/31,19:55:20,01,08,1, 11.8,1,1, 1.014, 10326.619, 445.023, 52903.402 24/12/31,19:55:20,02,08,1, 11.8,1,1, 1.014, 10326.614, 445.054, 52903.529 24/12/31,19:55:20,03,08,1, 11.8,1,1, 1.014, 10326.634, 445.019, 52903.458 24/12/31,19:55:20,04,08,1, 11.8,1,1, 1.014, 10326.638, 445.065, 52903.465 24/12/31,19:55:20,05,08,1, 11.8,1,1, 1.014, 10326.633, 445.058, 52903.416 24/12/31,19:55:20,06,08,1, 11.8,1,1, 1.014, 10326.662, 445.036, 52903.431 24/12/31,19:55:20,07,08,1, 11.8,1,1, 1.014, 10326.655, 445.033, 52903.468 24/12/31,19:55:20,08,08,1, 11.8,1,1, 1.014, 10326.652, 445.055, 52903.460 24/12/31,19:55:20,09,08,1, 11.8,1,1, 1.014, 10326.680, 445.054, 52903.458 24/12/31,19:55:20,10,08,1, 11.8,1,1, 1.014, 10326.679, 445.045, 52903.434 24/12/31,19:55:20,11,08,1, 11.8,1,1, 1.014, 10326.664, 445.032, 52903.399 24/12/31,19:55:20,12,08,1, 11.8,1,1, 1.014, 10326.686, 445.028, 52903.455 24/12/31,19:55:20,13,08,1, 11.8,1,1, 1.014, 10326.683, 445.053, 52903.449 24/12/31,19:55:20,14,08,1, 11.8,1,1, 1.014, 10326.706, 445.037, 52903.460 24/12/31,19:55:20,15,08,1, 11.8,1,1, 1.014, 10326.693, 445.033, 52903.350 24/12/31,19:55:20,16,08,1, 11.8,1,1, 1.014, 10326.732, 445.040, 52903.397 24/12/31,19:55:20,17,08,1, 11.8,1,1, 1.014, 10326.726, 445.048, 52903.462 24/12/31,19:55:20,18,08,1, 11.8,1,1, 1.014, 10326.709, 445.024, 52903.378 24/12/31,19:55:20,19,08,1, 11.8,1,1, 1.014, 10326.739, 445.050, 52903.435 24/12/31,19:55:21,00,08,1, 12.0,1,1, 1.014, 10326.738, 445.050, 52903.435 24/12/31,19:55:21,01,08,1, 12.0,1,1, 1.014, 10326.740, 445.039, 52903.378 24/12/31,19:55:21,02,08,1, 12.0,1,1, 1.014, 10326.765, 445.027, 52903.376 24/12/31,19:55:21,03,08,1, 12.0,1,1, 1.014, 10326.777, 445.030, 52903.366 24/12/31,19:55:21,04,08,1, 12.0,1,1, 1.014, 10326.762, 445.041, 52903.333 24/12/31,19:55:21,05,08,1, 12.0,1,1, 1.014, 10326.774, 445.027, 52903.419 24/12/31,19:55:21,06,08,1, 12.0,1,1, 1.014, 10326.778, 445.044, 52903.369 24/12/31,19:55:21,07,08,1, 12.0,1,1, 1.014, 10326.779, 445.042, 52903.369 24/12/31,19:55:21,08,08,1, 12.0,1,1, 1.014, 10326.780, 445.036, 52903.329 24/12/31,19:55:21,09,08,1, 12.0,1,1, 1.014, 10326.798, 445.043, 52903.374 24/12/31,19:55:21,10,08,1, 12.0,1,1, 1.014, 10326.795, 445.020, 52903.376 24/12/31,19:55:21,11,08,1, 12.0,1,1, 1.014, 10326.818, 445.067, 52903.348 24/12/31,19:55:21,12,08,1, 12.0,1,1, 1.014, 10326.826, 445.051, 52903.342 24/12/31,19:55:21,13,08,1, 12.0,1,1, 1.014, 10326.833, 445.052, 52903.296 24/12/31,19:55:21,14,08,1, 12.0,1,1, 1.014, 10326.818, 445.048, 52903.353 24/12/31,19:55:21,15,08,1, 12.0,1,1, 1.014, 10326.846, 445.043, 52903.371 24/12/31,19:55:21,16,08,1, 12.0,1,1, 1.014, 10326.841, 445.064, 52903.301 24/12/31,19:55:21,17,08,1, 12.0,1,1, 1.014, 10326.858, 445.047, 52903.316 24/12/31,19:55:21,18,08,1, 12.0,1,1, 1.014, 10326.873, 445.034, 52903.287 24/12/31,19:55:21,19,08,1, 12.0,1,1, 1.014, 10326.857, 445.091, 52903.315 24/12/31,19:55:22,00,08,1, 11.8,1,1, 1.014, 10326.855, 445.091, 52903.315 24/12/31,19:55:22,01,08,1, 11.8,1,1, 1.014, 10326.880, 445.074, 52903.329 24/12/31,19:55:22,02,08,1, 11.8,1,1, 1.014, 10326.860, 445.069, 52903.304 24/12/31,19:55:22,03,08,1, 11.8,1,1, 1.014, 10326.866, 445.086, 52903.318 24/12/31,19:55:22,04,08,1, 11.8,1,1, 1.014, 10326.879, 445.048, 52903.224 24/12/31,19:55:22,05,08,1, 11.8,1,1, 1.014, 10326.857, 445.076, 52903.279 24/12/31,19:55:22,06,08,1, 11.8,1,1, 1.014, 10326.908, 445.065, 52903.214 24/12/31,19:55:22,07,08,1, 11.8,1,1, 1.014, 10326.880, 445.050, 52903.236 24/12/31,19:55:22,08,08,1, 11.8,1,1, 1.014, 10326.902, 445.067, 52903.255 24/12/31,19:55:22,09,08,1, 11.8,1,1, 1.014, 10326.895, 445.074, 52903.245 24/12/31,19:55:22,10,08,1, 11.8,1,1, 1.014, 10326.883, 445.100, 52903.264 24/12/31,19:55:22,11,08,1, 11.8,1,1, 1.014, 10326.887, 445.058, 52903.242 24/12/31,19:55:22,12,08,1, 11.8,1,1, 1.014, 10326.887, 445.082, 52903.241 24/12/31,19:55:22,13,08,1, 11.8,1,1, 1.014, 10326.912, 445.081, 52903.239 24/12/31,19:55:22,14,08,1, 11.8,1,1, 1.014, 10326.912, 445.091, 52903.250 24/12/31,19:55:22,15,08,1, 11.8,1,1, 1.014, 10326.930, 445.097, 52903.183 24/12/31,19:55:22,16,08,1, 11.8,1,1, 1.014, 10326.915, 445.082, 52903.178 24/12/31,19:55:22,17,08,1, 11.8,1,1, 1.014, 10326.932, 445.122, 52903.274 24/12/31,19:55:22,18,08,1, 11.8,1,1, 1.014, 10326.931, 445.096, 52903.117 24/12/31,19:55:22,19,08,1, 11.8,1,1, 1.014, 10326.926, 445.083, 52903.214 24/12/31,19:55:23,00,08,1, 12.0,1,1, 1.012, 10326.922, 445.083, 52903.214 24/12/31,19:55:23,01,08,1, 12.0,1,1, 1.012, 10326.920, 445.110, 52903.146 24/12/31,19:55:23,02,08,1, 12.0,1,1, 1.012, 10326.918, 445.115, 52903.121 24/12/31,19:55:23,03,08,1, 12.0,1,1, 1.012, 10326.951, 445.135, 52903.169 24/12/31,19:55:23,04,08,1, 12.0,1,1, 1.012, 10326.960, 445.106, 52903.216 24/12/31,19:55:23,05,08,1, 12.0,1,1, 1.012, 10326.931, 445.137, 52903.230 24/12/31,19:55:23,06,08,1, 12.0,1,1, 1.012, 10326.950, 445.142, 52903.212 24/12/31,19:55:23,07,08,1, 12.0,1,1, 1.012, 10326.946, 445.127, 52903.170 24/12/31,19:55:23,08,08,1, 12.0,1,1, 1.012, 10326.964, 445.140, 52903.142 24/12/31,19:55:23,09,08,1, 12.0,1,1, 1.012, 10326.945, 445.121, 52903.196 24/12/31,19:55:23,10,08,1, 12.0,1,1, 1.012, 10326.976, 445.134, 52903.184 24/12/31,19:55:23,11,08,1, 12.0,1,1, 1.012, 10326.978, 445.133, 52903.175 24/12/31,19:55:23,12,08,1, 12.0,1,1, 1.012, 10326.969, 445.112, 52903.156 24/12/31,19:55:23,13,08,1, 12.0,1,1, 1.012, 10327.017, 445.148, 52903.175 24/12/31,19:55:23,14,08,1, 12.0,1,1, 1.012, 10327.006, 445.136, 52903.122 24/12/31,19:55:23,15,08,1, 12.0,1,1, 1.012, 10326.981, 445.151, 52903.128 24/12/31,19:55:23,16,08,1, 12.0,1,1, 1.012, 10326.997, 445.139, 52903.098 24/12/31,19:55:23,17,08,1, 12.0,1,1, 1.012, 10326.964, 445.156, 52903.165 24/12/31,19:55:23,18,08,1, 12.0,1,1, 1.012, 10327.010, 445.173, 52903.102 24/12/31,19:55:23,19,08,1, 12.0,1,1, 1.012, 10326.976, 445.173, 52903.106 24/12/31,19:55:24,00,09,1, 11.8,1,1, 1.014, 10326.972, 445.173, 52903.106 24/12/31,19:55:24,01,09,1, 11.8,1,1, 1.014, 10327.024, 445.162, 52903.107 24/12/31,19:55:24,02,09,1, 11.8,1,1, 1.014, 10327.019, 445.174, 52903.102 24/12/31,19:55:24,03,09,1, 11.8,1,1, 1.014, 10327.012, 445.180, 52903.104 24/12/31,19:55:24,04,09,1, 11.8,1,1, 1.014, 10327.036, 445.180, 52903.061 24/12/31,19:55:24,05,09,1, 11.8,1,1, 1.014, 10327.031, 445.177, 52903.149 24/12/31,19:55:24,06,09,1, 11.8,1,1, 1.014, 10327.035, 445.194, 52903.078 24/12/31,19:55:24,07,09,1, 11.8,1,1, 1.014, 10327.010, 445.192, 52903.092 24/12/31,19:55:24,08,09,1, 11.8,1,1, 1.014, 10327.032, 445.177, 52903.111 24/12/31,19:55:24,09,09,1, 11.8,1,1, 1.014, 10326.991, 445.178, 52903.069 24/12/31,19:55:24,10,09,1, 11.8,1,1, 1.014, 10327.063, 445.193, 52903.143 24/12/31,19:55:24,11,09,1, 11.8,1,1, 1.014, 10327.052, 445.182, 52903.108 24/12/31,19:55:24,12,09,1, 11.8,1,1, 1.014, 10327.057, 445.187, 52903.075 24/12/31,19:55:24,13,09,1, 11.8,1,1, 1.014, 10327.055, 445.195, 52903.083 24/12/31,19:55:24,14,09,1, 11.8,1,1, 1.014, 10327.048, 445.204, 52903.060 24/12/31,19:55:24,15,09,1, 11.8,1,1, 1.014, 10327.060, 445.190, 52903.106 24/12/31,19:55:24,16,09,1, 11.8,1,1, 1.014, 10327.069, 445.211, 52903.064 24/12/31,19:55:24,17,09,1, 11.8,1,1, 1.014, 10327.060, 445.207, 52903.072 24/12/31,19:55:24,18,09,1, 11.8,1,1, 1.014, 10327.077, 445.202, 52903.041 24/12/31,19:55:24,19,09,1, 11.8,1,1, 1.014, 10327.070, 445.219, 52903.041 24/12/31,19:55:25,00,07,1, 11.9,1,1, 1.018, 10327.064, 445.219, 52903.041 24/12/31,19:55:25,01,07,1, 11.9,1,1, 1.018, 10327.073, 445.222, 52903.019 24/12/31,19:55:25,02,07,1, 11.9,1,1, 1.018, 10327.096, 445.240, 52903.020 24/12/31,19:55:25,03,07,1, 11.9,1,1, 1.018, 10327.095, 445.243, 52903.000 24/12/31,19:55:25,04,07,1, 11.9,1,1, 1.018, 10327.084, 445.237, 52903.073 24/12/31,19:55:25,05,07,1, 11.9,1,1, 1.018, 10327.105, 445.231, 52903.000 24/12/31,19:55:25,06,07,1, 11.9,1,1, 1.018, 10327.119, 445.238, 52903.038 24/12/31,19:55:25,07,07,1, 11.9,1,1, 1.018, 10327.107, 445.241, 52902.947 24/12/31,19:55:25,08,07,1, 11.9,1,1, 1.018, 10327.112, 445.209, 52903.024 24/12/31,19:55:25,09,07,1, 11.9,1,1, 1.018, 10327.140, 445.235, 52902.914 24/12/31,19:55:25,10,07,1, 11.9,1,1, 1.018, 10327.127, 445.242, 52903.017 24/12/31,19:55:25,11,07,1, 11.9,1,1, 1.018, 10327.133, 445.233, 52903.010 24/12/31,19:55:25,12,07,1, 11.9,1,1, 1.018, 10327.125, 445.256, 52902.992 24/12/31,19:55:25,13,07,1, 11.9,1,1, 1.018, 10327.143, 445.245, 52902.997 24/12/31,19:55:25,14,07,1, 11.9,1,1, 1.018, 10327.148, 445.253, 52902.975 24/12/31,19:55:25,15,07,1, 11.9,1,1, 1.018, 10327.157, 445.257, 52902.983 24/12/31,19:55:25,16,07,1, 11.9,1,1, 1.018, 10327.139, 445.285, 52902.986 24/12/31,19:55:25,17,07,1, 11.9,1,1, 1.018, 10327.172, 445.268, 52902.938 24/12/31,19:55:25,18,07,1, 11.9,1,1, 1.018, 10327.158, 445.261, 52902.996 24/12/31,19:55:25,19,07,1, 11.9,1,1, 1.018, 10327.159, 445.264, 52902.971 24/12/31,19:55:26,00,08,1, 11.9,1,1, 1.014, 10327.156, 445.264, 52902.971 24/12/31,19:55:26,01,08,1, 11.9,1,1, 1.014, 10327.163, 445.273, 52902.924 24/12/31,19:55:26,02,08,1, 11.9,1,1, 1.014, 10327.155, 445.249, 52902.960 24/12/31,19:55:26,03,08,1, 11.9,1,1, 1.014, 10327.163, 445.271, 52902.899 24/12/31,19:55:26,04,08,1, 11.9,1,1, 1.014, 10327.165, 445.280, 52902.914 24/12/31,19:55:26,05,08,1, 11.9,1,1, 1.014, 10327.171, 445.269, 52902.897 24/12/31,19:55:26,06,08,1, 11.9,1,1, 1.014, 10327.186, 445.284, 52902.930 24/12/31,19:55:26,07,08,1, 11.9,1,1, 1.014, 10327.187, 445.258, 52902.909 24/12/31,19:55:26,08,08,1, 11.9,1,1, 1.014, 10327.190, 445.264, 52902.885 24/12/31,19:55:26,09,08,1, 11.9,1,1, 1.014, 10327.164, 445.281, 52902.893 24/12/31,19:55:26,10,08,1, 11.9,1,1, 1.014, 10327.183, 445.289, 52902.839 24/12/31,19:55:26,11,08,1, 11.9,1,1, 1.014, 10327.193, 445.291, 52902.868 24/12/31,19:55:26,12,08,1, 11.9,1,1, 1.014, 10327.211, 445.295, 52902.851 24/12/31,19:55:26,13,08,1, 11.9,1,1, 1.014, 10327.165, 445.289, 52902.837 24/12/31,19:55:26,14,08,1, 11.9,1,1, 1.014, 10327.196, 445.287, 52902.870 24/12/31,19:55:26,15,08,1, 11.9,1,1, 1.014, 10327.216, 445.306, 52902.901 24/12/31,19:55:26,16,08,1, 11.9,1,1, 1.014, 10327.177, 445.305, 52902.846 24/12/31,19:55:26,17,08,1, 11.9,1,1, 1.014, 10327.212, 445.288, 52902.838 24/12/31,19:55:26,18,08,1, 11.9,1,1, 1.014, 10327.190, 445.271, 52902.834 24/12/31,19:55:26,19,08,1, 11.9,1,1, 1.014, 10327.196, 445.294, 52902.867 24/12/31,19:55:27,00,07,1, 11.9,1,1, 1.014, 10327.189, 445.294, 52902.867 24/12/31,19:55:27,01,07,1, 11.9,1,1, 1.014, 10327.193, 445.290, 52902.876 24/12/31,19:55:27,02,07,1, 11.9,1,1, 1.014, 10327.214, 445.309, 52902.876 24/12/31,19:55:27,03,07,1, 11.9,1,1, 1.014, 10327.170, 445.298, 52902.796 24/12/31,19:55:27,04,07,1, 11.9,1,1, 1.014, 10327.204, 445.310, 52902.826 24/12/31,19:55:27,05,07,1, 11.9,1,1, 1.014, 10327.204, 445.279, 52902.832 24/12/31,19:55:27,06,07,1, 11.9,1,1, 1.014, 10327.198, 445.305, 52902.832 24/12/31,19:55:27,07,07,1, 11.9,1,1, 1.014, 10327.213, 445.301, 52902.844 24/12/31,19:55:27,08,07,1, 11.9,1,1, 1.014, 10327.204, 445.306, 52902.818 24/12/31,19:55:27,09,07,1, 11.9,1,1, 1.014, 10327.212, 445.309, 52902.799 24/12/31,19:55:27,10,07,1, 11.9,1,1, 1.014, 10327.200, 445.329, 52902.818 24/12/31,19:55:27,11,07,1, 11.9,1,1, 1.014, 10327.207, 445.331, 52902.811 24/12/31,19:55:27,12,07,1, 11.9,1,1, 1.014, 10327.193, 445.337, 52902.802 24/12/31,19:55:27,13,07,1, 11.9,1,1, 1.014, 10327.179, 445.324, 52902.797 24/12/31,19:55:27,14,07,1, 11.9,1,1, 1.014, 10327.195, 445.319, 52902.786 24/12/31,19:55:27,15,07,1, 11.9,1,1, 1.014, 10327.166, 445.354, 52902.782 24/12/31,19:55:27,16,07,1, 11.9,1,1, 1.014, 10327.196, 445.346, 52902.789 24/12/31,19:55:27,17,07,1, 11.9,1,1, 1.014, 10327.186, 445.345, 52902.796 24/12/31,19:55:27,18,07,1, 11.9,1,1, 1.014, 10327.189, 445.335, 52902.784 24/12/31,19:55:27,19,07,1, 11.9,1,1, 1.014, 10327.190, 445.340, 52902.818 24/12/31,19:55:28,00,07,1, 11.9,1,1, 1.014, 10327.189, 445.340, 52902.818 24/12/31,19:55:28,01,07,1, 11.9,1,1, 1.014, 10327.181, 445.344, 52902.783 24/12/31,19:55:28,02,07,1, 11.9,1,1, 1.014, 10327.186, 445.331, 52902.546 24/12/31,19:55:28,03,07,1, 11.9,1,1, 1.014, 10327.156, 445.379, 52902.858 24/12/31,19:55:28,04,07,1, 11.9,1,1, 1.014, 10327.181, 445.366, 52902.823 24/12/31,19:55:28,05,07,1, 11.9,1,1, 1.014, 10327.170, 445.386, 52902.789 24/12/31,19:55:28,06,07,1, 11.9,1,1, 1.014, 10327.189, 445.358, 52902.758 24/12/31,19:55:28,07,07,1, 11.9,1,1, 1.014, 10327.198, 445.374, 52902.769 24/12/31,19:55:28,08,07,1, 11.9,1,1, 1.014, 10327.174, 445.373, 52902.750 24/12/31,19:55:28,09,07,1, 11.9,1,1, 1.014, 10327.185, 445.402, 52902.731 24/12/31,19:55:28,10,07,1, 11.9,1,1, 1.014, 10327.186, 445.396, 52902.746 24/12/31,19:55:28,11,07,1, 11.9,1,1, 1.014, 10327.184, 445.384, 52902.734 24/12/31,19:55:28,12,07,1, 11.9,1,1, 1.014, 10327.161, 445.403, 52902.750 24/12/31,19:55:28,13,07,1, 11.9,1,1, 1.014, 10327.177, 445.394, 52902.765 24/12/31,19:55:28,14,07,1, 11.9,1,1, 1.014, 10327.162, 445.403, 52902.705 24/12/31,19:55:28,15,07,1, 11.9,1,1, 1.014, 10327.189, 445.419, 52902.708 24/12/31,19:55:28,16,07,1, 11.9,1,1, 1.014, 10327.146, 445.417, 52902.733 24/12/31,19:55:28,17,07,1, 11.9,1,1, 1.014, 10327.151, 445.415, 52902.733 24/12/31,19:55:28,18,07,1, 11.9,1,1, 1.014, 10327.172, 445.423, 52902.722 24/12/31,19:55:28,19,07,1, 11.9,1,1, 1.014, 10327.159, 445.454, 52902.744 24/12/31,19:55:29,00,06,1, 11.9,1,1, 1.014, 10327.156, 445.454, 52902.744 24/12/31,19:55:29,01,06,1, 11.9,1,1, 1.014, 10327.171, 445.463, 52902.857 24/12/31,19:55:29,02,06,1, 11.9,1,1, 1.014, 10327.119, 445.459, 52902.813 24/12/31,19:55:29,03,06,1, 11.9,1,1, 1.014, 10327.134, 445.448, 52902.831 24/12/31,19:55:29,04,06,1, 11.9,1,1, 1.014, 10327.143, 445.433, 52902.684 24/12/31,19:55:29,05,06,1, 11.9,1,1, 1.014, 10327.132, 445.463, 52902.797 24/12/31,19:55:29,06,06,1, 11.9,1,1, 1.014, 10327.137, 445.446, 52902.639 24/12/31,19:55:29,07,06,1, 11.9,1,1, 1.014, 10327.135, 445.461, 52902.655 24/12/31,19:55:29,08,06,1, 11.9,1,1, 1.014, 10327.154, 445.480, 52902.644 24/12/31,19:55:29,09,06,1, 11.9,1,1, 1.014, 10327.157, 445.456, 52902.730 24/12/31,19:55:29,10,06,1, 11.9,1,1, 1.014, 10327.129, 445.471, 52902.645 24/12/31,19:55:29,11,06,1, 11.9,1,1, 1.014, 10327.108, 445.467, 52902.713 24/12/31,19:55:29,12,06,1, 11.9,1,1, 1.014, 10327.141, 445.488, 52902.648 24/12/31,19:55:29,13,06,1, 11.9,1,1, 1.014, 10327.101, 445.481, 52902.676 24/12/31,19:55:29,14,06,1, 11.9,1,1, 1.014, 10327.146, 445.494, 52902.748 24/12/31,19:55:29,15,06,1, 11.9,1,1, 1.014, 10327.136, 445.486, 52902.615 24/12/31,19:55:29,16,06,1, 11.9,1,1, 1.014, 10327.134, 445.493, 52902.709 24/12/31,19:55:29,17,06,1, 11.9,1,1, 1.014, 10327.151, 445.506, 52902.751 24/12/31,19:55:29,18,06,1, 11.9,1,1, 1.014, 10327.153, 445.499, 52902.724 24/12/31,19:55:29,19,06,1, 11.9,1,1, 1.014, 10327.113, 445.501, 52902.693 24/12/31,19:55:30,00,07,1, 11.8,1,1, 1.014, 10327.106, 445.501, 52902.693 24/12/31,19:55:30,01,07,1, 11.8,1,1, 1.014, 10327.129, 445.516, 52902.681 24/12/31,19:55:30,02,07,1, 11.8,1,1, 1.014, 10327.116, 445.515, 52902.615 24/12/31,19:55:30,03,07,1, 11.8,1,1, 1.014, 10327.143, 445.521, 52902.619 24/12/31,19:55:30,04,07,1, 11.8,1,1, 1.014, 10327.127, 445.509, 52902.687 24/12/31,19:55:30,05,07,1, 11.8,1,1, 1.014, 10327.121, 445.514, 52902.668 24/12/31,19:55:30,06,07,1, 11.8,1,1, 1.014, 10327.107, 445.535, 52902.681 24/12/31,19:55:30,07,07,1, 11.8,1,1, 1.014, 10327.120, 445.551, 52902.630 24/12/31,19:55:30,08,07,1, 11.8,1,1, 1.014, 10327.106, 445.552, 52902.656 24/12/31,19:55:30,09,07,1, 11.8,1,1, 1.014, 10327.131, 445.560, 52902.643 24/12/31,19:55:30,10,07,1, 11.8,1,1, 1.014, 10327.110, 445.574, 52902.667 24/12/31,19:55:30,11,07,1, 11.8,1,1, 1.014, 10327.119, 445.568, 52902.606 24/12/31,19:55:30,12,07,1, 11.8,1,1, 1.014, 10327.127, 445.571, 52902.656 24/12/31,19:55:30,13,07,1, 11.8,1,1, 1.014, 10327.128, 445.576, 52902.598 24/12/31,19:55:30,14,07,1, 11.8,1,1, 1.014, 10327.115, 445.568, 52902.596 24/12/31,19:55:30,15,07,1, 11.8,1,1, 1.014, 10327.116, 445.559, 52902.583 24/12/31,19:55:30,16,07,1, 11.8,1,1, 1.014, 10327.107, 445.567, 52902.571 24/12/31,19:55:30,17,07,1, 11.8,1,1, 1.014, 10327.137, 445.599, 52902.590 24/12/31,19:55:30,18,07,1, 11.8,1,1, 1.014, 10327.125, 445.583, 52902.628 24/12/31,19:55:30,19,07,1, 11.8,1,1, 1.014, 10327.124, 445.604, 52902.612 24/12/31,19:55:31,00,08,1, 11.9,1,1, 1.012, 10327.122, 445.604, 52902.612 24/12/31,19:55:31,01,08,1, 11.9,1,1, 1.012, 10327.106, 445.597, 52902.558 24/12/31,19:55:31,02,08,1, 11.9,1,1, 1.012, 10327.113, 445.605, 52902.641 24/12/31,19:55:31,03,08,1, 11.9,1,1, 1.012, 10327.112, 445.616, 52902.585 24/12/31,19:55:31,04,08,1, 11.9,1,1, 1.012, 10327.122, 445.629, 52902.502 24/12/31,19:55:31,05,08,1, 11.9,1,1, 1.012, 10327.116, 445.635, 52902.512 24/12/31,19:55:31,06,08,1, 11.9,1,1, 1.012, 10327.095, 445.628, 52902.596 24/12/31,19:55:31,07,08,1, 11.9,1,1, 1.012, 10327.116, 445.648, 52902.603 24/12/31,19:55:31,08,08,1, 11.9,1,1, 1.012, 10327.090, 445.635, 52902.529 24/12/31,19:55:31,09,08,1, 11.9,1,1, 1.012, 10327.124, 445.641, 52902.555 24/12/31,19:55:31,10,08,1, 11.9,1,1, 1.012, 10327.088, 445.637, 52902.552 24/12/31,19:55:31,11,08,1, 11.9,1,1, 1.012, 10327.122, 445.665, 52902.556 24/12/31,19:55:31,12,08,1, 11.9,1,1, 1.012, 10327.107, 445.669, 52902.573 24/12/31,19:55:31,13,08,1, 11.9,1,1, 1.012, 10327.115, 445.656, 52902.524 24/12/31,19:55:31,14,08,1, 11.9,1,1, 1.012, 10327.106, 445.658, 52902.528 24/12/31,19:55:31,15,08,1, 11.9,1,1, 1.012, 10327.094, 445.675, 52902.515 24/12/31,19:55:31,16,08,1, 11.9,1,1, 1.012, 10327.072, 445.640, 52902.511 24/12/31,19:55:31,17,08,1, 11.9,1,1, 1.012, 10327.084, 445.664, 52902.500 24/12/31,19:55:31,18,08,1, 11.9,1,1, 1.012, 10327.119, 445.668, 52902.519 24/12/31,19:55:31,19,08,1, 11.9,1,1, 1.012, 10327.111, 445.704, 52902.518 24/12/31,19:55:32,00,07,1, 11.9,1,1, 1.012, 10327.106, 445.704, 52902.518 24/12/31,19:55:32,01,07,1, 11.9,1,1, 1.012, 10327.084, 445.690, 52902.502 24/12/31,19:55:32,02,07,1, 11.9,1,1, 1.012, 10327.088, 445.680, 52902.454 24/12/31,19:55:32,03,07,1, 11.9,1,1, 1.012, 10327.095, 445.697, 52902.494 24/12/31,19:55:32,04,07,1, 11.9,1,1, 1.012, 10327.074, 445.695, 52902.503 24/12/31,19:55:32,05,07,1, 11.9,1,1, 1.012, 10327.082, 445.682, 52902.510 24/12/31,19:55:32,06,07,1, 11.9,1,1, 1.012, 10327.088, 445.689, 52902.491 24/12/31,19:55:32,07,07,1, 11.9,1,1, 1.012, 10327.072, 445.694, 52902.543 24/12/31,19:55:32,08,07,1, 11.9,1,1, 1.012, 10327.098, 445.719, 52902.501 24/12/31,19:55:32,09,07,1, 11.9,1,1, 1.012, 10327.068, 445.712, 52902.526 24/12/31,19:55:32,10,07,1, 11.9,1,1, 1.012, 10327.093, 445.734, 52902.485 24/12/31,19:55:32,11,07,1, 11.9,1,1, 1.012, 10327.084, 445.724, 52902.524 24/12/31,19:55:32,12,07,1, 11.9,1,1, 1.012, 10327.081, 445.726, 52902.466 24/12/31,19:55:32,13,07,1, 11.9,1,1, 1.012, 10327.058, 445.725, 52902.476 24/12/31,19:55:32,14,07,1, 11.9,1,1, 1.012, 10327.089, 445.718, 52902.449 24/12/31,19:55:32,15,07,1, 11.9,1,1, 1.012, 10327.102, 445.719, 52902.446 24/12/31,19:55:32,16,07,1, 11.9,1,1, 1.012, 10327.066, 445.740, 52902.492 24/12/31,19:55:32,17,07,1, 11.9,1,1, 1.012, 10327.045, 445.753, 52902.465 24/12/31,19:55:32,18,07,1, 11.9,1,1, 1.012, 10327.077, 445.769, 52902.425 24/12/31,19:55:32,19,07,1, 11.9,1,1, 1.012, 10327.060, 445.783, 52902.447 24/12/31,19:55:33,00,08,1, 11.9,1,1, 1.014, 10327.055, 445.783, 52902.447 24/12/31,19:55:33,01,08,1, 11.9,1,1, 1.014, 10327.053, 445.766, 52902.425 24/12/31,19:55:33,02,08,1, 11.9,1,1, 1.014, 10327.083, 445.753, 52902.408 24/12/31,19:55:33,03,08,1, 11.9,1,1, 1.014, 10327.064, 445.764, 52902.435 24/12/31,19:55:33,04,08,1, 11.9,1,1, 1.014, 10327.076, 445.771, 52902.460 24/12/31,19:55:33,05,08,1, 11.9,1,1, 1.014, 10327.057, 445.784, 52902.430 24/12/31,19:55:33,06,08,1, 11.9,1,1, 1.014, 10327.049, 445.788, 52902.430 24/12/31,19:55:33,07,08,1, 11.9,1,1, 1.014, 10327.042, 445.779, 52902.396 24/12/31,19:55:33,08,08,1, 11.9,1,1, 1.014, 10327.047, 445.776, 52902.382 24/12/31,19:55:33,09,08,1, 11.9,1,1, 1.014, 10327.040, 445.809, 52902.413 24/12/31,19:55:33,10,08,1, 11.9,1,1, 1.014, 10327.027, 445.804, 52902.379 24/12/31,19:55:33,11,08,1, 11.9,1,1, 1.014, 10327.037, 445.795, 52902.392 24/12/31,19:55:33,12,08,1, 11.9,1,1, 1.014, 10327.039, 445.788, 52902.378 24/12/31,19:55:33,13,08,1, 11.9,1,1, 1.014, 10327.042, 445.805, 52902.375 24/12/31,19:55:33,14,08,1, 11.9,1,1, 1.014, 10327.032, 445.823, 52902.355 24/12/31,19:55:33,15,08,1, 11.9,1,1, 1.014, 10327.016, 445.833, 52902.388 24/12/31,19:55:33,16,08,1, 11.9,1,1, 1.014, 10327.007, 445.822, 52902.378 24/12/31,19:55:33,17,08,1, 11.9,1,1, 1.014, 10327.047, 445.831, 52902.378 24/12/31,19:55:33,18,08,1, 11.9,1,1, 1.014, 10327.016, 445.849, 52902.376 24/12/31,19:55:33,19,08,1, 11.9,1,1, 1.014, 10327.027, 445.846, 52902.382 24/12/31,19:55:34,00,06,1, 11.8,1,1, 1.014, 10327.022, 445.846, 52902.382 24/12/31,19:55:34,01,06,1, 11.8,1,1, 1.014, 10327.038, 445.842, 52902.352 24/12/31,19:55:34,02,06,1, 11.8,1,1, 1.014, 10327.036, 445.851, 52902.358 24/12/31,19:55:34,03,06,1, 11.8,1,1, 1.014, 10327.014, 445.850, 52902.364 24/12/31,19:55:34,04,06,1, 11.8,1,1, 1.014, 10327.034, 445.851, 52902.341 24/12/31,19:55:34,05,06,1, 11.8,1,1, 1.014, 10327.015, 445.851, 52902.382 24/12/31,19:55:34,06,06,1, 11.8,1,1, 1.014, 10327.034, 445.864, 52902.351 24/12/31,19:55:34,07,06,1, 11.8,1,1, 1.014, 10327.013, 445.850, 52902.375 24/12/31,19:55:34,08,06,1, 11.8,1,1, 1.014, 10326.997, 445.883, 52902.356 24/12/31,19:55:34,09,06,1, 11.8,1,1, 1.014, 10327.012, 445.888, 52902.351 24/12/31,19:55:34,10,06,1, 11.8,1,1, 1.014, 10327.023, 445.884, 52902.346 24/12/31,19:55:34,11,06,1, 11.8,1,1, 1.014, 10326.997, 445.897, 52902.343 24/12/31,19:55:34,12,06,1, 11.8,1,1, 1.014, 10327.017, 445.923, 52902.334 24/12/31,19:55:34,13,06,1, 11.8,1,1, 1.014, 10327.014, 445.931, 52902.359 24/12/31,19:55:34,14,06,1, 11.8,1,1, 1.014, 10327.007, 445.936, 52902.304 24/12/31,19:55:34,15,06,1, 11.8,1,1, 1.014, 10327.016, 445.922, 52902.348 24/12/31,19:55:34,16,06,1, 11.8,1,1, 1.014, 10327.010, 445.935, 52902.369 24/12/31,19:55:34,17,06,1, 11.8,1,1, 1.014, 10327.009, 445.932, 52902.345 24/12/31,19:55:34,18,06,1, 11.8,1,1, 1.014, 10327.002, 445.913, 52902.306 24/12/31,19:55:34,19,06,1, 11.8,1,1, 1.014, 10326.975, 445.955, 52902.330 24/12/31,19:55:35,00,07,1, 12.0,1,1, 1.014, 10326.972, 445.955, 52902.330 24/12/31,19:55:35,01,07,1, 12.0,1,1, 1.014, 10327.013, 445.956, 52902.325 24/12/31,19:55:35,02,07,1, 12.0,1,1, 1.014, 10326.999, 445.978, 52902.352 24/12/31,19:55:35,03,07,1, 12.0,1,1, 1.014, 10326.982, 445.951, 52902.345 24/12/31,19:55:35,04,07,1, 12.0,1,1, 1.014, 10326.977, 445.965, 52902.305 24/12/31,19:55:35,05,07,1, 12.0,1,1, 1.014, 10326.977, 445.987, 52902.324 24/12/31,19:55:35,06,07,1, 12.0,1,1, 1.014, 10326.986, 445.981, 52902.361 24/12/31,19:55:35,07,07,1, 12.0,1,1, 1.014, 10326.980, 445.972, 52902.315 24/12/31,19:55:35,08,07,1, 12.0,1,1, 1.014, 10326.965, 445.999, 52902.308 24/12/31,19:55:35,09,07,1, 12.0,1,1, 1.014, 10326.958, 446.004, 52902.307 24/12/31,19:55:35,10,07,1, 12.0,1,1, 1.014, 10326.967, 446.008, 52902.320 24/12/31,19:55:35,11,07,1, 12.0,1,1, 1.014, 10326.945, 446.021, 52902.284 24/12/31,19:55:35,12,07,1, 12.0,1,1, 1.014, 10326.974, 446.030, 52902.279 24/12/31,19:55:35,13,07,1, 12.0,1,1, 1.014, 10326.954, 446.047, 52902.272 24/12/31,19:55:35,14,07,1, 12.0,1,1, 1.014, 10326.966, 446.040, 52902.269 24/12/31,19:55:35,15,07,1, 12.0,1,1, 1.014, 10326.943, 446.073, 52902.261 24/12/31,19:55:35,16,07,1, 12.0,1,1, 1.014, 10326.945, 446.052, 52902.309 24/12/31,19:55:35,17,07,1, 12.0,1,1, 1.014, 10326.940, 446.062, 52902.266 24/12/31,19:55:35,18,07,1, 12.0,1,1, 1.014, 10326.938, 446.059, 52902.272 24/12/31,19:55:35,19,07,1, 12.0,1,1, 1.014, 10326.955, 446.065, 52902.305 24/12/31,19:55:36,00,06,1, 11.9,1,1, 1.016, 10326.955, 446.065, 52902.305 24/12/31,19:55:36,01,06,1, 11.9,1,1, 1.016, 10326.952, 446.083, 52902.264 24/12/31,19:55:36,02,06,1, 11.9,1,1, 1.016, 10326.932, 446.106, 52902.336 24/12/31,19:55:36,03,06,1, 11.9,1,1, 1.016, 10326.938, 446.103, 52902.270 24/12/31,19:55:36,04,06,1, 11.9,1,1, 1.016, 10326.928, 446.113, 52902.226 24/12/31,19:55:36,05,06,1, 11.9,1,1, 1.016, 10326.925, 446.118, 52902.296 24/12/31,19:55:36,06,06,1, 11.9,1,1, 1.016, 10326.923, 446.112, 52902.331 24/12/31,19:55:36,07,06,1, 11.9,1,1, 1.016, 10326.919, 446.082, 52902.221 24/12/31,19:55:36,08,06,1, 11.9,1,1, 1.016, 10326.907, 446.091, 52902.239 24/12/31,19:55:36,09,06,1, 11.9,1,1, 1.016, 10326.932, 446.138, 52902.274 24/12/31,19:55:36,10,06,1, 11.9,1,1, 1.016, 10326.920, 446.110, 52902.284 24/12/31,19:55:36,11,06,1, 11.9,1,1, 1.016, 10326.912, 446.123, 52902.226 24/12/31,19:55:36,12,06,1, 11.9,1,1, 1.016, 10326.897, 446.137, 52902.203 24/12/31,19:55:36,13,06,1, 11.9,1,1, 1.016, 10326.927, 446.145, 52902.252 24/12/31,19:55:36,14,06,1, 11.9,1,1, 1.016, 10326.897, 446.150, 52902.261 24/12/31,19:55:36,15,06,1, 11.9,1,1, 1.016, 10326.906, 446.149, 52902.190 24/12/31,19:55:36,16,06,1, 11.9,1,1, 1.016, 10326.918, 446.151, 52902.251 24/12/31,19:55:36,17,06,1, 11.9,1,1, 1.016, 10326.874, 446.151, 52902.249 24/12/31,19:55:36,18,06,1, 11.9,1,1, 1.016, 10326.873, 446.146, 52902.272 24/12/31,19:55:36,19,06,1, 11.9,1,1, 1.016, 10326.895, 446.154, 52902.231 24/12/31,19:55:37,00,06,1, 11.9,1,1, 1.014, 10326.889, 446.154, 52902.231 24/12/31,19:55:37,01,06,1, 11.9,1,1, 1.014, 10326.878, 446.178, 52902.198 24/12/31,19:55:37,02,06,1, 11.9,1,1, 1.014, 10326.863, 446.173, 52902.322 24/12/31,19:55:37,03,06,1, 11.9,1,1, 1.014, 10326.838, 446.185, 52902.212 24/12/31,19:55:37,04,06,1, 11.9,1,1, 1.014, 10326.865, 446.194, 52902.229 24/12/31,19:55:37,05,06,1, 11.9,1,1, 1.014, 10326.883, 446.168, 52902.215 24/12/31,19:55:37,06,06,1, 11.9,1,1, 1.014, 10326.875, 446.193, 52902.227 24/12/31,19:55:37,07,06,1, 11.9,1,1, 1.014, 10326.882, 446.184, 52902.208 24/12/31,19:55:37,08,06,1, 11.9,1,1, 1.014, 10326.869, 446.155, 52902.242 24/12/31,19:55:37,09,06,1, 11.9,1,1, 1.014, 10326.860, 446.223, 52902.212 24/12/31,19:55:37,10,06,1, 11.9,1,1, 1.014, 10326.841, 446.191, 52902.239 24/12/31,19:55:37,11,06,1, 11.9,1,1, 1.014, 10326.855, 446.211, 52902.187 24/12/31,19:55:37,12,06,1, 11.9,1,1, 1.014, 10326.863, 446.219, 52902.205 24/12/31,19:55:37,13,06,1, 11.9,1,1, 1.014, 10326.853, 446.207, 52902.182 24/12/31,19:55:37,14,06,1, 11.9,1,1, 1.014, 10326.855, 446.202, 52902.202 24/12/31,19:55:37,15,06,1, 11.9,1,1, 1.014, 10326.842, 446.209, 52902.182 24/12/31,19:55:37,16,06,1, 11.9,1,1, 1.014, 10326.857, 446.226, 52902.208 24/12/31,19:55:37,17,06,1, 11.9,1,1, 1.014, 10326.840, 446.224, 52902.185 24/12/31,19:55:37,18,06,1, 11.9,1,1, 1.014, 10326.847, 446.214, 52902.194 24/12/31,19:55:37,19,06,1, 11.9,1,1, 1.014, 10326.830, 446.224, 52902.139 24/12/31,19:55:38,00,06,1, 11.9,1,1, 1.016, 10326.822, 446.224, 52902.139 24/12/31,19:55:38,01,06,1, 11.9,1,1, 1.016, 10326.850, 446.237, 52902.175 24/12/31,19:55:38,02,06,1, 11.9,1,1, 1.016, 10326.829, 446.230, 52902.151 24/12/31,19:55:38,03,06,1, 11.9,1,1, 1.016, 10326.800, 446.255, 52902.170 24/12/31,19:55:38,04,06,1, 11.9,1,1, 1.016, 10326.825, 446.230, 52902.163 24/12/31,19:55:38,05,06,1, 11.9,1,1, 1.016, 10326.815, 446.236, 52902.145 24/12/31,19:55:38,06,06,1, 11.9,1,1, 1.016, 10326.794, 446.229, 52902.122 24/12/31,19:55:38,07,06,1, 11.9,1,1, 1.016, 10326.807, 446.243, 52902.126 24/12/31,19:55:38,08,06,1, 11.9,1,1, 1.016, 10326.806, 446.241, 52902.131 24/12/31,19:55:38,09,06,1, 11.9,1,1, 1.016, 10326.793, 446.254, 52902.124 24/12/31,19:55:38,10,06,1, 11.9,1,1, 1.016, 10326.808, 446.227, 52902.124 24/12/31,19:55:38,11,06,1, 11.9,1,1, 1.016, 10326.809, 446.249, 52902.149 24/12/31,19:55:38,12,06,1, 11.9,1,1, 1.016, 10326.847, 446.227, 52901.885 24/12/31,19:55:38,13,06,1, 11.9,1,1, 1.016, 10326.833, 446.261, 52902.043 24/12/31,19:55:38,14,06,1, 11.9,1,1, 1.016, 10326.790, 446.246, 52902.085 24/12/31,19:55:38,15,06,1, 11.9,1,1, 1.016, 10326.795, 446.228, 52902.109 24/12/31,19:55:38,16,06,1, 11.9,1,1, 1.016, 10326.793, 446.248, 52902.071 24/12/31,19:55:38,17,06,1, 11.9,1,1, 1.016, 10326.795, 446.249, 52902.097 24/12/31,19:55:38,18,06,1, 11.9,1,1, 1.016, 10326.785, 446.246, 52902.077 24/12/31,19:55:38,19,06,1, 11.9,1,1, 1.016, 10326.784, 446.251, 52902.072 24/12/31,19:55:39,00,06,1, 11.9,1,1, 1.012, 10326.780, 446.251, 52902.072 24/12/31,19:55:39,01,06,1, 11.9,1,1, 1.012, 10326.769, 446.265, 52902.074 24/12/31,19:55:39,02,06,1, 11.9,1,1, 1.012, 10326.751, 446.254, 52902.000 24/12/31,19:55:39,03,06,1, 11.9,1,1, 1.012, 10326.777, 446.271, 52902.060 24/12/31,19:55:39,04,06,1, 11.9,1,1, 1.012, 10326.775, 446.250, 52902.037 24/12/31,19:55:39,05,06,1, 11.9,1,1, 1.012, 10326.773, 446.277, 52902.020 24/12/31,19:55:39,06,06,1, 11.9,1,1, 1.012, 10326.765, 446.272, 52902.035 24/12/31,19:55:39,07,06,1, 11.9,1,1, 1.012, 10326.794, 446.253, 52902.047 24/12/31,19:55:39,08,06,1, 11.9,1,1, 1.012, 10326.783, 446.284, 52902.055 24/12/31,19:55:39,09,06,1, 11.9,1,1, 1.012, 10326.752, 446.289, 52902.036 24/12/31,19:55:39,10,06,1, 11.9,1,1, 1.012, 10326.754, 446.260, 52902.051 24/12/31,19:55:39,11,06,1, 11.9,1,1, 1.012, 10326.750, 446.295, 52902.007 24/12/31,19:55:39,12,06,1, 11.9,1,1, 1.012, 10326.747, 446.267, 52902.051 24/12/31,19:55:39,13,06,1, 11.9,1,1, 1.012, 10326.753, 446.284, 52902.012 24/12/31,19:55:39,14,06,1, 11.9,1,1, 1.012, 10326.753, 446.264, 52902.064 24/12/31,19:55:39,15,06,1, 11.9,1,1, 1.012, 10326.747, 446.260, 52902.076 24/12/31,19:55:39,16,06,1, 11.9,1,1, 1.012, 10326.755, 446.284, 52902.061 24/12/31,19:55:39,17,06,1, 11.9,1,1, 1.012, 10326.749, 446.280, 52902.039 24/12/31,19:55:39,18,06,1, 11.9,1,1, 1.012, 10326.742, 446.289, 52902.027 24/12/31,19:55:39,19,06,1, 11.9,1,1, 1.012, 10326.731, 446.279, 52902.036 24/12/31,19:55:40,00,06,1, 11.9,1,1, 1.016, 10326.730, 446.279, 52902.036 24/12/31,19:55:40,01,06,1, 11.9,1,1, 1.016, 10326.724, 446.280, 52902.010 24/12/31,19:55:40,02,06,1, 11.9,1,1, 1.016, 10326.737, 446.288, 52902.039 24/12/31,19:55:40,03,06,1, 11.9,1,1, 1.016, 10326.725, 446.269, 52902.009 24/12/31,19:55:40,04,06,1, 11.9,1,1, 1.016, 10326.722, 446.308, 52902.044 24/12/31,19:55:40,05,06,1, 11.9,1,1, 1.016, 10326.742, 446.273, 52902.016 24/12/31,19:55:40,06,06,1, 11.9,1,1, 1.016, 10326.745, 446.289, 52901.982 24/12/31,19:55:40,07,06,1, 11.9,1,1, 1.016, 10326.725, 446.316, 52901.995 24/12/31,19:55:40,08,06,1, 11.9,1,1, 1.016, 10326.705, 446.281, 52901.977 24/12/31,19:55:40,09,06,1, 11.9,1,1, 1.016, 10326.712, 446.269, 52901.982 24/12/31,19:55:40,10,06,1, 11.9,1,1, 1.016, 10326.726, 446.301, 52901.977 24/12/31,19:55:40,11,06,1, 11.9,1,1, 1.016, 10326.735, 446.290, 52901.991 24/12/31,19:55:40,12,06,1, 11.9,1,1, 1.016, 10326.745, 446.277, 52901.986 24/12/31,19:55:40,13,06,1, 11.9,1,1, 1.016, 10326.706, 446.298, 52901.998 24/12/31,19:55:40,14,06,1, 11.9,1,1, 1.016, 10326.688, 446.291, 52902.002 24/12/31,19:55:40,15,06,1, 11.9,1,1, 1.016, 10326.687, 446.296, 52901.976 24/12/31,19:55:40,16,06,1, 11.9,1,1, 1.016, 10326.688, 446.279, 52901.999 24/12/31,19:55:40,17,06,1, 11.9,1,1, 1.016, 10326.694, 446.297, 52901.926 24/12/31,19:55:40,18,06,1, 11.9,1,1, 1.016, 10326.710, 446.301, 52901.947 24/12/31,19:55:40,19,06,1, 11.9,1,1, 1.016, 10326.726, 446.304, 52901.905 24/12/31,19:55:41,00,06,1, 11.9,1,1, 1.014, 10326.722, 446.304, 52901.905 24/12/31,19:55:41,01,06,1, 11.9,1,1, 1.014, 10326.690, 446.269, 52901.955 24/12/31,19:55:41,02,06,1, 11.9,1,1, 1.014, 10326.719, 446.289, 52901.932 24/12/31,19:55:41,03,06,1, 11.9,1,1, 1.014, 10326.692, 446.273, 52901.937 24/12/31,19:55:41,04,06,1, 11.9,1,1, 1.014, 10326.697, 446.291, 52901.934 24/12/31,19:55:41,05,06,1, 11.9,1,1, 1.014, 10326.688, 446.292, 52901.911 24/12/31,19:55:41,06,06,1, 11.9,1,1, 1.014, 10326.697, 446.281, 52901.939 24/12/31,19:55:41,07,06,1, 11.9,1,1, 1.014, 10326.705, 446.275, 52901.894 24/12/31,19:55:41,08,06,1, 11.9,1,1, 1.014, 10326.700, 446.262, 52901.887 24/12/31,19:55:41,09,06,1, 11.9,1,1, 1.014, 10326.697, 446.291, 52901.847 24/12/31,19:55:41,10,06,1, 11.9,1,1, 1.014, 10326.707, 446.270, 52901.902 24/12/31,19:55:41,11,06,1, 11.9,1,1, 1.014, 10326.719, 446.262, 52901.884 24/12/31,19:55:41,12,06,1, 11.9,1,1, 1.014, 10326.701, 446.264, 52901.878 24/12/31,19:55:41,13,06,1, 11.9,1,1, 1.014, 10326.696, 446.273, 52901.871 24/12/31,19:55:41,14,06,1, 11.9,1,1, 1.014, 10326.708, 446.286, 52901.876 24/12/31,19:55:41,15,06,1, 11.9,1,1, 1.014, 10326.702, 446.287, 52901.882 24/12/31,19:55:41,16,06,1, 11.9,1,1, 1.014, 10326.730, 446.255, 52901.874 24/12/31,19:55:41,17,06,1, 11.9,1,1, 1.014, 10326.725, 446.267, 52901.859 24/12/31,19:55:41,18,06,1, 11.9,1,1, 1.014, 10326.736, 446.239, 52901.862 24/12/31,19:55:41,19,06,1, 11.9,1,1, 1.014, 10326.720, 446.253, 52901.831 24/12/31,19:55:42,00,06,1, 11.9,1,1, 1.014, 10326.713, 446.253, 52901.831 24/12/31,19:55:42,01,06,1, 11.9,1,1, 1.014, 10326.722, 446.257, 52901.873 24/12/31,19:55:42,02,06,1, 11.9,1,1, 1.014, 10326.738, 446.247, 52901.834 24/12/31,19:55:42,03,06,1, 11.9,1,1, 1.014, 10326.739, 446.247, 52901.829 24/12/31,19:55:42,04,06,1, 11.9,1,1, 1.014, 10326.760, 446.275, 52901.896 24/12/31,19:55:42,05,06,1, 11.9,1,1, 1.014, 10326.733, 446.237, 52901.866 24/12/31,19:55:42,06,06,1, 11.9,1,1, 1.014, 10326.745, 446.262, 52901.877 24/12/31,19:55:42,07,06,1, 11.9,1,1, 1.014, 10326.754, 446.256, 52901.811 24/12/31,19:55:42,08,06,1, 11.9,1,1, 1.014, 10326.759, 446.241, 52901.795 24/12/31,19:55:42,09,06,1, 11.9,1,1, 1.014, 10326.746, 446.255, 52901.845 24/12/31,19:55:42,10,06,1, 11.9,1,1, 1.014, 10326.733, 446.241, 52901.829 24/12/31,19:55:42,11,06,1, 11.9,1,1, 1.014, 10326.730, 446.232, 52901.855 24/12/31,19:55:42,12,06,1, 11.9,1,1, 1.014, 10326.762, 446.236, 52901.796 24/12/31,19:55:42,13,06,1, 11.9,1,1, 1.014, 10326.764, 446.245, 52901.809 24/12/31,19:55:42,14,06,1, 11.9,1,1, 1.014, 10326.774, 446.200, 52901.540 24/12/31,19:55:42,15,06,1, 11.9,1,1, 1.014, 10326.765, 446.210, 52901.757 24/12/31,19:55:42,16,06,1, 11.9,1,1, 1.014, 10326.755, 446.251, 52901.788 24/12/31,19:55:42,17,06,1, 11.9,1,1, 1.014, 10326.757, 446.247, 52901.827 24/12/31,19:55:42,18,06,1, 11.9,1,1, 1.014, 10326.786, 446.224, 52901.804 24/12/31,19:55:42,19,06,1, 11.9,1,1, 1.014, 10326.794, 446.237, 52901.775 24/12/31,19:55:43,00,06,1, 11.9,1,1, 1.010, 10326.788, 446.237, 52901.775 24/12/31,19:55:43,01,06,1, 11.9,1,1, 1.010, 10326.791, 446.208, 52901.779 24/12/31,19:55:43,02,06,1, 11.9,1,1, 1.010, 10326.802, 446.236, 52901.780 24/12/31,19:55:43,03,06,1, 11.9,1,1, 1.010, 10326.794, 446.232, 52901.775 24/12/31,19:55:43,04,06,1, 11.9,1,1, 1.010, 10326.800, 446.237, 52901.745 24/12/31,19:55:43,05,06,1, 11.9,1,1, 1.010, 10326.798, 446.232, 52901.813 24/12/31,19:55:43,06,06,1, 11.9,1,1, 1.010, 10326.806, 446.234, 52901.789 24/12/31,19:55:43,07,06,1, 11.9,1,1, 1.010, 10326.814, 446.226, 52901.754 24/12/31,19:55:43,08,06,1, 11.9,1,1, 1.010, 10326.842, 446.215, 52901.762 24/12/31,19:55:43,09,06,1, 11.9,1,1, 1.010, 10326.817, 446.223, 52901.736 24/12/31,19:55:43,10,06,1, 11.9,1,1, 1.010, 10326.834, 446.215, 52901.746 24/12/31,19:55:43,11,06,1, 11.9,1,1, 1.010, 10326.837, 446.221, 52901.719 24/12/31,19:55:43,12,06,1, 11.9,1,1, 1.010, 10326.820, 446.230, 52901.741 24/12/31,19:55:43,13,06,1, 11.9,1,1, 1.010, 10326.855, 446.199, 52901.648 24/12/31,19:55:43,14,06,1, 11.9,1,1, 1.010, 10326.837, 446.213, 52901.800 24/12/31,19:55:43,15,06,1, 11.9,1,1, 1.010, 10326.849, 446.236, 52901.778 24/12/31,19:55:43,16,06,1, 11.9,1,1, 1.010, 10326.844, 446.212, 52901.747 24/12/31,19:55:43,17,06,1, 11.9,1,1, 1.010, 10326.820, 446.219, 52901.755 24/12/31,19:55:43,18,06,1, 11.9,1,1, 1.010, 10326.844, 446.207, 52901.708 24/12/31,19:55:43,19,06,1, 11.9,1,1, 1.010, 10326.874, 446.218, 52901.725 24/12/31,19:55:44,00,06,1, 11.9,1,1, 1.012, 10326.872, 446.218, 52901.725 24/12/31,19:55:44,01,06,1, 11.9,1,1, 1.012, 10326.834, 446.214, 52901.714 24/12/31,19:55:44,02,06,1, 11.9,1,1, 1.012, 10326.842, 446.212, 52901.690 24/12/31,19:55:44,03,06,1, 11.9,1,1, 1.012, 10326.868, 446.215, 52901.702 24/12/31,19:55:44,04,06,1, 11.9,1,1, 1.012, 10326.838, 446.214, 52901.722 24/12/31,19:55:44,05,06,1, 11.9,1,1, 1.012, 10326.881, 446.216, 52901.744 24/12/31,19:55:44,06,06,1, 11.9,1,1, 1.012, 10326.875, 446.207, 52901.728 24/12/31,19:55:44,07,06,1, 11.9,1,1, 1.012, 10326.843, 446.223, 52901.719 24/12/31,19:55:44,08,06,1, 11.9,1,1, 1.012, 10326.867, 446.197, 52901.707 24/12/31,19:55:44,09,06,1, 11.9,1,1, 1.012, 10326.859, 446.202, 52901.683 24/12/31,19:55:44,10,06,1, 11.9,1,1, 1.012, 10326.900, 446.200, 52901.695 24/12/31,19:55:44,11,06,1, 11.9,1,1, 1.012, 10326.862, 446.196, 52901.675 24/12/31,19:55:44,12,06,1, 11.9,1,1, 1.012, 10326.853, 446.217, 52901.647 24/12/31,19:55:44,13,06,1, 11.9,1,1, 1.012, 10326.871, 446.216, 52901.652 24/12/31,19:55:44,14,06,1, 11.9,1,1, 1.012, 10326.868, 446.206, 52901.678 24/12/31,19:55:44,15,06,1, 11.9,1,1, 1.012, 10326.869, 446.215, 52901.698 24/12/31,19:55:44,16,06,1, 11.9,1,1, 1.012, 10326.885, 446.204, 52901.700 24/12/31,19:55:44,17,06,1, 11.9,1,1, 1.012, 10326.860, 446.211, 52901.681 24/12/31,19:55:44,18,06,1, 11.9,1,1, 1.012, 10326.870, 446.205, 52901.664 24/12/31,19:55:44,19,06,1, 11.9,1,1, 1.012, 10326.888, 446.220, 52901.676 24/12/31,19:55:45,00,07,1, 11.9,1,1, 1.014, 10326.880, 446.220, 52901.676 24/12/31,19:55:45,01,07,1, 11.9,1,1, 1.014, 10326.873, 446.232, 52901.694 24/12/31,19:55:45,02,07,1, 11.9,1,1, 1.014, 10326.874, 446.221, 52901.643 24/12/31,19:55:45,03,07,1, 11.9,1,1, 1.014, 10326.881, 446.212, 52901.686 24/12/31,19:55:45,04,07,1, 11.9,1,1, 1.014, 10326.863, 446.230, 52901.689 24/12/31,19:55:45,05,07,1, 11.9,1,1, 1.014, 10326.868, 446.226, 52901.642 24/12/31,19:55:45,06,07,1, 11.9,1,1, 1.014, 10326.850, 446.211, 52901.634 24/12/31,19:55:45,07,07,1, 11.9,1,1, 1.014, 10326.855, 446.219, 52901.654 24/12/31,19:55:45,08,07,1, 11.9,1,1, 1.014, 10326.860, 446.221, 52901.666 24/12/31,19:55:45,09,07,1, 11.9,1,1, 1.014, 10326.863, 446.215, 52901.673 24/12/31,19:55:45,10,07,1, 11.9,1,1, 1.014, 10326.869, 446.224, 52901.668 24/12/31,19:55:45,11,07,1, 11.9,1,1, 1.014, 10326.877, 446.185, 52901.628 24/12/31,19:55:45,12,07,1, 11.9,1,1, 1.014, 10326.853, 446.232, 52901.645 24/12/31,19:55:45,13,07,1, 11.9,1,1, 1.014, 10326.858, 446.208, 52901.659 24/12/31,19:55:45,14,07,1, 11.9,1,1, 1.014, 10326.865, 446.198, 52901.612 24/12/31,19:55:45,15,07,1, 11.9,1,1, 1.014, 10326.851, 446.211, 52901.619 24/12/31,19:55:45,16,07,1, 11.9,1,1, 1.014, 10326.881, 446.221, 52901.622 24/12/31,19:55:45,17,07,1, 11.9,1,1, 1.014, 10326.850, 446.192, 52901.594 24/12/31,19:55:45,18,07,1, 11.9,1,1, 1.014, 10326.841, 446.194, 52901.607 24/12/31,19:55:45,19,07,1, 11.9,1,1, 1.014, 10326.879, 446.191, 52901.606 24/12/31,19:55:46,00,07,1, 11.9,1,1, 1.014, 10326.872, 446.191, 52901.606 24/12/31,19:55:46,01,07,1, 11.9,1,1, 1.014, 10326.832, 446.183, 52901.622 24/12/31,19:55:46,02,07,1, 11.9,1,1, 1.014, 10326.857, 446.196, 52901.602 24/12/31,19:55:46,03,07,1, 11.9,1,1, 1.014, 10326.854, 446.195, 52901.565 24/12/31,19:55:46,04,07,1, 11.9,1,1, 1.014, 10326.853, 446.179, 52901.586 24/12/31,19:55:46,05,07,1, 11.9,1,1, 1.014, 10326.833, 446.195, 52901.574 24/12/31,19:55:46,06,07,1, 11.9,1,1, 1.014, 10326.858, 446.177, 52901.601 24/12/31,19:55:46,07,07,1, 11.9,1,1, 1.014, 10326.820, 446.174, 52901.538 24/12/31,19:55:46,08,07,1, 11.9,1,1, 1.014, 10326.850, 446.191, 52901.558 24/12/31,19:55:46,09,07,1, 11.9,1,1, 1.014, 10326.852, 446.191, 52901.558 24/12/31,19:55:46,10,07,1, 11.9,1,1, 1.014, 10326.836, 446.219, 52901.543 24/12/31,19:55:46,11,07,1, 11.9,1,1, 1.014, 10326.843, 446.194, 52901.567 24/12/31,19:55:46,12,07,1, 11.9,1,1, 1.014, 10326.823, 446.199, 52901.528 24/12/31,19:55:46,13,07,1, 11.9,1,1, 1.014, 10326.836, 446.205, 52901.543 24/12/31,19:55:46,14,07,1, 11.9,1,1, 1.014, 10326.834, 446.171, 52901.530 24/12/31,19:55:46,15,07,1, 11.9,1,1, 1.014, 10326.852, 446.170, 52901.557 24/12/31,19:55:46,16,07,1, 11.9,1,1, 1.014, 10326.823, 446.179, 52901.555 24/12/31,19:55:46,17,07,1, 11.9,1,1, 1.014, 10326.839, 446.168, 52901.505 24/12/31,19:55:46,18,07,1, 11.9,1,1, 1.014, 10326.837, 446.183, 52901.510 24/12/31,19:55:46,19,07,1, 11.9,1,1, 1.014, 10326.847, 446.174, 52901.506 24/12/31,19:55:47,00,08,1, 11.9,1,1, 1.012, 10326.847, 446.174, 52901.506 24/12/31,19:55:47,01,08,1, 11.9,1,1, 1.012, 10326.828, 446.167, 52901.496 24/12/31,19:55:47,02,08,1, 11.9,1,1, 1.012, 10326.839, 446.156, 52901.487 24/12/31,19:55:47,03,08,1, 11.9,1,1, 1.012, 10326.827, 446.173, 52901.498 24/12/31,19:55:47,04,08,1, 11.9,1,1, 1.012, 10326.845, 446.173, 52901.511 24/12/31,19:55:47,05,08,1, 11.9,1,1, 1.012, 10326.828, 446.162, 52901.512 24/12/31,19:55:47,06,08,1, 11.9,1,1, 1.012, 10326.851, 446.168, 52901.531 24/12/31,19:55:47,07,08,1, 11.9,1,1, 1.012, 10326.832, 446.151, 52901.444 24/12/31,19:55:47,08,08,1, 11.9,1,1, 1.012, 10326.827, 446.146, 52901.476 24/12/31,19:55:47,09,08,1, 11.9,1,1, 1.012, 10326.857, 446.152, 52901.465 24/12/31,19:55:47,10,08,1, 11.9,1,1, 1.012, 10326.824, 446.145, 52901.480 24/12/31,19:55:47,11,08,1, 11.9,1,1, 1.012, 10326.828, 446.152, 52901.471 24/12/31,19:55:47,12,08,1, 11.9,1,1, 1.012, 10326.846, 446.125, 52901.484 24/12/31,19:55:47,13,08,1, 11.9,1,1, 1.012, 10326.827, 446.140, 52901.464 24/12/31,19:55:47,14,08,1, 11.9,1,1, 1.012, 10326.842, 446.109, 52901.440 24/12/31,19:55:47,15,08,1, 11.9,1,1, 1.012, 10326.835, 446.122, 52901.459 24/12/31,19:55:47,16,08,1, 11.9,1,1, 1.012, 10326.835, 446.108, 52901.429 24/12/31,19:55:47,17,08,1, 11.9,1,1, 1.012, 10326.845, 446.106, 52901.428 24/12/31,19:55:47,18,08,1, 11.9,1,1, 1.012, 10326.836, 446.116, 52901.409 24/12/31,19:55:47,19,08,1, 11.9,1,1, 1.012, 10326.852, 446.119, 52901.488 24/12/31,19:55:48,00,08,1, 11.8,1,1, 1.014, 10326.847, 446.119, 52901.488 24/12/31,19:55:48,01,08,1, 11.8,1,1, 1.014, 10326.843, 446.090, 52901.420 24/12/31,19:55:48,02,08,1, 11.8,1,1, 1.014, 10326.861, 446.109, 52901.439 24/12/31,19:55:48,03,08,1, 11.8,1,1, 1.014, 10326.835, 446.092, 52901.426 24/12/31,19:55:48,04,08,1, 11.8,1,1, 1.014, 10326.846, 446.102, 52901.412 24/12/31,19:55:48,05,08,1, 11.8,1,1, 1.014, 10326.854, 446.086, 52901.392 24/12/31,19:55:48,06,08,1, 11.8,1,1, 1.014, 10326.854, 446.089, 52901.384 24/12/31,19:55:48,07,08,1, 11.8,1,1, 1.014, 10326.845, 446.077, 52901.407 24/12/31,19:55:48,08,08,1, 11.8,1,1, 1.014, 10326.859, 446.080, 52901.382 24/12/31,19:55:48,09,08,1, 11.8,1,1, 1.014, 10326.852, 446.073, 52901.430 24/12/31,19:55:48,10,08,1, 11.8,1,1, 1.014, 10326.858, 446.046, 52901.399 24/12/31,19:55:48,11,08,1, 11.8,1,1, 1.014, 10326.873, 446.064, 52901.387 24/12/31,19:55:48,12,08,1, 11.8,1,1, 1.014, 10326.882, 446.075, 52901.390 24/12/31,19:55:48,13,08,1, 11.8,1,1, 1.014, 10326.860, 446.065, 52901.398 24/12/31,19:55:48,14,08,1, 11.8,1,1, 1.014, 10326.878, 446.080, 52901.384 24/12/31,19:55:48,15,08,1, 11.8,1,1, 1.014, 10326.898, 446.074, 52901.397 24/12/31,19:55:48,16,08,1, 11.8,1,1, 1.014, 10326.892, 446.060, 52901.387 24/12/31,19:55:48,17,08,1, 11.8,1,1, 1.014, 10326.883, 446.065, 52901.393 24/12/31,19:55:48,18,08,1, 11.8,1,1, 1.014, 10326.876, 446.065, 52901.365 24/12/31,19:55:48,19,08,1, 11.8,1,1, 1.014, 10326.882, 446.038, 52901.372 24/12/31,19:55:49,00,08,1, 11.9,1,1, 1.012, 10326.880, 446.038, 52901.372 24/12/31,19:55:49,01,08,1, 11.9,1,1, 1.012, 10326.903, 446.049, 52901.384 24/12/31,19:55:49,02,08,1, 11.9,1,1, 1.012, 10326.903, 446.033, 52901.374 24/12/31,19:55:49,03,08,1, 11.9,1,1, 1.012, 10326.903, 446.053, 52901.344 24/12/31,19:55:49,04,08,1, 11.9,1,1, 1.012, 10326.920, 446.051, 52901.356 24/12/31,19:55:49,05,08,1, 11.9,1,1, 1.012, 10326.924, 446.058, 52901.316 24/12/31,19:55:49,06,08,1, 11.9,1,1, 1.012, 10326.911, 446.053, 52901.320 24/12/31,19:55:49,07,08,1, 11.9,1,1, 1.012, 10326.929, 446.050, 52901.292 24/12/31,19:55:49,08,08,1, 11.9,1,1, 1.012, 10326.945, 446.020, 52901.308 24/12/31,19:55:49,09,08,1, 11.9,1,1, 1.012, 10326.927, 446.028, 52901.337 24/12/31,19:55:49,10,08,1, 11.9,1,1, 1.012, 10326.916, 446.012, 52901.314 24/12/31,19:55:49,11,08,1, 11.9,1,1, 1.012, 10326.915, 446.022, 52901.284 24/12/31,19:55:49,12,08,1, 11.9,1,1, 1.012, 10326.939, 446.015, 52901.292 24/12/31,19:55:49,13,08,1, 11.9,1,1, 1.012, 10326.944, 446.050, 52901.267 24/12/31,19:55:49,14,08,1, 11.9,1,1, 1.012, 10326.932, 445.989, 52901.258 24/12/31,19:55:49,15,08,1, 11.9,1,1, 1.012, 10326.938, 446.018, 52901.284 24/12/31,19:55:49,16,08,1, 11.9,1,1, 1.012, 10326.963, 446.021, 52901.274 24/12/31,19:55:49,17,08,1, 11.9,1,1, 1.012, 10326.960, 445.997, 52901.266 24/12/31,19:55:49,18,08,1, 11.9,1,1, 1.012, 10326.964, 446.021, 52901.292 24/12/31,19:55:49,19,08,1, 11.9,1,1, 1.012, 10326.960, 446.001, 52901.283 24/12/31,19:55:50,00,07,1, 11.9,1,1, 1.012, 10326.955, 446.001, 52901.283 24/12/31,19:55:50,01,07,1, 11.9,1,1, 1.012, 10326.929, 446.013, 52901.226 24/12/31,19:55:50,02,07,1, 11.9,1,1, 1.012, 10326.977, 445.987, 52901.275 24/12/31,19:55:50,03,07,1, 11.9,1,1, 1.012, 10326.958, 445.997, 52901.240 24/12/31,19:55:50,04,07,1, 11.9,1,1, 1.012, 10326.949, 445.982, 52901.268 24/12/31,19:55:50,05,07,1, 11.9,1,1, 1.012, 10326.980, 445.986, 52901.215 24/12/31,19:55:50,06,07,1, 11.9,1,1, 1.012, 10326.984, 445.983, 52901.209 24/12/31,19:55:50,07,07,1, 11.9,1,1, 1.012, 10326.969, 445.971, 52901.221 24/12/31,19:55:50,08,07,1, 11.9,1,1, 1.012, 10326.972, 445.949, 52901.220 24/12/31,19:55:50,09,07,1, 11.9,1,1, 1.012, 10326.981, 445.955, 52901.221 24/12/31,19:55:50,10,07,1, 11.9,1,1, 1.012, 10327.002, 445.949, 52901.220 24/12/31,19:55:50,11,07,1, 11.9,1,1, 1.012, 10327.004, 445.933, 52901.216 24/12/31,19:55:50,12,07,1, 11.9,1,1, 1.012, 10326.996, 445.978, 52901.247 24/12/31,19:55:50,13,07,1, 11.9,1,1, 1.012, 10326.999, 445.937, 52901.193 24/12/31,19:55:50,14,07,1, 11.9,1,1, 1.012, 10327.010, 445.929, 52901.241 24/12/31,19:55:50,15,07,1, 11.9,1,1, 1.012, 10327.004, 445.950, 52901.200 24/12/31,19:55:50,16,07,1, 11.9,1,1, 1.012, 10327.013, 445.913, 52901.190 24/12/31,19:55:50,17,07,1, 11.9,1,1, 1.012, 10327.007, 445.909, 52901.162 24/12/31,19:55:50,18,07,1, 11.9,1,1, 1.012, 10327.027, 445.903, 52901.190 24/12/31,19:55:50,19,07,1, 11.9,1,1, 1.012, 10327.014, 445.889, 52901.164 24/12/31,19:55:51,00,07,1, 11.9,1,1, 1.012, 10327.005, 445.889, 52901.164 24/12/31,19:55:51,01,07,1, 11.9,1,1, 1.012, 10327.022, 445.907, 52901.155 24/12/31,19:55:51,02,07,1, 11.9,1,1, 1.012, 10327.031, 445.897, 52901.175 24/12/31,19:55:51,03,07,1, 11.9,1,1, 1.012, 10327.025, 445.887, 52901.181 24/12/31,19:55:51,04,07,1, 11.9,1,1, 1.012, 10327.034, 445.881, 52901.152 24/12/31,19:55:51,05,07,1, 11.9,1,1, 1.012, 10327.060, 445.871, 52901.150 24/12/31,19:55:51,06,07,1, 11.9,1,1, 1.012, 10327.066, 445.896, 52901.136 24/12/31,19:55:51,07,07,1, 11.9,1,1, 1.012, 10327.072, 445.861, 52901.147 24/12/31,19:55:51,08,07,1, 11.9,1,1, 1.012, 10327.062, 445.853, 52901.128 24/12/31,19:55:51,09,07,1, 11.9,1,1, 1.012, 10327.050, 445.867, 52901.116 24/12/31,19:55:51,10,07,1, 11.9,1,1, 1.012, 10327.084, 445.852, 52901.144 24/12/31,19:55:51,11,07,1, 11.9,1,1, 1.012, 10327.084, 445.837, 52901.050 24/12/31,19:55:51,12,07,1, 11.9,1,1, 1.012, 10327.103, 445.817, 52901.091 24/12/31,19:55:51,13,07,1, 11.9,1,1, 1.012, 10327.098, 445.845, 52901.072 24/12/31,19:55:51,14,07,1, 11.9,1,1, 1.012, 10327.131, 445.848, 52901.095 24/12/31,19:55:51,15,07,1, 11.9,1,1, 1.012, 10327.111, 445.802, 52901.135 24/12/31,19:55:51,16,07,1, 11.9,1,1, 1.012, 10327.119, 445.808, 52901.121 24/12/31,19:55:51,17,07,1, 11.9,1,1, 1.012, 10327.121, 445.810, 52901.082 24/12/31,19:55:51,18,07,1, 11.9,1,1, 1.012, 10327.155, 445.790, 52900.998 24/12/31,19:55:51,19,07,1, 11.9,1,1, 1.012, 10327.139, 445.818, 52901.114 24/12/31,19:55:52,00,06,1, 11.9,1,1, 1.012, 10327.139, 445.818, 52901.114 24/12/31,19:55:52,01,06,1, 11.9,1,1, 1.012, 10327.157, 445.782, 52901.053 24/12/31,19:55:52,02,06,1, 11.9,1,1, 1.012, 10327.181, 445.775, 52901.055 24/12/31,19:55:52,03,06,1, 11.9,1,1, 1.012, 10327.194, 445.774, 52901.049 24/12/31,19:55:52,04,06,1, 11.9,1,1, 1.012, 10327.179, 445.764, 52901.042 24/12/31,19:55:52,05,06,1, 11.9,1,1, 1.012, 10327.196, 445.757, 52901.051 24/12/31,19:55:52,06,06,1, 11.9,1,1, 1.012, 10327.200, 445.769, 52901.024 24/12/31,19:55:52,07,06,1, 11.9,1,1, 1.012, 10327.212, 445.754, 52901.046 24/12/31,19:55:52,08,06,1, 11.9,1,1, 1.012, 10327.189, 445.745, 52901.067 24/12/31,19:55:52,09,06,1, 11.9,1,1, 1.012, 10327.211, 445.748, 52901.046 24/12/31,19:55:52,10,06,1, 11.9,1,1, 1.012, 10327.246, 445.751, 52901.012 24/12/31,19:55:52,11,06,1, 11.9,1,1, 1.012, 10327.224, 445.755, 52901.012 24/12/31,19:55:52,12,06,1, 11.9,1,1, 1.012, 10327.230, 445.744, 52901.013 24/12/31,19:55:52,13,06,1, 11.9,1,1, 1.012, 10327.226, 445.729, 52901.002 24/12/31,19:55:52,14,06,1, 11.9,1,1, 1.012, 10327.250, 445.721, 52901.006 24/12/31,19:55:52,15,06,1, 11.9,1,1, 1.012, 10327.285, 445.728, 52901.049 24/12/31,19:55:52,16,06,1, 11.9,1,1, 1.012, 10327.283, 445.726, 52901.024 24/12/31,19:55:52,17,06,1, 11.9,1,1, 1.012, 10327.297, 445.716, 52900.997 24/12/31,19:55:52,18,06,1, 11.9,1,1, 1.012, 10327.293, 445.728, 52900.995 24/12/31,19:55:52,19,06,1, 11.9,1,1, 1.012, 10327.287, 445.727, 52900.962 24/12/31,19:55:53,00,08,1, 11.8,1,1, 1.012, 10327.281, 445.727, 52900.962 24/12/31,19:55:53,01,08,1, 11.8,1,1, 1.012, 10327.313, 445.748, 52900.972 24/12/31,19:55:53,02,08,1, 11.8,1,1, 1.012, 10327.309, 445.722, 52900.949 24/12/31,19:55:53,03,08,1, 11.8,1,1, 1.012, 10327.336, 445.697, 52900.953 24/12/31,19:55:53,04,08,1, 11.8,1,1, 1.012, 10327.352, 445.709, 52900.962 24/12/31,19:55:53,05,08,1, 11.8,1,1, 1.012, 10327.360, 445.714, 52901.028 24/12/31,19:55:53,06,08,1, 11.8,1,1, 1.012, 10327.362, 445.694, 52900.904 24/12/31,19:55:53,07,08,1, 11.8,1,1, 1.012, 10327.380, 445.702, 52900.971 24/12/31,19:55:53,08,08,1, 11.8,1,1, 1.012, 10327.376, 445.687, 52900.923 24/12/31,19:55:53,09,08,1, 11.8,1,1, 1.012, 10327.381, 445.689, 52900.952 24/12/31,19:55:53,10,08,1, 11.8,1,1, 1.012, 10327.399, 445.698, 52900.941 24/12/31,19:55:53,11,08,1, 11.8,1,1, 1.012, 10327.401, 445.697, 52900.922 24/12/31,19:55:53,12,08,1, 11.8,1,1, 1.012, 10327.409, 445.712, 52900.899 24/12/31,19:55:53,13,08,1, 11.8,1,1, 1.012, 10327.411, 445.702, 52900.941 24/12/31,19:55:53,14,08,1, 11.8,1,1, 1.012, 10327.400, 445.704, 52900.897 24/12/31,19:55:53,15,08,1, 11.8,1,1, 1.012, 10327.416, 445.680, 52900.877 24/12/31,19:55:53,16,08,1, 11.8,1,1, 1.012, 10327.424, 445.663, 52900.888 24/12/31,19:55:53,17,08,1, 11.8,1,1, 1.012, 10327.429, 445.666, 52900.884 24/12/31,19:55:53,18,08,1, 11.8,1,1, 1.012, 10327.456, 445.668, 52900.876 24/12/31,19:55:53,19,08,1, 11.8,1,1, 1.012, 10327.468, 445.648, 52900.864 24/12/31,19:55:54,00,07,1, 11.9,1,1, 1.012, 10327.464, 445.648, 52900.864 24/12/31,19:55:54,01,07,1, 11.9,1,1, 1.012, 10327.481, 445.658, 52900.818 24/12/31,19:55:54,02,07,1, 11.9,1,1, 1.012, 10327.481, 445.651, 52900.833 24/12/31,19:55:54,03,07,1, 11.9,1,1, 1.012, 10327.494, 445.650, 52900.819 24/12/31,19:55:54,04,07,1, 11.9,1,1, 1.012, 10327.520, 445.631, 52900.815 24/12/31,19:55:54,05,07,1, 11.9,1,1, 1.012, 10327.526, 445.643, 52900.807 24/12/31,19:55:54,06,07,1, 11.9,1,1, 1.012, 10327.538, 445.624, 52900.761 24/12/31,19:55:54,07,07,1, 11.9,1,1, 1.012, 10327.518, 445.609, 52900.774 24/12/31,19:55:54,08,07,1, 11.9,1,1, 1.012, 10327.554, 445.610, 52900.796 24/12/31,19:55:54,09,07,1, 11.9,1,1, 1.012, 10327.549, 445.594, 52900.790 24/12/31,19:55:54,10,07,1, 11.9,1,1, 1.012, 10327.537, 445.593, 52900.780 24/12/31,19:55:54,11,07,1, 11.9,1,1, 1.012, 10327.565, 445.583, 52900.750 24/12/31,19:55:54,12,07,1, 11.9,1,1, 1.012, 10327.558, 445.600, 52900.758 24/12/31,19:55:54,13,07,1, 11.9,1,1, 1.012, 10327.562, 445.579, 52900.742 24/12/31,19:55:54,14,07,1, 11.9,1,1, 1.012, 10327.595, 445.574, 52900.760 24/12/31,19:55:54,15,07,1, 11.9,1,1, 1.012, 10327.543, 445.590, 52900.910 24/12/31,19:55:54,16,07,1, 11.9,1,1, 1.012, 10327.591, 445.581, 52900.765 24/12/31,19:55:54,17,07,1, 11.9,1,1, 1.012, 10327.602, 445.579, 52900.754 24/12/31,19:55:54,18,07,1, 11.9,1,1, 1.012, 10327.636, 445.576, 52900.745 24/12/31,19:55:54,19,07,1, 11.9,1,1, 1.012, 10327.645, 445.574, 52900.709 24/12/31,19:55:55,00,07,1, 11.9,1,1, 1.016, 10327.640, 445.574, 52900.709 24/12/31,19:55:55,01,07,1, 11.9,1,1, 1.016, 10327.666, 445.569, 52900.694 24/12/31,19:55:55,02,07,1, 11.9,1,1, 1.016, 10327.678, 445.574, 52900.728 24/12/31,19:55:55,03,07,1, 11.9,1,1, 1.016, 10327.708, 445.573, 52900.726 24/12/31,19:55:55,04,07,1, 11.9,1,1, 1.016, 10327.705, 445.559, 52900.742 24/12/31,19:55:55,05,07,1, 11.9,1,1, 1.016, 10327.702, 445.577, 52900.696 24/12/31,19:55:55,06,07,1, 11.9,1,1, 1.016, 10327.712, 445.565, 52900.690 24/12/31,19:55:55,07,07,1, 11.9,1,1, 1.016, 10327.723, 445.583, 52900.690 24/12/31,19:55:55,08,07,1, 11.9,1,1, 1.016, 10327.735, 445.555, 52900.708 24/12/31,19:55:55,09,07,1, 11.9,1,1, 1.016, 10327.735, 445.540, 52900.692 24/12/31,19:55:55,10,07,1, 11.9,1,1, 1.016, 10327.746, 445.571, 52900.648 24/12/31,19:55:55,11,07,1, 11.9,1,1, 1.016, 10327.750, 445.556, 52900.667 24/12/31,19:55:55,12,07,1, 11.9,1,1, 1.016, 10327.747, 445.557, 52900.668 24/12/31,19:55:55,13,07,1, 11.9,1,1, 1.016, 10327.759, 445.561, 52900.642 24/12/31,19:55:55,14,07,1, 11.9,1,1, 1.016, 10327.792, 445.543, 52900.663 24/12/31,19:55:55,15,07,1, 11.9,1,1, 1.016, 10327.790, 445.528, 52900.641 24/12/31,19:55:55,16,07,1, 11.9,1,1, 1.016, 10327.794, 445.542, 52900.647 24/12/31,19:55:55,17,07,1, 11.9,1,1, 1.016, 10327.803, 445.538, 52900.602 24/12/31,19:55:55,18,07,1, 11.9,1,1, 1.016, 10327.787, 445.523, 52900.627 24/12/31,19:55:55,19,07,1, 11.9,1,1, 1.016, 10327.808, 445.513, 52900.626 24/12/31,19:55:56,00,07,1, 11.9,1,1, 1.010, 10327.806, 445.513, 52900.626 24/12/31,19:55:56,01,07,1, 11.9,1,1, 1.010, 10327.835, 445.507, 52900.615 24/12/31,19:55:56,02,07,1, 11.9,1,1, 1.010, 10327.830, 445.529, 52900.573 24/12/31,19:55:56,03,07,1, 11.9,1,1, 1.010, 10327.802, 445.531, 52900.658 24/12/31,19:55:56,04,07,1, 11.9,1,1, 1.010, 10327.826, 445.500, 52900.648 24/12/31,19:55:56,05,07,1, 11.9,1,1, 1.010, 10327.814, 445.504, 52900.652 24/12/31,19:55:56,06,07,1, 11.9,1,1, 1.010, 10327.872, 445.499, 52900.622 24/12/31,19:55:56,07,07,1, 11.9,1,1, 1.010, 10327.845, 445.471, 52900.630 24/12/31,19:55:56,08,07,1, 11.9,1,1, 1.010, 10327.870, 445.506, 52900.584 24/12/31,19:55:56,09,07,1, 11.9,1,1, 1.010, 10327.873, 445.499, 52900.602 24/12/31,19:55:56,10,07,1, 11.9,1,1, 1.010, 10327.871, 445.472, 52900.676 24/12/31,19:55:56,11,07,1, 11.9,1,1, 1.010, 10327.880, 445.484, 52900.522 24/12/31,19:55:56,12,07,1, 11.9,1,1, 1.010, 10327.899, 445.498, 52900.536 24/12/31,19:55:56,13,07,1, 11.9,1,1, 1.010, 10327.886, 445.468, 52900.527 24/12/31,19:55:56,14,07,1, 11.9,1,1, 1.010, 10327.890, 445.487, 52900.546 24/12/31,19:55:56,15,07,1, 11.9,1,1, 1.010, 10327.918, 445.482, 52900.519 24/12/31,19:55:56,16,07,1, 11.9,1,1, 1.010, 10327.938, 445.459, 52900.543 24/12/31,19:55:56,17,07,1, 11.9,1,1, 1.010, 10327.909, 445.453, 52900.519 24/12/31,19:55:56,18,07,1, 11.9,1,1, 1.010, 10327.912, 445.454, 52900.542 24/12/31,19:55:56,19,07,1, 11.9,1,1, 1.010, 10327.952, 445.444, 52900.507 24/12/31,19:55:57,00,07,1, 11.9,1,1, 1.012, 10327.948, 445.444, 52900.507 24/12/31,19:55:57,01,07,1, 11.9,1,1, 1.012, 10327.936, 445.441, 52900.545 24/12/31,19:55:57,02,07,1, 11.9,1,1, 1.012, 10327.956, 445.455, 52900.553 24/12/31,19:55:57,03,07,1, 11.9,1,1, 1.012, 10327.943, 445.448, 52900.523 24/12/31,19:55:57,04,07,1, 11.9,1,1, 1.012, 10327.989, 445.442, 52900.554 24/12/31,19:55:57,05,07,1, 11.9,1,1, 1.012, 10327.969, 445.445, 52900.553 24/12/31,19:55:57,06,07,1, 11.9,1,1, 1.012, 10327.990, 445.438, 52900.439 24/12/31,19:55:57,07,07,1, 11.9,1,1, 1.012, 10327.992, 445.422, 52900.434 24/12/31,19:55:57,08,07,1, 11.9,1,1, 1.012, 10328.004, 445.434, 52900.454 24/12/31,19:55:57,09,07,1, 11.9,1,1, 1.012, 10327.991, 445.439, 52900.575 24/12/31,19:55:57,10,07,1, 11.9,1,1, 1.012, 10328.003, 445.453, 52900.498 24/12/31,19:55:57,11,07,1, 11.9,1,1, 1.012, 10328.006, 445.449, 52900.433 24/12/31,19:55:57,12,07,1, 11.9,1,1, 1.012, 10328.003, 445.426, 52900.450 24/12/31,19:55:57,13,07,1, 11.9,1,1, 1.012, 10328.058, 445.414, 52900.429 24/12/31,19:55:57,14,07,1, 11.9,1,1, 1.012, 10328.036, 445.428, 52900.440 24/12/31,19:55:57,15,07,1, 11.9,1,1, 1.012, 10328.061, 445.423, 52900.440 24/12/31,19:55:57,16,07,1, 11.9,1,1, 1.012, 10328.066, 445.412, 52900.424 24/12/31,19:55:57,17,07,1, 11.9,1,1, 1.012, 10328.055, 445.420, 52900.414 24/12/31,19:55:57,18,07,1, 11.9,1,1, 1.012, 10328.073, 445.414, 52900.427 24/12/31,19:55:57,19,07,1, 11.9,1,1, 1.012, 10328.085, 445.414, 52900.437 24/12/31,19:55:58,00,07,1, 11.9,1,1, 1.012, 10328.082, 445.414, 52900.437 24/12/31,19:55:58,01,07,1, 11.9,1,1, 1.012, 10328.125, 445.392, 52900.406 24/12/31,19:55:58,02,07,1, 11.9,1,1, 1.012, 10328.113, 445.401, 52900.393 24/12/31,19:55:58,03,07,1, 11.9,1,1, 1.012, 10328.149, 445.403, 52900.412 24/12/31,19:55:58,04,07,1, 11.9,1,1, 1.012, 10328.118, 445.370, 52900.408 24/12/31,19:55:58,05,07,1, 11.9,1,1, 1.012, 10328.123, 445.401, 52900.369 24/12/31,19:55:58,06,07,1, 11.9,1,1, 1.012, 10328.163, 445.390, 52900.388 24/12/31,19:55:58,07,07,1, 11.9,1,1, 1.012, 10328.187, 445.372, 52900.362 24/12/31,19:55:58,08,07,1, 11.9,1,1, 1.012, 10328.180, 445.356, 52900.372 24/12/31,19:55:58,09,07,1, 11.9,1,1, 1.012, 10328.193, 445.370, 52900.341 24/12/31,19:55:58,10,07,1, 11.9,1,1, 1.012, 10328.205, 445.361, 52900.367 24/12/31,19:55:58,11,07,1, 11.9,1,1, 1.012, 10328.197, 445.370, 52900.368 24/12/31,19:55:58,12,07,1, 11.9,1,1, 1.012, 10328.206, 445.333, 52900.340 24/12/31,19:55:58,13,07,1, 11.9,1,1, 1.012, 10328.230, 445.323, 52900.372 24/12/31,19:55:58,14,07,1, 11.9,1,1, 1.012, 10328.274, 445.320, 52900.066 24/12/31,19:55:58,15,07,1, 11.9,1,1, 1.012, 10328.250, 445.341, 52900.246 24/12/31,19:55:58,16,07,1, 11.9,1,1, 1.012, 10328.225, 445.340, 52900.259 24/12/31,19:55:58,17,07,1, 11.9,1,1, 1.012, 10328.257, 445.333, 52900.274 24/12/31,19:55:58,18,07,1, 11.9,1,1, 1.012, 10328.275, 445.322, 52900.338 24/12/31,19:55:58,19,07,1, 11.9,1,1, 1.012, 10328.288, 445.322, 52900.299 24/12/31,19:55:59,00,06,1, 11.9,1,1, 1.012, 10328.282, 445.322, 52900.299 24/12/31,19:55:59,01,06,1, 11.9,1,1, 1.012, 10328.304, 445.326, 52900.287 24/12/31,19:55:59,02,06,1, 11.9,1,1, 1.012, 10328.307, 445.316, 52900.299 24/12/31,19:55:59,03,06,1, 11.9,1,1, 1.012, 10328.305, 445.324, 52900.239 24/12/31,19:55:59,04,06,1, 11.9,1,1, 1.012, 10328.331, 445.275, 52900.202 24/12/31,19:55:59,05,06,1, 11.9,1,1, 1.012, 10328.324, 445.295, 52900.271 24/12/31,19:55:59,06,06,1, 11.9,1,1, 1.012, 10328.331, 445.300, 52900.297 24/12/31,19:55:59,07,06,1, 11.9,1,1, 1.012, 10328.350, 445.301, 52900.246 24/12/31,19:55:59,08,06,1, 11.9,1,1, 1.012, 10328.319, 445.287, 52900.249 24/12/31,19:55:59,09,06,1, 11.9,1,1, 1.012, 10328.347, 445.289, 52900.219 24/12/31,19:55:59,10,06,1, 11.9,1,1, 1.012, 10328.348, 445.279, 52900.223 24/12/31,19:55:59,11,06,1, 11.9,1,1, 1.012, 10328.378, 445.274, 52900.183 24/12/31,19:55:59,12,06,1, 11.9,1,1, 1.012, 10328.368, 445.264, 52900.185 24/12/31,19:55:59,13,06,1, 11.9,1,1, 1.012, 10328.359, 445.274, 52900.189 24/12/31,19:55:59,14,06,1, 11.9,1,1, 1.012, 10328.378, 445.279, 52900.166 24/12/31,19:55:59,15,06,1, 11.9,1,1, 1.012, 10328.383, 445.261, 52900.174 24/12/31,19:55:59,16,06,1, 11.9,1,1, 1.012, 10328.380, 445.276, 52900.183 24/12/31,19:55:59,17,06,1, 11.9,1,1, 1.012, 10328.407, 445.277, 52900.161 24/12/31,19:55:59,18,06,1, 11.9,1,1, 1.012, 10328.406, 445.255, 52900.160 24/12/31,19:55:59,19,06,1, 11.9,1,1, 1.012, 10328.411, 445.237, 52900.138 24/12/31,19:56:00,00,07,1, 11.9,1,1, 1.010, 10328.407, 445.237, 52900.138 24/12/31,19:56:00,01,07,1, 11.9,1,1, 1.010, 10328.418, 445.259, 52900.131 24/12/31,19:56:00,02,07,1, 11.9,1,1, 1.010, 10328.421, 445.238, 52900.092 24/12/31,19:56:00,03,07,1, 11.9,1,1, 1.010, 10328.435, 445.245, 52900.081 24/12/31,19:56:00,04,07,1, 11.9,1,1, 1.010, 10328.424, 445.236, 52900.099 24/12/31,19:56:00,05,07,1, 11.9,1,1, 1.010, 10328.434, 445.275, 52900.062 24/12/31,19:56:00,06,07,1, 11.9,1,1, 1.010, 10328.433, 445.257, 52900.071 24/12/31,19:56:00,07,07,1, 11.9,1,1, 1.010, 10328.444, 445.252, 52900.105 24/12/31,19:56:00,08,07,1, 11.9,1,1, 1.010, 10328.446, 445.255, 52900.076 24/12/31,19:56:00,09,07,1, 11.9,1,1, 1.010, 10328.465, 445.244, 52900.068 24/12/31,19:56:00,10,07,1, 11.9,1,1, 1.010, 10328.461, 445.268, 52900.071 24/12/31,19:56:00,11,07,1, 11.9,1,1, 1.010, 10328.502, 445.234, 52900.054 24/12/31,19:56:00,12,07,1, 11.9,1,1, 1.010, 10328.496, 445.245, 52900.095 24/12/31,19:56:00,13,07,1, 11.9,1,1, 1.010, 10328.491, 445.216, 52900.073 24/12/31,19:56:00,14,07,1, 11.9,1,1, 1.010, 10328.530, 445.234, 52900.045 24/12/31,19:56:00,15,07,1, 11.9,1,1, 1.010, 10328.539, 445.228, 52900.017 24/12/31,19:56:00,16,07,1, 11.9,1,1, 1.010, 10328.542, 445.215, 52900.037 24/12/31,19:56:00,17,07,1, 11.9,1,1, 1.010, 10328.531, 445.223, 52900.046 24/12/31,19:56:00,18,07,1, 11.9,1,1, 1.010, 10328.552, 445.234, 52900.055 24/12/31,19:56:00,19,07,1, 11.9,1,1, 1.010, 10328.534, 445.241, 52900.039 24/12/31,19:56:01,00,07,1, 11.9,1,1, 1.010, 10328.532, 445.241, 52900.039 24/12/31,19:56:01,01,07,1, 11.9,1,1, 1.010, 10328.549, 445.234, 52900.004 24/12/31,19:56:01,02,07,1, 11.9,1,1, 1.010, 10328.562, 445.226, 52900.024 24/12/31,19:56:01,03,07,1, 11.9,1,1, 1.010, 10328.570, 445.234, 52899.990 24/12/31,19:56:01,04,07,1, 11.9,1,1, 1.010, 10328.582, 445.198, 52899.947 24/12/31,19:56:01,05,07,1, 11.9,1,1, 1.010, 10328.600, 445.190, 52899.970 24/12/31,19:56:01,06,07,1, 11.9,1,1, 1.010, 10328.614, 445.195, 52899.977 24/12/31,19:56:01,07,07,1, 11.9,1,1, 1.010, 10328.607, 445.205, 52899.961 24/12/31,19:56:01,08,07,1, 11.9,1,1, 1.010, 10328.611, 445.199, 52899.941 24/12/31,19:56:01,09,07,1, 11.9,1,1, 1.010, 10328.621, 445.232, 52899.929 24/12/31,19:56:01,10,07,1, 11.9,1,1, 1.010, 10328.602, 445.208, 52899.902 24/12/31,19:56:01,11,07,1, 11.9,1,1, 1.010, 10328.636, 445.208, 52899.891 24/12/31,19:56:01,12,07,1, 11.9,1,1, 1.010, 10328.628, 445.228, 52899.901 24/12/31,19:56:01,13,07,1, 11.9,1,1, 1.010, 10328.637, 445.204, 52899.911 24/12/31,19:56:01,14,07,1, 11.9,1,1, 1.010, 10328.648, 445.212, 52899.872 24/12/31,19:56:01,15,07,1, 11.9,1,1, 1.010, 10328.651, 445.214, 52899.888 24/12/31,19:56:01,16,07,1, 11.9,1,1, 1.010, 10328.655, 445.189, 52899.836 24/12/31,19:56:01,17,07,1, 11.9,1,1, 1.010, 10328.675, 445.208, 52899.891 24/12/31,19:56:01,18,07,1, 11.9,1,1, 1.010, 10328.660, 445.176, 52899.903 24/12/31,19:56:01,19,07,1, 11.9,1,1, 1.010, 10328.663, 445.200, 52899.851 24/12/31,19:56:02,00,08,1, 12.0,1,1, 1.014, 10328.658, 445.200, 52899.851 24/12/31,19:56:02,01,08,1, 12.0,1,1, 1.014, 10328.710, 445.197, 52899.869 24/12/31,19:56:02,02,08,1, 12.0,1,1, 1.014, 10328.711, 445.217, 52899.887 24/12/31,19:56:02,03,08,1, 12.0,1,1, 1.014, 10328.713, 445.165, 52899.878 24/12/31,19:56:02,04,08,1, 12.0,1,1, 1.014, 10328.713, 445.192, 52899.829 24/12/31,19:56:02,05,08,1, 12.0,1,1, 1.014, 10328.730, 445.177, 52899.830 24/12/31,19:56:02,06,08,1, 12.0,1,1, 1.014, 10328.714, 445.201, 52899.821 24/12/31,19:56:02,07,08,1, 12.0,1,1, 1.014, 10328.711, 445.198, 52899.841 24/12/31,19:56:02,08,08,1, 12.0,1,1, 1.014, 10328.737, 445.188, 52899.816 24/12/31,19:56:02,09,08,1, 12.0,1,1, 1.014, 10328.728, 445.181, 52899.822 24/12/31,19:56:02,10,08,1, 12.0,1,1, 1.014, 10328.723, 445.185, 52899.788 24/12/31,19:56:02,11,08,1, 12.0,1,1, 1.014, 10328.723, 445.189, 52899.810 24/12/31,19:56:02,12,08,1, 12.0,1,1, 1.014, 10328.755, 445.190, 52899.796 24/12/31,19:56:02,13,08,1, 12.0,1,1, 1.014, 10328.757, 445.198, 52899.791 24/12/31,19:56:02,14,08,1, 12.0,1,1, 1.014, 10328.757, 445.232, 52899.806 24/12/31,19:56:02,15,08,1, 12.0,1,1, 1.014, 10328.757, 445.214, 52899.795 24/12/31,19:56:02,16,08,1, 12.0,1,1, 1.014, 10328.749, 445.198, 52899.814 24/12/31,19:56:02,17,08,1, 12.0,1,1, 1.014, 10328.757, 445.190, 52899.820 24/12/31,19:56:02,18,08,1, 12.0,1,1, 1.014, 10328.768, 445.198, 52899.799 24/12/31,19:56:02,19,08,1, 12.0,1,1, 1.014, 10328.796, 445.200, 52899.771 24/12/31,19:56:03,00,07,1, 11.9,1,1, 1.012, 10328.791, 445.200, 52899.771 24/12/31,19:56:03,01,07,1, 11.9,1,1, 1.012, 10328.780, 445.200, 52899.750 24/12/31,19:56:03,02,07,1, 11.9,1,1, 1.012, 10328.794, 445.193, 52899.720 24/12/31,19:56:03,03,07,1, 11.9,1,1, 1.012, 10328.814, 445.227, 52899.755 24/12/31,19:56:03,04,07,1, 11.9,1,1, 1.012, 10328.836, 445.200, 52899.751 24/12/31,19:56:03,05,07,1, 11.9,1,1, 1.012, 10328.808, 445.219, 52899.759 24/12/31,19:56:03,06,07,1, 11.9,1,1, 1.012, 10328.830, 445.200, 52899.726 24/12/31,19:56:03,07,07,1, 11.9,1,1, 1.012, 10328.839, 445.224, 52899.794 24/12/31,19:56:03,08,07,1, 11.9,1,1, 1.012, 10328.836, 445.210, 52899.673 24/12/31,19:56:03,09,07,1, 11.9,1,1, 1.012, 10328.851, 445.210, 52899.708 24/12/31,19:56:03,10,07,1, 11.9,1,1, 1.012, 10328.877, 445.230, 52899.752 24/12/31,19:56:03,11,07,1, 11.9,1,1, 1.012, 10328.827, 445.217, 52899.696 24/12/31,19:56:03,12,07,1, 11.9,1,1, 1.012, 10328.845, 445.210, 52899.786 24/12/31,19:56:03,13,07,1, 11.9,1,1, 1.012, 10328.881, 445.211, 52899.694 24/12/31,19:56:03,14,07,1, 11.9,1,1, 1.012, 10328.875, 445.224, 52899.684 24/12/31,19:56:03,15,07,1, 11.9,1,1, 1.012, 10328.867, 445.200, 52899.650 24/12/31,19:56:03,16,07,1, 11.9,1,1, 1.012, 10328.887, 445.208, 52899.720 24/12/31,19:56:03,17,07,1, 11.9,1,1, 1.012, 10328.884, 445.210, 52899.645 24/12/31,19:56:03,18,07,1, 11.9,1,1, 1.012, 10328.892, 445.208, 52899.650 24/12/31,19:56:03,19,07,1, 11.9,1,1, 1.012, 10328.892, 445.224, 52899.674 24/12/31,19:56:04,00,06,1, 12.0,1,1, 1.010, 10328.891, 445.224, 52899.674 24/12/31,19:56:04,01,06,1, 12.0,1,1, 1.010, 10328.914, 445.206, 52899.636 24/12/31,19:56:04,02,06,1, 12.0,1,1, 1.010, 10328.891, 445.210, 52899.679 24/12/31,19:56:04,03,06,1, 12.0,1,1, 1.010, 10328.924, 445.199, 52899.610 24/12/31,19:56:04,04,06,1, 12.0,1,1, 1.010, 10328.916, 445.185, 52899.628 24/12/31,19:56:04,05,06,1, 12.0,1,1, 1.010, 10328.916, 445.189, 52899.611 24/12/31,19:56:04,06,06,1, 12.0,1,1, 1.010, 10328.907, 445.187, 52899.626 24/12/31,19:56:04,07,06,1, 12.0,1,1, 1.010, 10328.938, 445.191, 52899.658 24/12/31,19:56:04,08,06,1, 12.0,1,1, 1.010, 10328.954, 445.202, 52899.632 24/12/31,19:56:04,09,06,1, 12.0,1,1, 1.010, 10328.949, 445.199, 52899.612 24/12/31,19:56:04,10,06,1, 12.0,1,1, 1.010, 10328.948, 445.199, 52899.602 24/12/31,19:56:04,11,06,1, 12.0,1,1, 1.010, 10328.963, 445.195, 52899.635 24/12/31,19:56:04,12,06,1, 12.0,1,1, 1.010, 10328.980, 445.201, 52899.632 24/12/31,19:56:04,13,06,1, 12.0,1,1, 1.010, 10328.969, 445.196, 52899.594 24/12/31,19:56:04,14,06,1, 12.0,1,1, 1.010, 10329.002, 445.198, 52899.594 24/12/31,19:56:04,15,06,1, 12.0,1,1, 1.010, 10328.997, 445.178, 52899.570 24/12/31,19:56:04,16,06,1, 12.0,1,1, 1.010, 10328.979, 445.204, 52899.587 24/12/31,19:56:04,17,06,1, 12.0,1,1, 1.010, 10329.000, 445.189, 52899.606 24/12/31,19:56:04,18,06,1, 12.0,1,1, 1.010, 10329.014, 445.196, 52899.586 24/12/31,19:56:04,19,06,1, 12.0,1,1, 1.010, 10329.013, 445.199, 52899.571 24/12/31,19:56:05,00,06,1, 11.9,1,1, 1.014, 10329.008, 445.199, 52899.571 24/12/31,19:56:05,01,06,1, 11.9,1,1, 1.014, 10329.051, 445.202, 52899.557 24/12/31,19:56:05,02,06,1, 11.9,1,1, 1.014, 10329.019, 445.189, 52899.572 24/12/31,19:56:05,03,06,1, 11.9,1,1, 1.014, 10329.013, 445.201, 52899.535 24/12/31,19:56:05,04,06,1, 11.9,1,1, 1.014, 10329.046, 445.194, 52899.511 24/12/31,19:56:05,05,06,1, 11.9,1,1, 1.014, 10329.036, 445.191, 52899.504 24/12/31,19:56:05,06,06,1, 11.9,1,1, 1.014, 10329.066, 445.192, 52899.530 24/12/31,19:56:05,07,06,1, 11.9,1,1, 1.014, 10329.063, 445.194, 52899.479 24/12/31,19:56:05,08,06,1, 11.9,1,1, 1.014, 10329.063, 445.186, 52899.507 24/12/31,19:56:05,09,06,1, 11.9,1,1, 1.014, 10329.078, 445.190, 52899.496 24/12/31,19:56:05,10,06,1, 11.9,1,1, 1.014, 10329.075, 445.188, 52899.517 24/12/31,19:56:05,11,06,1, 11.9,1,1, 1.014, 10329.070, 445.190, 52899.483 24/12/31,19:56:05,12,06,1, 11.9,1,1, 1.014, 10329.099, 445.173, 52899.455 24/12/31,19:56:05,13,06,1, 11.9,1,1, 1.014, 10329.071, 445.181, 52899.518 24/12/31,19:56:05,14,06,1, 11.9,1,1, 1.014, 10329.099, 445.181, 52899.449 24/12/31,19:56:05,15,06,1, 11.9,1,1, 1.014, 10329.110, 445.156, 52899.475 24/12/31,19:56:05,16,06,1, 11.9,1,1, 1.014, 10329.112, 445.188, 52899.460 24/12/31,19:56:05,17,06,1, 11.9,1,1, 1.014, 10329.113, 445.192, 52899.466 24/12/31,19:56:05,18,06,1, 11.9,1,1, 1.014, 10329.133, 445.170, 52899.433 24/12/31,19:56:05,19,06,1, 11.9,1,1, 1.014, 10329.136, 445.188, 52899.453 24/12/31,19:56:06,00,07,1, 11.9,1,1, 1.014, 10329.133, 445.188, 52899.453 24/12/31,19:56:06,01,07,1, 11.9,1,1, 1.014, 10329.141, 445.176, 52899.457 24/12/31,19:56:06,02,07,1, 11.9,1,1, 1.014, 10329.150, 445.169, 52899.393 24/12/31,19:56:06,03,07,1, 11.9,1,1, 1.014, 10329.178, 445.167, 52899.499 24/12/31,19:56:06,04,07,1, 11.9,1,1, 1.014, 10329.168, 445.154, 52899.395 24/12/31,19:56:06,05,07,1, 11.9,1,1, 1.014, 10329.180, 445.169, 52899.383 24/12/31,19:56:06,06,07,1, 11.9,1,1, 1.014, 10329.164, 445.175, 52899.377 24/12/31,19:56:06,07,07,1, 11.9,1,1, 1.014, 10329.198, 445.166, 52899.438 24/12/31,19:56:06,08,07,1, 11.9,1,1, 1.014, 10329.198, 445.167, 52899.425 24/12/31,19:56:06,09,07,1, 11.9,1,1, 1.014, 10329.212, 445.174, 52899.395 24/12/31,19:56:06,10,07,1, 11.9,1,1, 1.014, 10329.227, 445.188, 52899.385 24/12/31,19:56:06,11,07,1, 11.9,1,1, 1.014, 10329.215, 445.185, 52899.405 24/12/31,19:56:06,12,07,1, 11.9,1,1, 1.014, 10329.214, 445.153, 52899.389 24/12/31,19:56:06,13,07,1, 11.9,1,1, 1.014, 10329.247, 445.163, 52899.383 24/12/31,19:56:06,14,07,1, 11.9,1,1, 1.014, 10329.249, 445.187, 52899.335 24/12/31,19:56:06,15,07,1, 11.9,1,1, 1.014, 10329.252, 445.191, 52899.406 24/12/31,19:56:06,16,07,1, 11.9,1,1, 1.014, 10329.253, 445.185, 52899.369 24/12/31,19:56:06,17,07,1, 11.9,1,1, 1.014, 10329.286, 445.184, 52899.371 24/12/31,19:56:06,18,07,1, 11.9,1,1, 1.014, 10329.286, 445.184, 52899.338 24/12/31,19:56:06,19,07,1, 11.9,1,1, 1.014, 10329.268, 445.203, 52899.317 24/12/31,19:56:07,00,06,1, 11.9,1,1, 1.012, 10329.267, 445.203, 52899.317 24/12/31,19:56:07,01,06,1, 11.9,1,1, 1.012, 10329.304, 445.205, 52899.346 24/12/31,19:56:07,02,06,1, 11.9,1,1, 1.012, 10329.293, 445.199, 52899.352 24/12/31,19:56:07,03,06,1, 11.9,1,1, 1.012, 10329.316, 445.223, 52899.326 24/12/31,19:56:07,04,06,1, 11.9,1,1, 1.012, 10329.304, 445.207, 52899.310 24/12/31,19:56:07,05,06,1, 11.9,1,1, 1.012, 10329.319, 445.215, 52899.327 24/12/31,19:56:07,06,06,1, 11.9,1,1, 1.012, 10329.347, 445.204, 52899.338 24/12/31,19:56:07,07,06,1, 11.9,1,1, 1.012, 10329.338, 445.201, 52899.295 24/12/31,19:56:07,08,06,1, 11.9,1,1, 1.012, 10329.323, 445.209, 52899.335 24/12/31,19:56:07,09,06,1, 11.9,1,1, 1.012, 10329.312, 445.205, 52899.302 24/12/31,19:56:07,10,06,1, 11.9,1,1, 1.012, 10329.346, 445.202, 52899.285 24/12/31,19:56:07,11,06,1, 11.9,1,1, 1.012, 10329.357, 445.244, 52899.325 24/12/31,19:56:07,12,06,1, 11.9,1,1, 1.012, 10329.384, 445.237, 52899.508 24/12/31,19:56:07,13,06,1, 11.9,1,1, 1.012, 10329.380, 445.227, 52899.216 24/12/31,19:56:07,14,06,1, 11.9,1,1, 1.012, 10329.361, 445.233, 52899.266 24/12/31,19:56:07,15,06,1, 11.9,1,1, 1.012, 10329.385, 445.258, 52899.285 24/12/31,19:56:07,16,06,1, 11.9,1,1, 1.012, 10329.385, 445.230, 52899.294 24/12/31,19:56:07,17,06,1, 11.9,1,1, 1.012, 10329.376, 445.250, 52899.316 24/12/31,19:56:07,18,06,1, 11.9,1,1, 1.012, 10329.414, 445.242, 52899.261 24/12/31,19:56:07,19,06,1, 11.9,1,1, 1.012, 10329.413, 445.296, 52899.285 24/12/31,19:56:08,00,06,1, 11.8,1,1, 1.010, 10329.409, 445.296, 52899.285 24/12/31,19:56:08,01,06,1, 11.8,1,1, 1.010, 10329.432, 445.281, 52899.298 24/12/31,19:56:08,02,06,1, 11.8,1,1, 1.010, 10329.434, 445.279, 52899.296 24/12/31,19:56:08,03,06,1, 11.8,1,1, 1.010, 10329.439, 445.264, 52899.288 24/12/31,19:56:08,04,06,1, 11.8,1,1, 1.010, 10329.448, 445.283, 52899.258 24/12/31,19:56:08,05,06,1, 11.8,1,1, 1.010, 10329.435, 445.279, 52899.247 24/12/31,19:56:08,06,06,1, 11.8,1,1, 1.010, 10329.464, 445.291, 52899.252 24/12/31,19:56:08,07,06,1, 11.8,1,1, 1.010, 10329.466, 445.291, 52899.198 24/12/31,19:56:08,08,06,1, 11.8,1,1, 1.010, 10329.501, 445.294, 52899.244 24/12/31,19:56:08,09,06,1, 11.8,1,1, 1.010, 10329.489, 445.287, 52899.218 24/12/31,19:56:08,10,06,1, 11.8,1,1, 1.010, 10329.488, 445.306, 52899.236 24/12/31,19:56:08,11,06,1, 11.8,1,1, 1.010, 10329.519, 445.312, 52899.213 24/12/31,19:56:08,12,06,1, 11.8,1,1, 1.010, 10329.490, 445.338, 52899.209 24/12/31,19:56:08,13,06,1, 11.8,1,1, 1.010, 10329.514, 445.318, 52899.186 24/12/31,19:56:08,14,06,1, 11.8,1,1, 1.010, 10329.521, 445.316, 52899.221 24/12/31,19:56:08,15,06,1, 11.8,1,1, 1.010, 10329.524, 445.311, 52899.231 24/12/31,19:56:08,16,06,1, 11.8,1,1, 1.010, 10329.509, 445.336, 52899.219 24/12/31,19:56:08,17,06,1, 11.8,1,1, 1.010, 10329.536, 445.335, 52899.185 24/12/31,19:56:08,18,06,1, 11.8,1,1, 1.010, 10329.558, 445.334, 52899.241 24/12/31,19:56:08,19,06,1, 11.8,1,1, 1.010, 10329.535, 445.350, 52899.207 24/12/31,19:56:09,00,07,1, 12.0,1,1, 1.014, 10329.534, 445.350, 52899.207 24/12/31,19:56:09,01,07,1, 12.0,1,1, 1.014, 10329.554, 445.327, 52899.177 24/12/31,19:56:09,02,07,1, 12.0,1,1, 1.014, 10329.550, 445.334, 52899.205 24/12/31,19:56:09,03,07,1, 12.0,1,1, 1.014, 10329.566, 445.358, 52899.177 24/12/31,19:56:09,04,07,1, 12.0,1,1, 1.014, 10329.555, 445.319, 52899.178 24/12/31,19:56:09,05,07,1, 12.0,1,1, 1.014, 10329.559, 445.354, 52899.146 24/12/31,19:56:09,06,07,1, 12.0,1,1, 1.014, 10329.570, 445.361, 52899.168 24/12/31,19:56:09,07,07,1, 12.0,1,1, 1.014, 10329.599, 445.348, 52899.150 24/12/31,19:56:09,08,07,1, 12.0,1,1, 1.014, 10329.567, 445.351, 52899.138 24/12/31,19:56:09,09,07,1, 12.0,1,1, 1.014, 10329.616, 445.356, 52899.147 24/12/31,19:56:09,10,07,1, 12.0,1,1, 1.014, 10329.610, 445.346, 52899.121 24/12/31,19:56:09,11,07,1, 12.0,1,1, 1.014, 10329.583, 445.391, 52899.119 24/12/31,19:56:09,12,07,1, 12.0,1,1, 1.014, 10329.604, 445.361, 52899.109 24/12/31,19:56:09,13,07,1, 12.0,1,1, 1.014, 10329.630, 445.349, 52899.080 24/12/31,19:56:09,14,07,1, 12.0,1,1, 1.014, 10329.618, 445.369, 52899.108 24/12/31,19:56:09,15,07,1, 12.0,1,1, 1.014, 10329.623, 445.366, 52899.135 24/12/31,19:56:09,16,07,1, 12.0,1,1, 1.014, 10329.626, 445.385, 52899.087 24/12/31,19:56:09,17,07,1, 12.0,1,1, 1.014, 10329.653, 445.365, 52898.863 24/12/31,19:56:09,18,07,1, 12.0,1,1, 1.014, 10329.603, 445.398, 52899.102 24/12/31,19:56:09,19,07,1, 12.0,1,1, 1.014, 10329.630, 445.386, 52899.084 24/12/31,19:56:10,00,07,1, 11.9,1,1, 1.010, 10329.626, 445.386, 52899.084 24/12/31,19:56:10,01,07,1, 11.9,1,1, 1.010, 10329.652, 445.387, 52899.114 24/12/31,19:56:10,02,07,1, 11.9,1,1, 1.010, 10329.661, 445.397, 52899.025 24/12/31,19:56:10,03,07,1, 11.9,1,1, 1.010, 10329.673, 445.383, 52899.042 24/12/31,19:56:10,04,07,1, 11.9,1,1, 1.010, 10329.667, 445.393, 52899.015 24/12/31,19:56:10,05,07,1, 11.9,1,1, 1.010, 10329.674, 445.398, 52899.016 24/12/31,19:56:10,06,07,1, 11.9,1,1, 1.010, 10329.660, 445.395, 52899.024 24/12/31,19:56:10,07,07,1, 11.9,1,1, 1.010, 10329.678, 445.406, 52899.030 24/12/31,19:56:10,08,07,1, 11.9,1,1, 1.010, 10329.691, 445.421, 52899.025 24/12/31,19:56:10,09,07,1, 11.9,1,1, 1.010, 10329.684, 445.414, 52899.012 24/12/31,19:56:10,10,07,1, 11.9,1,1, 1.010, 10329.689, 445.425, 52899.032 24/12/31,19:56:10,11,07,1, 11.9,1,1, 1.010, 10329.686, 445.447, 52899.013 24/12/31,19:56:10,12,07,1, 11.9,1,1, 1.010, 10329.698, 445.444, 52899.007 24/12/31,19:56:10,13,07,1, 11.9,1,1, 1.010, 10329.706, 445.423, 52898.957 24/12/31,19:56:10,14,07,1, 11.9,1,1, 1.010, 10329.718, 445.415, 52898.960 24/12/31,19:56:10,15,07,1, 11.9,1,1, 1.010, 10329.730, 445.441, 52899.009 24/12/31,19:56:10,16,07,1, 11.9,1,1, 1.010, 10329.730, 445.438, 52899.023 24/12/31,19:56:10,17,07,1, 11.9,1,1, 1.010, 10329.732, 445.438, 52898.995 24/12/31,19:56:10,18,07,1, 11.9,1,1, 1.010, 10329.748, 445.440, 52898.963 24/12/31,19:56:10,19,07,1, 11.9,1,1, 1.010, 10329.739, 445.425, 52898.948 24/12/31,19:56:11,00,06,1, 11.9,1,1, 1.010, 10329.734, 445.425, 52898.948 24/12/31,19:56:11,01,06,1, 11.9,1,1, 1.010, 10329.769, 445.422, 52898.932 24/12/31,19:56:11,02,06,1, 11.9,1,1, 1.010, 10329.748, 445.436, 52898.969 24/12/31,19:56:11,03,06,1, 11.9,1,1, 1.010, 10329.768, 445.429, 52898.978 24/12/31,19:56:11,04,06,1, 11.9,1,1, 1.010, 10329.757, 445.442, 52898.943 24/12/31,19:56:11,05,06,1, 11.9,1,1, 1.010, 10329.771, 445.452, 52898.913 24/12/31,19:56:11,06,06,1, 11.9,1,1, 1.010, 10329.800, 445.432, 52898.916 24/12/31,19:56:11,07,06,1, 11.9,1,1, 1.010, 10329.769, 445.438, 52898.916 24/12/31,19:56:11,08,06,1, 11.9,1,1, 1.010, 10329.775, 445.470, 52898.902 24/12/31,19:56:11,09,06,1, 11.9,1,1, 1.010, 10329.798, 445.470, 52898.921 24/12/31,19:56:11,10,06,1, 11.9,1,1, 1.010, 10329.791, 445.446, 52898.892 24/12/31,19:56:11,11,06,1, 11.9,1,1, 1.010, 10329.782, 445.452, 52898.875 24/12/31,19:56:11,12,06,1, 11.9,1,1, 1.010, 10329.816, 445.458, 52898.895 24/12/31,19:56:11,13,06,1, 11.9,1,1, 1.010, 10329.785, 445.461, 52898.874 24/12/31,19:56:11,14,06,1, 11.9,1,1, 1.010, 10329.777, 445.428, 52898.861 24/12/31,19:56:11,15,06,1, 11.9,1,1, 1.010, 10329.811, 445.460, 52898.870 24/12/31,19:56:11,16,06,1, 11.9,1,1, 1.010, 10329.808, 445.437, 52898.871 24/12/31,19:56:11,17,06,1, 11.9,1,1, 1.010, 10329.809, 445.437, 52898.836 24/12/31,19:56:11,18,06,1, 11.9,1,1, 1.010, 10329.840, 445.448, 52898.843 24/12/31,19:56:11,19,06,1, 11.9,1,1, 1.010, 10329.817, 445.431, 52898.856 24/12/31,19:56:12,00,07,1, 12.0,1,1, 1.014, 10329.809, 445.431, 52898.856 24/12/31,19:56:12,01,07,1, 12.0,1,1, 1.014, 10329.822, 445.425, 52898.843 24/12/31,19:56:12,02,07,1, 12.0,1,1, 1.014, 10329.861, 445.409, 52898.827 24/12/31,19:56:12,03,07,1, 12.0,1,1, 1.014, 10329.857, 445.437, 52898.825 24/12/31,19:56:12,04,07,1, 12.0,1,1, 1.014, 10329.838, 445.433, 52898.825 24/12/31,19:56:12,05,07,1, 12.0,1,1, 1.014, 10329.862, 445.433, 52898.830 24/12/31,19:56:12,06,07,1, 12.0,1,1, 1.014, 10329.873, 445.403, 52898.774 24/12/31,19:56:12,07,07,1, 12.0,1,1, 1.014, 10329.856, 445.432, 52898.787 24/12/31,19:56:12,08,07,1, 12.0,1,1, 1.014, 10329.869, 445.411, 52898.776 24/12/31,19:56:12,09,07,1, 12.0,1,1, 1.014, 10329.880, 445.418, 52898.779 24/12/31,19:56:12,10,07,1, 12.0,1,1, 1.014, 10329.891, 445.418, 52898.766 24/12/31,19:56:12,11,07,1, 12.0,1,1, 1.014, 10329.891, 445.410, 52898.786 24/12/31,19:56:12,12,07,1, 12.0,1,1, 1.014, 10329.895, 445.404, 52898.733 24/12/31,19:56:12,13,07,1, 12.0,1,1, 1.014, 10329.901, 445.401, 52898.730 24/12/31,19:56:12,14,07,1, 12.0,1,1, 1.014, 10329.894, 445.381, 52898.729 24/12/31,19:56:12,15,07,1, 12.0,1,1, 1.014, 10329.889, 445.391, 52898.746 24/12/31,19:56:12,16,07,1, 12.0,1,1, 1.014, 10329.905, 445.407, 52898.692 24/12/31,19:56:12,17,07,1, 12.0,1,1, 1.014, 10329.910, 445.418, 52898.679 24/12/31,19:56:12,18,07,1, 12.0,1,1, 1.014, 10329.927, 445.380, 52898.709 24/12/31,19:56:12,19,07,1, 12.0,1,1, 1.014, 10329.916, 445.399, 52898.702 24/12/31,19:56:13,00,07,1, 11.9,1,1, 1.014, 10329.909, 445.399, 52898.702 24/12/31,19:56:13,01,07,1, 11.9,1,1, 1.014, 10329.948, 445.377, 52898.679 24/12/31,19:56:13,02,07,1, 11.9,1,1, 1.014, 10329.913, 445.381, 52898.660 24/12/31,19:56:13,03,07,1, 11.9,1,1, 1.014, 10329.946, 445.365, 52898.649 24/12/31,19:56:13,04,07,1, 11.9,1,1, 1.014, 10329.930, 445.380, 52898.645 24/12/31,19:56:13,05,07,1, 11.9,1,1, 1.014, 10329.942, 445.368, 52898.675 24/12/31,19:56:13,06,07,1, 11.9,1,1, 1.014, 10329.945, 445.360, 52898.644 24/12/31,19:56:13,07,07,1, 11.9,1,1, 1.014, 10329.966, 445.353, 52898.630 24/12/31,19:56:13,08,07,1, 11.9,1,1, 1.014, 10329.950, 445.343, 52898.625 24/12/31,19:56:13,09,07,1, 11.9,1,1, 1.014, 10329.981, 445.356, 52898.580 24/12/31,19:56:13,10,07,1, 11.9,1,1, 1.014, 10329.981, 445.351, 52898.606 24/12/31,19:56:13,11,07,1, 11.9,1,1, 1.014, 10329.984, 445.344, 52898.576 24/12/31,19:56:13,12,07,1, 11.9,1,1, 1.014, 10329.968, 445.352, 52898.590 24/12/31,19:56:13,13,07,1, 11.9,1,1, 1.014, 10330.013, 445.376, 52898.563 24/12/31,19:56:13,14,07,1, 11.9,1,1, 1.014, 10329.984, 445.354, 52898.572 24/12/31,19:56:13,15,07,1, 11.9,1,1, 1.014, 10329.986, 445.342, 52898.568 24/12/31,19:56:13,16,07,1, 11.9,1,1, 1.014, 10330.016, 445.326, 52898.549 24/12/31,19:56:13,17,07,1, 11.9,1,1, 1.014, 10330.011, 445.326, 52898.571 24/12/31,19:56:13,18,07,1, 11.9,1,1, 1.014, 10330.010, 445.341, 52898.541 24/12/31,19:56:13,19,07,1, 11.9,1,1, 1.014, 10330.036, 445.352, 52898.550 24/12/31,19:56:14,00,09,1, 11.9,1,1, 1.010, 10330.034, 445.352, 52898.550 24/12/31,19:56:14,01,09,1, 11.9,1,1, 1.010, 10330.023, 445.309, 52898.508 24/12/31,19:56:14,02,09,1, 11.9,1,1, 1.010, 10330.037, 445.340, 52898.533 24/12/31,19:56:14,03,09,1, 11.9,1,1, 1.010, 10330.037, 445.332, 52898.529 24/12/31,19:56:14,04,09,1, 11.9,1,1, 1.010, 10330.036, 445.325, 52898.489 24/12/31,19:56:14,05,09,1, 11.9,1,1, 1.010, 10330.053, 445.324, 52898.494 24/12/31,19:56:14,06,09,1, 11.9,1,1, 1.010, 10330.041, 445.305, 52898.469 24/12/31,19:56:14,07,09,1, 11.9,1,1, 1.010, 10330.056, 445.306, 52898.434 24/12/31,19:56:14,08,09,1, 11.9,1,1, 1.010, 10330.039, 445.308, 52898.438 24/12/31,19:56:14,09,09,1, 11.9,1,1, 1.010, 10330.036, 445.300, 52898.420 24/12/31,19:56:14,10,09,1, 11.9,1,1, 1.010, 10330.043, 445.300, 52898.462 24/12/31,19:56:14,11,09,1, 11.9,1,1, 1.010, 10330.030, 445.294, 52898.415 24/12/31,19:56:14,12,09,1, 11.9,1,1, 1.010, 10330.056, 445.290, 52898.434 24/12/31,19:56:14,13,09,1, 11.9,1,1, 1.010, 10330.052, 445.310, 52898.416 24/12/31,19:56:14,14,09,1, 11.9,1,1, 1.010, 10330.043, 445.307, 52898.424 24/12/31,19:56:14,15,09,1, 11.9,1,1, 1.010, 10330.053, 445.287, 52898.431 24/12/31,19:56:14,16,09,1, 11.9,1,1, 1.010, 10330.047, 445.308, 52898.384 24/12/31,19:56:14,17,09,1, 11.9,1,1, 1.010, 10330.061, 445.298, 52898.409 24/12/31,19:56:14,18,09,1, 11.9,1,1, 1.010, 10330.081, 445.299, 52898.379 24/12/31,19:56:14,19,09,1, 11.9,1,1, 1.010, 10330.045, 445.299, 52898.397 24/12/31,19:56:15,00,09,1, 11.9,1,1, 1.010, 10330.043, 445.299, 52898.397 24/12/31,19:56:15,01,09,1, 11.9,1,1, 1.010, 10330.051, 445.270, 52898.357 24/12/31,19:56:15,02,09,1, 11.9,1,1, 1.010, 10330.060, 445.302, 52898.391 24/12/31,19:56:15,03,09,1, 11.9,1,1, 1.010, 10330.059, 445.284, 52898.360 24/12/31,19:56:15,04,09,1, 11.9,1,1, 1.010, 10330.050, 445.287, 52898.344 24/12/31,19:56:15,05,09,1, 11.9,1,1, 1.010, 10330.028, 445.278, 52898.337 24/12/31,19:56:15,06,09,1, 11.9,1,1, 1.010, 10330.053, 445.289, 52898.329 24/12/31,19:56:15,07,09,1, 11.9,1,1, 1.010, 10330.039, 445.285, 52898.340 24/12/31,19:56:15,08,09,1, 11.9,1,1, 1.010, 10330.046, 445.277, 52898.275 24/12/31,19:56:15,09,09,1, 11.9,1,1, 1.010, 10330.077, 445.304, 52898.308 24/12/31,19:56:15,10,09,1, 11.9,1,1, 1.010, 10330.062, 445.297, 52898.328 24/12/31,19:56:15,11,09,1, 11.9,1,1, 1.010, 10330.037, 445.306, 52898.355 24/12/31,19:56:15,12,09,1, 11.9,1,1, 1.010, 10330.066, 445.291, 52898.251 24/12/31,19:56:15,13,09,1, 11.9,1,1, 1.010, 10330.069, 445.325, 52898.235 24/12/31,19:56:15,14,09,1, 11.9,1,1, 1.010, 10330.059, 445.315, 52898.229 24/12/31,19:56:15,15,09,1, 11.9,1,1, 1.010, 10330.055, 445.324, 52898.247 24/12/31,19:56:15,16,09,1, 11.9,1,1, 1.010, 10330.063, 445.313, 52898.223 24/12/31,19:56:15,17,09,1, 11.9,1,1, 1.010, 10330.037, 445.316, 52898.278 24/12/31,19:56:15,18,09,1, 11.9,1,1, 1.010, 10330.082, 445.309, 52898.204 24/12/31,19:56:15,19,09,1, 11.9,1,1, 1.010, 10330.080, 445.320, 52898.315 24/12/31,19:56:16,00,08,1, 11.9,1,1, 1.012, 10330.076, 445.320, 52898.315 24/12/31,19:56:16,01,08,1, 11.9,1,1, 1.012, 10330.063, 445.327, 52898.240 24/12/31,19:56:16,02,08,1, 11.9,1,1, 1.012, 10330.094, 445.306, 52898.244 24/12/31,19:56:16,03,08,1, 11.9,1,1, 1.012, 10330.083, 445.319, 52898.233 24/12/31,19:56:16,04,08,1, 11.9,1,1, 1.012, 10330.085, 445.303, 52898.242 24/12/31,19:56:16,05,08,1, 11.9,1,1, 1.012, 10330.068, 445.310, 52898.214 24/12/31,19:56:16,06,08,1, 11.9,1,1, 1.012, 10330.082, 445.307, 52898.153 24/12/31,19:56:16,07,08,1, 11.9,1,1, 1.012, 10330.066, 445.312, 52898.187 24/12/31,19:56:16,08,08,1, 11.9,1,1, 1.012, 10330.090, 445.320, 52898.160 24/12/31,19:56:16,09,08,1, 11.9,1,1, 1.012, 10330.100, 445.316, 52898.170 24/12/31,19:56:16,10,08,1, 11.9,1,1, 1.012, 10330.046, 445.312, 52898.153 24/12/31,19:56:16,11,08,1, 11.9,1,1, 1.012, 10330.057, 445.308, 52898.151 24/12/31,19:56:16,12,08,1, 11.9,1,1, 1.012, 10330.081, 445.323, 52898.160 24/12/31,19:56:16,13,08,1, 11.9,1,1, 1.012, 10330.081, 445.295, 52898.124 24/12/31,19:56:16,14,08,1, 11.9,1,1, 1.012, 10330.093, 445.295, 52898.136 24/12/31,19:56:16,15,08,1, 11.9,1,1, 1.012, 10330.096, 445.314, 52898.162 24/12/31,19:56:16,16,08,1, 11.9,1,1, 1.012, 10330.093, 445.332, 52898.105 24/12/31,19:56:16,17,08,1, 11.9,1,1, 1.012, 10330.096, 445.313, 52898.173 24/12/31,19:56:16,18,08,1, 11.9,1,1, 1.012, 10330.127, 445.313, 52898.159 24/12/31,19:56:16,19,08,1, 11.9,1,1, 1.012, 10330.107, 445.322, 52898.124 24/12/31,19:56:17,00,08,1, 11.9,1,1, 1.014, 10330.101, 445.322, 52898.124 24/12/31,19:56:17,01,08,1, 11.9,1,1, 1.014, 10330.123, 445.321, 52898.104 24/12/31,19:56:17,02,08,1, 11.9,1,1, 1.014, 10330.081, 445.319, 52898.144 24/12/31,19:56:17,03,08,1, 11.9,1,1, 1.014, 10330.125, 445.310, 52898.105 24/12/31,19:56:17,04,08,1, 11.9,1,1, 1.014, 10330.121, 445.323, 52898.113 24/12/31,19:56:17,05,08,1, 11.9,1,1, 1.014, 10330.117, 445.312, 52898.081 24/12/31,19:56:17,06,08,1, 11.9,1,1, 1.014, 10330.128, 445.324, 52898.087 24/12/31,19:56:17,07,08,1, 11.9,1,1, 1.014, 10330.160, 445.313, 52898.065 24/12/31,19:56:17,08,08,1, 11.9,1,1, 1.014, 10330.135, 445.314, 52898.031 24/12/31,19:56:17,09,08,1, 11.9,1,1, 1.014, 10330.137, 445.318, 52898.039 24/12/31,19:56:17,10,08,1, 11.9,1,1, 1.014, 10330.151, 445.317, 52898.041 24/12/31,19:56:17,11,08,1, 11.9,1,1, 1.014, 10330.169, 445.337, 52898.005 24/12/31,19:56:17,12,08,1, 11.9,1,1, 1.014, 10330.172, 445.331, 52897.999 24/12/31,19:56:17,13,08,1, 11.9,1,1, 1.014, 10330.158, 445.334, 52898.000 24/12/31,19:56:17,14,08,1, 11.9,1,1, 1.014, 10330.177, 445.348, 52898.019 24/12/31,19:56:17,15,08,1, 11.9,1,1, 1.014, 10330.174, 445.337, 52897.995 24/12/31,19:56:17,16,08,1, 11.9,1,1, 1.014, 10330.184, 445.348, 52897.997 24/12/31,19:56:17,17,08,1, 11.9,1,1, 1.014, 10330.175, 445.323, 52897.981 24/12/31,19:56:17,18,08,1, 11.9,1,1, 1.014, 10330.187, 445.327, 52897.969 24/12/31,19:56:17,19,08,1, 11.9,1,1, 1.014, 10330.194, 445.325, 52897.942 24/12/31,19:56:18,00,08,1, 12.0,1,1, 1.012, 10330.193, 445.325, 52897.942 24/12/31,19:56:18,01,08,1, 12.0,1,1, 1.012, 10330.208, 445.340, 52897.954 24/12/31,19:56:18,02,08,1, 12.0,1,1, 1.012, 10330.205, 445.333, 52897.953 24/12/31,19:56:18,03,08,1, 12.0,1,1, 1.012, 10330.203, 445.330, 52897.922 24/12/31,19:56:18,04,08,1, 12.0,1,1, 1.012, 10330.214, 445.321, 52897.912 24/12/31,19:56:18,05,08,1, 12.0,1,1, 1.012, 10330.202, 445.325, 52897.907 24/12/31,19:56:18,06,08,1, 12.0,1,1, 1.012, 10330.222, 445.335, 52897.906 24/12/31,19:56:18,07,08,1, 12.0,1,1, 1.012, 10330.221, 445.309, 52897.926 24/12/31,19:56:18,08,08,1, 12.0,1,1, 1.012, 10330.222, 445.347, 52897.909 24/12/31,19:56:18,09,08,1, 12.0,1,1, 1.012, 10330.225, 445.357, 52897.904 24/12/31,19:56:18,10,08,1, 12.0,1,1, 1.012, 10330.240, 445.329, 52897.908 24/12/31,19:56:18,11,08,1, 12.0,1,1, 1.012, 10330.236, 445.340, 52897.882 24/12/31,19:56:18,12,08,1, 12.0,1,1, 1.012, 10330.221, 445.324, 52897.859 24/12/31,19:56:18,13,08,1, 12.0,1,1, 1.012, 10330.240, 445.364, 52897.874 24/12/31,19:56:18,14,08,1, 12.0,1,1, 1.012, 10330.232, 445.358, 52897.901 24/12/31,19:56:18,15,08,1, 12.0,1,1, 1.012, 10330.235, 445.373, 52897.853 24/12/31,19:56:18,16,08,1, 12.0,1,1, 1.012, 10330.226, 445.355, 52897.854 24/12/31,19:56:18,17,08,1, 12.0,1,1, 1.012, 10330.228, 445.351, 52897.799 24/12/31,19:56:18,18,08,1, 12.0,1,1, 1.012, 10330.260, 445.340, 52897.840 24/12/31,19:56:18,19,08,1, 12.0,1,1, 1.012, 10330.241, 445.334, 52897.844 24/12/31,19:56:19,00,08,1, 11.9,1,1, 1.012, 10330.235, 445.334, 52897.844 24/12/31,19:56:19,01,08,1, 11.9,1,1, 1.012, 10330.211, 445.363, 52897.926 24/12/31,19:56:19,02,08,1, 11.9,1,1, 1.012, 10330.269, 445.347, 52897.778 24/12/31,19:56:19,03,08,1, 11.9,1,1, 1.012, 10330.248, 445.378, 52897.881 24/12/31,19:56:19,04,08,1, 11.9,1,1, 1.012, 10330.273, 445.339, 52897.768 24/12/31,19:56:19,05,08,1, 11.9,1,1, 1.012, 10330.260, 445.362, 52897.696 24/12/31,19:56:19,06,08,1, 11.9,1,1, 1.012, 10330.283, 445.350, 52897.758 24/12/31,19:56:19,07,08,1, 11.9,1,1, 1.012, 10330.283, 445.354, 52897.701 24/12/31,19:56:19,08,08,1, 11.9,1,1, 1.012, 10330.286, 445.342, 52897.734 24/12/31,19:56:19,09,08,1, 11.9,1,1, 1.012, 10330.269, 445.341, 52897.725 24/12/31,19:56:19,10,08,1, 11.9,1,1, 1.012, 10330.296, 445.367, 52897.708 24/12/31,19:56:19,11,08,1, 11.9,1,1, 1.012, 10330.288, 445.344, 52897.725 24/12/31,19:56:19,12,08,1, 11.9,1,1, 1.012, 10330.312, 445.346, 52897.720 24/12/31,19:56:19,13,08,1, 11.9,1,1, 1.012, 10330.297, 445.333, 52897.711 24/12/31,19:56:19,14,08,1, 11.9,1,1, 1.012, 10330.297, 445.331, 52897.701 24/12/31,19:56:19,15,08,1, 11.9,1,1, 1.012, 10330.315, 445.356, 52897.687 24/12/31,19:56:19,16,08,1, 11.9,1,1, 1.012, 10330.326, 445.333, 52897.685 24/12/31,19:56:19,17,08,1, 11.9,1,1, 1.012, 10330.312, 445.363, 52897.628 24/12/31,19:56:19,18,08,1, 11.9,1,1, 1.012, 10330.319, 445.346, 52897.649 24/12/31,19:56:19,19,08,1, 11.9,1,1, 1.012, 10330.344, 445.352, 52897.659 24/12/31,19:56:20,00,08,1, 11.9,1,1, 1.012, 10330.343, 445.352, 52897.659 24/12/31,19:56:20,01,08,1, 11.9,1,1, 1.012, 10330.331, 445.337, 52897.619 24/12/31,19:56:20,02,08,1, 11.9,1,1, 1.012, 10330.333, 445.345, 52897.605 24/12/31,19:56:20,03,08,1, 11.9,1,1, 1.012, 10330.354, 445.320, 52897.593 24/12/31,19:56:20,04,08,1, 11.9,1,1, 1.012, 10330.371, 445.349, 52897.647 24/12/31,19:56:20,05,08,1, 11.9,1,1, 1.012, 10330.369, 445.318, 52897.605 24/12/31,19:56:20,06,08,1, 11.9,1,1, 1.012, 10330.340, 445.324, 52897.574 24/12/31,19:56:20,07,08,1, 11.9,1,1, 1.012, 10330.357, 445.341, 52897.552 24/12/31,19:56:20,08,08,1, 11.9,1,1, 1.012, 10330.354, 445.338, 52897.582 24/12/31,19:56:20,09,08,1, 11.9,1,1, 1.012, 10330.395, 445.345, 52897.729 24/12/31,19:56:20,10,08,1, 11.9,1,1, 1.012, 10330.365, 445.329, 52897.501 24/12/31,19:56:20,11,08,1, 11.9,1,1, 1.012, 10330.363, 445.340, 52897.592 24/12/31,19:56:20,12,08,1, 11.9,1,1, 1.012, 10330.381, 445.342, 52897.550 24/12/31,19:56:20,13,08,1, 11.9,1,1, 1.012, 10330.408, 445.352, 52897.571 24/12/31,19:56:20,14,08,1, 11.9,1,1, 1.012, 10330.412, 445.321, 52897.535 24/12/31,19:56:20,15,08,1, 11.9,1,1, 1.012, 10330.417, 445.330, 52897.494 24/12/31,19:56:20,16,08,1, 11.9,1,1, 1.012, 10330.414, 445.328, 52897.514 24/12/31,19:56:20,17,08,1, 11.9,1,1, 1.012, 10330.410, 445.344, 52897.486 24/12/31,19:56:20,18,08,1, 11.9,1,1, 1.012, 10330.405, 445.319, 52897.503 24/12/31,19:56:20,19,08,1, 11.9,1,1, 1.012, 10330.412, 445.345, 52897.526 24/12/31,19:56:21,00,07,1, 12.0,1,1, 1.014, 10330.410, 445.345, 52897.526 24/12/31,19:56:21,01,07,1, 12.0,1,1, 1.014, 10330.415, 445.338, 52897.440 24/12/31,19:56:21,02,07,1, 12.0,1,1, 1.014, 10330.406, 445.364, 52897.457 24/12/31,19:56:21,03,07,1, 12.0,1,1, 1.014, 10330.432, 445.338, 52897.442 24/12/31,19:56:21,04,07,1, 12.0,1,1, 1.014, 10330.403, 445.349, 52897.421 24/12/31,19:56:21,05,07,1, 12.0,1,1, 1.014, 10330.400, 445.352, 52897.429 24/12/31,19:56:21,06,07,1, 12.0,1,1, 1.014, 10330.411, 445.344, 52897.407 24/12/31,19:56:21,07,07,1, 12.0,1,1, 1.014, 10330.402, 445.342, 52897.431 24/12/31,19:56:21,08,07,1, 12.0,1,1, 1.014, 10330.411, 445.347, 52897.379 24/12/31,19:56:21,09,07,1, 12.0,1,1, 1.014, 10330.420, 445.352, 52897.423 24/12/31,19:56:21,10,07,1, 12.0,1,1, 1.014, 10330.428, 445.384, 52897.424 24/12/31,19:56:21,11,07,1, 12.0,1,1, 1.014, 10330.409, 445.371, 52897.377 24/12/31,19:56:21,12,07,1, 12.0,1,1, 1.014, 10330.431, 445.412, 52897.423 24/12/31,19:56:21,13,07,1, 12.0,1,1, 1.014, 10330.439, 445.368, 52897.367 24/12/31,19:56:21,14,07,1, 12.0,1,1, 1.014, 10330.410, 445.357, 52897.365 24/12/31,19:56:21,15,07,1, 12.0,1,1, 1.014, 10330.425, 445.384, 52897.344 24/12/31,19:56:21,16,07,1, 12.0,1,1, 1.014, 10330.439, 445.382, 52897.367 24/12/31,19:56:21,17,07,1, 12.0,1,1, 1.014, 10330.421, 445.348, 52897.338 24/12/31,19:56:21,18,07,1, 12.0,1,1, 1.014, 10330.450, 445.362, 52897.317 24/12/31,19:56:21,19,07,1, 12.0,1,1, 1.014, 10330.461, 445.391, 52897.380 24/12/31,19:56:22,00,07,1, 11.9,1,1, 1.010, 10330.460, 445.391, 52897.380 24/12/31,19:56:22,01,07,1, 11.9,1,1, 1.010, 10330.453, 445.369, 52897.323 24/12/31,19:56:22,02,07,1, 11.9,1,1, 1.010, 10330.446, 445.398, 52897.263 24/12/31,19:56:22,03,07,1, 11.9,1,1, 1.010, 10330.449, 445.402, 52897.327 24/12/31,19:56:22,04,07,1, 11.9,1,1, 1.010, 10330.471, 445.397, 52897.353 24/12/31,19:56:22,05,07,1, 11.9,1,1, 1.010, 10330.445, 445.404, 52897.332 24/12/31,19:56:22,06,07,1, 11.9,1,1, 1.010, 10330.473, 445.399, 52897.309 24/12/31,19:56:22,07,07,1, 11.9,1,1, 1.010, 10330.463, 445.402, 52897.264 24/12/31,19:56:22,08,07,1, 11.9,1,1, 1.010, 10330.483, 445.392, 52897.225 24/12/31,19:56:22,09,07,1, 11.9,1,1, 1.010, 10330.468, 445.408, 52897.246 24/12/31,19:56:22,10,07,1, 11.9,1,1, 1.010, 10330.480, 445.399, 52897.228 24/12/31,19:56:22,11,07,1, 11.9,1,1, 1.010, 10330.478, 445.398, 52897.221 24/12/31,19:56:22,12,07,1, 11.9,1,1, 1.010, 10330.491, 445.412, 52897.199 24/12/31,19:56:22,13,07,1, 11.9,1,1, 1.010, 10330.485, 445.407, 52897.220 24/12/31,19:56:22,14,07,1, 11.9,1,1, 1.010, 10330.495, 445.399, 52897.210 24/12/31,19:56:22,15,07,1, 11.9,1,1, 1.010, 10330.513, 445.408, 52897.210 24/12/31,19:56:22,16,07,1, 11.9,1,1, 1.010, 10330.525, 445.410, 52897.213 24/12/31,19:56:22,17,07,1, 11.9,1,1, 1.010, 10330.527, 445.417, 52897.189 24/12/31,19:56:22,18,07,1, 11.9,1,1, 1.010, 10330.503, 445.415, 52897.228 24/12/31,19:56:22,19,07,1, 11.9,1,1, 1.010, 10330.494, 445.425, 52897.203 24/12/31,19:56:23,00,07,1, 11.9,1,1, 1.012, 10330.493, 445.425, 52897.203 24/12/31,19:56:23,01,07,1, 11.9,1,1, 1.012, 10330.519, 445.415, 52897.158 24/12/31,19:56:23,02,07,1, 11.9,1,1, 1.012, 10330.533, 445.401, 52897.152 24/12/31,19:56:23,03,07,1, 11.9,1,1, 1.012, 10330.540, 445.410, 52897.104 24/12/31,19:56:23,04,07,1, 11.9,1,1, 1.012, 10330.541, 445.409, 52897.114 24/12/31,19:56:23,05,07,1, 11.9,1,1, 1.012, 10330.527, 445.390, 52897.136 24/12/31,19:56:23,06,07,1, 11.9,1,1, 1.012, 10330.552, 445.404, 52897.068 24/12/31,19:56:23,07,07,1, 11.9,1,1, 1.012, 10330.561, 445.399, 52897.107 24/12/31,19:56:23,08,07,1, 11.9,1,1, 1.012, 10330.551, 445.395, 52897.091 24/12/31,19:56:23,09,07,1, 11.9,1,1, 1.012, 10330.566, 445.394, 52897.128 24/12/31,19:56:23,10,07,1, 11.9,1,1, 1.012, 10330.570, 445.401, 52897.053 24/12/31,19:56:23,11,07,1, 11.9,1,1, 1.012, 10330.572, 445.379, 52897.047 24/12/31,19:56:23,12,07,1, 11.9,1,1, 1.012, 10330.590, 445.382, 52897.011 24/12/31,19:56:23,13,07,1, 11.9,1,1, 1.012, 10330.600, 445.389, 52897.022 24/12/31,19:56:23,14,07,1, 11.9,1,1, 1.012, 10330.585, 445.370, 52897.019 24/12/31,19:56:23,15,07,1, 11.9,1,1, 1.012, 10330.584, 445.394, 52897.011 24/12/31,19:56:23,16,07,1, 11.9,1,1, 1.012, 10330.593, 445.386, 52897.013 24/12/31,19:56:23,17,07,1, 11.9,1,1, 1.012, 10330.603, 445.377, 52897.017 24/12/31,19:56:23,18,07,1, 11.9,1,1, 1.012, 10330.623, 445.375, 52896.975 24/12/31,19:56:23,19,07,1, 11.9,1,1, 1.012, 10330.623, 445.385, 52896.953 24/12/31,19:56:24,00,07,1, 11.9,1,1, 1.010, 10330.619, 445.385, 52896.953 24/12/31,19:56:24,01,07,1, 11.9,1,1, 1.010, 10330.606, 445.381, 52896.960 24/12/31,19:56:24,02,07,1, 11.9,1,1, 1.010, 10330.608, 445.352, 52896.921 24/12/31,19:56:24,03,07,1, 11.9,1,1, 1.010, 10330.620, 445.374, 52896.928 24/12/31,19:56:24,04,07,1, 11.9,1,1, 1.010, 10330.649, 445.370, 52896.907 24/12/31,19:56:24,05,07,1, 11.9,1,1, 1.010, 10330.639, 445.380, 52896.898 24/12/31,19:56:24,06,07,1, 11.9,1,1, 1.010, 10330.637, 445.364, 52896.860 24/12/31,19:56:24,07,07,1, 11.9,1,1, 1.010, 10330.665, 445.356, 52896.809 24/12/31,19:56:24,08,07,1, 11.9,1,1, 1.010, 10330.651, 445.374, 52896.860 24/12/31,19:56:24,09,07,1, 11.9,1,1, 1.010, 10330.661, 445.383, 52896.888 24/12/31,19:56:24,10,07,1, 11.9,1,1, 1.010, 10330.647, 445.389, 52896.844 24/12/31,19:56:24,11,07,1, 11.9,1,1, 1.010, 10330.693, 445.384, 52896.817 24/12/31,19:56:24,12,07,1, 11.9,1,1, 1.010, 10330.681, 445.378, 52896.824 24/12/31,19:56:24,13,07,1, 11.9,1,1, 1.010, 10330.686, 445.369, 52896.883 24/12/31,19:56:24,14,07,1, 11.9,1,1, 1.010, 10330.692, 445.385, 52896.861 24/12/31,19:56:24,15,07,1, 11.9,1,1, 1.010, 10330.696, 445.391, 52896.891 24/12/31,19:56:24,16,07,1, 11.9,1,1, 1.010, 10330.704, 445.392, 52896.826 24/12/31,19:56:24,17,07,1, 11.9,1,1, 1.010, 10330.712, 445.373, 52896.841 24/12/31,19:56:24,18,07,1, 11.9,1,1, 1.010, 10330.708, 445.399, 52896.858 24/12/31,19:56:24,19,07,1, 11.9,1,1, 1.010, 10330.725, 445.369, 52896.772 24/12/31,19:56:25,00,07,1, 11.9,1,1, 1.014, 10330.719, 445.369, 52896.772 24/12/31,19:56:25,01,07,1, 11.9,1,1, 1.014, 10330.711, 445.387, 52896.661 24/12/31,19:56:25,02,07,1, 11.9,1,1, 1.014, 10330.716, 445.395, 52896.720 24/12/31,19:56:25,03,07,1, 11.9,1,1, 1.014, 10330.732, 445.412, 52896.789 24/12/31,19:56:25,04,07,1, 11.9,1,1, 1.014, 10330.756, 445.404, 52896.739 24/12/31,19:56:25,05,07,1, 11.9,1,1, 1.014, 10330.750, 445.426, 52896.791 24/12/31,19:56:25,06,07,1, 11.9,1,1, 1.014, 10330.746, 445.423, 52896.753 24/12/31,19:56:25,07,07,1, 11.9,1,1, 1.014, 10330.786, 445.414, 52896.699 24/12/31,19:56:25,08,07,1, 11.9,1,1, 1.014, 10330.746, 445.417, 52896.705 24/12/31,19:56:25,09,07,1, 11.9,1,1, 1.014, 10330.785, 445.432, 52896.660 24/12/31,19:56:25,10,07,1, 11.9,1,1, 1.014, 10330.780, 445.436, 52896.769 24/12/31,19:56:25,11,07,1, 11.9,1,1, 1.014, 10330.766, 445.419, 52896.682 24/12/31,19:56:25,12,07,1, 11.9,1,1, 1.014, 10330.756, 445.441, 52896.692 24/12/31,19:56:25,13,07,1, 11.9,1,1, 1.014, 10330.750, 445.475, 52896.734 24/12/31,19:56:25,14,07,1, 11.9,1,1, 1.014, 10330.761, 445.476, 52896.693 24/12/31,19:56:25,15,07,1, 11.9,1,1, 1.014, 10330.779, 445.467, 52896.727 24/12/31,19:56:25,16,07,1, 11.9,1,1, 1.014, 10330.770, 445.469, 52896.637 24/12/31,19:56:25,17,07,1, 11.9,1,1, 1.014, 10330.783, 445.468, 52896.690 24/12/31,19:56:25,18,07,1, 11.9,1,1, 1.014, 10330.793, 445.495, 52896.662 24/12/31,19:56:25,19,07,1, 11.9,1,1, 1.014, 10330.792, 445.480, 52896.672 24/12/31,19:56:26,00,07,1, 11.7,1,1, 1.012, 10330.786, 445.480, 52896.672 24/12/31,19:56:26,01,07,1, 11.7,1,1, 1.012, 10330.835, 445.464, 52896.627 24/12/31,19:56:26,02,07,1, 11.7,1,1, 1.012, 10330.814, 445.513, 52896.713 24/12/31,19:56:26,03,07,1, 11.7,1,1, 1.012, 10330.800, 445.509, 52896.683 24/12/31,19:56:26,04,07,1, 11.7,1,1, 1.012, 10330.833, 445.529, 52896.661 24/12/31,19:56:26,05,07,1, 11.7,1,1, 1.012, 10330.824, 445.534, 52896.629 24/12/31,19:56:26,06,07,1, 11.7,1,1, 1.012, 10330.800, 445.516, 52896.636 24/12/31,19:56:26,07,07,1, 11.7,1,1, 1.012, 10330.837, 445.500, 52896.570 24/12/31,19:56:26,08,07,1, 11.7,1,1, 1.012, 10330.826, 445.563, 52896.696 24/12/31,19:56:26,09,07,1, 11.7,1,1, 1.012, 10330.841, 445.560, 52896.607 24/12/31,19:56:26,10,07,1, 11.7,1,1, 1.012, 10330.822, 445.544, 52896.567 24/12/31,19:56:26,11,07,1, 11.7,1,1, 1.012, 10330.871, 445.544, 52896.518 24/12/31,19:56:26,12,07,1, 11.7,1,1, 1.012, 10330.855, 445.580, 52896.595 24/12/31,19:56:26,13,07,1, 11.7,1,1, 1.012, 10330.852, 445.563, 52896.559 24/12/31,19:56:26,14,07,1, 11.7,1,1, 1.012, 10330.855, 445.576, 52896.554 24/12/31,19:56:26,15,07,1, 11.7,1,1, 1.012, 10330.851, 445.590, 52896.595 24/12/31,19:56:26,16,07,1, 11.7,1,1, 1.012, 10330.867, 445.566, 52896.587 24/12/31,19:56:26,17,07,1, 11.7,1,1, 1.012, 10330.871, 445.584, 52896.602 24/12/31,19:56:26,18,07,1, 11.7,1,1, 1.012, 10330.842, 445.571, 52896.572 24/12/31,19:56:26,19,07,1, 11.7,1,1, 1.012, 10330.862, 445.579, 52896.577 24/12/31,19:56:27,00,09,1, 11.9,1,1, 1.010, 10330.861, 445.579, 52896.577 24/12/31,19:56:27,01,09,1, 11.9,1,1, 1.010, 10330.887, 445.588, 52896.521 24/12/31,19:56:27,02,09,1, 11.9,1,1, 1.010, 10330.862, 445.602, 52896.506 24/12/31,19:56:27,03,09,1, 11.9,1,1, 1.010, 10330.897, 445.592, 52896.514 24/12/31,19:56:27,04,09,1, 11.9,1,1, 1.010, 10330.875, 445.601, 52896.496 24/12/31,19:56:27,05,09,1, 11.9,1,1, 1.010, 10330.901, 445.592, 52896.453 24/12/31,19:56:27,06,09,1, 11.9,1,1, 1.010, 10330.895, 445.578, 52896.499 24/12/31,19:56:27,07,09,1, 11.9,1,1, 1.010, 10330.897, 445.574, 52896.410 24/12/31,19:56:27,08,09,1, 11.9,1,1, 1.010, 10330.883, 445.563, 52896.424 24/12/31,19:56:27,09,09,1, 11.9,1,1, 1.010, 10330.862, 445.607, 52896.420 24/12/31,19:56:27,10,09,1, 11.9,1,1, 1.010, 10330.879, 445.606, 52896.444 24/12/31,19:56:27,11,09,1, 11.9,1,1, 1.010, 10330.871, 445.594, 52896.423 24/12/31,19:56:27,12,09,1, 11.9,1,1, 1.010, 10330.894, 445.601, 52896.373 24/12/31,19:56:27,13,09,1, 11.9,1,1, 1.010, 10330.938, 445.623, 52896.436 24/12/31,19:56:27,14,09,1, 11.9,1,1, 1.010, 10330.931, 445.609, 52896.467 24/12/31,19:56:27,15,09,1, 11.9,1,1, 1.010, 10330.912, 445.618, 52896.356 24/12/31,19:56:27,16,09,1, 11.9,1,1, 1.010, 10330.908, 445.619, 52896.384 24/12/31,19:56:27,17,09,1, 11.9,1,1, 1.010, 10330.932, 445.605, 52896.405 24/12/31,19:56:27,18,09,1, 11.9,1,1, 1.010, 10330.940, 445.640, 52896.427 24/12/31,19:56:27,19,09,1, 11.9,1,1, 1.010, 10330.945, 445.591, 52896.317 24/12/31,19:56:28,00,08,1, 11.9,1,1, 1.012, 10330.944, 445.591, 52896.317 24/12/31,19:56:28,01,08,1, 11.9,1,1, 1.012, 10330.972, 445.576, 52896.229 24/12/31,19:56:28,02,08,1, 11.9,1,1, 1.012, 10330.974, 445.597, 52896.173 24/12/31,19:56:28,03,08,1, 11.9,1,1, 1.012, 10330.977, 445.613, 52896.323 24/12/31,19:56:28,04,08,1, 11.9,1,1, 1.012, 10331.003, 445.593, 52896.332 24/12/31,19:56:28,05,08,1, 11.9,1,1, 1.012, 10330.972, 445.611, 52896.296 24/12/31,19:56:28,06,08,1, 11.9,1,1, 1.012, 10330.948, 445.604, 52896.302 24/12/31,19:56:28,07,08,1, 11.9,1,1, 1.012, 10330.972, 445.612, 52896.254 24/12/31,19:56:28,08,08,1, 11.9,1,1, 1.012, 10330.992, 445.603, 52896.211 24/12/31,19:56:28,09,08,1, 11.9,1,1, 1.012, 10330.974, 445.593, 52896.244 24/12/31,19:56:28,10,08,1, 11.9,1,1, 1.012, 10330.982, 445.617, 52896.211 24/12/31,19:56:28,11,08,1, 11.9,1,1, 1.012, 10330.996, 445.600, 52896.204 24/12/31,19:56:28,12,08,1, 11.9,1,1, 1.012, 10331.016, 445.580, 52896.170 24/12/31,19:56:28,13,08,1, 11.9,1,1, 1.012, 10331.009, 445.595, 52896.221 24/12/31,19:56:28,14,08,1, 11.9,1,1, 1.012, 10331.014, 445.577, 52896.137 24/12/31,19:56:28,15,08,1, 11.9,1,1, 1.012, 10331.022, 445.568, 52896.175 24/12/31,19:56:28,16,08,1, 11.9,1,1, 1.012, 10331.013, 445.571, 52896.159 24/12/31,19:56:28,17,08,1, 11.9,1,1, 1.012, 10331.024, 445.571, 52896.144 24/12/31,19:56:28,18,08,1, 11.9,1,1, 1.012, 10331.015, 445.558, 52895.924 24/12/31,19:56:28,19,08,1, 11.9,1,1, 1.012, 10331.011, 445.569, 52896.191 24/12/31,19:56:29,00,08,1, 11.9,1,1, 1.010, 10331.011, 445.569, 52896.191 24/12/31,19:56:29,01,08,1, 11.9,1,1, 1.010, 10331.005, 445.591, 52896.163 24/12/31,19:56:29,02,08,1, 11.9,1,1, 1.010, 10331.044, 445.568, 52896.126 24/12/31,19:56:29,03,08,1, 11.9,1,1, 1.010, 10331.023, 445.581, 52896.126 24/12/31,19:56:29,04,08,1, 11.9,1,1, 1.010, 10331.037, 445.573, 52896.074 24/12/31,19:56:29,05,08,1, 11.9,1,1, 1.010, 10331.044, 445.555, 52896.016 24/12/31,19:56:29,06,08,1, 11.9,1,1, 1.010, 10331.091, 445.556, 52895.873 24/12/31,19:56:29,07,08,1, 11.9,1,1, 1.010, 10331.035, 445.591, 52896.190 24/12/31,19:56:29,08,08,1, 11.9,1,1, 1.010, 10331.046, 445.556, 52896.102 24/12/31,19:56:29,09,08,1, 11.9,1,1, 1.010, 10331.074, 445.558, 52896.051 24/12/31,19:56:29,10,08,1, 11.9,1,1, 1.010, 10331.077, 445.582, 52896.046 24/12/31,19:56:29,11,08,1, 11.9,1,1, 1.010, 10331.079, 445.580, 52895.998 24/12/31,19:56:29,12,08,1, 11.9,1,1, 1.010, 10331.069, 445.579, 52895.962 24/12/31,19:56:29,13,08,1, 11.9,1,1, 1.010, 10331.073, 445.578, 52895.974 24/12/31,19:56:29,14,08,1, 11.9,1,1, 1.010, 10331.090, 445.580, 52895.972 24/12/31,19:56:29,15,08,1, 11.9,1,1, 1.010, 10331.074, 445.559, 52895.945 24/12/31,19:56:29,16,08,1, 11.9,1,1, 1.010, 10331.088, 445.565, 52895.926 24/12/31,19:56:29,17,08,1, 11.9,1,1, 1.010, 10331.087, 445.593, 52895.939 24/12/31,19:56:29,18,08,1, 11.9,1,1, 1.010, 10331.080, 445.584, 52895.921 24/12/31,19:56:29,19,08,1, 11.9,1,1, 1.010, 10331.086, 445.571, 52895.896 24/12/31,19:56:30,00,08,1, 11.9,1,1, 1.016, 10331.078, 445.571, 52895.896 24/12/31,19:56:30,01,08,1, 11.9,1,1, 1.016, 10331.112, 445.575, 52895.864 24/12/31,19:56:30,02,08,1, 11.9,1,1, 1.016, 10331.109, 445.584, 52895.870 24/12/31,19:56:30,03,08,1, 11.9,1,1, 1.016, 10331.116, 445.557, 52895.889 24/12/31,19:56:30,04,08,1, 11.9,1,1, 1.016, 10331.117, 445.578, 52895.859 24/12/31,19:56:30,05,08,1, 11.9,1,1, 1.016, 10331.126, 445.584, 52895.896 24/12/31,19:56:30,06,08,1, 11.9,1,1, 1.016, 10331.126, 445.590, 52895.874 24/12/31,19:56:30,07,08,1, 11.9,1,1, 1.016, 10331.115, 445.576, 52895.845 24/12/31,19:56:30,08,08,1, 11.9,1,1, 1.016, 10331.116, 445.574, 52895.858 24/12/31,19:56:30,09,08,1, 11.9,1,1, 1.016, 10331.101, 445.582, 52895.852 24/12/31,19:56:30,10,08,1, 11.9,1,1, 1.016, 10331.118, 445.572, 52895.806 24/12/31,19:56:30,11,08,1, 11.9,1,1, 1.016, 10331.128, 445.589, 52895.815 24/12/31,19:56:30,12,08,1, 11.9,1,1, 1.016, 10331.125, 445.617, 52895.820 24/12/31,19:56:30,13,08,1, 11.9,1,1, 1.016, 10331.158, 445.592, 52895.789 24/12/31,19:56:30,14,08,1, 11.9,1,1, 1.016, 10331.147, 445.593, 52895.801 24/12/31,19:56:30,15,08,1, 11.9,1,1, 1.016, 10331.128, 445.593, 52895.757 24/12/31,19:56:30,16,08,1, 11.9,1,1, 1.016, 10331.151, 445.618, 52895.764 24/12/31,19:56:30,17,08,1, 11.9,1,1, 1.016, 10331.117, 445.601, 52895.749 24/12/31,19:56:30,18,08,1, 11.9,1,1, 1.016, 10331.159, 445.609, 52895.733 24/12/31,19:56:30,19,08,1, 11.9,1,1, 1.016, 10331.128, 445.620, 52895.764 24/12/31,19:56:31,00,09,1, 11.9,1,1, 1.014, 10331.128, 445.620, 52895.764 24/12/31,19:56:31,01,09,1, 11.9,1,1, 1.014, 10331.135, 445.631, 52895.760 24/12/31,19:56:31,02,09,1, 11.9,1,1, 1.014, 10331.174, 445.631, 52895.720 24/12/31,19:56:31,03,09,1, 11.9,1,1, 1.014, 10331.160, 445.653, 52895.749 24/12/31,19:56:31,04,09,1, 11.9,1,1, 1.014, 10331.144, 445.628, 52895.731 24/12/31,19:56:31,05,09,1, 11.9,1,1, 1.014, 10331.153, 445.606, 52895.710 24/12/31,19:56:31,06,09,1, 11.9,1,1, 1.014, 10331.147, 445.612, 52895.755 24/12/31,19:56:31,07,09,1, 11.9,1,1, 1.014, 10331.147, 445.640, 52895.690 24/12/31,19:56:31,08,09,1, 11.9,1,1, 1.014, 10331.154, 445.635, 52895.714 24/12/31,19:56:31,09,09,1, 11.9,1,1, 1.014, 10331.168, 445.632, 52895.730 24/12/31,19:56:31,10,09,1, 11.9,1,1, 1.014, 10331.168, 445.616, 52895.701 24/12/31,19:56:31,11,09,1, 11.9,1,1, 1.014, 10331.156, 445.611, 52895.677 24/12/31,19:56:31,12,09,1, 11.9,1,1, 1.014, 10331.182, 445.625, 52895.653 24/12/31,19:56:31,13,09,1, 11.9,1,1, 1.014, 10331.168, 445.643, 52895.655 24/12/31,19:56:31,14,09,1, 11.9,1,1, 1.014, 10331.164, 445.650, 52895.662 24/12/31,19:56:31,15,09,1, 11.9,1,1, 1.014, 10331.164, 445.640, 52895.671 24/12/31,19:56:31,16,09,1, 11.9,1,1, 1.014, 10331.163, 445.649, 52895.645 24/12/31,19:56:31,17,09,1, 11.9,1,1, 1.014, 10331.148, 445.677, 52895.592 24/12/31,19:56:31,18,09,1, 11.9,1,1, 1.014, 10331.151, 445.641, 52895.608 24/12/31,19:56:31,19,09,1, 11.9,1,1, 1.014, 10331.164, 445.658, 52895.632 24/12/31,19:56:32,00,08,1, 11.8,1,1, 1.010, 10331.161, 445.658, 52895.632 24/12/31,19:56:32,01,08,1, 11.8,1,1, 1.010, 10331.188, 445.657, 52895.606 24/12/31,19:56:32,02,08,1, 11.8,1,1, 1.010, 10331.155, 445.665, 52895.608 24/12/31,19:56:32,03,08,1, 11.8,1,1, 1.010, 10331.168, 445.652, 52895.564 24/12/31,19:56:32,04,08,1, 11.8,1,1, 1.010, 10331.154, 445.647, 52895.582 24/12/31,19:56:32,05,08,1, 11.8,1,1, 1.010, 10331.174, 445.683, 52895.610 24/12/31,19:56:32,06,08,1, 11.8,1,1, 1.010, 10331.155, 445.663, 52895.556 24/12/31,19:56:32,07,08,1, 11.8,1,1, 1.010, 10331.178, 445.670, 52895.541 24/12/31,19:56:32,08,08,1, 11.8,1,1, 1.010, 10331.176, 445.690, 52895.585 24/12/31,19:56:32,09,08,1, 11.8,1,1, 1.010, 10331.166, 445.660, 52895.474 24/12/31,19:56:32,10,08,1, 11.8,1,1, 1.010, 10331.177, 445.689, 52895.499 24/12/31,19:56:32,11,08,1, 11.8,1,1, 1.010, 10331.176, 445.651, 52895.538 24/12/31,19:56:32,12,08,1, 11.8,1,1, 1.010, 10331.155, 445.662, 52895.527 24/12/31,19:56:32,13,08,1, 11.8,1,1, 1.010, 10331.185, 445.686, 52895.470 24/12/31,19:56:32,14,08,1, 11.8,1,1, 1.010, 10331.158, 445.698, 52895.531 24/12/31,19:56:32,15,08,1, 11.8,1,1, 1.010, 10331.157, 445.675, 52895.508 24/12/31,19:56:32,16,08,1, 11.8,1,1, 1.010, 10331.175, 445.677, 52895.478 24/12/31,19:56:32,17,08,1, 11.8,1,1, 1.010, 10331.163, 445.709, 52895.498 24/12/31,19:56:32,18,08,1, 11.8,1,1, 1.010, 10331.160, 445.686, 52895.483 24/12/31,19:56:32,19,08,1, 11.8,1,1, 1.010, 10331.178, 445.725, 52895.455 24/12/31,19:56:33,00,08,1, 12.0,1,1, 1.010, 10331.169, 445.725, 52895.455 24/12/31,19:56:33,01,08,1, 12.0,1,1, 1.010, 10331.186, 445.701, 52895.457 24/12/31,19:56:33,02,08,1, 12.0,1,1, 1.010, 10331.178, 445.695, 52895.435 24/12/31,19:56:33,03,08,1, 12.0,1,1, 1.010, 10331.178, 445.716, 52895.443 24/12/31,19:56:33,04,08,1, 12.0,1,1, 1.010, 10331.159, 445.707, 52895.425 24/12/31,19:56:33,05,08,1, 12.0,1,1, 1.010, 10331.162, 445.719, 52895.432 24/12/31,19:56:33,06,08,1, 12.0,1,1, 1.010, 10331.158, 445.703, 52895.398 24/12/31,19:56:33,07,08,1, 12.0,1,1, 1.010, 10331.171, 445.719, 52895.388 24/12/31,19:56:33,08,08,1, 12.0,1,1, 1.010, 10331.173, 445.699, 52895.386 24/12/31,19:56:33,09,08,1, 12.0,1,1, 1.010, 10331.195, 445.728, 52895.415 24/12/31,19:56:33,10,08,1, 12.0,1,1, 1.010, 10331.196, 445.744, 52895.393 24/12/31,19:56:33,11,08,1, 12.0,1,1, 1.010, 10331.192, 445.722, 52895.369 24/12/31,19:56:33,12,08,1, 12.0,1,1, 1.010, 10331.176, 445.704, 52895.380 24/12/31,19:56:33,13,08,1, 12.0,1,1, 1.010, 10331.181, 445.738, 52895.348 24/12/31,19:56:33,14,08,1, 12.0,1,1, 1.010, 10331.164, 445.726, 52895.340 24/12/31,19:56:33,15,08,1, 12.0,1,1, 1.010, 10331.189, 445.753, 52895.360 24/12/31,19:56:33,16,08,1, 12.0,1,1, 1.010, 10331.191, 445.751, 52895.321 24/12/31,19:56:33,17,08,1, 12.0,1,1, 1.010, 10331.181, 445.754, 52895.288 24/12/31,19:56:33,18,08,1, 12.0,1,1, 1.010, 10331.191, 445.747, 52895.332 24/12/31,19:56:33,19,08,1, 12.0,1,1, 1.010, 10331.185, 445.745, 52895.322 24/12/31,19:56:34,00,07,1, 12.0,1,1, 1.010, 10331.178, 445.745, 52895.322 24/12/31,19:56:34,01,07,1, 12.0,1,1, 1.010, 10331.194, 445.748, 52895.261 24/12/31,19:56:34,02,07,1, 12.0,1,1, 1.010, 10331.175, 445.776, 52895.255 24/12/31,19:56:34,03,07,1, 12.0,1,1, 1.010, 10331.149, 445.751, 52895.274 24/12/31,19:56:34,04,07,1, 12.0,1,1, 1.010, 10331.191, 445.750, 52895.279 24/12/31,19:56:34,05,07,1, 12.0,1,1, 1.010, 10331.156, 445.744, 52895.222 24/12/31,19:56:34,06,07,1, 12.0,1,1, 1.010, 10331.158, 445.767, 52895.250 24/12/31,19:56:34,07,07,1, 12.0,1,1, 1.010, 10331.171, 445.772, 52895.246 24/12/31,19:56:34,08,07,1, 12.0,1,1, 1.010, 10331.158, 445.780, 52895.232 24/12/31,19:56:34,09,07,1, 12.0,1,1, 1.010, 10331.168, 445.770, 52895.176 24/12/31,19:56:34,10,07,1, 12.0,1,1, 1.010, 10331.132, 445.769, 52895.194 24/12/31,19:56:34,11,07,1, 12.0,1,1, 1.010, 10331.146, 445.774, 52895.235 24/12/31,19:56:34,12,07,1, 12.0,1,1, 1.010, 10331.140, 445.764, 52895.167 24/12/31,19:56:34,13,07,1, 12.0,1,1, 1.010, 10331.117, 445.744, 52895.168 24/12/31,19:56:34,14,07,1, 12.0,1,1, 1.010, 10331.134, 445.769, 52895.153 24/12/31,19:56:34,15,07,1, 12.0,1,1, 1.010, 10331.117, 445.767, 52895.140 24/12/31,19:56:34,16,07,1, 12.0,1,1, 1.010, 10331.152, 445.746, 52895.172 24/12/31,19:56:34,17,07,1, 12.0,1,1, 1.010, 10331.136, 445.755, 52895.124 24/12/31,19:56:34,18,07,1, 12.0,1,1, 1.010, 10331.134, 445.771, 52895.111 24/12/31,19:56:34,19,07,1, 12.0,1,1, 1.010, 10331.135, 445.799, 52895.095 24/12/31,19:56:35,00,08,1, 11.9,1,1, 1.012, 10331.128, 445.799, 52895.095 24/12/31,19:56:35,01,08,1, 11.9,1,1, 1.012, 10331.166, 445.790, 52895.089 24/12/31,19:56:35,02,08,1, 11.9,1,1, 1.012, 10331.144, 445.771, 52895.082 24/12/31,19:56:35,03,08,1, 11.9,1,1, 1.012, 10331.171, 445.774, 52895.078 24/12/31,19:56:35,04,08,1, 11.9,1,1, 1.012, 10331.159, 445.797, 52895.061 24/12/31,19:56:35,05,08,1, 11.9,1,1, 1.012, 10331.170, 445.787, 52895.065 24/12/31,19:56:35,06,08,1, 11.9,1,1, 1.012, 10331.160, 445.805, 52895.042 24/12/31,19:56:35,07,08,1, 11.9,1,1, 1.012, 10331.144, 445.790, 52895.021 24/12/31,19:56:35,08,08,1, 11.9,1,1, 1.012, 10331.142, 445.791, 52895.084 24/12/31,19:56:35,09,08,1, 11.9,1,1, 1.012, 10331.169, 445.780, 52895.036 24/12/31,19:56:35,10,08,1, 11.9,1,1, 1.012, 10331.152, 445.776, 52895.025 24/12/31,19:56:35,11,08,1, 11.9,1,1, 1.012, 10331.134, 445.793, 52895.017 24/12/31,19:56:35,12,08,1, 11.9,1,1, 1.012, 10331.151, 445.797, 52894.993 24/12/31,19:56:35,13,08,1, 11.9,1,1, 1.012, 10331.150, 445.769, 52894.987 24/12/31,19:56:35,14,08,1, 11.9,1,1, 1.012, 10331.135, 445.767, 52894.974 24/12/31,19:56:35,15,08,1, 11.9,1,1, 1.012, 10331.149, 445.784, 52894.974 24/12/31,19:56:35,16,08,1, 11.9,1,1, 1.012, 10331.147, 445.775, 52894.970 24/12/31,19:56:35,17,08,1, 11.9,1,1, 1.012, 10331.148, 445.767, 52894.822 24/12/31,19:56:35,18,08,1, 11.9,1,1, 1.012, 10331.153, 445.781, 52894.965 24/12/31,19:56:35,19,08,1, 11.9,1,1, 1.012, 10331.161, 445.805, 52894.942 24/12/31,19:56:36,00,07,1, 11.9,1,1, 1.010, 10331.153, 445.805, 52894.942 24/12/31,19:56:36,01,07,1, 11.9,1,1, 1.010, 10331.136, 445.782, 52894.961 24/12/31,19:56:36,02,07,1, 11.9,1,1, 1.010, 10331.169, 445.779, 52894.904 24/12/31,19:56:36,03,07,1, 11.9,1,1, 1.010, 10331.155, 445.786, 52894.920 24/12/31,19:56:36,04,07,1, 11.9,1,1, 1.010, 10331.154, 445.761, 52894.924 24/12/31,19:56:36,05,07,1, 11.9,1,1, 1.010, 10331.151, 445.782, 52894.900 24/12/31,19:56:36,06,07,1, 11.9,1,1, 1.010, 10331.142, 445.779, 52894.877 24/12/31,19:56:36,07,07,1, 11.9,1,1, 1.010, 10331.150, 445.785, 52894.869 24/12/31,19:56:36,08,07,1, 11.9,1,1, 1.010, 10331.157, 445.785, 52894.881 24/12/31,19:56:36,09,07,1, 11.9,1,1, 1.010, 10331.139, 445.788, 52894.850 24/12/31,19:56:36,10,07,1, 11.9,1,1, 1.010, 10331.157, 445.806, 52894.869 24/12/31,19:56:36,11,07,1, 11.9,1,1, 1.010, 10331.144, 445.777, 52894.827 24/12/31,19:56:36,12,07,1, 11.9,1,1, 1.010, 10331.149, 445.787, 52894.819 24/12/31,19:56:36,13,07,1, 11.9,1,1, 1.010, 10331.145, 445.761, 52894.845 24/12/31,19:56:36,14,07,1, 11.9,1,1, 1.010, 10331.145, 445.767, 52894.790 24/12/31,19:56:36,15,07,1, 11.9,1,1, 1.010, 10331.131, 445.785, 52894.793 24/12/31,19:56:36,16,07,1, 11.9,1,1, 1.010, 10331.141, 445.803, 52894.790 24/12/31,19:56:36,17,07,1, 11.9,1,1, 1.010, 10331.144, 445.824, 52894.763 24/12/31,19:56:36,18,07,1, 11.9,1,1, 1.010, 10331.120, 445.826, 52894.787 24/12/31,19:56:36,19,07,1, 11.9,1,1, 1.010, 10331.137, 445.818, 52894.760 24/12/31,19:56:37,00,08,1, 12.0,1,1, 1.014, 10331.136, 445.818, 52894.760 24/12/31,19:56:37,01,08,1, 12.0,1,1, 1.014, 10331.139, 445.819, 52894.756 24/12/31,19:56:37,02,08,1, 12.0,1,1, 1.014, 10331.133, 445.831, 52894.759 24/12/31,19:56:37,03,08,1, 12.0,1,1, 1.014, 10331.141, 445.827, 52894.713 24/12/31,19:56:37,04,08,1, 12.0,1,1, 1.014, 10331.132, 445.832, 52894.715 24/12/31,19:56:37,05,08,1, 12.0,1,1, 1.014, 10331.123, 445.839, 52894.730 24/12/31,19:56:37,06,08,1, 12.0,1,1, 1.014, 10331.119, 445.830, 52894.743 24/12/31,19:56:37,07,08,1, 12.0,1,1, 1.014, 10331.113, 445.852, 52894.691 24/12/31,19:56:37,08,08,1, 12.0,1,1, 1.014, 10331.107, 445.854, 52894.717 24/12/31,19:56:37,09,08,1, 12.0,1,1, 1.014, 10331.132, 445.847, 52894.718 24/12/31,19:56:37,10,08,1, 12.0,1,1, 1.014, 10331.095, 445.844, 52894.685 24/12/31,19:56:37,11,08,1, 12.0,1,1, 1.014, 10331.101, 445.869, 52894.706 24/12/31,19:56:37,12,08,1, 12.0,1,1, 1.014, 10331.112, 445.859, 52894.688 24/12/31,19:56:37,13,08,1, 12.0,1,1, 1.014, 10331.097, 445.884, 52894.677 24/12/31,19:56:37,14,08,1, 12.0,1,1, 1.014, 10331.115, 445.894, 52894.661 24/12/31,19:56:37,15,08,1, 12.0,1,1, 1.014, 10331.111, 445.907, 52894.692 24/12/31,19:56:37,16,08,1, 12.0,1,1, 1.014, 10331.098, 445.894, 52894.642 24/12/31,19:56:37,17,08,1, 12.0,1,1, 1.014, 10331.080, 445.892, 52894.659 24/12/31,19:56:37,18,08,1, 12.0,1,1, 1.014, 10331.067, 445.891, 52894.663 24/12/31,19:56:37,19,08,1, 12.0,1,1, 1.014, 10331.069, 445.907, 52894.671 24/12/31,19:56:38,00,08,1, 11.9,1,1, 1.012, 10331.069, 445.907, 52894.671 24/12/31,19:56:38,01,08,1, 11.9,1,1, 1.012, 10331.067, 445.925, 52894.646 24/12/31,19:56:38,02,08,1, 11.9,1,1, 1.012, 10331.082, 445.906, 52894.640 24/12/31,19:56:38,03,08,1, 11.9,1,1, 1.012, 10331.091, 445.930, 52894.721 24/12/31,19:56:38,04,08,1, 11.9,1,1, 1.012, 10331.032, 445.934, 52894.624 24/12/31,19:56:38,05,08,1, 11.9,1,1, 1.012, 10331.055, 445.943, 52894.687 24/12/31,19:56:38,06,08,1, 11.9,1,1, 1.012, 10331.081, 445.939, 52894.606 24/12/31,19:56:38,07,08,1, 11.9,1,1, 1.012, 10331.060, 445.930, 52894.564 24/12/31,19:56:38,08,08,1, 11.9,1,1, 1.012, 10331.054, 445.947, 52894.578 24/12/31,19:56:38,09,08,1, 11.9,1,1, 1.012, 10331.057, 445.952, 52894.602 24/12/31,19:56:38,10,08,1, 11.9,1,1, 1.012, 10331.080, 445.943, 52894.592 24/12/31,19:56:38,11,08,1, 11.9,1,1, 1.012, 10331.078, 445.959, 52894.575 24/12/31,19:56:38,12,08,1, 11.9,1,1, 1.012, 10331.071, 445.941, 52894.562 24/12/31,19:56:38,13,08,1, 11.9,1,1, 1.012, 10331.076, 445.955, 52894.581 24/12/31,19:56:38,14,08,1, 11.9,1,1, 1.012, 10331.054, 445.976, 52894.559 24/12/31,19:56:38,15,08,1, 11.9,1,1, 1.012, 10331.067, 445.955, 52894.578 24/12/31,19:56:38,16,08,1, 11.9,1,1, 1.012, 10331.047, 445.970, 52894.527 24/12/31,19:56:38,17,08,1, 11.9,1,1, 1.012, 10331.044, 445.970, 52894.561 24/12/31,19:56:38,18,08,1, 11.9,1,1, 1.012, 10331.031, 445.940, 52894.530 24/12/31,19:56:38,19,08,1, 11.9,1,1, 1.012, 10331.039, 445.981, 52894.518 24/12/31,19:56:39,00,08,1, 11.9,1,1, 1.012, 10331.036, 445.981, 52894.518 24/12/31,19:56:39,01,08,1, 11.9,1,1, 1.012, 10331.022, 445.975, 52894.509 24/12/31,19:56:39,02,08,1, 11.9,1,1, 1.012, 10331.037, 445.977, 52894.488 24/12/31,19:56:39,03,08,1, 11.9,1,1, 1.012, 10331.021, 445.992, 52894.503 24/12/31,19:56:39,04,08,1, 11.9,1,1, 1.012, 10331.025, 445.990, 52894.476 24/12/31,19:56:39,05,08,1, 11.9,1,1, 1.012, 10331.021, 445.990, 52894.460 24/12/31,19:56:39,06,08,1, 11.9,1,1, 1.012, 10331.009, 445.968, 52894.282 24/12/31,19:56:39,07,08,1, 11.9,1,1, 1.012, 10330.985, 445.997, 52894.431 24/12/31,19:56:39,08,08,1, 11.9,1,1, 1.012, 10330.990, 445.983, 52894.474 24/12/31,19:56:39,09,08,1, 11.9,1,1, 1.012, 10330.987, 445.982, 52894.490 24/12/31,19:56:39,10,08,1, 11.9,1,1, 1.012, 10330.982, 445.990, 52894.444 24/12/31,19:56:39,11,08,1, 11.9,1,1, 1.012, 10330.984, 445.978, 52894.445 24/12/31,19:56:39,12,08,1, 11.9,1,1, 1.012, 10330.980, 445.989, 52894.427 24/12/31,19:56:39,13,08,1, 11.9,1,1, 1.012, 10330.965, 446.011, 52894.366 24/12/31,19:56:39,14,08,1, 11.9,1,1, 1.012, 10330.948, 446.000, 52894.390 24/12/31,19:56:39,15,08,1, 11.9,1,1, 1.012, 10330.953, 445.988, 52894.385 24/12/31,19:56:39,16,08,1, 11.9,1,1, 1.012, 10330.949, 446.004, 52894.369 24/12/31,19:56:39,17,08,1, 11.9,1,1, 1.012, 10330.945, 446.012, 52894.365 24/12/31,19:56:39,18,08,1, 11.9,1,1, 1.012, 10330.927, 446.013, 52894.362 24/12/31,19:56:39,19,08,1, 11.9,1,1, 1.012, 10330.920, 446.023, 52894.344 24/12/31,19:56:40,00,09,1, 11.9,1,1, 1.010, 10330.919, 446.023, 52894.344 24/12/31,19:56:40,01,09,1, 11.9,1,1, 1.010, 10330.917, 446.018, 52894.312 24/12/31,19:56:40,02,09,1, 11.9,1,1, 1.010, 10330.906, 446.032, 52894.330 24/12/31,19:56:40,03,09,1, 11.9,1,1, 1.010, 10330.898, 446.019, 52894.306 24/12/31,19:56:40,04,09,1, 11.9,1,1, 1.010, 10330.876, 446.055, 52894.297 24/12/31,19:56:40,05,09,1, 11.9,1,1, 1.010, 10330.882, 446.039, 52894.299 24/12/31,19:56:40,06,09,1, 11.9,1,1, 1.010, 10330.860, 446.050, 52894.290 24/12/31,19:56:40,07,09,1, 11.9,1,1, 1.010, 10330.853, 446.034, 52894.264 24/12/31,19:56:40,08,09,1, 11.9,1,1, 1.010, 10330.841, 446.037, 52894.294 24/12/31,19:56:40,09,09,1, 11.9,1,1, 1.010, 10330.818, 446.040, 52894.273 24/12/31,19:56:40,10,09,1, 11.9,1,1, 1.010, 10330.823, 446.061, 52894.226 24/12/31,19:56:40,11,09,1, 11.9,1,1, 1.010, 10330.836, 446.048, 52894.253 24/12/31,19:56:40,12,09,1, 11.9,1,1, 1.010, 10330.836, 446.044, 52894.299 24/12/31,19:56:40,13,09,1, 11.9,1,1, 1.010, 10330.812, 446.056, 52894.305 24/12/31,19:56:40,14,09,1, 11.9,1,1, 1.010, 10330.820, 446.049, 52894.245 24/12/31,19:56:40,15,09,1, 11.9,1,1, 1.010, 10330.780, 446.073, 52894.212 24/12/31,19:56:40,16,09,1, 11.9,1,1, 1.010, 10330.800, 446.098, 52894.242 24/12/31,19:56:40,17,09,1, 11.9,1,1, 1.010, 10330.776, 446.082, 52894.257 24/12/31,19:56:40,18,09,1, 11.9,1,1, 1.010, 10330.776, 446.064, 52894.244 24/12/31,19:56:40,19,09,1, 11.9,1,1, 1.010, 10330.783, 446.068, 52894.248 24/12/31,19:56:41,00,08,1, 11.8,1,1, 1.008, 10330.777, 446.068, 52894.248 24/12/31,19:56:41,01,08,1, 11.8,1,1, 1.008, 10330.763, 446.068, 52894.257 24/12/31,19:56:41,02,08,1, 11.8,1,1, 1.008, 10330.743, 446.072, 52894.224 24/12/31,19:56:41,03,08,1, 11.8,1,1, 1.008, 10330.752, 446.073, 52894.215 24/12/31,19:56:41,04,08,1, 11.8,1,1, 1.008, 10330.731, 446.116, 52894.207 24/12/31,19:56:41,05,08,1, 11.8,1,1, 1.008, 10330.721, 446.095, 52894.226 24/12/31,19:56:41,06,08,1, 11.8,1,1, 1.008, 10330.721, 446.089, 52894.199 24/12/31,19:56:41,07,08,1, 11.8,1,1, 1.008, 10330.723, 446.107, 52894.152 24/12/31,19:56:41,08,08,1, 11.8,1,1, 1.008, 10330.714, 446.083, 52894.115 24/12/31,19:56:41,09,08,1, 11.8,1,1, 1.008, 10330.699, 446.085, 52894.129 24/12/31,19:56:41,10,08,1, 11.8,1,1, 1.008, 10330.705, 446.098, 52894.169 24/12/31,19:56:41,11,08,1, 11.8,1,1, 1.008, 10330.695, 446.077, 52894.102 24/12/31,19:56:41,12,08,1, 11.8,1,1, 1.008, 10330.683, 446.092, 52894.173 24/12/31,19:56:41,13,08,1, 11.8,1,1, 1.008, 10330.688, 446.072, 52894.116 24/12/31,19:56:41,14,08,1, 11.8,1,1, 1.008, 10330.677, 446.083, 52894.164 24/12/31,19:56:41,15,08,1, 11.8,1,1, 1.008, 10330.669, 446.096, 52894.097 24/12/31,19:56:41,16,08,1, 11.8,1,1, 1.008, 10330.658, 446.106, 52894.100 24/12/31,19:56:41,17,08,1, 11.8,1,1, 1.008, 10330.628, 446.100, 52894.080 24/12/31,19:56:41,18,08,1, 11.8,1,1, 1.008, 10330.668, 446.105, 52894.104 24/12/31,19:56:41,19,08,1, 11.8,1,1, 1.008, 10330.637, 446.092, 52894.052 24/12/31,19:56:42,00,09,1, 11.9,1,1, 1.010, 10330.635, 446.092, 52894.052 24/12/31,19:56:42,01,09,1, 11.9,1,1, 1.010, 10330.631, 446.098, 52894.035 24/12/31,19:56:42,02,09,1, 11.9,1,1, 1.010, 10330.638, 446.087, 52893.992 24/12/31,19:56:42,03,09,1, 11.9,1,1, 1.010, 10330.630, 446.093, 52893.971 24/12/31,19:56:42,04,09,1, 11.9,1,1, 1.010, 10330.621, 446.110, 52894.040 24/12/31,19:56:42,05,09,1, 11.9,1,1, 1.010, 10330.648, 446.095, 52894.014 24/12/31,19:56:42,06,09,1, 11.9,1,1, 1.010, 10330.617, 446.121, 52893.989 24/12/31,19:56:42,07,09,1, 11.9,1,1, 1.010, 10330.599, 446.105, 52894.020 24/12/31,19:56:42,08,09,1, 11.9,1,1, 1.010, 10330.602, 446.111, 52893.969 24/12/31,19:56:42,09,09,1, 11.9,1,1, 1.010, 10330.581, 446.093, 52893.979 24/12/31,19:56:42,10,09,1, 11.9,1,1, 1.010, 10330.601, 446.129, 52893.938 24/12/31,19:56:42,11,09,1, 11.9,1,1, 1.010, 10330.578, 446.114, 52893.944 24/12/31,19:56:42,12,09,1, 11.9,1,1, 1.010, 10330.572, 446.125, 52893.952 24/12/31,19:56:42,13,09,1, 11.9,1,1, 1.010, 10330.558, 446.140, 52893.931 24/12/31,19:56:42,14,09,1, 11.9,1,1, 1.010, 10330.559, 446.137, 52893.934 24/12/31,19:56:42,15,09,1, 11.9,1,1, 1.010, 10330.546, 446.154, 52893.925 24/12/31,19:56:42,16,09,1, 11.9,1,1, 1.010, 10330.547, 446.117, 52893.901 24/12/31,19:56:42,17,09,1, 11.9,1,1, 1.010, 10330.556, 446.145, 52893.937 24/12/31,19:56:42,18,09,1, 11.9,1,1, 1.010, 10330.538, 446.163, 52893.906 24/12/31,19:56:42,19,09,1, 11.9,1,1, 1.010, 10330.534, 446.161, 52893.918 24/12/31,19:56:43,00,09,1, 11.9,1,1, 1.010, 10330.527, 446.161, 52893.918 24/12/31,19:56:43,01,09,1, 11.9,1,1, 1.010, 10330.516, 446.155, 52893.897 24/12/31,19:56:43,02,09,1, 11.9,1,1, 1.010, 10330.504, 446.167, 52893.866 24/12/31,19:56:43,03,09,1, 11.9,1,1, 1.010, 10330.515, 446.159, 52893.862 24/12/31,19:56:43,04,09,1, 11.9,1,1, 1.010, 10330.499, 446.174, 52893.813 24/12/31,19:56:43,05,09,1, 11.9,1,1, 1.010, 10330.488, 446.145, 52893.835 24/12/31,19:56:43,06,09,1, 11.9,1,1, 1.010, 10330.492, 446.167, 52893.805 24/12/31,19:56:43,07,09,1, 11.9,1,1, 1.010, 10330.482, 446.189, 52893.802 24/12/31,19:56:43,08,09,1, 11.9,1,1, 1.010, 10330.473, 446.177, 52893.845 24/12/31,19:56:43,09,09,1, 11.9,1,1, 1.010, 10330.473, 446.165, 52893.810 24/12/31,19:56:43,10,09,1, 11.9,1,1, 1.010, 10330.458, 446.174, 52893.785 24/12/31,19:56:43,11,09,1, 11.9,1,1, 1.010, 10330.461, 446.164, 52893.806 24/12/31,19:56:43,12,09,1, 11.9,1,1, 1.010, 10330.462, 446.137, 52893.778 24/12/31,19:56:43,13,09,1, 11.9,1,1, 1.010, 10330.439, 446.167, 52893.772 24/12/31,19:56:43,14,09,1, 11.9,1,1, 1.010, 10330.447, 446.161, 52893.795 24/12/31,19:56:43,15,09,1, 11.9,1,1, 1.010, 10330.435, 446.207, 52893.779 24/12/31,19:56:43,16,09,1, 11.9,1,1, 1.010, 10330.417, 446.202, 52893.779 24/12/31,19:56:43,17,09,1, 11.9,1,1, 1.010, 10330.398, 446.212, 52893.769 24/12/31,19:56:43,18,09,1, 11.9,1,1, 1.010, 10330.439, 446.183, 52893.748 24/12/31,19:56:43,19,09,1, 11.9,1,1, 1.010, 10330.416, 446.229, 52893.746 24/12/31,19:56:44,00,08,1, 12.0,1,1, 1.008, 10330.410, 446.229, 52893.746 24/12/31,19:56:44,01,08,1, 12.0,1,1, 1.008, 10330.410, 446.222, 52893.810 24/12/31,19:56:44,02,08,1, 12.0,1,1, 1.008, 10330.391, 446.188, 52893.717 24/12/31,19:56:44,03,08,1, 12.0,1,1, 1.008, 10330.389, 446.210, 52893.730 24/12/31,19:56:44,04,08,1, 12.0,1,1, 1.008, 10330.382, 446.223, 52893.716 24/12/31,19:56:44,05,08,1, 12.0,1,1, 1.008, 10330.370, 446.235, 52893.689 24/12/31,19:56:44,06,08,1, 12.0,1,1, 1.008, 10330.355, 446.223, 52893.694 24/12/31,19:56:44,07,08,1, 12.0,1,1, 1.008, 10330.378, 446.251, 52893.700 24/12/31,19:56:44,08,08,1, 12.0,1,1, 1.008, 10330.350, 446.233, 52893.674 24/12/31,19:56:44,09,08,1, 12.0,1,1, 1.008, 10330.342, 446.253, 52893.655 24/12/31,19:56:44,10,08,1, 12.0,1,1, 1.008, 10330.345, 446.254, 52893.706 24/12/31,19:56:44,11,08,1, 12.0,1,1, 1.008, 10330.328, 446.231, 52893.667 24/12/31,19:56:44,12,08,1, 12.0,1,1, 1.008, 10330.346, 446.250, 52893.669 24/12/31,19:56:44,13,08,1, 12.0,1,1, 1.008, 10330.337, 446.267, 52893.617 24/12/31,19:56:44,14,08,1, 12.0,1,1, 1.008, 10330.334, 446.260, 52893.614 24/12/31,19:56:44,15,08,1, 12.0,1,1, 1.008, 10330.314, 446.234, 52893.626 24/12/31,19:56:44,16,08,1, 12.0,1,1, 1.008, 10330.316, 446.263, 52893.590 24/12/31,19:56:44,17,08,1, 12.0,1,1, 1.008, 10330.316, 446.265, 52893.628 24/12/31,19:56:44,18,08,1, 12.0,1,1, 1.008, 10330.301, 446.276, 52893.604 24/12/31,19:56:44,19,08,1, 12.0,1,1, 1.008, 10330.331, 446.267, 52893.602 24/12/31,19:56:45,00,09,1, 11.9,1,1, 1.012, 10330.327, 446.267, 52893.602 24/12/31,19:56:45,01,09,1, 11.9,1,1, 1.012, 10330.316, 446.286, 52893.584 24/12/31,19:56:45,02,09,1, 11.9,1,1, 1.012, 10330.304, 446.269, 52893.566 24/12/31,19:56:45,03,09,1, 11.9,1,1, 1.012, 10330.272, 446.263, 52893.559 24/12/31,19:56:45,04,09,1, 11.9,1,1, 1.012, 10330.263, 446.277, 52893.562 24/12/31,19:56:45,05,09,1, 11.9,1,1, 1.012, 10330.273, 446.276, 52893.578 24/12/31,19:56:45,06,09,1, 11.9,1,1, 1.012, 10330.256, 446.292, 52893.575 24/12/31,19:56:45,07,09,1, 11.9,1,1, 1.012, 10330.242, 446.295, 52893.550 24/12/31,19:56:45,08,09,1, 11.9,1,1, 1.012, 10330.255, 446.309, 52893.504 24/12/31,19:56:45,09,09,1, 11.9,1,1, 1.012, 10330.254, 446.307, 52893.513 24/12/31,19:56:45,10,09,1, 11.9,1,1, 1.012, 10330.213, 446.325, 52893.511 24/12/31,19:56:45,11,09,1, 11.9,1,1, 1.012, 10330.215, 446.311, 52893.479 24/12/31,19:56:45,12,09,1, 11.9,1,1, 1.012, 10330.219, 446.307, 52893.489 24/12/31,19:56:45,13,09,1, 11.9,1,1, 1.012, 10330.215, 446.330, 52893.472 24/12/31,19:56:45,14,09,1, 11.9,1,1, 1.012, 10330.217, 446.324, 52893.473 24/12/31,19:56:45,15,09,1, 11.9,1,1, 1.012, 10330.195, 446.328, 52893.494 24/12/31,19:56:45,16,09,1, 11.9,1,1, 1.012, 10330.192, 446.340, 52893.485 24/12/31,19:56:45,17,09,1, 11.9,1,1, 1.012, 10330.193, 446.358, 52893.430 24/12/31,19:56:45,18,09,1, 11.9,1,1, 1.012, 10330.170, 446.354, 52893.439 24/12/31,19:56:45,19,09,1, 11.9,1,1, 1.012, 10330.176, 446.326, 52893.447 24/12/31,19:56:46,00,09,1, 11.9,1,1, 1.010, 10330.168, 446.326, 52893.447 24/12/31,19:56:46,01,09,1, 11.9,1,1, 1.010, 10330.140, 446.365, 52893.403 24/12/31,19:56:46,02,09,1, 11.9,1,1, 1.010, 10330.160, 446.350, 52893.422 24/12/31,19:56:46,03,09,1, 11.9,1,1, 1.010, 10330.135, 446.383, 52893.418 24/12/31,19:56:46,04,09,1, 11.9,1,1, 1.010, 10330.134, 446.368, 52893.410 24/12/31,19:56:46,05,09,1, 11.9,1,1, 1.010, 10330.096, 446.399, 52893.525 24/12/31,19:56:46,06,09,1, 11.9,1,1, 1.010, 10330.128, 446.350, 52893.361 24/12/31,19:56:46,07,09,1, 11.9,1,1, 1.010, 10330.103, 446.370, 52893.346 24/12/31,19:56:46,08,09,1, 11.9,1,1, 1.010, 10330.102, 446.370, 52893.327 24/12/31,19:56:46,09,09,1, 11.9,1,1, 1.010, 10330.093, 446.382, 52893.332 24/12/31,19:56:46,10,09,1, 11.9,1,1, 1.010, 10330.079, 446.383, 52893.341 24/12/31,19:56:46,11,09,1, 11.9,1,1, 1.010, 10330.073, 446.391, 52893.370 24/12/31,19:56:46,12,09,1, 11.9,1,1, 1.010, 10330.079, 446.370, 52893.321 24/12/31,19:56:46,13,09,1, 11.9,1,1, 1.010, 10330.074, 446.366, 52893.330 24/12/31,19:56:46,14,09,1, 11.9,1,1, 1.010, 10330.048, 446.386, 52893.302 24/12/31,19:56:46,15,09,1, 11.9,1,1, 1.010, 10330.051, 446.382, 52893.314 24/12/31,19:56:46,16,09,1, 11.9,1,1, 1.010, 10330.021, 446.424, 52893.310 24/12/31,19:56:46,17,09,1, 11.9,1,1, 1.010, 10330.037, 446.398, 52893.299 24/12/31,19:56:46,18,09,1, 11.9,1,1, 1.010, 10330.006, 446.394, 52893.279 24/12/31,19:56:46,19,09,1, 11.9,1,1, 1.010, 10330.027, 446.418, 52893.277 24/12/31,19:56:47,00,09,1, 11.8,1,1, 1.012, 10330.026, 446.418, 52893.277 24/12/31,19:56:47,01,09,1, 11.8,1,1, 1.012, 10329.978, 446.423, 52893.285 24/12/31,19:56:47,02,09,1, 11.8,1,1, 1.012, 10329.954, 446.411, 52893.250 24/12/31,19:56:47,03,09,1, 11.8,1,1, 1.012, 10329.987, 446.430, 52893.252 24/12/31,19:56:47,04,09,1, 11.8,1,1, 1.012, 10329.968, 446.420, 52893.253 24/12/31,19:56:47,05,09,1, 11.8,1,1, 1.012, 10329.950, 446.428, 52893.236 24/12/31,19:56:47,06,09,1, 11.8,1,1, 1.012, 10329.969, 446.414, 52893.174 24/12/31,19:56:47,07,09,1, 11.8,1,1, 1.012, 10329.923, 446.433, 52893.208 24/12/31,19:56:47,08,09,1, 11.8,1,1, 1.012, 10329.923, 446.460, 52893.187 24/12/31,19:56:47,09,09,1, 11.8,1,1, 1.012, 10329.934, 446.451, 52893.230 24/12/31,19:56:47,10,09,1, 11.8,1,1, 1.012, 10329.907, 446.417, 52893.175 24/12/31,19:56:47,11,09,1, 11.8,1,1, 1.012, 10329.930, 446.423, 52893.177 24/12/31,19:56:47,12,09,1, 11.8,1,1, 1.012, 10329.890, 446.441, 52893.188 24/12/31,19:56:47,13,09,1, 11.8,1,1, 1.012, 10329.894, 446.453, 52893.137 24/12/31,19:56:47,14,09,1, 11.8,1,1, 1.012, 10329.885, 446.463, 52893.138 24/12/31,19:56:47,15,09,1, 11.8,1,1, 1.012, 10329.862, 446.492, 52893.180 24/12/31,19:56:47,16,09,1, 11.8,1,1, 1.012, 10329.871, 446.444, 52893.142 24/12/31,19:56:47,17,09,1, 11.8,1,1, 1.012, 10329.862, 446.462, 52893.117 24/12/31,19:56:47,18,09,1, 11.8,1,1, 1.012, 10329.864, 446.485, 52893.109 24/12/31,19:56:47,19,09,1, 11.8,1,1, 1.012, 10329.844, 446.491, 52893.129 24/12/31,19:56:48,00,08,1, 11.9,1,1, 1.008, 10329.843, 446.491, 52893.129 24/12/31,19:56:48,01,08,1, 11.9,1,1, 1.008, 10329.848, 446.474, 52893.114 24/12/31,19:56:48,02,08,1, 11.9,1,1, 1.008, 10329.824, 446.506, 52893.101 24/12/31,19:56:48,03,08,1, 11.9,1,1, 1.008, 10329.833, 446.507, 52893.056 24/12/31,19:56:48,04,08,1, 11.9,1,1, 1.008, 10329.817, 446.479, 52893.110 24/12/31,19:56:48,05,08,1, 11.9,1,1, 1.008, 10329.819, 446.531, 52893.122 24/12/31,19:56:48,06,08,1, 11.9,1,1, 1.008, 10329.794, 446.510, 52893.046 24/12/31,19:56:48,07,08,1, 11.9,1,1, 1.008, 10329.779, 446.531, 52893.080 24/12/31,19:56:48,08,08,1, 11.9,1,1, 1.008, 10329.785, 446.521, 52893.112 24/12/31,19:56:48,09,08,1, 11.9,1,1, 1.008, 10329.765, 446.519, 52893.086 24/12/31,19:56:48,10,08,1, 11.9,1,1, 1.008, 10329.778, 446.533, 52893.083 24/12/31,19:56:48,11,08,1, 11.9,1,1, 1.008, 10329.785, 446.521, 52893.017 24/12/31,19:56:48,12,08,1, 11.9,1,1, 1.008, 10329.765, 446.525, 52892.951 24/12/31,19:56:48,13,08,1, 11.9,1,1, 1.008, 10329.750, 446.540, 52892.966 24/12/31,19:56:48,14,08,1, 11.9,1,1, 1.008, 10329.757, 446.514, 52892.986 24/12/31,19:56:48,15,08,1, 11.9,1,1, 1.008, 10329.759, 446.547, 52892.991 24/12/31,19:56:48,16,08,1, 11.9,1,1, 1.008, 10329.736, 446.562, 52892.980 24/12/31,19:56:48,17,08,1, 11.9,1,1, 1.008, 10329.753, 446.548, 52893.010 24/12/31,19:56:48,18,08,1, 11.9,1,1, 1.008, 10329.729, 446.532, 52892.994 24/12/31,19:56:48,19,08,1, 11.9,1,1, 1.008, 10329.716, 446.569, 52892.980 24/12/31,19:56:49,00,08,1, 11.9,1,1, 1.010, 10329.709, 446.569, 52892.980 24/12/31,19:56:49,01,08,1, 11.9,1,1, 1.010, 10329.721, 446.578, 52892.967 24/12/31,19:56:49,02,08,1, 11.9,1,1, 1.010, 10329.703, 446.579, 52892.949 24/12/31,19:56:49,03,08,1, 11.9,1,1, 1.010, 10329.697, 446.571, 52892.914 24/12/31,19:56:49,04,08,1, 11.9,1,1, 1.010, 10329.679, 446.599, 52892.897 24/12/31,19:56:49,05,08,1, 11.9,1,1, 1.010, 10329.664, 446.601, 52892.931 24/12/31,19:56:49,06,08,1, 11.9,1,1, 1.010, 10329.679, 446.596, 52892.942 24/12/31,19:56:49,07,08,1, 11.9,1,1, 1.010, 10329.679, 446.590, 52892.852 24/12/31,19:56:49,08,08,1, 11.9,1,1, 1.010, 10329.674, 446.603, 52892.904 24/12/31,19:56:49,09,08,1, 11.9,1,1, 1.010, 10329.665, 446.595, 52892.897 24/12/31,19:56:49,10,08,1, 11.9,1,1, 1.010, 10329.639, 446.609, 52892.917 24/12/31,19:56:49,11,08,1, 11.9,1,1, 1.010, 10329.647, 446.622, 52892.872 24/12/31,19:56:49,12,08,1, 11.9,1,1, 1.010, 10329.648, 446.607, 52892.854 24/12/31,19:56:49,13,08,1, 11.9,1,1, 1.010, 10329.632, 446.610, 52892.865 24/12/31,19:56:49,14,08,1, 11.9,1,1, 1.010, 10329.648, 446.630, 52892.843 24/12/31,19:56:49,15,08,1, 11.9,1,1, 1.010, 10329.614, 446.620, 52892.880 24/12/31,19:56:49,16,08,1, 11.9,1,1, 1.010, 10329.593, 446.621, 52892.852 24/12/31,19:56:49,17,08,1, 11.9,1,1, 1.010, 10329.583, 446.607, 52892.811 24/12/31,19:56:49,18,08,1, 11.9,1,1, 1.010, 10329.588, 446.624, 52892.821 24/12/31,19:56:49,19,08,1, 11.9,1,1, 1.010, 10329.551, 446.646, 52892.785 24/12/31,19:56:50,00,08,1, 11.9,1,1, 1.012, 10329.551, 446.646, 52892.785 24/12/31,19:56:50,01,08,1, 11.9,1,1, 1.012, 10329.573, 446.643, 52892.782 24/12/31,19:56:50,02,08,1, 11.9,1,1, 1.012, 10329.547, 446.645, 52892.766 24/12/31,19:56:50,03,08,1, 11.9,1,1, 1.012, 10329.559, 446.672, 52892.801 24/12/31,19:56:50,04,08,1, 11.9,1,1, 1.012, 10329.566, 446.649, 52892.753 24/12/31,19:56:50,05,08,1, 11.9,1,1, 1.012, 10329.539, 446.661, 52892.835 24/12/31,19:56:50,06,08,1, 11.9,1,1, 1.012, 10329.519, 446.639, 52892.787 24/12/31,19:56:50,07,08,1, 11.9,1,1, 1.012, 10329.510, 446.653, 52892.736 24/12/31,19:56:50,08,08,1, 11.9,1,1, 1.012, 10329.530, 446.665, 52892.753 24/12/31,19:56:50,09,08,1, 11.9,1,1, 1.012, 10329.510, 446.680, 52892.750 24/12/31,19:56:50,10,08,1, 11.9,1,1, 1.012, 10329.485, 446.684, 52892.753 24/12/31,19:56:50,11,08,1, 11.9,1,1, 1.012, 10329.490, 446.692, 52892.731 24/12/31,19:56:50,12,08,1, 11.9,1,1, 1.012, 10329.470, 446.686, 52892.683 24/12/31,19:56:50,13,08,1, 11.9,1,1, 1.012, 10329.474, 446.694, 52892.662 24/12/31,19:56:50,14,08,1, 11.9,1,1, 1.012, 10329.470, 446.715, 52892.682 24/12/31,19:56:50,15,08,1, 11.9,1,1, 1.012, 10329.452, 446.718, 52892.715 24/12/31,19:56:50,16,08,1, 11.9,1,1, 1.012, 10329.457, 446.700, 52892.707 24/12/31,19:56:50,17,08,1, 11.9,1,1, 1.012, 10329.455, 446.699, 52892.664 24/12/31,19:56:50,18,08,1, 11.9,1,1, 1.012, 10329.435, 446.713, 52892.633 24/12/31,19:56:50,19,08,1, 11.9,1,1, 1.012, 10329.429, 446.713, 52892.654 24/12/31,19:56:51,00,08,1, 11.9,1,1, 1.010, 10329.425, 446.713, 52892.654 24/12/31,19:56:51,01,08,1, 11.9,1,1, 1.010, 10329.389, 446.718, 52892.645 24/12/31,19:56:51,02,08,1, 11.9,1,1, 1.010, 10329.394, 446.730, 52892.604 24/12/31,19:56:51,03,08,1, 11.9,1,1, 1.010, 10329.399, 446.727, 52892.641 24/12/31,19:56:51,04,08,1, 11.9,1,1, 1.010, 10329.374, 446.719, 52892.668 24/12/31,19:56:51,05,08,1, 11.9,1,1, 1.010, 10329.388, 446.742, 52892.539 24/12/31,19:56:51,06,08,1, 11.9,1,1, 1.010, 10329.375, 446.741, 52892.592 24/12/31,19:56:51,07,08,1, 11.9,1,1, 1.010, 10329.356, 446.776, 52892.588 24/12/31,19:56:51,08,08,1, 11.9,1,1, 1.010, 10329.344, 446.742, 52892.586 24/12/31,19:56:51,09,08,1, 11.9,1,1, 1.010, 10329.364, 446.759, 52892.554 24/12/31,19:56:51,10,08,1, 11.9,1,1, 1.010, 10329.334, 446.759, 52892.585 24/12/31,19:56:51,11,08,1, 11.9,1,1, 1.010, 10329.342, 446.747, 52892.575 24/12/31,19:56:51,12,08,1, 11.9,1,1, 1.010, 10329.320, 446.791, 52892.565 24/12/31,19:56:51,13,08,1, 11.9,1,1, 1.010, 10329.305, 446.783, 52892.522 24/12/31,19:56:51,14,08,1, 11.9,1,1, 1.010, 10329.309, 446.792, 52892.558 24/12/31,19:56:51,15,08,1, 11.9,1,1, 1.010, 10329.299, 446.792, 52892.553 24/12/31,19:56:51,16,08,1, 11.9,1,1, 1.010, 10329.291, 446.805, 52892.548 24/12/31,19:56:51,17,08,1, 11.9,1,1, 1.010, 10329.272, 446.814, 52892.566 24/12/31,19:56:51,18,08,1, 11.9,1,1, 1.010, 10329.277, 446.813, 52892.524 24/12/31,19:56:51,19,08,1, 11.9,1,1, 1.010, 10329.253, 446.825, 52892.500 24/12/31,19:56:52,00,08,1, 11.9,1,1, 1.006, 10329.250, 446.825, 52892.500 24/12/31,19:56:52,01,08,1, 11.9,1,1, 1.006, 10329.235, 446.826, 52892.544 24/12/31,19:56:52,02,08,1, 11.9,1,1, 1.006, 10329.225, 446.842, 52892.516 24/12/31,19:56:52,03,08,1, 11.9,1,1, 1.006, 10329.222, 446.840, 52892.472 24/12/31,19:56:52,04,08,1, 11.9,1,1, 1.006, 10329.210, 446.851, 52892.492 24/12/31,19:56:52,05,08,1, 11.9,1,1, 1.006, 10329.205, 446.847, 52892.435 24/12/31,19:56:52,06,08,1, 11.9,1,1, 1.006, 10329.186, 446.867, 52892.449 24/12/31,19:56:52,07,08,1, 11.9,1,1, 1.006, 10329.176, 446.889, 52892.450 24/12/31,19:56:52,08,08,1, 11.9,1,1, 1.006, 10329.166, 446.867, 52892.427 24/12/31,19:56:52,09,08,1, 11.9,1,1, 1.006, 10329.165, 446.903, 52892.409 24/12/31,19:56:52,10,08,1, 11.9,1,1, 1.006, 10329.159, 446.894, 52892.446 24/12/31,19:56:52,11,08,1, 11.9,1,1, 1.006, 10329.130, 446.927, 52892.395 24/12/31,19:56:52,12,08,1, 11.9,1,1, 1.006, 10329.133, 446.919, 52892.386 24/12/31,19:56:52,13,08,1, 11.9,1,1, 1.006, 10329.141, 446.943, 52892.396 24/12/31,19:56:52,14,08,1, 11.9,1,1, 1.006, 10329.139, 446.926, 52892.391 24/12/31,19:56:52,15,08,1, 11.9,1,1, 1.006, 10329.109, 446.938, 52892.362 24/12/31,19:56:52,16,08,1, 11.9,1,1, 1.006, 10329.109, 446.948, 52892.373 24/12/31,19:56:52,17,08,1, 11.9,1,1, 1.006, 10329.075, 446.944, 52892.365 24/12/31,19:56:52,18,08,1, 11.9,1,1, 1.006, 10329.067, 446.956, 52892.347 24/12/31,19:56:52,19,08,1, 11.9,1,1, 1.006, 10329.106, 446.968, 52892.350 24/12/31,19:56:53,00,07,1, 11.9,1,1, 1.010, 10329.100, 446.968, 52892.350 24/12/31,19:56:53,01,07,1, 11.9,1,1, 1.010, 10329.041, 446.986, 52892.341 24/12/31,19:56:53,02,07,1, 11.9,1,1, 1.010, 10329.053, 446.990, 52892.318 24/12/31,19:56:53,03,07,1, 11.9,1,1, 1.010, 10329.027, 447.006, 52892.322 24/12/31,19:56:53,04,07,1, 11.9,1,1, 1.010, 10329.026, 447.011, 52892.334 24/12/31,19:56:53,05,07,1, 11.9,1,1, 1.010, 10329.007, 447.014, 52892.289 24/12/31,19:56:53,06,07,1, 11.9,1,1, 1.010, 10329.006, 446.998, 52892.319 24/12/31,19:56:53,07,07,1, 11.9,1,1, 1.010, 10329.001, 446.998, 52892.288 24/12/31,19:56:53,08,07,1, 11.9,1,1, 1.010, 10328.989, 447.004, 52892.294 24/12/31,19:56:53,09,07,1, 11.9,1,1, 1.010, 10328.984, 447.039, 52892.266 24/12/31,19:56:53,10,07,1, 11.9,1,1, 1.010, 10328.947, 447.004, 52892.279 24/12/31,19:56:53,11,07,1, 11.9,1,1, 1.010, 10328.956, 447.011, 52892.299 24/12/31,19:56:53,12,07,1, 11.9,1,1, 1.010, 10328.949, 447.048, 52892.293 24/12/31,19:56:53,13,07,1, 11.9,1,1, 1.010, 10328.939, 447.027, 52892.251 24/12/31,19:56:53,14,07,1, 11.9,1,1, 1.010, 10328.920, 447.054, 52892.250 24/12/31,19:56:53,15,07,1, 11.9,1,1, 1.010, 10328.943, 447.058, 52892.236 24/12/31,19:56:53,16,07,1, 11.9,1,1, 1.010, 10328.913, 447.078, 52892.237 24/12/31,19:56:53,17,07,1, 11.9,1,1, 1.010, 10328.923, 447.081, 52892.224 24/12/31,19:56:53,18,07,1, 11.9,1,1, 1.010, 10328.883, 447.086, 52892.178 24/12/31,19:56:53,19,07,1, 11.9,1,1, 1.010, 10328.866, 447.075, 52892.210 24/12/31,19:56:54,00,07,1, 11.9,1,1, 1.012, 10328.858, 447.075, 52892.210 24/12/31,19:56:54,01,07,1, 11.9,1,1, 1.012, 10328.849, 447.106, 52892.159 24/12/31,19:56:54,02,07,1, 11.9,1,1, 1.012, 10328.858, 447.085, 52892.162 24/12/31,19:56:54,03,07,1, 11.9,1,1, 1.012, 10328.842, 447.096, 52892.172 24/12/31,19:56:54,04,07,1, 11.9,1,1, 1.012, 10328.827, 447.103, 52892.117 24/12/31,19:56:54,05,07,1, 11.9,1,1, 1.012, 10328.807, 447.088, 52892.177 24/12/31,19:56:54,06,07,1, 11.9,1,1, 1.012, 10328.816, 447.116, 52892.140 24/12/31,19:56:54,07,07,1, 11.9,1,1, 1.012, 10328.799, 447.099, 52892.122 24/12/31,19:56:54,08,07,1, 11.9,1,1, 1.012, 10328.781, 447.112, 52892.100 24/12/31,19:56:54,09,07,1, 11.9,1,1, 1.012, 10328.751, 447.121, 52892.102 24/12/31,19:56:54,10,07,1, 11.9,1,1, 1.012, 10328.749, 447.120, 52892.081 24/12/31,19:56:54,11,07,1, 11.9,1,1, 1.012, 10328.737, 447.116, 52892.055 24/12/31,19:56:54,12,07,1, 11.9,1,1, 1.012, 10328.732, 447.121, 52892.089 24/12/31,19:56:54,13,07,1, 11.9,1,1, 1.012, 10328.718, 447.128, 52892.045 24/12/31,19:56:54,14,07,1, 11.9,1,1, 1.012, 10328.691, 447.145, 52892.084 24/12/31,19:56:54,15,07,1, 11.9,1,1, 1.012, 10328.706, 447.120, 52892.078 24/12/31,19:56:54,16,07,1, 11.9,1,1, 1.012, 10328.668, 447.138, 52892.043 24/12/31,19:56:54,17,07,1, 11.9,1,1, 1.012, 10328.675, 447.140, 52892.045 24/12/31,19:56:54,18,07,1, 11.9,1,1, 1.012, 10328.682, 447.131, 52892.036 24/12/31,19:56:54,19,07,1, 11.9,1,1, 1.012, 10328.659, 447.139, 52892.030 24/12/31,19:56:55,00,07,1, 11.9,1,1, 1.010, 10328.658, 447.139, 52892.030 24/12/31,19:56:55,01,07,1, 11.9,1,1, 1.010, 10328.611, 447.155, 52892.007 24/12/31,19:56:55,02,07,1, 11.9,1,1, 1.010, 10328.608, 447.155, 52891.944 24/12/31,19:56:55,03,07,1, 11.9,1,1, 1.010, 10328.574, 447.163, 52891.983 24/12/31,19:56:55,04,07,1, 11.9,1,1, 1.010, 10328.580, 447.166, 52892.029 24/12/31,19:56:55,05,07,1, 11.9,1,1, 1.010, 10328.578, 447.159, 52891.982 24/12/31,19:56:55,06,07,1, 11.9,1,1, 1.010, 10328.552, 447.191, 52891.972 24/12/31,19:56:55,07,07,1, 11.9,1,1, 1.010, 10328.536, 447.167, 52891.979 24/12/31,19:56:55,08,07,1, 11.9,1,1, 1.010, 10328.552, 447.151, 52891.921 24/12/31,19:56:55,09,07,1, 11.9,1,1, 1.010, 10328.534, 447.197, 52891.955 24/12/31,19:56:55,10,07,1, 11.9,1,1, 1.010, 10328.545, 447.194, 52891.894 24/12/31,19:56:55,11,07,1, 11.9,1,1, 1.010, 10328.510, 447.200, 52891.882 24/12/31,19:56:55,12,07,1, 11.9,1,1, 1.010, 10328.517, 447.207, 52891.884 24/12/31,19:56:55,13,07,1, 11.9,1,1, 1.010, 10328.513, 447.196, 52891.856 24/12/31,19:56:55,14,07,1, 11.9,1,1, 1.010, 10328.486, 447.204, 52891.873 24/12/31,19:56:55,15,07,1, 11.9,1,1, 1.010, 10328.477, 447.212, 52891.866 24/12/31,19:56:55,16,07,1, 11.9,1,1, 1.010, 10328.454, 447.220, 52891.867 24/12/31,19:56:55,17,07,1, 11.9,1,1, 1.010, 10328.445, 447.233, 52891.864 24/12/31,19:56:55,18,07,1, 11.9,1,1, 1.010, 10328.421, 447.234, 52891.853 24/12/31,19:56:55,19,07,1, 11.9,1,1, 1.010, 10328.438, 447.234, 52891.805 24/12/31,19:56:56,00,08,1, 11.9,1,1, 1.008, 10328.432, 447.234, 52891.805 24/12/31,19:56:56,01,08,1, 11.9,1,1, 1.008, 10328.395, 447.257, 52891.857 24/12/31,19:56:56,02,08,1, 11.9,1,1, 1.008, 10328.389, 447.248, 52891.847 24/12/31,19:56:56,03,08,1, 11.9,1,1, 1.008, 10328.384, 447.267, 52891.850 24/12/31,19:56:56,04,08,1, 11.9,1,1, 1.008, 10328.405, 447.268, 52891.774 24/12/31,19:56:56,05,08,1, 11.9,1,1, 1.008, 10328.370, 447.288, 52891.788 24/12/31,19:56:56,06,08,1, 11.9,1,1, 1.008, 10328.341, 447.257, 52891.798 24/12/31,19:56:56,07,08,1, 11.9,1,1, 1.008, 10328.361, 447.293, 52891.741 24/12/31,19:56:56,08,08,1, 11.9,1,1, 1.008, 10328.324, 447.305, 52891.745 24/12/31,19:56:56,09,08,1, 11.9,1,1, 1.008, 10328.327, 447.307, 52891.734 24/12/31,19:56:56,10,08,1, 11.9,1,1, 1.008, 10328.298, 447.305, 52891.699 24/12/31,19:56:56,11,08,1, 11.9,1,1, 1.008, 10328.315, 447.315, 52891.746 24/12/31,19:56:56,12,08,1, 11.9,1,1, 1.008, 10328.292, 447.328, 52891.752 24/12/31,19:56:56,13,08,1, 11.9,1,1, 1.008, 10328.283, 447.315, 52891.753 24/12/31,19:56:56,14,08,1, 11.9,1,1, 1.008, 10328.271, 447.343, 52891.732 24/12/31,19:56:56,15,08,1, 11.9,1,1, 1.008, 10328.262, 447.361, 52891.741 24/12/31,19:56:56,16,08,1, 11.9,1,1, 1.008, 10328.240, 447.368, 52891.738 24/12/31,19:56:56,17,08,1, 11.9,1,1, 1.008, 10328.234, 447.370, 52891.684 24/12/31,19:56:56,18,08,1, 11.9,1,1, 1.008, 10328.230, 447.371, 52891.690 24/12/31,19:56:56,19,08,1, 11.9,1,1, 1.008, 10328.220, 447.363, 52891.668 24/12/31,19:56:57,00,07,1, 11.9,1,1, 1.008, 10328.215, 447.363, 52891.668 24/12/31,19:56:57,01,07,1, 11.9,1,1, 1.008, 10328.217, 447.386, 52891.605 24/12/31,19:56:57,02,07,1, 11.9,1,1, 1.008, 10328.200, 447.408, 52891.603 24/12/31,19:56:57,03,07,1, 11.9,1,1, 1.008, 10328.180, 447.400, 52891.601 24/12/31,19:56:57,04,07,1, 11.9,1,1, 1.008, 10328.176, 447.419, 52891.523 24/12/31,19:56:57,05,07,1, 11.9,1,1, 1.008, 10328.156, 447.415, 52891.670 24/12/31,19:56:57,06,07,1, 11.9,1,1, 1.008, 10328.127, 447.412, 52891.643 24/12/31,19:56:57,07,07,1, 11.9,1,1, 1.008, 10328.121, 447.428, 52891.639 24/12/31,19:56:57,08,07,1, 11.9,1,1, 1.008, 10328.108, 447.433, 52891.609 24/12/31,19:56:57,09,07,1, 11.9,1,1, 1.008, 10328.112, 447.438, 52891.536 24/12/31,19:56:57,10,07,1, 11.9,1,1, 1.008, 10328.084, 447.464, 52891.588 24/12/31,19:56:57,11,07,1, 11.9,1,1, 1.008, 10328.065, 447.475, 52891.603 24/12/31,19:56:57,12,07,1, 11.9,1,1, 1.008, 10328.085, 447.464, 52891.585 24/12/31,19:56:57,13,07,1, 11.9,1,1, 1.008, 10328.050, 447.473, 52891.535 24/12/31,19:56:57,14,07,1, 11.9,1,1, 1.008, 10328.042, 447.481, 52891.537 24/12/31,19:56:57,15,07,1, 11.9,1,1, 1.008, 10328.021, 447.482, 52891.516 24/12/31,19:56:57,16,07,1, 11.9,1,1, 1.008, 10328.010, 447.491, 52891.532 24/12/31,19:56:57,17,07,1, 11.9,1,1, 1.008, 10328.000, 447.480, 52891.477 24/12/31,19:56:57,18,07,1, 11.9,1,1, 1.008, 10327.991, 447.509, 52891.510 24/12/31,19:56:57,19,07,1, 11.9,1,1, 1.008, 10327.969, 447.515, 52891.505 24/12/31,19:56:58,00,08,1, 12.0,1,1, 1.010, 10327.965, 447.515, 52891.505 24/12/31,19:56:58,01,08,1, 12.0,1,1, 1.010, 10327.939, 447.515, 52891.518 24/12/31,19:56:58,02,08,1, 12.0,1,1, 1.010, 10327.931, 447.515, 52891.524 24/12/31,19:56:58,03,08,1, 12.0,1,1, 1.010, 10327.929, 447.513, 52891.407 24/12/31,19:56:58,04,08,1, 12.0,1,1, 1.010, 10327.895, 447.551, 52891.396 24/12/31,19:56:58,05,08,1, 12.0,1,1, 1.010, 10327.897, 447.538, 52891.412 24/12/31,19:56:58,06,08,1, 12.0,1,1, 1.010, 10327.879, 447.548, 52891.416 24/12/31,19:56:58,07,08,1, 12.0,1,1, 1.010, 10327.855, 447.568, 52891.470 24/12/31,19:56:58,08,08,1, 12.0,1,1, 1.010, 10327.843, 447.566, 52891.386 24/12/31,19:56:58,09,08,1, 12.0,1,1, 1.010, 10327.845, 447.564, 52891.480 24/12/31,19:56:58,10,08,1, 12.0,1,1, 1.010, 10327.809, 447.564, 52891.370 24/12/31,19:56:58,11,08,1, 12.0,1,1, 1.010, 10327.789, 447.561, 52891.338 24/12/31,19:56:58,12,08,1, 12.0,1,1, 1.010, 10327.764, 447.579, 52891.382 24/12/31,19:56:58,13,08,1, 12.0,1,1, 1.010, 10327.757, 447.573, 52891.372 24/12/31,19:56:58,14,08,1, 12.0,1,1, 1.010, 10327.751, 447.565, 52891.376 24/12/31,19:56:58,15,08,1, 12.0,1,1, 1.010, 10327.731, 447.564, 52891.293 24/12/31,19:56:58,16,08,1, 12.0,1,1, 1.010, 10327.727, 447.584, 52891.302 24/12/31,19:56:58,17,08,1, 12.0,1,1, 1.010, 10327.683, 447.578, 52891.335 24/12/31,19:56:58,18,08,1, 12.0,1,1, 1.010, 10327.699, 447.602, 52891.302 24/12/31,19:56:58,19,08,1, 12.0,1,1, 1.010, 10327.673, 447.618, 52891.280 24/12/31,19:56:59,00,07,1, 11.9,1,1, 1.006, 10327.665, 447.618, 52891.280 24/12/31,19:56:59,01,07,1, 11.9,1,1, 1.006, 10327.660, 447.595, 52891.280 24/12/31,19:56:59,02,07,1, 11.9,1,1, 1.006, 10327.640, 447.606, 52891.286 24/12/31,19:56:59,03,07,1, 11.9,1,1, 1.006, 10327.623, 447.610, 52891.287 24/12/31,19:56:59,04,07,1, 11.9,1,1, 1.006, 10327.616, 447.610, 52891.245 24/12/31,19:56:59,05,07,1, 11.9,1,1, 1.006, 10327.590, 447.628, 52891.260 24/12/31,19:56:59,06,07,1, 11.9,1,1, 1.006, 10327.562, 447.636, 52891.229 24/12/31,19:56:59,07,07,1, 11.9,1,1, 1.006, 10327.564, 447.642, 52891.245 24/12/31,19:56:59,08,07,1, 11.9,1,1, 1.006, 10327.534, 447.639, 52891.221 24/12/31,19:56:59,09,07,1, 11.9,1,1, 1.006, 10327.518, 447.610, 52891.240 24/12/31,19:56:59,10,07,1, 11.9,1,1, 1.006, 10327.522, 447.604, 52891.177 24/12/31,19:56:59,11,07,1, 11.9,1,1, 1.006, 10327.493, 447.634, 52891.223 24/12/31,19:56:59,12,07,1, 11.9,1,1, 1.006, 10327.471, 447.612, 52891.187 24/12/31,19:56:59,13,07,1, 11.9,1,1, 1.006, 10327.454, 447.613, 52891.166 24/12/31,19:56:59,14,07,1, 11.9,1,1, 1.006, 10327.433, 447.631, 52891.168 24/12/31,19:56:59,15,07,1, 11.9,1,1, 1.006, 10327.436, 447.620, 52891.128 24/12/31,19:56:59,16,07,1, 11.9,1,1, 1.006, 10327.388, 447.620, 52891.123 24/12/31,19:56:59,17,07,1, 11.9,1,1, 1.006, 10327.388, 447.630, 52891.132 24/12/31,19:56:59,18,07,1, 11.9,1,1, 1.006, 10327.402, 447.612, 52890.831 24/12/31,19:56:59,19,07,1, 11.9,1,1, 1.006, 10327.333, 447.653, 52891.028 24/12/31,19:57:00,00,08,1, 11.9,1,1, 1.010, 10327.331, 447.653, 52891.028 24/12/31,19:57:00,01,08,1, 11.9,1,1, 1.010, 10327.312, 447.643, 52891.074 24/12/31,19:57:00,02,08,1, 11.9,1,1, 1.010, 10327.296, 447.654, 52890.998 24/12/31,19:57:00,03,08,1, 11.9,1,1, 1.010, 10327.299, 447.643, 52890.994 24/12/31,19:57:00,04,08,1, 11.9,1,1, 1.010, 10327.263, 447.643, 52890.967 24/12/31,19:57:00,05,08,1, 11.9,1,1, 1.010, 10327.240, 447.646, 52891.008 24/12/31,19:57:00,06,08,1, 11.9,1,1, 1.010, 10327.246, 447.658, 52891.007 24/12/31,19:57:00,07,08,1, 11.9,1,1, 1.010, 10327.201, 447.650, 52891.002 24/12/31,19:57:00,08,08,1, 11.9,1,1, 1.010, 10327.207, 447.660, 52891.012 24/12/31,19:57:00,09,08,1, 11.9,1,1, 1.010, 10327.182, 447.698, 52890.962 24/12/31,19:57:00,10,08,1, 11.9,1,1, 1.010, 10327.165, 447.665, 52890.980 24/12/31,19:57:00,11,08,1, 11.9,1,1, 1.010, 10327.142, 447.686, 52890.965 24/12/31,19:57:00,12,08,1, 11.9,1,1, 1.010, 10327.133, 447.669, 52890.983 24/12/31,19:57:00,13,08,1, 11.9,1,1, 1.010, 10327.096, 447.683, 52890.936 24/12/31,19:57:00,14,08,1, 11.9,1,1, 1.010, 10327.107, 447.681, 52890.933 24/12/31,19:57:00,15,08,1, 11.9,1,1, 1.010, 10327.088, 447.679, 52890.919 24/12/31,19:57:00,16,08,1, 11.9,1,1, 1.010, 10327.054, 447.690, 52890.931 24/12/31,19:57:00,17,08,1, 11.9,1,1, 1.010, 10327.049, 447.721, 52890.908 24/12/31,19:57:00,18,08,1, 11.9,1,1, 1.010, 10327.039, 447.706, 52890.888 24/12/31,19:57:00,19,08,1, 11.9,1,1, 1.010, 10327.013, 447.711, 52890.863 24/12/31,19:57:01,00,09,1, 11.8,1,1, 1.008, 10327.005, 447.711, 52890.863 24/12/31,19:57:01,01,09,1, 11.8,1,1, 1.008, 10326.987, 447.724, 52890.885 24/12/31,19:57:01,02,09,1, 11.8,1,1, 1.008, 10326.950, 447.714, 52890.876 24/12/31,19:57:01,03,09,1, 11.8,1,1, 1.008, 10326.938, 447.722, 52890.836 24/12/31,19:57:01,04,09,1, 11.8,1,1, 1.008, 10326.939, 447.734, 52890.863 24/12/31,19:57:01,05,09,1, 11.8,1,1, 1.008, 10326.920, 447.744, 52890.820 24/12/31,19:57:01,06,09,1, 11.8,1,1, 1.008, 10326.884, 447.734, 52890.799 24/12/31,19:57:01,07,09,1, 11.8,1,1, 1.008, 10326.858, 447.772, 52890.824 24/12/31,19:57:01,08,09,1, 11.8,1,1, 1.008, 10326.854, 447.760, 52890.794 24/12/31,19:57:01,09,09,1, 11.8,1,1, 1.008, 10326.859, 447.764, 52890.751 24/12/31,19:57:01,10,09,1, 11.8,1,1, 1.008, 10326.836, 447.754, 52890.809 24/12/31,19:57:01,11,09,1, 11.8,1,1, 1.008, 10326.798, 447.755, 52890.756 24/12/31,19:57:01,12,09,1, 11.8,1,1, 1.008, 10326.796, 447.773, 52890.785 24/12/31,19:57:01,13,09,1, 11.8,1,1, 1.008, 10326.772, 447.776, 52890.719 24/12/31,19:57:01,14,09,1, 11.8,1,1, 1.008, 10326.768, 447.793, 52890.768 24/12/31,19:57:01,15,09,1, 11.8,1,1, 1.008, 10326.756, 447.791, 52890.729 24/12/31,19:57:01,16,09,1, 11.8,1,1, 1.008, 10326.722, 447.796, 52890.767 24/12/31,19:57:01,17,09,1, 11.8,1,1, 1.008, 10326.698, 447.791, 52890.402 24/12/31,19:57:01,18,09,1, 11.8,1,1, 1.008, 10326.708, 447.839, 52890.789 24/12/31,19:57:01,19,09,1, 11.8,1,1, 1.008, 10326.700, 447.811, 52890.696 24/12/31,19:57:02,00,09,1, 11.9,1,1, 1.006, 10326.697, 447.811, 52890.696 24/12/31,19:57:02,01,09,1, 11.9,1,1, 1.006, 10326.644, 447.827, 52890.762 24/12/31,19:57:02,02,09,1, 11.9,1,1, 1.006, 10326.652, 447.835, 52890.711 24/12/31,19:57:02,03,09,1, 11.9,1,1, 1.006, 10326.652, 447.863, 52890.881 24/12/31,19:57:02,04,09,1, 11.9,1,1, 1.006, 10326.558, 447.839, 52890.638 24/12/31,19:57:02,05,09,1, 11.9,1,1, 1.006, 10326.558, 447.858, 52890.727 24/12/31,19:57:02,06,09,1, 11.9,1,1, 1.006, 10326.573, 447.880, 52890.664 24/12/31,19:57:02,07,09,1, 11.9,1,1, 1.006, 10326.563, 447.885, 52890.698 24/12/31,19:57:02,08,09,1, 11.9,1,1, 1.006, 10326.554, 447.860, 52890.612 24/12/31,19:57:02,09,09,1, 11.9,1,1, 1.006, 10326.528, 447.860, 52890.545 24/12/31,19:57:02,10,09,1, 11.9,1,1, 1.006, 10326.526, 447.881, 52890.589 24/12/31,19:57:02,11,09,1, 11.9,1,1, 1.006, 10326.511, 447.874, 52890.606 24/12/31,19:57:02,12,09,1, 11.9,1,1, 1.006, 10326.495, 447.888, 52890.549 24/12/31,19:57:02,13,09,1, 11.9,1,1, 1.006, 10326.481, 447.904, 52890.574 24/12/31,19:57:02,14,09,1, 11.9,1,1, 1.006, 10326.450, 447.873, 52890.569 24/12/31,19:57:02,15,09,1, 11.9,1,1, 1.006, 10326.438, 447.877, 52890.492 24/12/31,19:57:02,16,09,1, 11.9,1,1, 1.006, 10326.430, 447.914, 52890.540 24/12/31,19:57:02,17,09,1, 11.9,1,1, 1.006, 10326.405, 447.924, 52890.526 24/12/31,19:57:02,18,09,1, 11.9,1,1, 1.006, 10326.405, 447.886, 52890.527 24/12/31,19:57:02,19,09,1, 11.9,1,1, 1.006, 10326.386, 447.887, 52890.496 24/12/31,19:57:03,00,08,1, 11.9,1,1, 1.010, 10326.380, 447.887, 52890.496 24/12/31,19:57:03,01,08,1, 11.9,1,1, 1.010, 10326.360, 447.907, 52890.533 24/12/31,19:57:03,02,08,1, 11.9,1,1, 1.010, 10326.370, 447.900, 52890.512 24/12/31,19:57:03,03,08,1, 11.9,1,1, 1.010, 10326.306, 447.910, 52890.453 24/12/31,19:57:03,04,08,1, 11.9,1,1, 1.010, 10326.324, 447.913, 52890.450 24/12/31,19:57:03,05,08,1, 11.9,1,1, 1.010, 10326.303, 447.942, 52890.520 24/12/31,19:57:03,06,08,1, 11.9,1,1, 1.010, 10326.266, 447.948, 52890.386 24/12/31,19:57:03,07,08,1, 11.9,1,1, 1.010, 10326.256, 447.931, 52890.430 24/12/31,19:57:03,08,08,1, 11.9,1,1, 1.010, 10326.224, 447.920, 52890.419 24/12/31,19:57:03,09,08,1, 11.9,1,1, 1.010, 10326.212, 447.929, 52890.406 24/12/31,19:57:03,10,08,1, 11.9,1,1, 1.010, 10326.206, 447.934, 52890.369 24/12/31,19:57:03,11,08,1, 11.9,1,1, 1.010, 10326.177, 447.946, 52890.396 24/12/31,19:57:03,12,08,1, 11.9,1,1, 1.010, 10326.183, 447.946, 52890.380 24/12/31,19:57:03,13,08,1, 11.9,1,1, 1.010, 10326.172, 447.914, 52890.372 24/12/31,19:57:03,14,08,1, 11.9,1,1, 1.010, 10326.146, 447.953, 52890.361 24/12/31,19:57:03,15,08,1, 11.9,1,1, 1.010, 10326.142, 447.929, 52890.325 24/12/31,19:57:03,16,08,1, 11.9,1,1, 1.010, 10326.121, 447.953, 52890.326 24/12/31,19:57:03,17,08,1, 11.9,1,1, 1.010, 10326.120, 447.953, 52890.325 24/12/31,19:57:03,18,08,1, 11.9,1,1, 1.010, 10326.089, 447.945, 52890.328 24/12/31,19:57:03,19,08,1, 11.9,1,1, 1.010, 10326.064, 447.942, 52890.292 24/12/31,19:57:04,00,09,1, 11.9,1,1, 1.010, 10326.062, 447.942, 52890.292 24/12/31,19:57:04,01,09,1, 11.9,1,1, 1.010, 10326.021, 447.967, 52890.290 24/12/31,19:57:04,02,09,1, 11.9,1,1, 1.010, 10325.989, 447.955, 52890.284 24/12/31,19:57:04,03,09,1, 11.9,1,1, 1.010, 10325.978, 447.947, 52890.264 24/12/31,19:57:04,04,09,1, 11.9,1,1, 1.010, 10325.968, 447.955, 52890.286 24/12/31,19:57:04,05,09,1, 11.9,1,1, 1.010, 10325.937, 447.943, 52890.265 24/12/31,19:57:04,06,09,1, 11.9,1,1, 1.010, 10325.943, 447.956, 52890.221 24/12/31,19:57:04,07,09,1, 11.9,1,1, 1.010, 10325.910, 447.944, 52890.193 24/12/31,19:57:04,08,09,1, 11.9,1,1, 1.010, 10325.887, 447.950, 52890.202 24/12/31,19:57:04,09,09,1, 11.9,1,1, 1.010, 10325.873, 447.980, 52890.193 24/12/31,19:57:04,10,09,1, 11.9,1,1, 1.010, 10325.858, 447.955, 52890.167 24/12/31,19:57:04,11,09,1, 11.9,1,1, 1.010, 10325.835, 447.963, 52890.152 24/12/31,19:57:04,12,09,1, 11.9,1,1, 1.010, 10325.812, 447.939, 52890.149 24/12/31,19:57:04,13,09,1, 11.9,1,1, 1.010, 10325.796, 447.959, 52890.108 24/12/31,19:57:04,14,09,1, 11.9,1,1, 1.010, 10325.798, 447.965, 52890.107 24/12/31,19:57:04,15,09,1, 11.9,1,1, 1.010, 10325.757, 447.974, 52890.100 24/12/31,19:57:04,16,09,1, 11.9,1,1, 1.010, 10325.758, 447.959, 52890.108 24/12/31,19:57:04,17,09,1, 11.9,1,1, 1.010, 10325.724, 447.978, 52890.090 24/12/31,19:57:04,18,09,1, 11.9,1,1, 1.010, 10325.724, 447.966, 52890.044 24/12/31,19:57:04,19,09,1, 11.9,1,1, 1.010, 10325.700, 447.960, 52890.040 24/12/31,19:57:05,00,09,1, 12.0,1,1, 1.010, 10325.695, 447.960, 52890.040 24/12/31,19:57:05,01,09,1, 12.0,1,1, 1.010, 10325.666, 447.990, 52890.034 24/12/31,19:57:05,02,09,1, 12.0,1,1, 1.010, 10325.636, 447.976, 52890.032 24/12/31,19:57:05,03,09,1, 12.0,1,1, 1.010, 10325.604, 447.965, 52889.982 24/12/31,19:57:05,04,09,1, 12.0,1,1, 1.010, 10325.597, 447.984, 52889.991 24/12/31,19:57:05,05,09,1, 12.0,1,1, 1.010, 10325.575, 447.989, 52889.980 24/12/31,19:57:05,06,09,1, 12.0,1,1, 1.010, 10325.579, 447.954, 52890.011 24/12/31,19:57:05,07,09,1, 12.0,1,1, 1.010, 10325.555, 447.995, 52889.975 24/12/31,19:57:05,08,09,1, 12.0,1,1, 1.010, 10325.536, 447.987, 52889.983 24/12/31,19:57:05,09,09,1, 12.0,1,1, 1.010, 10325.511, 447.995, 52889.942 24/12/31,19:57:05,10,09,1, 12.0,1,1, 1.010, 10325.500, 447.983, 52889.941 24/12/31,19:57:05,11,09,1, 12.0,1,1, 1.010, 10325.483, 447.981, 52889.926 24/12/31,19:57:05,12,09,1, 12.0,1,1, 1.010, 10325.456, 448.004, 52889.864 24/12/31,19:57:05,13,09,1, 12.0,1,1, 1.010, 10325.436, 447.991, 52889.859 24/12/31,19:57:05,14,09,1, 12.0,1,1, 1.010, 10325.399, 448.024, 52889.932 24/12/31,19:57:05,15,09,1, 12.0,1,1, 1.010, 10325.377, 448.024, 52889.935 24/12/31,19:57:05,16,09,1, 12.0,1,1, 1.010, 10325.360, 448.018, 52889.843 24/12/31,19:57:05,17,09,1, 12.0,1,1, 1.010, 10325.352, 448.023, 52889.852 24/12/31,19:57:05,18,09,1, 12.0,1,1, 1.010, 10325.341, 448.022, 52889.852 24/12/31,19:57:05,19,09,1, 12.0,1,1, 1.010, 10325.301, 448.011, 52889.859 24/12/31,19:57:06,00,08,1, 11.9,1,1, 1.008, 10325.295, 448.011, 52889.859 24/12/31,19:57:06,01,08,1, 11.9,1,1, 1.008, 10325.274, 448.033, 52889.789 24/12/31,19:57:06,02,08,1, 11.9,1,1, 1.008, 10325.253, 448.026, 52889.824 24/12/31,19:57:06,03,08,1, 11.9,1,1, 1.008, 10325.228, 448.032, 52889.786 24/12/31,19:57:06,04,08,1, 11.9,1,1, 1.008, 10325.210, 448.035, 52889.798 24/12/31,19:57:06,05,08,1, 11.9,1,1, 1.008, 10325.178, 448.034, 52889.790 24/12/31,19:57:06,06,08,1, 11.9,1,1, 1.008, 10325.171, 448.022, 52889.778 24/12/31,19:57:06,07,08,1, 11.9,1,1, 1.008, 10325.157, 448.047, 52889.810 24/12/31,19:57:06,08,08,1, 11.9,1,1, 1.008, 10325.106, 448.064, 52889.792 24/12/31,19:57:06,09,08,1, 11.9,1,1, 1.008, 10325.108, 448.054, 52889.742 24/12/31,19:57:06,10,08,1, 11.9,1,1, 1.008, 10325.088, 448.035, 52889.713 24/12/31,19:57:06,11,08,1, 11.9,1,1, 1.008, 10325.066, 448.062, 52889.733 24/12/31,19:57:06,12,08,1, 11.9,1,1, 1.008, 10325.029, 448.043, 52889.720 24/12/31,19:57:06,13,08,1, 11.9,1,1, 1.008, 10325.038, 448.045, 52889.677 24/12/31,19:57:06,14,08,1, 11.9,1,1, 1.008, 10324.997, 448.050, 52889.669 24/12/31,19:57:06,15,08,1, 11.9,1,1, 1.008, 10324.964, 448.060, 52889.669 24/12/31,19:57:06,16,08,1, 11.9,1,1, 1.008, 10324.949, 448.077, 52889.666 24/12/31,19:57:06,17,08,1, 11.9,1,1, 1.008, 10324.944, 448.077, 52889.672 24/12/31,19:57:06,18,08,1, 11.9,1,1, 1.008, 10324.934, 448.050, 52889.629 24/12/31,19:57:06,19,08,1, 11.9,1,1, 1.008, 10324.884, 448.055, 52889.659 24/12/31,19:57:07,00,08,1, 11.9,1,1, 1.008, 10324.878, 448.055, 52889.659 24/12/31,19:57:07,01,08,1, 11.9,1,1, 1.008, 10324.862, 448.067, 52889.638 24/12/31,19:57:07,02,08,1, 11.9,1,1, 1.008, 10324.835, 448.080, 52889.602 24/12/31,19:57:07,03,08,1, 11.9,1,1, 1.008, 10324.808, 448.081, 52889.601 24/12/31,19:57:07,04,08,1, 11.9,1,1, 1.008, 10324.805, 448.075, 52889.570 24/12/31,19:57:07,05,08,1, 11.9,1,1, 1.008, 10324.765, 448.068, 52889.590 24/12/31,19:57:07,06,08,1, 11.9,1,1, 1.008, 10324.756, 448.078, 52889.585 24/12/31,19:57:07,07,08,1, 11.9,1,1, 1.008, 10324.722, 448.068, 52889.562 24/12/31,19:57:07,08,08,1, 11.9,1,1, 1.008, 10324.710, 448.080, 52889.612 24/12/31,19:57:07,09,08,1, 11.9,1,1, 1.008, 10324.692, 448.089, 52889.589 24/12/31,19:57:07,10,08,1, 11.9,1,1, 1.008, 10324.666, 448.070, 52889.553 24/12/31,19:57:07,11,08,1, 11.9,1,1, 1.008, 10324.645, 448.108, 52889.553 24/12/31,19:57:07,12,08,1, 11.9,1,1, 1.008, 10324.625, 448.093, 52889.541 24/12/31,19:57:07,13,08,1, 11.9,1,1, 1.008, 10324.605, 448.102, 52889.530 24/12/31,19:57:07,14,08,1, 11.9,1,1, 1.008, 10324.588, 448.103, 52889.498 24/12/31,19:57:07,15,08,1, 11.9,1,1, 1.008, 10324.564, 448.123, 52889.513 24/12/31,19:57:07,16,08,1, 11.9,1,1, 1.008, 10324.557, 448.108, 52889.493 24/12/31,19:57:07,17,08,1, 11.9,1,1, 1.008, 10324.541, 448.107, 52889.509 24/12/31,19:57:07,18,08,1, 11.9,1,1, 1.008, 10324.506, 448.117, 52889.478 24/12/31,19:57:07,19,08,1, 11.9,1,1, 1.008, 10324.504, 448.114, 52889.476 24/12/31,19:57:08,00,08,1, 12.0,1,1, 1.010, 10324.502, 448.114, 52889.476 24/12/31,19:57:08,01,08,1, 12.0,1,1, 1.010, 10324.447, 448.120, 52889.461 24/12/31,19:57:08,02,08,1, 12.0,1,1, 1.010, 10324.423, 448.117, 52889.418 24/12/31,19:57:08,03,08,1, 12.0,1,1, 1.010, 10324.395, 448.121, 52889.414 24/12/31,19:57:08,04,08,1, 12.0,1,1, 1.010, 10324.371, 448.139, 52889.416 24/12/31,19:57:08,05,08,1, 12.0,1,1, 1.010, 10324.362, 448.137, 52889.424 24/12/31,19:57:08,06,08,1, 12.0,1,1, 1.010, 10324.331, 448.126, 52889.407 24/12/31,19:57:08,07,08,1, 12.0,1,1, 1.010, 10324.330, 448.128, 52889.406 24/12/31,19:57:08,08,08,1, 12.0,1,1, 1.010, 10324.303, 448.162, 52889.413 24/12/31,19:57:08,09,08,1, 12.0,1,1, 1.010, 10324.272, 448.140, 52889.389 24/12/31,19:57:08,10,08,1, 12.0,1,1, 1.010, 10324.253, 448.164, 52889.335 24/12/31,19:57:08,11,08,1, 12.0,1,1, 1.010, 10324.236, 448.151, 52889.365 24/12/31,19:57:08,12,08,1, 12.0,1,1, 1.010, 10324.215, 448.170, 52889.348 24/12/31,19:57:08,13,08,1, 12.0,1,1, 1.010, 10324.183, 448.174, 52889.335 24/12/31,19:57:08,14,08,1, 12.0,1,1, 1.010, 10324.177, 448.187, 52889.351 24/12/31,19:57:08,15,08,1, 12.0,1,1, 1.010, 10324.117, 448.168, 52889.427 24/12/31,19:57:08,16,08,1, 12.0,1,1, 1.010, 10324.142, 448.172, 52889.272 24/12/31,19:57:08,17,08,1, 12.0,1,1, 1.010, 10324.108, 448.176, 52889.279 24/12/31,19:57:08,18,08,1, 12.0,1,1, 1.010, 10324.098, 448.210, 52889.256 24/12/31,19:57:08,19,08,1, 12.0,1,1, 1.010, 10324.081, 448.196, 52889.313 24/12/31,19:57:09,00,08,1, 11.9,1,1, 1.008, 10324.076, 448.196, 52889.313 24/12/31,19:57:09,01,08,1, 11.9,1,1, 1.008, 10324.044, 448.207, 52889.274 24/12/31,19:57:09,02,08,1, 11.9,1,1, 1.008, 10324.015, 448.201, 52889.294 24/12/31,19:57:09,03,08,1, 11.9,1,1, 1.008, 10323.981, 448.203, 52889.290 24/12/31,19:57:09,04,08,1, 11.9,1,1, 1.008, 10323.948, 448.211, 52889.231 24/12/31,19:57:09,05,08,1, 11.9,1,1, 1.008, 10323.924, 448.212, 52889.221 24/12/31,19:57:09,06,08,1, 11.9,1,1, 1.008, 10323.911, 448.182, 52889.230 24/12/31,19:57:09,07,08,1, 11.9,1,1, 1.008, 10323.894, 448.228, 52889.217 24/12/31,19:57:09,08,08,1, 11.9,1,1, 1.008, 10323.878, 448.231, 52889.215 24/12/31,19:57:09,09,08,1, 11.9,1,1, 1.008, 10323.836, 448.211, 52889.212 24/12/31,19:57:09,10,08,1, 11.9,1,1, 1.008, 10323.839, 448.256, 52889.172 24/12/31,19:57:09,11,08,1, 11.9,1,1, 1.008, 10323.806, 448.245, 52889.239 24/12/31,19:57:09,12,08,1, 11.9,1,1, 1.008, 10323.800, 448.244, 52889.186 24/12/31,19:57:09,13,08,1, 11.9,1,1, 1.008, 10323.774, 448.256, 52889.162 24/12/31,19:57:09,14,08,1, 11.9,1,1, 1.008, 10323.743, 448.238, 52889.182 24/12/31,19:57:09,15,08,1, 11.9,1,1, 1.008, 10323.740, 448.266, 52889.162 24/12/31,19:57:09,16,08,1, 11.9,1,1, 1.008, 10323.698, 448.268, 52889.165 24/12/31,19:57:09,17,08,1, 11.9,1,1, 1.008, 10323.699, 448.246, 52889.144 24/12/31,19:57:09,18,08,1, 11.9,1,1, 1.008, 10323.670, 448.264, 52889.137 24/12/31,19:57:09,19,08,1, 11.9,1,1, 1.008, 10323.633, 448.266, 52889.114 24/12/31,19:57:10,00,08,1, 11.9,1,1, 1.008, 10323.626, 448.266, 52889.114 24/12/31,19:57:10,01,08,1, 11.9,1,1, 1.008, 10323.604, 448.285, 52889.086 24/12/31,19:57:10,02,08,1, 11.9,1,1, 1.008, 10323.558, 448.281, 52889.084 24/12/31,19:57:10,03,08,1, 11.9,1,1, 1.008, 10323.585, 448.295, 52889.109 24/12/31,19:57:10,04,08,1, 11.9,1,1, 1.008, 10323.533, 448.309, 52889.087 24/12/31,19:57:10,05,08,1, 11.9,1,1, 1.008, 10323.522, 448.298, 52889.050 24/12/31,19:57:10,06,08,1, 11.9,1,1, 1.008, 10323.498, 448.292, 52889.055 24/12/31,19:57:10,07,08,1, 11.9,1,1, 1.008, 10323.490, 448.289, 52889.029 24/12/31,19:57:10,08,08,1, 11.9,1,1, 1.008, 10323.462, 448.298, 52889.027 24/12/31,19:57:10,09,08,1, 11.9,1,1, 1.008, 10323.452, 448.305, 52889.006 24/12/31,19:57:10,10,08,1, 11.9,1,1, 1.008, 10323.411, 448.296, 52889.028 24/12/31,19:57:10,11,08,1, 11.9,1,1, 1.008, 10323.393, 448.335, 52889.039 24/12/31,19:57:10,12,08,1, 11.9,1,1, 1.008, 10323.341, 448.297, 52888.980 24/12/31,19:57:10,13,08,1, 11.9,1,1, 1.008, 10323.339, 448.315, 52888.977 24/12/31,19:57:10,14,08,1, 11.9,1,1, 1.008, 10323.303, 448.324, 52888.958 24/12/31,19:57:10,15,08,1, 11.9,1,1, 1.008, 10323.322, 448.342, 52888.948 24/12/31,19:57:10,16,08,1, 11.9,1,1, 1.008, 10323.273, 448.343, 52888.923 24/12/31,19:57:10,17,08,1, 11.9,1,1, 1.008, 10323.260, 448.328, 52888.919 24/12/31,19:57:10,18,08,1, 11.9,1,1, 1.008, 10323.260, 448.340, 52888.967 24/12/31,19:57:10,19,08,1, 11.9,1,1, 1.008, 10323.233, 448.331, 52888.932 24/12/31,19:57:11,00,08,1, 11.9,1,1, 1.012, 10323.225, 448.331, 52888.932 24/12/31,19:57:11,01,08,1, 11.9,1,1, 1.012, 10323.220, 448.321, 52888.630 24/12/31,19:57:11,02,08,1, 11.9,1,1, 1.012, 10323.149, 448.347, 52888.835 24/12/31,19:57:11,03,08,1, 11.9,1,1, 1.012, 10323.126, 448.367, 52888.819 24/12/31,19:57:11,04,08,1, 11.9,1,1, 1.012, 10323.121, 448.340, 52888.871 24/12/31,19:57:11,05,08,1, 11.9,1,1, 1.012, 10323.113, 448.368, 52888.849 24/12/31,19:57:11,06,08,1, 11.9,1,1, 1.012, 10323.083, 448.376, 52888.839 24/12/31,19:57:11,07,08,1, 11.9,1,1, 1.012, 10323.064, 448.388, 52888.897 24/12/31,19:57:11,08,08,1, 11.9,1,1, 1.012, 10323.050, 448.382, 52888.847 24/12/31,19:57:11,09,08,1, 11.9,1,1, 1.012, 10323.035, 448.382, 52888.877 24/12/31,19:57:11,10,08,1, 11.9,1,1, 1.012, 10323.005, 448.372, 52888.773 24/12/31,19:57:11,11,08,1, 11.9,1,1, 1.012, 10322.962, 448.402, 52888.785 24/12/31,19:57:11,12,08,1, 11.9,1,1, 1.012, 10322.976, 448.377, 52888.766 24/12/31,19:57:11,13,08,1, 11.9,1,1, 1.012, 10322.953, 448.405, 52888.785 24/12/31,19:57:11,14,08,1, 11.9,1,1, 1.012, 10322.917, 448.405, 52888.749 24/12/31,19:57:11,15,08,1, 11.9,1,1, 1.012, 10322.938, 448.417, 52888.767 24/12/31,19:57:11,16,08,1, 11.9,1,1, 1.012, 10322.881, 448.395, 52888.720 24/12/31,19:57:11,17,08,1, 11.9,1,1, 1.012, 10322.861, 448.417, 52888.777 24/12/31,19:57:11,18,08,1, 11.9,1,1, 1.012, 10322.858, 448.435, 52888.763 24/12/31,19:57:11,19,08,1, 11.9,1,1, 1.012, 10322.811, 448.430, 52888.704 24/12/31,19:57:12,00,08,1, 11.9,1,1, 1.008, 10322.808, 448.430, 52888.704 24/12/31,19:57:12,01,08,1, 11.9,1,1, 1.008, 10322.812, 448.445, 52888.636 24/12/31,19:57:12,02,08,1, 11.9,1,1, 1.008, 10322.741, 448.432, 52888.663 24/12/31,19:57:12,03,08,1, 11.9,1,1, 1.008, 10322.734, 448.427, 52888.652 24/12/31,19:57:12,04,08,1, 11.9,1,1, 1.008, 10322.725, 448.441, 52888.690 24/12/31,19:57:12,05,08,1, 11.9,1,1, 1.008, 10322.703, 448.477, 52888.680 24/12/31,19:57:12,06,08,1, 11.9,1,1, 1.008, 10322.703, 448.452, 52888.701 24/12/31,19:57:12,07,08,1, 11.9,1,1, 1.008, 10322.703, 448.450, 52888.647 24/12/31,19:57:12,08,08,1, 11.9,1,1, 1.008, 10322.672, 448.446, 52888.662 24/12/31,19:57:12,09,08,1, 11.9,1,1, 1.008, 10322.661, 448.464, 52888.695 24/12/31,19:57:12,10,08,1, 11.9,1,1, 1.008, 10322.616, 448.453, 52888.612 24/12/31,19:57:12,11,08,1, 11.9,1,1, 1.008, 10322.618, 448.466, 52888.632 24/12/31,19:57:12,12,08,1, 11.9,1,1, 1.008, 10322.594, 448.448, 52888.641 24/12/31,19:57:12,13,08,1, 11.9,1,1, 1.008, 10322.554, 448.460, 52888.614 24/12/31,19:57:12,14,08,1, 11.9,1,1, 1.008, 10322.551, 448.486, 52888.592 24/12/31,19:57:12,15,08,1, 11.9,1,1, 1.008, 10322.552, 448.489, 52888.592 24/12/31,19:57:12,16,08,1, 11.9,1,1, 1.008, 10322.518, 448.512, 52888.573 24/12/31,19:57:12,17,08,1, 11.9,1,1, 1.008, 10322.504, 448.491, 52888.582 24/12/31,19:57:12,18,08,1, 11.9,1,1, 1.008, 10322.461, 448.500, 52888.568 24/12/31,19:57:12,19,08,1, 11.9,1,1, 1.008, 10322.472, 448.486, 52888.552 24/12/31,19:57:13,00,08,1, 11.9,1,1, 1.008, 10322.466, 448.486, 52888.552 24/12/31,19:57:13,01,08,1, 11.9,1,1, 1.008, 10322.463, 448.498, 52888.559 24/12/31,19:57:13,02,08,1, 11.9,1,1, 1.008, 10322.403, 448.505, 52888.485 24/12/31,19:57:13,03,08,1, 11.9,1,1, 1.008, 10322.376, 448.516, 52888.514 24/12/31,19:57:13,04,08,1, 11.9,1,1, 1.008, 10322.353, 448.513, 52888.503 24/12/31,19:57:13,05,08,1, 11.9,1,1, 1.008, 10322.344, 448.536, 52888.482 24/12/31,19:57:13,06,08,1, 11.9,1,1, 1.008, 10322.331, 448.539, 52888.500 24/12/31,19:57:13,07,08,1, 11.9,1,1, 1.008, 10322.326, 448.546, 52888.501 24/12/31,19:57:13,08,08,1, 11.9,1,1, 1.008, 10322.279, 448.548, 52888.468 24/12/31,19:57:13,09,08,1, 11.9,1,1, 1.008, 10322.263, 448.556, 52888.474 24/12/31,19:57:13,10,08,1, 11.9,1,1, 1.008, 10322.249, 448.560, 52888.448 24/12/31,19:57:13,11,08,1, 11.9,1,1, 1.008, 10322.243, 448.551, 52888.449 24/12/31,19:57:13,12,08,1, 11.9,1,1, 1.008, 10322.215, 448.579, 52888.438 24/12/31,19:57:13,13,08,1, 11.9,1,1, 1.008, 10322.205, 448.583, 52888.419 24/12/31,19:57:13,14,08,1, 11.9,1,1, 1.008, 10322.235, 448.562, 52888.162 24/12/31,19:57:13,15,08,1, 11.9,1,1, 1.008, 10322.196, 448.588, 52888.352 24/12/31,19:57:13,16,08,1, 11.9,1,1, 1.008, 10322.182, 448.601, 52888.366 24/12/31,19:57:13,17,08,1, 11.9,1,1, 1.008, 10322.126, 448.622, 52888.374 24/12/31,19:57:13,18,08,1, 11.9,1,1, 1.008, 10322.163, 448.604, 52888.405 24/12/31,19:57:13,19,08,1, 11.9,1,1, 1.008, 10322.128, 448.617, 52888.395 24/12/31,19:57:14,00,08,1, 11.9,1,1, 1.008, 10322.124, 448.617, 52888.395 24/12/31,19:57:14,01,08,1, 11.9,1,1, 1.008, 10322.086, 448.614, 52888.380 24/12/31,19:57:14,02,08,1, 11.9,1,1, 1.008, 10322.061, 448.612, 52888.343 24/12/31,19:57:14,03,08,1, 11.9,1,1, 1.008, 10322.039, 448.637, 52888.351 24/12/31,19:57:14,04,08,1, 11.9,1,1, 1.008, 10322.019, 448.627, 52888.312 24/12/31,19:57:14,05,08,1, 11.9,1,1, 1.008, 10321.991, 448.648, 52888.302 24/12/31,19:57:14,06,08,1, 11.9,1,1, 1.008, 10321.973, 448.622, 52888.297 24/12/31,19:57:14,07,08,1, 11.9,1,1, 1.008, 10321.970, 448.654, 52888.336 24/12/31,19:57:14,08,08,1, 11.9,1,1, 1.008, 10321.936, 448.657, 52888.251 24/12/31,19:57:14,09,08,1, 11.9,1,1, 1.008, 10321.936, 448.654, 52888.281 24/12/31,19:57:14,10,08,1, 11.9,1,1, 1.008, 10321.930, 448.666, 52888.295 24/12/31,19:57:14,11,08,1, 11.9,1,1, 1.008, 10321.899, 448.679, 52888.233 24/12/31,19:57:14,12,08,1, 11.9,1,1, 1.008, 10321.876, 448.662, 52888.240 24/12/31,19:57:14,13,08,1, 11.9,1,1, 1.008, 10321.877, 448.664, 52888.226 24/12/31,19:57:14,14,08,1, 11.9,1,1, 1.008, 10321.843, 448.687, 52888.263 24/12/31,19:57:14,15,08,1, 11.9,1,1, 1.008, 10321.822, 448.683, 52888.225 24/12/31,19:57:14,16,08,1, 11.9,1,1, 1.008, 10321.818, 448.695, 52888.198 24/12/31,19:57:14,17,08,1, 11.9,1,1, 1.008, 10321.803, 448.696, 52888.180 24/12/31,19:57:14,18,08,1, 11.9,1,1, 1.008, 10321.779, 448.696, 52888.169 24/12/31,19:57:14,19,08,1, 11.9,1,1, 1.008, 10321.755, 448.684, 52888.234 24/12/31,19:57:15,00,08,1, 12.0,1,1, 1.008, 10321.748, 448.684, 52888.234 24/12/31,19:57:15,01,08,1, 12.0,1,1, 1.008, 10321.715, 448.697, 52888.196 24/12/31,19:57:15,02,08,1, 12.0,1,1, 1.008, 10321.687, 448.702, 52888.145 24/12/31,19:57:15,03,08,1, 12.0,1,1, 1.008, 10321.685, 448.700, 52888.109 24/12/31,19:57:15,04,08,1, 12.0,1,1, 1.008, 10321.664, 448.724, 52888.150 24/12/31,19:57:15,05,08,1, 12.0,1,1, 1.008, 10321.649, 448.735, 52888.100 24/12/31,19:57:15,06,08,1, 12.0,1,1, 1.008, 10321.615, 448.728, 52888.078 24/12/31,19:57:15,07,08,1, 12.0,1,1, 1.008, 10321.615, 448.721, 52888.156 24/12/31,19:57:15,08,08,1, 12.0,1,1, 1.008, 10321.597, 448.725, 52888.075 24/12/31,19:57:15,09,08,1, 12.0,1,1, 1.008, 10321.564, 448.750, 52888.125 24/12/31,19:57:15,10,08,1, 12.0,1,1, 1.008, 10321.572, 448.741, 52888.096 24/12/31,19:57:15,11,08,1, 12.0,1,1, 1.008, 10321.556, 448.763, 52888.106 24/12/31,19:57:15,12,08,1, 12.0,1,1, 1.008, 10321.508, 448.766, 52888.108 24/12/31,19:57:15,13,08,1, 12.0,1,1, 1.008, 10321.503, 448.761, 52888.040 24/12/31,19:57:15,14,08,1, 12.0,1,1, 1.008, 10321.474, 448.761, 52888.034 24/12/31,19:57:15,15,08,1, 12.0,1,1, 1.008, 10321.495, 448.770, 52888.035 24/12/31,19:57:15,16,08,1, 12.0,1,1, 1.008, 10321.466, 448.767, 52888.079 24/12/31,19:57:15,17,08,1, 12.0,1,1, 1.008, 10321.420, 448.785, 52887.957 24/12/31,19:57:15,18,08,1, 12.0,1,1, 1.008, 10321.425, 448.777, 52888.065 24/12/31,19:57:15,19,08,1, 12.0,1,1, 1.008, 10321.437, 448.794, 52887.879 24/12/31,19:57:16,00,08,1, 11.8,1,1, 1.008, 10321.431, 448.794, 52887.879 24/12/31,19:57:16,01,08,1, 11.8,1,1, 1.008, 10321.355, 448.845, 52887.953 24/12/31,19:57:16,02,08,1, 11.8,1,1, 1.008, 10321.374, 448.828, 52887.948 24/12/31,19:57:16,03,08,1, 11.8,1,1, 1.008, 10321.336, 448.858, 52887.991 24/12/31,19:57:16,04,08,1, 11.8,1,1, 1.008, 10321.304, 448.829, 52887.980 24/12/31,19:57:16,05,08,1, 11.8,1,1, 1.008, 10321.307, 448.837, 52887.951 24/12/31,19:57:16,06,08,1, 11.8,1,1, 1.008, 10321.294, 448.836, 52887.968 24/12/31,19:57:16,07,08,1, 11.8,1,1, 1.008, 10321.256, 448.821, 52887.948 24/12/31,19:57:16,08,08,1, 11.8,1,1, 1.008, 10321.238, 448.833, 52887.944 24/12/31,19:57:16,09,08,1, 11.8,1,1, 1.008, 10321.227, 448.833, 52887.952 24/12/31,19:57:16,10,08,1, 11.8,1,1, 1.008, 10321.234, 448.845, 52887.911 24/12/31,19:57:16,11,08,1, 11.8,1,1, 1.008, 10321.173, 448.853, 52887.899 24/12/31,19:57:16,12,08,1, 11.8,1,1, 1.008, 10321.176, 448.861, 52887.902 24/12/31,19:57:16,13,08,1, 11.8,1,1, 1.008, 10321.177, 448.860, 52887.889 24/12/31,19:57:16,14,08,1, 11.8,1,1, 1.008, 10321.139, 448.869, 52887.887 24/12/31,19:57:16,15,08,1, 11.8,1,1, 1.008, 10321.143, 448.872, 52887.838 24/12/31,19:57:16,16,08,1, 11.8,1,1, 1.008, 10321.120, 448.885, 52887.859 24/12/31,19:57:16,17,08,1, 11.8,1,1, 1.008, 10321.104, 448.888, 52887.840 24/12/31,19:57:16,18,08,1, 11.8,1,1, 1.008, 10321.081, 448.902, 52887.837 24/12/31,19:57:16,19,08,1, 11.8,1,1, 1.008, 10321.079, 448.902, 52887.859 24/12/31,19:57:17,00,08,1, 11.9,1,1, 1.008, 10321.072, 448.902, 52887.859 24/12/31,19:57:17,01,08,1, 11.9,1,1, 1.008, 10321.027, 448.910, 52887.799 24/12/31,19:57:17,02,08,1, 11.9,1,1, 1.008, 10321.015, 448.902, 52887.847 24/12/31,19:57:17,03,08,1, 11.9,1,1, 1.008, 10320.992, 448.917, 52887.802 24/12/31,19:57:17,04,08,1, 11.9,1,1, 1.008, 10320.978, 448.933, 52887.791 24/12/31,19:57:17,05,08,1, 11.9,1,1, 1.008, 10320.958, 448.918, 52887.751 24/12/31,19:57:17,06,08,1, 11.9,1,1, 1.008, 10320.935, 448.922, 52887.785 24/12/31,19:57:17,07,08,1, 11.9,1,1, 1.008, 10320.924, 448.950, 52887.821 24/12/31,19:57:17,08,08,1, 11.9,1,1, 1.008, 10320.891, 448.957, 52887.714 24/12/31,19:57:17,09,08,1, 11.9,1,1, 1.008, 10320.898, 448.951, 52887.753 24/12/31,19:57:17,10,08,1, 11.9,1,1, 1.008, 10320.887, 448.955, 52887.752 24/12/31,19:57:17,11,08,1, 11.9,1,1, 1.008, 10320.864, 448.976, 52887.714 24/12/31,19:57:17,12,08,1, 11.9,1,1, 1.008, 10320.849, 448.938, 52887.724 24/12/31,19:57:17,13,08,1, 11.9,1,1, 1.008, 10320.838, 448.968, 52887.713 24/12/31,19:57:17,14,08,1, 11.9,1,1, 1.008, 10320.804, 448.955, 52887.658 24/12/31,19:57:17,15,08,1, 11.9,1,1, 1.008, 10320.823, 448.967, 52887.683 24/12/31,19:57:17,16,08,1, 11.9,1,1, 1.008, 10320.798, 448.981, 52887.668 24/12/31,19:57:17,17,08,1, 11.9,1,1, 1.008, 10320.753, 448.968, 52887.648 24/12/31,19:57:17,18,08,1, 11.9,1,1, 1.008, 10320.731, 448.976, 52887.667 24/12/31,19:57:17,19,08,1, 11.9,1,1, 1.008, 10320.732, 448.974, 52887.648 24/12/31,19:57:18,00,09,1, 12.0,1,1, 1.010, 10320.730, 448.974, 52887.648 24/12/31,19:57:18,01,09,1, 12.0,1,1, 1.010, 10320.696, 449.008, 52887.630 24/12/31,19:57:18,02,09,1, 12.0,1,1, 1.010, 10320.693, 448.999, 52887.602 24/12/31,19:57:18,03,09,1, 12.0,1,1, 1.010, 10320.648, 448.992, 52887.618 24/12/31,19:57:18,04,09,1, 12.0,1,1, 1.010, 10320.650, 449.018, 52887.575 24/12/31,19:57:18,05,09,1, 12.0,1,1, 1.010, 10320.628, 449.015, 52887.580 24/12/31,19:57:18,06,09,1, 12.0,1,1, 1.010, 10320.625, 449.029, 52887.544 24/12/31,19:57:18,07,09,1, 12.0,1,1, 1.010, 10320.612, 449.033, 52887.556 24/12/31,19:57:18,08,09,1, 12.0,1,1, 1.010, 10320.603, 449.030, 52887.491 24/12/31,19:57:18,09,09,1, 12.0,1,1, 1.010, 10320.565, 449.043, 52887.588 24/12/31,19:57:18,10,09,1, 12.0,1,1, 1.010, 10320.557, 449.025, 52887.559 24/12/31,19:57:18,11,09,1, 12.0,1,1, 1.010, 10320.532, 449.056, 52887.533 24/12/31,19:57:18,12,09,1, 12.0,1,1, 1.010, 10320.524, 449.051, 52887.497 24/12/31,19:57:18,13,09,1, 12.0,1,1, 1.010, 10320.514, 449.032, 52887.501 24/12/31,19:57:18,14,09,1, 12.0,1,1, 1.010, 10320.507, 449.060, 52887.479 24/12/31,19:57:18,15,09,1, 12.0,1,1, 1.010, 10320.480, 449.049, 52887.511 24/12/31,19:57:18,16,09,1, 12.0,1,1, 1.010, 10320.463, 449.082, 52887.494 24/12/31,19:57:18,17,09,1, 12.0,1,1, 1.010, 10320.463, 449.092, 52887.484 24/12/31,19:57:18,18,09,1, 12.0,1,1, 1.010, 10320.429, 449.093, 52887.478 24/12/31,19:57:18,19,09,1, 12.0,1,1, 1.010, 10320.418, 449.113, 52887.466 24/12/31,19:57:19,00,09,1, 11.9,1,1, 1.010, 10320.413, 449.113, 52887.466 24/12/31,19:57:19,01,09,1, 11.9,1,1, 1.010, 10320.371, 449.106, 52887.445 24/12/31,19:57:19,02,09,1, 11.9,1,1, 1.010, 10320.363, 449.121, 52887.424 24/12/31,19:57:19,03,09,1, 11.9,1,1, 1.010, 10320.318, 449.098, 52887.411 24/12/31,19:57:19,04,09,1, 11.9,1,1, 1.010, 10320.333, 449.105, 52887.384 24/12/31,19:57:19,05,09,1, 11.9,1,1, 1.010, 10320.307, 449.115, 52887.411 24/12/31,19:57:19,06,09,1, 11.9,1,1, 1.010, 10320.286, 449.123, 52887.364 24/12/31,19:57:19,07,09,1, 11.9,1,1, 1.010, 10320.305, 449.135, 52887.351 24/12/31,19:57:19,08,09,1, 11.9,1,1, 1.010, 10320.260, 449.129, 52887.356 24/12/31,19:57:19,09,09,1, 11.9,1,1, 1.010, 10320.233, 449.154, 52887.370 24/12/31,19:57:19,10,09,1, 11.9,1,1, 1.010, 10320.203, 449.165, 52887.340 24/12/31,19:57:19,11,09,1, 11.9,1,1, 1.010, 10320.192, 449.166, 52887.331 24/12/31,19:57:19,12,09,1, 11.9,1,1, 1.010, 10320.206, 449.159, 52887.256 24/12/31,19:57:19,13,09,1, 11.9,1,1, 1.010, 10320.180, 449.175, 52887.354 24/12/31,19:57:19,14,09,1, 11.9,1,1, 1.010, 10320.163, 449.165, 52887.351 24/12/31,19:57:19,15,09,1, 11.9,1,1, 1.010, 10320.152, 449.174, 52887.282 24/12/31,19:57:19,16,09,1, 11.9,1,1, 1.010, 10320.122, 449.163, 52887.280 24/12/31,19:57:19,17,09,1, 11.9,1,1, 1.010, 10320.115, 449.191, 52887.305 24/12/31,19:57:19,18,09,1, 11.9,1,1, 1.010, 10320.112, 449.185, 52887.319 24/12/31,19:57:19,19,09,1, 11.9,1,1, 1.010, 10320.082, 449.181, 52887.282 24/12/31,19:57:20,00,09,1, 11.9,1,1, 1.008, 10320.079, 449.181, 52887.282 24/12/31,19:57:20,01,09,1, 11.9,1,1, 1.008, 10320.060, 449.165, 52887.226 24/12/31,19:57:20,02,09,1, 11.9,1,1, 1.008, 10320.021, 449.171, 52887.211 24/12/31,19:57:20,03,09,1, 11.9,1,1, 1.008, 10319.996, 449.179, 52887.249 24/12/31,19:57:20,04,09,1, 11.9,1,1, 1.008, 10319.992, 449.188, 52887.179 24/12/31,19:57:20,05,09,1, 11.9,1,1, 1.008, 10320.009, 449.187, 52887.205 24/12/31,19:57:20,06,09,1, 11.9,1,1, 1.008, 10319.962, 449.203, 52887.199 24/12/31,19:57:20,07,09,1, 11.9,1,1, 1.008, 10319.955, 449.187, 52887.154 24/12/31,19:57:20,08,09,1, 11.9,1,1, 1.008, 10319.939, 449.206, 52887.186 24/12/31,19:57:20,09,09,1, 11.9,1,1, 1.008, 10319.931, 449.199, 52887.186 24/12/31,19:57:20,10,09,1, 11.9,1,1, 1.008, 10319.901, 449.179, 52887.143 24/12/31,19:57:20,11,09,1, 11.9,1,1, 1.008, 10319.902, 449.207, 52887.140 24/12/31,19:57:20,12,09,1, 11.9,1,1, 1.008, 10319.881, 449.200, 52887.147 24/12/31,19:57:20,13,09,1, 11.9,1,1, 1.008, 10319.868, 449.185, 52887.142 24/12/31,19:57:20,14,09,1, 11.9,1,1, 1.008, 10319.840, 449.209, 52887.146 24/12/31,19:57:20,15,09,1, 11.9,1,1, 1.008, 10319.836, 449.219, 52887.130 24/12/31,19:57:20,16,09,1, 11.9,1,1, 1.008, 10319.817, 449.206, 52887.085 24/12/31,19:57:20,17,09,1, 11.9,1,1, 1.008, 10319.814, 449.223, 52887.118 24/12/31,19:57:20,18,09,1, 11.9,1,1, 1.008, 10319.800, 449.217, 52887.114 24/12/31,19:57:20,19,09,1, 11.9,1,1, 1.008, 10319.786, 449.233, 52887.056 24/12/31,19:57:21,00,08,1, 11.9,1,1, 1.010, 10319.779, 449.233, 52887.056 24/12/31,19:57:21,01,08,1, 11.9,1,1, 1.010, 10319.739, 449.215, 52887.050 24/12/31,19:57:21,02,08,1, 11.9,1,1, 1.010, 10319.740, 449.219, 52887.048 24/12/31,19:57:21,03,08,1, 11.9,1,1, 1.010, 10319.728, 449.218, 52887.022 24/12/31,19:57:21,04,08,1, 11.9,1,1, 1.010, 10319.715, 449.228, 52887.035 24/12/31,19:57:21,05,08,1, 11.9,1,1, 1.010, 10319.681, 449.245, 52887.021 24/12/31,19:57:21,06,08,1, 11.9,1,1, 1.010, 10319.659, 449.202, 52887.014 24/12/31,19:57:21,07,08,1, 11.9,1,1, 1.010, 10319.654, 449.226, 52887.016 24/12/31,19:57:21,08,08,1, 11.9,1,1, 1.010, 10319.648, 449.232, 52886.986 24/12/31,19:57:21,09,08,1, 11.9,1,1, 1.010, 10319.612, 449.227, 52886.995 24/12/31,19:57:21,10,08,1, 11.9,1,1, 1.010, 10319.608, 449.241, 52886.978 24/12/31,19:57:21,11,08,1, 11.9,1,1, 1.010, 10319.594, 449.243, 52886.990 24/12/31,19:57:21,12,08,1, 11.9,1,1, 1.010, 10319.584, 449.248, 52886.973 24/12/31,19:57:21,13,08,1, 11.9,1,1, 1.010, 10319.572, 449.234, 52886.924 24/12/31,19:57:21,14,08,1, 11.9,1,1, 1.010, 10319.559, 449.226, 52886.893 24/12/31,19:57:21,15,08,1, 11.9,1,1, 1.010, 10319.525, 449.227, 52886.883 24/12/31,19:57:21,16,08,1, 11.9,1,1, 1.010, 10319.516, 449.251, 52886.923 24/12/31,19:57:21,17,08,1, 11.9,1,1, 1.010, 10319.501, 449.248, 52886.860 24/12/31,19:57:21,18,08,1, 11.9,1,1, 1.010, 10319.504, 449.245, 52886.910 24/12/31,19:57:21,19,08,1, 11.9,1,1, 1.010, 10319.464, 449.242, 52886.833 24/12/31,19:57:22,00,08,1, 11.9,1,1, 1.008, 10319.462, 449.242, 52886.833 24/12/31,19:57:22,01,08,1, 11.9,1,1, 1.008, 10319.438, 449.241, 52886.832 24/12/31,19:57:22,02,08,1, 11.9,1,1, 1.008, 10319.417, 449.243, 52886.841 24/12/31,19:57:22,03,08,1, 11.9,1,1, 1.008, 10319.398, 449.266, 52886.799 24/12/31,19:57:22,04,08,1, 11.9,1,1, 1.008, 10319.389, 449.251, 52886.795 24/12/31,19:57:22,05,08,1, 11.9,1,1, 1.008, 10319.382, 449.252, 52886.809 24/12/31,19:57:22,06,08,1, 11.9,1,1, 1.008, 10319.342, 449.291, 52886.791 24/12/31,19:57:22,07,08,1, 11.9,1,1, 1.008, 10319.345, 449.265, 52886.779 24/12/31,19:57:22,08,08,1, 11.9,1,1, 1.008, 10319.312, 449.266, 52886.731 24/12/31,19:57:22,09,08,1, 11.9,1,1, 1.008, 10319.333, 449.264, 52886.755 24/12/31,19:57:22,10,08,1, 11.9,1,1, 1.008, 10319.309, 449.283, 52886.712 24/12/31,19:57:22,11,08,1, 11.9,1,1, 1.008, 10319.301, 449.261, 52886.684 24/12/31,19:57:22,12,08,1, 11.9,1,1, 1.008, 10319.265, 449.287, 52886.785 24/12/31,19:57:22,13,08,1, 11.9,1,1, 1.008, 10319.241, 449.273, 52886.705 24/12/31,19:57:22,14,08,1, 11.9,1,1, 1.008, 10319.233, 449.284, 52886.692 24/12/31,19:57:22,15,08,1, 11.9,1,1, 1.008, 10319.253, 449.293, 52886.683 24/12/31,19:57:22,16,08,1, 11.9,1,1, 1.008, 10319.200, 449.268, 52886.632 24/12/31,19:57:22,17,08,1, 11.9,1,1, 1.008, 10319.213, 449.276, 52886.705 24/12/31,19:57:22,18,08,1, 11.9,1,1, 1.008, 10319.186, 449.283, 52886.652 24/12/31,19:57:22,19,08,1, 11.9,1,1, 1.008, 10319.174, 449.278, 52886.666 24/12/31,19:57:23,00,08,1, 11.9,1,1, 1.008, 10319.170, 449.278, 52886.666 24/12/31,19:57:23,01,08,1, 11.9,1,1, 1.008, 10319.147, 449.277, 52886.653 24/12/31,19:57:23,02,08,1, 11.9,1,1, 1.008, 10319.129, 449.288, 52886.654 24/12/31,19:57:23,03,08,1, 11.9,1,1, 1.008, 10319.106, 449.305, 52886.657 24/12/31,19:57:23,04,08,1, 11.9,1,1, 1.008, 10319.085, 449.296, 52886.643 24/12/31,19:57:23,05,08,1, 11.9,1,1, 1.008, 10319.072, 449.306, 52886.637 24/12/31,19:57:23,06,08,1, 11.9,1,1, 1.008, 10319.027, 449.282, 52886.590 24/12/31,19:57:23,07,08,1, 11.9,1,1, 1.008, 10319.063, 449.295, 52886.642 24/12/31,19:57:23,08,08,1, 11.9,1,1, 1.008, 10319.039, 449.297, 52886.573 24/12/31,19:57:23,09,08,1, 11.9,1,1, 1.008, 10319.000, 449.295, 52886.591 24/12/31,19:57:23,10,08,1, 11.9,1,1, 1.008, 10318.975, 449.295, 52886.565 24/12/31,19:57:23,11,08,1, 11.9,1,1, 1.008, 10318.983, 449.309, 52886.597 24/12/31,19:57:23,12,08,1, 11.9,1,1, 1.008, 10318.944, 449.323, 52886.559 24/12/31,19:57:23,13,08,1, 11.9,1,1, 1.008, 10318.921, 449.305, 52886.550 24/12/31,19:57:23,14,08,1, 11.9,1,1, 1.008, 10318.924, 449.312, 52886.533 24/12/31,19:57:23,15,08,1, 11.9,1,1, 1.008, 10318.895, 449.303, 52886.514 24/12/31,19:57:23,16,08,1, 11.9,1,1, 1.008, 10318.882, 449.319, 52886.494 24/12/31,19:57:23,17,08,1, 11.9,1,1, 1.008, 10318.883, 449.331, 52886.528 24/12/31,19:57:23,18,08,1, 11.9,1,1, 1.008, 10318.873, 449.335, 52886.506 24/12/31,19:57:23,19,08,1, 11.9,1,1, 1.008, 10318.837, 449.364, 52886.502 24/12/31,19:57:24,00,08,1, 11.9,1,1, 1.008, 10318.836, 449.364, 52886.502 24/12/31,19:57:24,01,08,1, 11.9,1,1, 1.008, 10318.844, 449.341, 52886.483 24/12/31,19:57:24,02,08,1, 11.9,1,1, 1.008, 10318.820, 449.328, 52886.486 24/12/31,19:57:24,03,08,1, 11.9,1,1, 1.008, 10318.782, 449.347, 52886.455 24/12/31,19:57:24,04,08,1, 11.9,1,1, 1.008, 10318.743, 449.350, 52886.464 24/12/31,19:57:24,05,08,1, 11.9,1,1, 1.008, 10318.755, 449.347, 52886.426 24/12/31,19:57:24,06,08,1, 11.9,1,1, 1.008, 10318.755, 449.354, 52886.494 24/12/31,19:57:24,07,08,1, 11.9,1,1, 1.008, 10318.714, 449.369, 52886.476 24/12/31,19:57:24,08,08,1, 11.9,1,1, 1.008, 10318.725, 449.353, 52886.466 24/12/31,19:57:24,09,08,1, 11.9,1,1, 1.008, 10318.675, 449.353, 52886.416 24/12/31,19:57:24,10,08,1, 11.9,1,1, 1.008, 10318.691, 449.378, 52886.393 24/12/31,19:57:24,11,08,1, 11.9,1,1, 1.008, 10318.667, 449.373, 52886.417 24/12/31,19:57:24,12,08,1, 11.9,1,1, 1.008, 10318.616, 449.368, 52886.396 24/12/31,19:57:24,13,08,1, 11.9,1,1, 1.008, 10318.616, 449.368, 52886.352 24/12/31,19:57:24,14,08,1, 11.9,1,1, 1.008, 10318.614, 449.383, 52886.375 24/12/31,19:57:24,15,08,1, 11.9,1,1, 1.008, 10318.599, 449.390, 52886.370 24/12/31,19:57:24,16,08,1, 11.9,1,1, 1.008, 10318.570, 449.372, 52886.327 24/12/31,19:57:24,17,08,1, 11.9,1,1, 1.008, 10318.562, 449.386, 52886.337 24/12/31,19:57:24,18,08,1, 11.9,1,1, 1.008, 10318.540, 449.402, 52886.348 24/12/31,19:57:24,19,08,1, 11.9,1,1, 1.008, 10318.534, 449.409, 52886.321 24/12/31,19:57:25,00,08,1, 11.9,1,1, 1.010, 10318.527, 449.409, 52886.321 24/12/31,19:57:25,01,08,1, 11.9,1,1, 1.010, 10318.512, 449.402, 52886.310 24/12/31,19:57:25,02,08,1, 11.9,1,1, 1.010, 10318.473, 449.401, 52886.314 24/12/31,19:57:25,03,08,1, 11.9,1,1, 1.010, 10318.476, 449.405, 52886.295 24/12/31,19:57:25,04,08,1, 11.9,1,1, 1.010, 10318.428, 449.411, 52886.281 24/12/31,19:57:25,05,08,1, 11.9,1,1, 1.010, 10318.426, 449.434, 52886.267 24/12/31,19:57:25,06,08,1, 11.9,1,1, 1.010, 10318.398, 449.416, 52886.224 24/12/31,19:57:25,07,08,1, 11.9,1,1, 1.010, 10318.400, 449.416, 52886.219 24/12/31,19:57:25,08,08,1, 11.9,1,1, 1.010, 10318.375, 449.419, 52886.234 24/12/31,19:57:25,09,08,1, 11.9,1,1, 1.010, 10318.361, 449.423, 52886.226 24/12/31,19:57:25,10,08,1, 11.9,1,1, 1.010, 10318.337, 449.422, 52886.228 24/12/31,19:57:25,11,08,1, 11.9,1,1, 1.010, 10318.326, 449.417, 52886.202 24/12/31,19:57:25,12,08,1, 11.9,1,1, 1.010, 10318.287, 449.407, 52886.215 24/12/31,19:57:25,13,08,1, 11.9,1,1, 1.010, 10318.273, 449.426, 52886.203 24/12/31,19:57:25,14,08,1, 11.9,1,1, 1.010, 10318.286, 449.424, 52886.208 24/12/31,19:57:25,15,08,1, 11.9,1,1, 1.010, 10318.242, 449.433, 52886.166 24/12/31,19:57:25,16,08,1, 11.9,1,1, 1.010, 10318.230, 449.423, 52886.146 24/12/31,19:57:25,17,08,1, 11.9,1,1, 1.010, 10318.228, 449.450, 52886.137 24/12/31,19:57:25,18,08,1, 11.9,1,1, 1.010, 10318.210, 449.453, 52886.171 24/12/31,19:57:25,19,08,1, 11.9,1,1, 1.010, 10318.203, 449.438, 52886.117 24/12/31,19:57:26,00,09,1, 12.0,1,1, 1.008, 10318.202, 449.438, 52886.117 24/12/31,19:57:26,01,09,1, 12.0,1,1, 1.008, 10318.154, 449.455, 52886.058 24/12/31,19:57:26,02,09,1, 12.0,1,1, 1.008, 10318.140, 449.449, 52886.089 24/12/31,19:57:26,03,09,1, 12.0,1,1, 1.008, 10318.131, 449.461, 52886.122 24/12/31,19:57:26,04,09,1, 12.0,1,1, 1.008, 10318.120, 449.462, 52886.108 24/12/31,19:57:26,05,09,1, 12.0,1,1, 1.008, 10318.105, 449.453, 52886.078 24/12/31,19:57:26,06,09,1, 12.0,1,1, 1.008, 10318.102, 449.488, 52886.071 24/12/31,19:57:26,07,09,1, 12.0,1,1, 1.008, 10318.090, 449.466, 52886.044 24/12/31,19:57:26,08,09,1, 12.0,1,1, 1.008, 10318.065, 449.479, 52886.036 24/12/31,19:57:26,09,09,1, 12.0,1,1, 1.008, 10318.060, 449.478, 52886.042 24/12/31,19:57:26,10,09,1, 12.0,1,1, 1.008, 10318.022, 449.470, 52886.030 24/12/31,19:57:26,11,09,1, 12.0,1,1, 1.008, 10318.005, 449.471, 52886.011 24/12/31,19:57:26,12,09,1, 12.0,1,1, 1.008, 10317.991, 449.490, 52886.012 24/12/31,19:57:26,13,09,1, 12.0,1,1, 1.008, 10318.029, 449.476, 52885.942 24/12/31,19:57:26,14,09,1, 12.0,1,1, 1.008, 10317.969, 449.475, 52885.977 24/12/31,19:57:26,15,09,1, 12.0,1,1, 1.008, 10317.952, 449.472, 52885.961 24/12/31,19:57:26,16,09,1, 12.0,1,1, 1.008, 10317.953, 449.488, 52885.961 24/12/31,19:57:26,17,09,1, 12.0,1,1, 1.008, 10317.949, 449.511, 52885.956 24/12/31,19:57:26,18,09,1, 12.0,1,1, 1.008, 10317.926, 449.493, 52885.957 24/12/31,19:57:26,19,09,1, 12.0,1,1, 1.008, 10317.908, 449.494, 52885.960 24/12/31,19:57:27,00,09,1, 11.9,1,1, 1.008, 10317.901, 449.494, 52885.960 24/12/31,19:57:27,01,09,1, 11.9,1,1, 1.008, 10317.888, 449.478, 52885.935 24/12/31,19:57:27,02,09,1, 11.9,1,1, 1.008, 10317.874, 449.493, 52885.902 24/12/31,19:57:27,03,09,1, 11.9,1,1, 1.008, 10317.834, 449.489, 52885.907 24/12/31,19:57:27,04,09,1, 11.9,1,1, 1.008, 10317.832, 449.492, 52885.891 24/12/31,19:57:27,05,09,1, 11.9,1,1, 1.008, 10317.797, 449.508, 52885.873 24/12/31,19:57:27,06,09,1, 11.9,1,1, 1.008, 10317.813, 449.505, 52885.858 24/12/31,19:57:27,07,09,1, 11.9,1,1, 1.008, 10317.790, 449.542, 52885.895 24/12/31,19:57:27,08,09,1, 11.9,1,1, 1.008, 10317.811, 449.518, 52885.716 24/12/31,19:57:27,09,09,1, 11.9,1,1, 1.008, 10317.764, 449.529, 52885.797 24/12/31,19:57:27,10,09,1, 11.9,1,1, 1.008, 10317.768, 449.538, 52885.799 24/12/31,19:57:27,11,09,1, 11.9,1,1, 1.008, 10317.761, 449.535, 52885.812 24/12/31,19:57:27,12,09,1, 11.9,1,1, 1.008, 10317.713, 449.534, 52885.799 24/12/31,19:57:27,13,09,1, 11.9,1,1, 1.008, 10317.709, 449.561, 52885.803 24/12/31,19:57:27,14,09,1, 11.9,1,1, 1.008, 10317.683, 449.522, 52885.772 24/12/31,19:57:27,15,09,1, 11.9,1,1, 1.008, 10317.681, 449.512, 52885.766 24/12/31,19:57:27,16,09,1, 11.9,1,1, 1.008, 10317.679, 449.505, 52885.771 24/12/31,19:57:27,17,09,1, 11.9,1,1, 1.008, 10317.644, 449.535, 52885.785 24/12/31,19:57:27,18,09,1, 11.9,1,1, 1.008, 10317.616, 449.526, 52885.747 24/12/31,19:57:27,19,09,1, 11.9,1,1, 1.008, 10317.634, 449.546, 52885.753 24/12/31,19:57:28,00,08,1, 11.8,1,1, 1.008, 10317.634, 449.546, 52885.753 24/12/31,19:57:28,01,08,1, 11.8,1,1, 1.008, 10317.599, 449.532, 52885.706 24/12/31,19:57:28,02,08,1, 11.8,1,1, 1.008, 10317.590, 449.560, 52885.718 24/12/31,19:57:28,03,08,1, 11.8,1,1, 1.008, 10317.582, 449.573, 52885.705 24/12/31,19:57:28,04,08,1, 11.8,1,1, 1.008, 10317.557, 449.591, 52885.729 24/12/31,19:57:28,05,08,1, 11.8,1,1, 1.008, 10317.559, 449.569, 52885.671 24/12/31,19:57:28,06,08,1, 11.8,1,1, 1.008, 10317.532, 449.564, 52885.732 24/12/31,19:57:28,07,08,1, 11.8,1,1, 1.008, 10317.526, 449.563, 52885.710 24/12/31,19:57:28,08,08,1, 11.8,1,1, 1.008, 10317.512, 449.594, 52885.711 24/12/31,19:57:28,09,08,1, 11.8,1,1, 1.008, 10317.499, 449.563, 52885.730 24/12/31,19:57:28,10,08,1, 11.8,1,1, 1.008, 10317.489, 449.569, 52885.622 24/12/31,19:57:28,11,08,1, 11.8,1,1, 1.008, 10317.466, 449.588, 52885.618 24/12/31,19:57:28,12,08,1, 11.8,1,1, 1.008, 10317.447, 449.593, 52885.667 24/12/31,19:57:28,13,08,1, 11.8,1,1, 1.008, 10317.437, 449.583, 52885.546 24/12/31,19:57:28,14,08,1, 11.8,1,1, 1.008, 10317.448, 449.580, 52885.555 24/12/31,19:57:28,15,08,1, 11.8,1,1, 1.008, 10317.411, 449.605, 52885.599 24/12/31,19:57:28,16,08,1, 11.8,1,1, 1.008, 10317.409, 449.602, 52885.611 24/12/31,19:57:28,17,08,1, 11.8,1,1, 1.008, 10317.393, 449.611, 52885.675 24/12/31,19:57:28,18,08,1, 11.8,1,1, 1.008, 10317.387, 449.589, 52885.635 24/12/31,19:57:28,19,08,1, 11.8,1,1, 1.008, 10317.356, 449.618, 52885.555 24/12/31,19:57:29,00,09,1, 11.9,1,1, 1.008, 10317.351, 449.618, 52885.555 24/12/31,19:57:29,01,09,1, 11.9,1,1, 1.008, 10317.347, 449.623, 52885.507 24/12/31,19:57:29,02,09,1, 11.9,1,1, 1.008, 10317.327, 449.615, 52885.493 24/12/31,19:57:29,03,09,1, 11.9,1,1, 1.008, 10317.294, 449.638, 52885.500 24/12/31,19:57:29,04,09,1, 11.9,1,1, 1.008, 10317.312, 449.626, 52885.501 24/12/31,19:57:29,05,09,1, 11.9,1,1, 1.008, 10317.294, 449.639, 52885.505 24/12/31,19:57:29,06,09,1, 11.9,1,1, 1.008, 10317.280, 449.648, 52885.482 24/12/31,19:57:29,07,09,1, 11.9,1,1, 1.008, 10317.256, 449.631, 52885.461 24/12/31,19:57:29,08,09,1, 11.9,1,1, 1.008, 10317.252, 449.635, 52885.470 24/12/31,19:57:29,09,09,1, 11.9,1,1, 1.008, 10317.223, 449.663, 52885.510 24/12/31,19:57:29,10,09,1, 11.9,1,1, 1.008, 10317.219, 449.641, 52885.451 24/12/31,19:57:29,11,09,1, 11.9,1,1, 1.008, 10317.192, 449.646, 52885.426 24/12/31,19:57:29,12,09,1, 11.9,1,1, 1.008, 10317.211, 449.661, 52885.388 24/12/31,19:57:29,13,09,1, 11.9,1,1, 1.008, 10317.202, 449.660, 52885.436 24/12/31,19:57:29,14,09,1, 11.9,1,1, 1.008, 10317.176, 449.641, 52885.376 24/12/31,19:57:29,15,09,1, 11.9,1,1, 1.008, 10317.144, 449.670, 52885.385 24/12/31,19:57:29,16,09,1, 11.9,1,1, 1.008, 10317.158, 449.672, 52885.363 24/12/31,19:57:29,17,09,1, 11.9,1,1, 1.008, 10317.138, 449.688, 52885.384 24/12/31,19:57:29,18,09,1, 11.9,1,1, 1.008, 10317.107, 449.664, 52885.365 24/12/31,19:57:29,19,09,1, 11.9,1,1, 1.008, 10317.115, 449.683, 52885.378 24/12/31,19:57:30,00,08,1, 11.9,1,1, 1.008, 10317.109, 449.683, 52885.378 24/12/31,19:57:30,01,08,1, 11.9,1,1, 1.008, 10317.090, 449.687, 52885.306 24/12/31,19:57:30,02,08,1, 11.9,1,1, 1.008, 10317.099, 449.691, 52885.224 24/12/31,19:57:30,03,08,1, 11.9,1,1, 1.008, 10317.042, 449.697, 52885.276 24/12/31,19:57:30,04,08,1, 11.9,1,1, 1.008, 10317.021, 449.681, 52885.297 24/12/31,19:57:30,05,08,1, 11.9,1,1, 1.008, 10317.050, 449.715, 52885.293 24/12/31,19:57:30,06,08,1, 11.9,1,1, 1.008, 10317.028, 449.705, 52885.287 24/12/31,19:57:30,07,08,1, 11.9,1,1, 1.008, 10317.010, 449.699, 52885.299 24/12/31,19:57:30,08,08,1, 11.9,1,1, 1.008, 10317.011, 449.713, 52885.308 24/12/31,19:57:30,09,08,1, 11.9,1,1, 1.008, 10316.978, 449.724, 52885.280 24/12/31,19:57:30,10,08,1, 11.9,1,1, 1.008, 10316.937, 449.682, 52885.011 24/12/31,19:57:30,11,08,1, 11.9,1,1, 1.008, 10316.939, 449.730, 52885.322 24/12/31,19:57:30,12,08,1, 11.9,1,1, 1.008, 10316.944, 449.740, 52885.302 24/12/31,19:57:30,13,08,1, 11.9,1,1, 1.008, 10316.916, 449.719, 52885.260 24/12/31,19:57:30,14,08,1, 11.9,1,1, 1.008, 10316.905, 449.712, 52885.273 24/12/31,19:57:30,15,08,1, 11.9,1,1, 1.008, 10316.902, 449.743, 52885.231 24/12/31,19:57:30,16,08,1, 11.9,1,1, 1.008, 10316.892, 449.739, 52885.245 24/12/31,19:57:30,17,08,1, 11.9,1,1, 1.008, 10316.868, 449.743, 52885.205 24/12/31,19:57:30,18,08,1, 11.9,1,1, 1.008, 10316.834, 449.740, 52885.211 24/12/31,19:57:30,19,08,1, 11.9,1,1, 1.008, 10316.823, 449.736, 52885.220 24/12/31,19:57:31,00,08,1, 12.0,1,1, 1.008, 10316.817, 449.736, 52885.220 24/12/31,19:57:31,01,08,1, 12.0,1,1, 1.008, 10316.809, 449.781, 52885.179 24/12/31,19:57:31,02,08,1, 12.0,1,1, 1.008, 10316.822, 449.751, 52885.145 24/12/31,19:57:31,03,08,1, 12.0,1,1, 1.008, 10316.766, 449.745, 52885.153 24/12/31,19:57:31,04,08,1, 12.0,1,1, 1.008, 10316.780, 449.770, 52885.124 24/12/31,19:57:31,05,08,1, 12.0,1,1, 1.008, 10316.758, 449.761, 52885.069 24/12/31,19:57:31,06,08,1, 12.0,1,1, 1.008, 10316.739, 449.794, 52885.110 24/12/31,19:57:31,07,08,1, 12.0,1,1, 1.008, 10316.733, 449.791, 52885.077 24/12/31,19:57:31,08,08,1, 12.0,1,1, 1.008, 10316.707, 449.782, 52885.115 24/12/31,19:57:31,09,08,1, 12.0,1,1, 1.008, 10316.731, 449.774, 52885.109 24/12/31,19:57:31,10,08,1, 12.0,1,1, 1.008, 10316.687, 449.787, 52885.080 24/12/31,19:57:31,11,08,1, 12.0,1,1, 1.008, 10316.681, 449.792, 52885.068 24/12/31,19:57:31,12,08,1, 12.0,1,1, 1.008, 10316.686, 449.773, 52885.076 24/12/31,19:57:31,13,08,1, 12.0,1,1, 1.008, 10316.642, 449.800, 52885.050 24/12/31,19:57:31,14,08,1, 12.0,1,1, 1.008, 10316.641, 449.803, 52885.048 24/12/31,19:57:31,15,08,1, 12.0,1,1, 1.008, 10316.640, 449.795, 52885.047 24/12/31,19:57:31,16,08,1, 12.0,1,1, 1.008, 10316.628, 449.774, 52885.019 24/12/31,19:57:31,17,08,1, 12.0,1,1, 1.008, 10316.626, 449.796, 52884.977 24/12/31,19:57:31,18,08,1, 12.0,1,1, 1.008, 10316.587, 449.806, 52884.966 24/12/31,19:57:31,19,08,1, 12.0,1,1, 1.008, 10316.581, 449.810, 52885.019 24/12/31,19:57:32,00,08,1, 11.9,1,1, 1.010, 10316.575, 449.810, 52885.019 24/12/31,19:57:32,01,08,1, 11.9,1,1, 1.010, 10316.554, 449.813, 52884.965 24/12/31,19:57:32,02,08,1, 11.9,1,1, 1.010, 10316.558, 449.820, 52884.957 24/12/31,19:57:32,03,08,1, 11.9,1,1, 1.010, 10316.527, 449.842, 52884.970 24/12/31,19:57:32,04,08,1, 11.9,1,1, 1.010, 10316.505, 449.833, 52884.909 24/12/31,19:57:32,05,08,1, 11.9,1,1, 1.010, 10316.505, 449.831, 52885.002 24/12/31,19:57:32,06,08,1, 11.9,1,1, 1.010, 10316.520, 449.844, 52884.982 24/12/31,19:57:32,07,08,1, 11.9,1,1, 1.010, 10316.482, 449.833, 52884.905 24/12/31,19:57:32,08,08,1, 11.9,1,1, 1.010, 10316.499, 449.845, 52884.893 24/12/31,19:57:32,09,08,1, 11.9,1,1, 1.010, 10316.466, 449.832, 52884.894 24/12/31,19:57:32,10,08,1, 11.9,1,1, 1.010, 10316.435, 449.847, 52884.908 24/12/31,19:57:32,11,08,1, 11.9,1,1, 1.010, 10316.462, 449.840, 52884.856 24/12/31,19:57:32,12,08,1, 11.9,1,1, 1.010, 10316.420, 449.844, 52884.852 24/12/31,19:57:32,13,08,1, 11.9,1,1, 1.010, 10316.413, 449.840, 52884.843 24/12/31,19:57:32,14,08,1, 11.9,1,1, 1.010, 10316.384, 449.851, 52884.823 24/12/31,19:57:32,15,08,1, 11.9,1,1, 1.010, 10316.386, 449.831, 52884.868 24/12/31,19:57:32,16,08,1, 11.9,1,1, 1.010, 10316.376, 449.870, 52884.830 24/12/31,19:57:32,17,08,1, 11.9,1,1, 1.010, 10316.354, 449.840, 52884.827 24/12/31,19:57:32,18,08,1, 11.9,1,1, 1.010, 10316.350, 449.866, 52884.806 24/12/31,19:57:32,19,08,1, 11.9,1,1, 1.010, 10316.342, 449.851, 52884.795 24/12/31,19:57:33,00,08,1, 11.9,1,1, 1.008, 10316.341, 449.851, 52884.795 24/12/31,19:57:33,01,08,1, 11.9,1,1, 1.008, 10316.320, 449.883, 52884.767 24/12/31,19:57:33,02,08,1, 11.9,1,1, 1.008, 10316.298, 449.867, 52884.800 24/12/31,19:57:33,03,08,1, 11.9,1,1, 1.008, 10316.302, 449.868, 52884.769 24/12/31,19:57:33,04,08,1, 11.9,1,1, 1.008, 10316.300, 449.889, 52884.746 24/12/31,19:57:33,05,08,1, 11.9,1,1, 1.008, 10316.297, 449.870, 52884.766 24/12/31,19:57:33,06,08,1, 11.9,1,1, 1.008, 10316.269, 449.879, 52884.721 24/12/31,19:57:33,07,08,1, 11.9,1,1, 1.008, 10316.267, 449.892, 52884.720 24/12/31,19:57:33,08,08,1, 11.9,1,1, 1.008, 10316.237, 449.905, 52884.711 24/12/31,19:57:33,09,08,1, 11.9,1,1, 1.008, 10316.241, 449.893, 52884.710 24/12/31,19:57:33,10,08,1, 11.9,1,1, 1.008, 10316.239, 449.892, 52884.666 24/12/31,19:57:33,11,08,1, 11.9,1,1, 1.008, 10316.219, 449.894, 52884.669 24/12/31,19:57:33,12,08,1, 11.9,1,1, 1.008, 10316.224, 449.905, 52884.661 24/12/31,19:57:33,13,08,1, 11.9,1,1, 1.008, 10316.224, 449.910, 52884.660 24/12/31,19:57:33,14,08,1, 11.9,1,1, 1.008, 10316.187, 449.906, 52884.639 24/12/31,19:57:33,15,08,1, 11.9,1,1, 1.008, 10316.176, 449.907, 52884.638 24/12/31,19:57:33,16,08,1, 11.9,1,1, 1.008, 10316.180, 449.912, 52884.626 24/12/31,19:57:33,17,08,1, 11.9,1,1, 1.008, 10316.175, 449.942, 52884.631 24/12/31,19:57:33,18,08,1, 11.9,1,1, 1.008, 10316.127, 449.947, 52884.578 24/12/31,19:57:33,19,08,1, 11.9,1,1, 1.008, 10316.145, 449.952, 52884.599 24/12/31,19:57:34,00,08,1, 11.9,1,1, 1.008, 10316.141, 449.952, 52884.599 24/12/31,19:57:34,01,08,1, 11.9,1,1, 1.008, 10316.098, 449.954, 52884.563 24/12/31,19:57:34,02,08,1, 11.9,1,1, 1.008, 10316.118, 449.933, 52884.562 24/12/31,19:57:34,03,08,1, 11.9,1,1, 1.008, 10316.104, 449.928, 52884.583 24/12/31,19:57:34,04,08,1, 11.9,1,1, 1.008, 10316.069, 449.950, 52884.523 24/12/31,19:57:34,05,08,1, 11.9,1,1, 1.008, 10316.082, 449.952, 52884.531 24/12/31,19:57:34,06,08,1, 11.9,1,1, 1.008, 10316.080, 449.950, 52884.513 24/12/31,19:57:34,07,08,1, 11.9,1,1, 1.008, 10316.055, 449.922, 52884.468 24/12/31,19:57:34,08,08,1, 11.9,1,1, 1.008, 10316.053, 449.928, 52884.461 24/12/31,19:57:34,09,08,1, 11.9,1,1, 1.008, 10316.057, 449.950, 52884.530 24/12/31,19:57:34,10,08,1, 11.9,1,1, 1.008, 10316.031, 449.950, 52884.452 24/12/31,19:57:34,11,08,1, 11.9,1,1, 1.008, 10316.031, 449.966, 52884.499 24/12/31,19:57:34,12,08,1, 11.9,1,1, 1.008, 10316.042, 449.974, 52884.506 24/12/31,19:57:34,13,08,1, 11.9,1,1, 1.008, 10316.017, 449.954, 52884.510 24/12/31,19:57:34,14,08,1, 11.9,1,1, 1.008, 10316.018, 449.942, 52884.471 24/12/31,19:57:34,15,08,1, 11.9,1,1, 1.008, 10315.997, 449.968, 52884.463 24/12/31,19:57:34,16,08,1, 11.9,1,1, 1.008, 10315.972, 449.954, 52884.458 24/12/31,19:57:34,17,08,1, 11.9,1,1, 1.008, 10315.994, 449.962, 52884.419 24/12/31,19:57:34,18,08,1, 11.9,1,1, 1.008, 10315.961, 449.963, 52884.423 24/12/31,19:57:34,19,08,1, 11.9,1,1, 1.008, 10315.958, 449.979, 52884.360 24/12/31,19:57:35,00,09,1, 11.9,1,1, 1.006, 10315.957, 449.979, 52884.360 24/12/31,19:57:35,01,09,1, 11.9,1,1, 1.006, 10315.931, 449.946, 52884.324 24/12/31,19:57:35,02,09,1, 11.9,1,1, 1.006, 10315.916, 449.941, 52884.337 24/12/31,19:57:35,03,09,1, 11.9,1,1, 1.006, 10315.918, 449.967, 52884.331 24/12/31,19:57:35,04,09,1, 11.9,1,1, 1.006, 10315.896, 449.967, 52884.362 24/12/31,19:57:35,05,09,1, 11.9,1,1, 1.006, 10315.892, 449.994, 52884.360 24/12/31,19:57:35,06,09,1, 11.9,1,1, 1.006, 10315.877, 449.998, 52884.325 24/12/31,19:57:35,07,09,1, 11.9,1,1, 1.006, 10315.866, 449.999, 52884.263 24/12/31,19:57:35,08,09,1, 11.9,1,1, 1.006, 10315.853, 450.005, 52884.334 24/12/31,19:57:35,09,09,1, 11.9,1,1, 1.006, 10315.826, 450.000, 52884.264 24/12/31,19:57:35,10,09,1, 11.9,1,1, 1.006, 10315.824, 450.003, 52884.244 24/12/31,19:57:35,11,09,1, 11.9,1,1, 1.006, 10315.819, 449.999, 52884.285 24/12/31,19:57:35,12,09,1, 11.9,1,1, 1.006, 10315.809, 450.010, 52884.246 24/12/31,19:57:35,13,09,1, 11.9,1,1, 1.006, 10315.799, 450.000, 52884.281 24/12/31,19:57:35,14,09,1, 11.9,1,1, 1.006, 10315.804, 450.026, 52884.263 24/12/31,19:57:35,15,09,1, 11.9,1,1, 1.006, 10315.768, 450.022, 52884.238 24/12/31,19:57:35,16,09,1, 11.9,1,1, 1.006, 10315.766, 450.010, 52884.220 24/12/31,19:57:35,17,09,1, 11.9,1,1, 1.006, 10315.798, 450.043, 52884.229 24/12/31,19:57:35,18,09,1, 11.9,1,1, 1.006, 10315.742, 450.053, 52884.233 24/12/31,19:57:35,19,09,1, 11.9,1,1, 1.006, 10315.755, 450.031, 52884.200 24/12/31,19:57:36,00,09,1, 11.9,1,1, 1.006, 10315.748, 450.031, 52884.200 24/12/31,19:57:36,01,09,1, 11.9,1,1, 1.006, 10315.723, 450.031, 52884.176 24/12/31,19:57:36,02,09,1, 11.9,1,1, 1.006, 10315.742, 450.049, 52884.172 24/12/31,19:57:36,03,09,1, 11.9,1,1, 1.006, 10315.717, 450.072, 52884.174 24/12/31,19:57:36,04,09,1, 11.9,1,1, 1.006, 10315.683, 450.051, 52884.155 24/12/31,19:57:36,05,09,1, 11.9,1,1, 1.006, 10315.699, 450.075, 52884.169 24/12/31,19:57:36,06,09,1, 11.9,1,1, 1.006, 10315.684, 450.072, 52884.176 24/12/31,19:57:36,07,09,1, 11.9,1,1, 1.006, 10315.670, 450.069, 52884.134 24/12/31,19:57:36,08,09,1, 11.9,1,1, 1.006, 10315.664, 450.063, 52884.095 24/12/31,19:57:36,09,09,1, 11.9,1,1, 1.006, 10315.661, 450.095, 52884.112 24/12/31,19:57:36,10,09,1, 11.9,1,1, 1.006, 10315.653, 450.065, 52884.172 24/12/31,19:57:36,11,09,1, 11.9,1,1, 1.006, 10315.661, 450.080, 52884.117 24/12/31,19:57:36,12,09,1, 11.9,1,1, 1.006, 10315.640, 450.099, 52884.088 24/12/31,19:57:36,13,09,1, 11.9,1,1, 1.006, 10315.636, 450.101, 52884.122 24/12/31,19:57:36,14,09,1, 11.9,1,1, 1.006, 10315.619, 450.095, 52884.083 24/12/31,19:57:36,15,09,1, 11.9,1,1, 1.006, 10315.593, 450.101, 52884.101 24/12/31,19:57:36,16,09,1, 11.9,1,1, 1.006, 10315.604, 450.100, 52884.104 24/12/31,19:57:36,17,09,1, 11.9,1,1, 1.006, 10315.585, 450.096, 52884.092 24/12/31,19:57:36,18,09,1, 11.9,1,1, 1.006, 10315.578, 450.112, 52884.067 24/12/31,19:57:36,19,09,1, 11.9,1,1, 1.006, 10315.566, 450.134, 52884.050 24/12/31,19:57:37,00,09,1, 11.9,1,1, 1.008, 10315.565, 450.134, 52884.050 24/12/31,19:57:37,01,09,1, 11.9,1,1, 1.008, 10315.564, 450.125, 52884.015 24/12/31,19:57:37,02,09,1, 11.9,1,1, 1.008, 10315.553, 450.143, 52883.997 24/12/31,19:57:37,03,09,1, 11.9,1,1, 1.008, 10315.526, 450.150, 52884.001 24/12/31,19:57:37,04,09,1, 11.9,1,1, 1.008, 10315.522, 450.122, 52883.992 24/12/31,19:57:37,05,09,1, 11.9,1,1, 1.008, 10315.528, 450.157, 52884.007 24/12/31,19:57:37,06,09,1, 11.9,1,1, 1.008, 10315.494, 450.152, 52883.984 24/12/31,19:57:37,07,09,1, 11.9,1,1, 1.008, 10315.487, 450.163, 52883.967 24/12/31,19:57:37,08,09,1, 11.9,1,1, 1.008, 10315.473, 450.177, 52883.972 24/12/31,19:57:37,09,09,1, 11.9,1,1, 1.008, 10315.477, 450.159, 52883.992 24/12/31,19:57:37,10,09,1, 11.9,1,1, 1.008, 10315.463, 450.158, 52883.950 24/12/31,19:57:37,11,09,1, 11.9,1,1, 1.008, 10315.439, 450.176, 52883.982 24/12/31,19:57:37,12,09,1, 11.9,1,1, 1.008, 10315.463, 450.186, 52883.958 24/12/31,19:57:37,13,09,1, 11.9,1,1, 1.008, 10315.414, 450.206, 52883.991 24/12/31,19:57:37,14,09,1, 11.9,1,1, 1.008, 10315.474, 450.187, 52883.873 24/12/31,19:57:37,15,09,1, 11.9,1,1, 1.008, 10315.438, 450.197, 52883.873 24/12/31,19:57:37,16,09,1, 11.9,1,1, 1.008, 10315.440, 450.193, 52883.864 24/12/31,19:57:37,17,09,1, 11.9,1,1, 1.008, 10315.408, 450.207, 52883.895 24/12/31,19:57:37,18,09,1, 11.9,1,1, 1.008, 10315.382, 450.187, 52883.894 24/12/31,19:57:37,19,09,1, 11.9,1,1, 1.008, 10315.409, 450.202, 52883.869 24/12/31,19:57:38,00,10,1, 11.9,1,1, 1.010, 10315.406, 450.202, 52883.869 24/12/31,19:57:38,01,10,1, 11.9,1,1, 1.010, 10315.375, 450.211, 52883.818 24/12/31,19:57:38,02,10,1, 11.9,1,1, 1.010, 10315.381, 450.208, 52883.827 24/12/31,19:57:38,03,10,1, 11.9,1,1, 1.010, 10315.339, 450.214, 52883.818 24/12/31,19:57:38,04,10,1, 11.9,1,1, 1.010, 10315.319, 450.219, 52883.795 24/12/31,19:57:38,05,10,1, 11.9,1,1, 1.010, 10315.331, 450.215, 52883.799 24/12/31,19:57:38,06,10,1, 11.9,1,1, 1.010, 10315.331, 450.215, 52883.758 24/12/31,19:57:38,07,10,1, 11.9,1,1, 1.010, 10315.333, 450.223, 52883.752 24/12/31,19:57:38,08,10,1, 11.9,1,1, 1.010, 10315.336, 450.228, 52883.773 24/12/31,19:57:38,09,10,1, 11.9,1,1, 1.010, 10315.290, 450.242, 52883.728 24/12/31,19:57:38,10,10,1, 11.9,1,1, 1.010, 10315.288, 450.237, 52883.716 24/12/31,19:57:38,11,10,1, 11.9,1,1, 1.010, 10315.282, 450.241, 52883.736 24/12/31,19:57:38,12,10,1, 11.9,1,1, 1.010, 10315.274, 450.268, 52883.679 24/12/31,19:57:38,13,10,1, 11.9,1,1, 1.010, 10315.252, 450.237, 52883.677 24/12/31,19:57:38,14,10,1, 11.9,1,1, 1.010, 10315.249, 450.248, 52883.694 24/12/31,19:57:38,15,10,1, 11.9,1,1, 1.010, 10315.255, 450.257, 52883.695 24/12/31,19:57:38,16,10,1, 11.9,1,1, 1.010, 10315.265, 450.259, 52883.674 24/12/31,19:57:38,17,10,1, 11.9,1,1, 1.010, 10315.254, 450.246, 52883.644 24/12/31,19:57:38,18,10,1, 11.9,1,1, 1.010, 10315.226, 450.240, 52883.632 24/12/31,19:57:38,19,10,1, 11.9,1,1, 1.010, 10315.227, 450.254, 52883.602 24/12/31,19:57:39,00,09,1, 11.9,1,1, 1.006, 10315.223, 450.254, 52883.602 24/12/31,19:57:39,01,09,1, 11.9,1,1, 1.006, 10315.222, 450.242, 52883.613 24/12/31,19:57:39,02,09,1, 11.9,1,1, 1.006, 10315.225, 450.253, 52883.574 24/12/31,19:57:39,03,09,1, 11.9,1,1, 1.006, 10315.200, 450.271, 52883.579 24/12/31,19:57:39,04,09,1, 11.9,1,1, 1.006, 10315.218, 450.264, 52883.580 24/12/31,19:57:39,05,09,1, 11.9,1,1, 1.006, 10315.193, 450.261, 52883.778 24/12/31,19:57:39,06,09,1, 11.9,1,1, 1.006, 10315.206, 450.231, 52883.492 24/12/31,19:57:39,07,09,1, 11.9,1,1, 1.006, 10315.166, 450.286, 52883.538 24/12/31,19:57:39,08,09,1, 11.9,1,1, 1.006, 10315.132, 450.248, 52883.527 24/12/31,19:57:39,09,09,1, 11.9,1,1, 1.006, 10315.159, 450.272, 52883.540 24/12/31,19:57:39,10,09,1, 11.9,1,1, 1.006, 10315.138, 450.256, 52883.532 24/12/31,19:57:39,11,09,1, 11.9,1,1, 1.006, 10315.148, 450.251, 52883.492 24/12/31,19:57:39,12,09,1, 11.9,1,1, 1.006, 10315.130, 450.278, 52883.520 24/12/31,19:57:39,13,09,1, 11.9,1,1, 1.006, 10315.118, 450.268, 52883.470 24/12/31,19:57:39,14,09,1, 11.9,1,1, 1.006, 10315.097, 450.294, 52883.496 24/12/31,19:57:39,15,09,1, 11.9,1,1, 1.006, 10315.106, 450.291, 52883.480 24/12/31,19:57:39,16,09,1, 11.9,1,1, 1.006, 10315.091, 450.281, 52883.472 24/12/31,19:57:39,17,09,1, 11.9,1,1, 1.006, 10315.065, 450.301, 52883.462 24/12/31,19:57:39,18,09,1, 11.9,1,1, 1.006, 10315.070, 450.298, 52883.469 24/12/31,19:57:39,19,09,1, 11.9,1,1, 1.006, 10315.077, 450.290, 52883.409 24/12/31,19:57:40,00,10,1, 12.0,1,1, 1.008, 10315.073, 450.290, 52883.409 24/12/31,19:57:40,01,10,1, 12.0,1,1, 1.008, 10315.052, 450.297, 52883.414 24/12/31,19:57:40,02,10,1, 12.0,1,1, 1.008, 10315.048, 450.302, 52883.383 24/12/31,19:57:40,03,10,1, 12.0,1,1, 1.008, 10315.048, 450.280, 52883.373 24/12/31,19:57:40,04,10,1, 12.0,1,1, 1.008, 10315.033, 450.312, 52883.444 24/12/31,19:57:40,05,10,1, 12.0,1,1, 1.008, 10315.047, 450.305, 52883.428 24/12/31,19:57:40,06,10,1, 12.0,1,1, 1.008, 10315.043, 450.329, 52883.386 24/12/31,19:57:40,07,10,1, 12.0,1,1, 1.008, 10315.036, 450.318, 52883.385 24/12/31,19:57:40,08,10,1, 12.0,1,1, 1.008, 10315.014, 450.312, 52883.378 24/12/31,19:57:40,09,10,1, 12.0,1,1, 1.008, 10315.001, 450.313, 52883.377 24/12/31,19:57:40,10,10,1, 12.0,1,1, 1.008, 10314.984, 450.361, 52883.366 24/12/31,19:57:40,11,10,1, 12.0,1,1, 1.008, 10315.009, 450.326, 52883.330 24/12/31,19:57:40,12,10,1, 12.0,1,1, 1.008, 10314.986, 450.333, 52883.304 24/12/31,19:57:40,13,10,1, 12.0,1,1, 1.008, 10315.002, 450.360, 52883.294 24/12/31,19:57:40,14,10,1, 12.0,1,1, 1.008, 10314.978, 450.356, 52883.318 24/12/31,19:57:40,15,10,1, 12.0,1,1, 1.008, 10314.962, 450.369, 52883.308 24/12/31,19:57:40,16,10,1, 12.0,1,1, 1.008, 10314.966, 450.347, 52883.275 24/12/31,19:57:40,17,10,1, 12.0,1,1, 1.008, 10314.964, 450.355, 52883.243 24/12/31,19:57:40,18,10,1, 12.0,1,1, 1.008, 10314.940, 450.369, 52883.240 24/12/31,19:57:40,19,10,1, 12.0,1,1, 1.008, 10314.922, 450.385, 52883.230 24/12/31,19:57:41,00,10,1, 11.8,1,1, 1.010, 10314.922, 450.385, 52883.230 24/12/31,19:57:41,01,10,1, 11.8,1,1, 1.010, 10314.928, 450.373, 52883.237 24/12/31,19:57:41,02,10,1, 11.8,1,1, 1.010, 10314.908, 450.381, 52883.232 24/12/31,19:57:41,03,10,1, 11.8,1,1, 1.010, 10314.908, 450.378, 52883.204 24/12/31,19:57:41,04,10,1, 11.8,1,1, 1.010, 10314.886, 450.398, 52883.231 24/12/31,19:57:41,05,10,1, 11.8,1,1, 1.010, 10314.898, 450.417, 52883.216 24/12/31,19:57:41,06,10,1, 11.8,1,1, 1.010, 10314.899, 450.397, 52883.216 24/12/31,19:57:41,07,10,1, 11.8,1,1, 1.010, 10314.869, 450.416, 52883.214 24/12/31,19:57:41,08,10,1, 11.8,1,1, 1.010, 10314.863, 450.404, 52883.174 24/12/31,19:57:41,09,10,1, 11.8,1,1, 1.010, 10314.850, 450.416, 52883.165 24/12/31,19:57:41,10,10,1, 11.8,1,1, 1.010, 10314.854, 450.410, 52883.160 24/12/31,19:57:41,11,10,1, 11.8,1,1, 1.010, 10314.843, 450.411, 52883.129 24/12/31,19:57:41,12,10,1, 11.8,1,1, 1.010, 10314.830, 450.458, 52883.121 24/12/31,19:57:41,13,10,1, 11.8,1,1, 1.010, 10314.829, 450.442, 52883.098 24/12/31,19:57:41,14,10,1, 11.8,1,1, 1.010, 10314.810, 450.447, 52883.099 24/12/31,19:57:41,15,10,1, 11.8,1,1, 1.010, 10314.807, 450.467, 52883.103 24/12/31,19:57:41,16,10,1, 11.8,1,1, 1.010, 10314.800, 450.461, 52883.098 24/12/31,19:57:41,17,10,1, 11.8,1,1, 1.010, 10314.778, 450.474, 52883.077 24/12/31,19:57:41,18,10,1, 11.8,1,1, 1.010, 10314.787, 450.475, 52883.092 24/12/31,19:57:41,19,10,1, 11.8,1,1, 1.010, 10314.793, 450.448, 52883.074 24/12/31,19:57:42,00,07,1, 11.9,1,1, 1.006, 10314.789, 450.448, 52883.074 24/12/31,19:57:42,01,07,1, 11.9,1,1, 1.006, 10314.732, 450.470, 52883.063 24/12/31,19:57:42,02,07,1, 11.9,1,1, 1.006, 10314.768, 450.491, 52883.083 24/12/31,19:57:42,03,07,1, 11.9,1,1, 1.006, 10314.739, 450.476, 52883.027 24/12/31,19:57:42,04,07,1, 11.9,1,1, 1.006, 10314.727, 450.489, 52883.046 24/12/31,19:57:42,05,07,1, 11.9,1,1, 1.006, 10314.736, 450.496, 52883.034 24/12/31,19:57:42,06,07,1, 11.9,1,1, 1.006, 10314.711, 450.492, 52883.025 24/12/31,19:57:42,07,07,1, 11.9,1,1, 1.006, 10314.709, 450.481, 52882.994 24/12/31,19:57:42,08,07,1, 11.9,1,1, 1.006, 10314.694, 450.490, 52882.976 24/12/31,19:57:42,09,07,1, 11.9,1,1, 1.006, 10314.691, 450.487, 52882.995 24/12/31,19:57:42,10,07,1, 11.9,1,1, 1.006, 10314.672, 450.501, 52882.955 24/12/31,19:57:42,11,07,1, 11.9,1,1, 1.006, 10314.656, 450.507, 52882.951 24/12/31,19:57:42,12,07,1, 11.9,1,1, 1.006, 10314.646, 450.503, 52882.951 24/12/31,19:57:42,13,07,1, 11.9,1,1, 1.006, 10314.639, 450.527, 52882.936 24/12/31,19:57:42,14,07,1, 11.9,1,1, 1.006, 10314.641, 450.518, 52882.934 24/12/31,19:57:42,15,07,1, 11.9,1,1, 1.006, 10314.627, 450.506, 52882.895 24/12/31,19:57:42,16,07,1, 11.9,1,1, 1.006, 10314.589, 450.536, 52882.901 24/12/31,19:57:42,17,07,1, 11.9,1,1, 1.006, 10314.622, 450.510, 52882.875 24/12/31,19:57:42,18,07,1, 11.9,1,1, 1.006, 10314.608, 450.532, 52882.861 24/12/31,19:57:42,19,07,1, 11.9,1,1, 1.006, 10314.582, 450.540, 52882.877 24/12/31,19:57:43,00,08,1, 11.8,1,1, 1.008, 10314.580, 450.540, 52882.877 24/12/31,19:57:43,01,08,1, 11.8,1,1, 1.008, 10314.597, 450.531, 52882.830 24/12/31,19:57:43,02,08,1, 11.8,1,1, 1.008, 10314.570, 450.515, 52882.817 24/12/31,19:57:43,03,08,1, 11.8,1,1, 1.008, 10314.563, 450.553, 52882.800 24/12/31,19:57:43,04,08,1, 11.8,1,1, 1.008, 10314.538, 450.559, 52882.793 24/12/31,19:57:43,05,08,1, 11.8,1,1, 1.008, 10314.527, 450.557, 52882.821 24/12/31,19:57:43,06,08,1, 11.8,1,1, 1.008, 10314.530, 450.580, 52882.799 24/12/31,19:57:43,07,08,1, 11.8,1,1, 1.008, 10314.519, 450.571, 52882.763 24/12/31,19:57:43,08,08,1, 11.8,1,1, 1.008, 10314.513, 450.577, 52882.736 24/12/31,19:57:43,09,08,1, 11.8,1,1, 1.008, 10314.526, 450.579, 52882.740 24/12/31,19:57:43,10,08,1, 11.8,1,1, 1.008, 10314.511, 450.567, 52882.771 24/12/31,19:57:43,11,08,1, 11.8,1,1, 1.008, 10314.484, 450.614, 52882.749 24/12/31,19:57:43,12,08,1, 11.8,1,1, 1.008, 10314.493, 450.593, 52882.694 24/12/31,19:57:43,13,08,1, 11.8,1,1, 1.008, 10314.481, 450.625, 52882.709 24/12/31,19:57:43,14,08,1, 11.8,1,1, 1.008, 10314.479, 450.635, 52882.722 24/12/31,19:57:43,15,08,1, 11.8,1,1, 1.008, 10314.471, 450.612, 52882.689 24/12/31,19:57:43,16,08,1, 11.8,1,1, 1.008, 10314.452, 450.607, 52882.672 24/12/31,19:57:43,17,08,1, 11.8,1,1, 1.008, 10314.453, 450.614, 52882.688 24/12/31,19:57:43,18,08,1, 11.8,1,1, 1.008, 10314.426, 450.607, 52882.700 24/12/31,19:57:43,19,08,1, 11.8,1,1, 1.008, 10314.419, 450.627, 52882.647 24/12/31,19:57:44,00,07,1, 11.9,1,1, 1.008, 10314.413, 450.627, 52882.647 24/12/31,19:57:44,01,07,1, 11.9,1,1, 1.008, 10314.405, 450.637, 52882.651 24/12/31,19:57:44,02,07,1, 11.9,1,1, 1.008, 10314.394, 450.659, 52882.635 24/12/31,19:57:44,03,07,1, 11.9,1,1, 1.008, 10314.395, 450.626, 52882.610 24/12/31,19:57:44,04,07,1, 11.9,1,1, 1.008, 10314.371, 450.657, 52882.632 24/12/31,19:57:44,05,07,1, 11.9,1,1, 1.008, 10314.391, 450.655, 52882.636 24/12/31,19:57:44,06,07,1, 11.9,1,1, 1.008, 10314.341, 450.671, 52882.595 24/12/31,19:57:44,07,07,1, 11.9,1,1, 1.008, 10314.333, 450.672, 52882.578 24/12/31,19:57:44,08,07,1, 11.9,1,1, 1.008, 10314.327, 450.675, 52882.574 24/12/31,19:57:44,09,07,1, 11.9,1,1, 1.008, 10314.306, 450.668, 52882.527 24/12/31,19:57:44,10,07,1, 11.9,1,1, 1.008, 10314.339, 450.656, 52882.535 24/12/31,19:57:44,11,07,1, 11.9,1,1, 1.008, 10314.311, 450.677, 52882.569 24/12/31,19:57:44,12,07,1, 11.9,1,1, 1.008, 10314.311, 450.660, 52882.473 24/12/31,19:57:44,13,07,1, 11.9,1,1, 1.008, 10314.274, 450.685, 52882.473 24/12/31,19:57:44,14,07,1, 11.9,1,1, 1.008, 10314.287, 450.698, 52882.522 24/12/31,19:57:44,15,07,1, 11.9,1,1, 1.008, 10314.262, 450.708, 52882.558 24/12/31,19:57:44,16,07,1, 11.9,1,1, 1.008, 10314.262, 450.698, 52882.512 24/12/31,19:57:44,17,07,1, 11.9,1,1, 1.008, 10314.263, 450.708, 52882.481 24/12/31,19:57:44,18,07,1, 11.9,1,1, 1.008, 10314.233, 450.711, 52882.500 24/12/31,19:57:44,19,07,1, 11.9,1,1, 1.008, 10314.232, 450.736, 52882.491 24/12/31,19:57:45,00,07,1, 12.0,1,1, 1.006, 10314.230, 450.736, 52882.491 24/12/31,19:57:45,01,07,1, 12.0,1,1, 1.006, 10314.229, 450.705, 52882.479 24/12/31,19:57:45,02,07,1, 12.0,1,1, 1.006, 10314.197, 450.727, 52882.435 24/12/31,19:57:45,03,07,1, 12.0,1,1, 1.006, 10314.186, 450.721, 52882.435 24/12/31,19:57:45,04,07,1, 12.0,1,1, 1.006, 10314.157, 450.729, 52882.482 24/12/31,19:57:45,05,07,1, 12.0,1,1, 1.006, 10314.163, 450.738, 52882.463 24/12/31,19:57:45,06,07,1, 12.0,1,1, 1.006, 10314.157, 450.740, 52882.448 24/12/31,19:57:45,07,07,1, 12.0,1,1, 1.006, 10314.135, 450.770, 52882.392 24/12/31,19:57:45,08,07,1, 12.0,1,1, 1.006, 10314.115, 450.751, 52882.382 24/12/31,19:57:45,09,07,1, 12.0,1,1, 1.006, 10314.114, 450.767, 52882.359 24/12/31,19:57:45,10,07,1, 12.0,1,1, 1.006, 10314.125, 450.754, 52882.347 24/12/31,19:57:45,11,07,1, 12.0,1,1, 1.006, 10314.095, 450.765, 52882.427 24/12/31,19:57:45,12,07,1, 12.0,1,1, 1.006, 10314.115, 450.758, 52882.345 24/12/31,19:57:45,13,07,1, 12.0,1,1, 1.006, 10314.104, 450.772, 52882.361 24/12/31,19:57:45,14,07,1, 12.0,1,1, 1.006, 10314.071, 450.789, 52882.292 24/12/31,19:57:45,15,07,1, 12.0,1,1, 1.006, 10314.041, 450.789, 52882.382 24/12/31,19:57:45,16,07,1, 12.0,1,1, 1.006, 10314.029, 450.799, 52882.306 24/12/31,19:57:45,17,07,1, 12.0,1,1, 1.006, 10314.051, 450.796, 52882.295 24/12/31,19:57:45,18,07,1, 12.0,1,1, 1.006, 10314.043, 450.808, 52882.316 24/12/31,19:57:45,19,07,1, 12.0,1,1, 1.006, 10314.033, 450.781, 52882.274 24/12/31,19:57:46,00,07,1, 11.9,1,1, 1.008, 10314.029, 450.781, 52882.274 24/12/31,19:57:46,01,07,1, 11.9,1,1, 1.008, 10314.007, 450.795, 52882.254 24/12/31,19:57:46,02,07,1, 11.9,1,1, 1.008, 10313.993, 450.803, 52882.268 24/12/31,19:57:46,03,07,1, 11.9,1,1, 1.008, 10313.998, 450.807, 52882.270 24/12/31,19:57:46,04,07,1, 11.9,1,1, 1.008, 10313.954, 450.793, 52882.270 24/12/31,19:57:46,05,07,1, 11.9,1,1, 1.008, 10313.964, 450.803, 52882.214 24/12/31,19:57:46,06,07,1, 11.9,1,1, 1.008, 10313.932, 450.828, 52882.228 24/12/31,19:57:46,07,07,1, 11.9,1,1, 1.008, 10313.939, 450.809, 52882.232 24/12/31,19:57:46,08,07,1, 11.9,1,1, 1.008, 10313.930, 450.833, 52882.152 24/12/31,19:57:46,09,07,1, 11.9,1,1, 1.008, 10313.907, 450.826, 52882.221 24/12/31,19:57:46,10,07,1, 11.9,1,1, 1.008, 10313.918, 450.840, 52882.197 24/12/31,19:57:46,11,07,1, 11.9,1,1, 1.008, 10313.907, 450.813, 52882.164 24/12/31,19:57:46,12,07,1, 11.9,1,1, 1.008, 10313.887, 450.823, 52882.176 24/12/31,19:57:46,13,07,1, 11.9,1,1, 1.008, 10313.889, 450.831, 52882.170 24/12/31,19:57:46,14,07,1, 11.9,1,1, 1.008, 10313.897, 450.815, 52882.158 24/12/31,19:57:46,15,07,1, 11.9,1,1, 1.008, 10313.858, 450.829, 52882.092 24/12/31,19:57:46,16,07,1, 11.9,1,1, 1.008, 10313.838, 450.853, 52882.098 24/12/31,19:57:46,17,07,1, 11.9,1,1, 1.008, 10313.838, 450.826, 52882.117 24/12/31,19:57:46,18,07,1, 11.9,1,1, 1.008, 10313.867, 450.853, 52882.100 24/12/31,19:57:46,19,07,1, 11.9,1,1, 1.008, 10313.821, 450.871, 52882.114 24/12/31,19:57:47,00,09,1, 11.9,1,1, 1.008, 10313.821, 450.871, 52882.114 24/12/31,19:57:47,01,09,1, 11.9,1,1, 1.008, 10313.818, 450.876, 52882.077 24/12/31,19:57:47,02,09,1, 11.9,1,1, 1.008, 10313.821, 450.862, 52882.106 24/12/31,19:57:47,03,09,1, 11.9,1,1, 1.008, 10313.784, 450.876, 52882.044 24/12/31,19:57:47,04,09,1, 11.9,1,1, 1.008, 10313.803, 450.857, 52882.065 24/12/31,19:57:47,05,09,1, 11.9,1,1, 1.008, 10313.767, 450.863, 52882.037 24/12/31,19:57:47,06,09,1, 11.9,1,1, 1.008, 10313.774, 450.891, 52882.043 24/12/31,19:57:47,07,09,1, 11.9,1,1, 1.008, 10313.754, 450.862, 52882.031 24/12/31,19:57:47,08,09,1, 11.9,1,1, 1.008, 10313.734, 450.878, 52882.024 24/12/31,19:57:47,09,09,1, 11.9,1,1, 1.008, 10313.713, 450.865, 52881.997 24/12/31,19:57:47,10,09,1, 11.9,1,1, 1.008, 10313.711, 450.879, 52881.983 24/12/31,19:57:47,11,09,1, 11.9,1,1, 1.008, 10313.722, 450.913, 52881.988 24/12/31,19:57:47,12,09,1, 11.9,1,1, 1.008, 10313.713, 450.887, 52881.948 24/12/31,19:57:47,13,09,1, 11.9,1,1, 1.008, 10313.715, 450.890, 52881.943 24/12/31,19:57:47,14,09,1, 11.9,1,1, 1.008, 10313.667, 450.900, 52881.921 24/12/31,19:57:47,15,09,1, 11.9,1,1, 1.008, 10313.667, 450.903, 52881.923 24/12/31,19:57:47,16,09,1, 11.9,1,1, 1.008, 10313.663, 450.911, 52881.906 24/12/31,19:57:47,17,09,1, 11.9,1,1, 1.008, 10313.647, 450.915, 52881.920 24/12/31,19:57:47,18,09,1, 11.9,1,1, 1.008, 10313.618, 450.891, 52881.890 24/12/31,19:57:47,19,09,1, 11.9,1,1, 1.008, 10313.619, 450.903, 52881.880 24/12/31,19:57:48,00,07,1, 11.9,1,1, 1.006, 10313.612, 450.903, 52881.880 24/12/31,19:57:48,01,07,1, 11.9,1,1, 1.006, 10313.604, 450.878, 52881.876 24/12/31,19:57:48,02,07,1, 11.9,1,1, 1.006, 10313.590, 450.866, 52881.823 24/12/31,19:57:48,03,07,1, 11.9,1,1, 1.006, 10313.579, 450.889, 52881.835 24/12/31,19:57:48,04,07,1, 11.9,1,1, 1.006, 10313.594, 450.926, 52881.872 24/12/31,19:57:48,05,07,1, 11.9,1,1, 1.006, 10313.559, 450.909, 52881.847 24/12/31,19:57:48,06,07,1, 11.9,1,1, 1.006, 10313.560, 450.929, 52881.849 24/12/31,19:57:48,07,07,1, 11.9,1,1, 1.006, 10313.514, 450.911, 52881.781 24/12/31,19:57:48,08,07,1, 11.9,1,1, 1.006, 10313.534, 450.904, 52881.786 24/12/31,19:57:48,09,07,1, 11.9,1,1, 1.006, 10313.516, 450.933, 52881.805 24/12/31,19:57:48,10,07,1, 11.9,1,1, 1.006, 10313.489, 450.929, 52881.758 24/12/31,19:57:48,11,07,1, 11.9,1,1, 1.006, 10313.488, 450.929, 52881.823 24/12/31,19:57:48,12,07,1, 11.9,1,1, 1.006, 10313.509, 450.920, 52881.799 24/12/31,19:57:48,13,07,1, 11.9,1,1, 1.006, 10313.474, 450.938, 52881.765 24/12/31,19:57:48,14,07,1, 11.9,1,1, 1.006, 10313.483, 450.925, 52881.773 24/12/31,19:57:48,15,07,1, 11.9,1,1, 1.006, 10313.458, 450.902, 52881.671 24/12/31,19:57:48,16,07,1, 11.9,1,1, 1.006, 10313.449, 450.920, 52881.735 24/12/31,19:57:48,17,07,1, 11.9,1,1, 1.006, 10313.439, 450.944, 52881.721 24/12/31,19:57:48,18,07,1, 11.9,1,1, 1.006, 10313.418, 450.909, 52881.701 24/12/31,19:57:48,19,07,1, 11.9,1,1, 1.006, 10313.416, 450.929, 52881.614 24/12/31,19:57:49,00,08,1, 11.8,1,1, 1.010, 10313.412, 450.929, 52881.614 24/12/31,19:57:49,01,08,1, 11.8,1,1, 1.010, 10313.428, 450.900, 52881.662 24/12/31,19:57:49,02,08,1, 11.8,1,1, 1.010, 10313.392, 450.950, 52881.659 24/12/31,19:57:49,03,08,1, 11.8,1,1, 1.010, 10313.358, 450.959, 52881.693 24/12/31,19:57:49,04,08,1, 11.8,1,1, 1.010, 10313.375, 450.952, 52881.655 24/12/31,19:57:49,05,08,1, 11.8,1,1, 1.010, 10313.353, 450.952, 52881.600 24/12/31,19:57:49,06,08,1, 11.8,1,1, 1.010, 10313.348, 450.964, 52881.542 24/12/31,19:57:49,07,08,1, 11.8,1,1, 1.010, 10313.341, 450.952, 52881.635 24/12/31,19:57:49,08,08,1, 11.8,1,1, 1.010, 10313.343, 450.942, 52881.553 24/12/31,19:57:49,09,08,1, 11.8,1,1, 1.010, 10313.321, 450.958, 52881.563 24/12/31,19:57:49,10,08,1, 11.8,1,1, 1.010, 10313.320, 450.949, 52881.534 24/12/31,19:57:49,11,08,1, 11.8,1,1, 1.010, 10313.322, 450.973, 52881.559 24/12/31,19:57:49,12,08,1, 11.8,1,1, 1.010, 10313.281, 450.965, 52881.483 24/12/31,19:57:49,13,08,1, 11.8,1,1, 1.010, 10313.273, 450.961, 52881.506 24/12/31,19:57:49,14,08,1, 11.8,1,1, 1.010, 10313.265, 450.959, 52881.506 24/12/31,19:57:49,15,08,1, 11.8,1,1, 1.010, 10313.271, 450.957, 52881.565 24/12/31,19:57:49,16,08,1, 11.8,1,1, 1.010, 10313.237, 450.950, 52881.504 24/12/31,19:57:49,17,08,1, 11.8,1,1, 1.010, 10313.260, 450.973, 52881.506 24/12/31,19:57:49,18,08,1, 11.8,1,1, 1.010, 10313.235, 450.950, 52881.508 24/12/31,19:57:49,19,08,1, 11.8,1,1, 1.010, 10313.232, 450.990, 52881.508 24/12/31,19:57:50,00,09,1, 11.9,1,1, 1.012, 10313.228, 450.990, 52881.508 24/12/31,19:57:50,01,09,1, 11.9,1,1, 1.012, 10313.192, 450.960, 52881.497 24/12/31,19:57:50,02,09,1, 11.9,1,1, 1.012, 10313.201, 450.966, 52881.486 24/12/31,19:57:50,03,09,1, 11.9,1,1, 1.012, 10313.209, 450.957, 52881.468 24/12/31,19:57:50,04,09,1, 11.9,1,1, 1.012, 10313.173, 450.993, 52881.477 24/12/31,19:57:50,05,09,1, 11.9,1,1, 1.012, 10313.178, 450.962, 52881.435 24/12/31,19:57:50,06,09,1, 11.9,1,1, 1.012, 10313.170, 450.974, 52881.344 24/12/31,19:57:50,07,09,1, 11.9,1,1, 1.012, 10313.144, 450.988, 52881.375 24/12/31,19:57:50,08,09,1, 11.9,1,1, 1.012, 10313.154, 450.960, 52881.348 24/12/31,19:57:50,09,09,1, 11.9,1,1, 1.012, 10313.156, 450.956, 52881.359 24/12/31,19:57:50,10,09,1, 11.9,1,1, 1.012, 10313.125, 450.972, 52881.352 24/12/31,19:57:50,11,09,1, 11.9,1,1, 1.012, 10313.137, 450.959, 52881.376 24/12/31,19:57:50,12,09,1, 11.9,1,1, 1.012, 10313.110, 450.979, 52881.368 24/12/31,19:57:50,13,09,1, 11.9,1,1, 1.012, 10313.084, 450.976, 52881.319 24/12/31,19:57:50,14,09,1, 11.9,1,1, 1.012, 10313.063, 450.980, 52881.335 24/12/31,19:57:50,15,09,1, 11.9,1,1, 1.012, 10313.067, 450.975, 52881.350 24/12/31,19:57:50,16,09,1, 11.9,1,1, 1.012, 10313.059, 450.976, 52881.334 24/12/31,19:57:50,17,09,1, 11.9,1,1, 1.012, 10313.062, 450.996, 52881.310 24/12/31,19:57:50,18,09,1, 11.9,1,1, 1.012, 10313.061, 450.974, 52881.317 24/12/31,19:57:50,19,09,1, 11.9,1,1, 1.012, 10313.028, 450.998, 52881.280 24/12/31,19:57:51,00,09,1, 11.9,1,1, 1.002, 10313.028, 450.998, 52881.280 24/12/31,19:57:51,01,09,1, 11.9,1,1, 1.002, 10313.007, 450.985, 52881.299 24/12/31,19:57:51,02,09,1, 11.9,1,1, 1.002, 10313.011, 450.986, 52881.223 24/12/31,19:57:51,03,09,1, 11.9,1,1, 1.002, 10313.002, 450.996, 52881.253 24/12/31,19:57:51,04,09,1, 11.9,1,1, 1.002, 10312.996, 450.997, 52881.244 24/12/31,19:57:51,05,09,1, 11.9,1,1, 1.002, 10312.969, 451.011, 52881.230 24/12/31,19:57:51,06,09,1, 11.9,1,1, 1.002, 10312.992, 450.994, 52881.223 24/12/31,19:57:51,07,09,1, 11.9,1,1, 1.002, 10312.946, 450.993, 52881.214 24/12/31,19:57:51,08,09,1, 11.9,1,1, 1.002, 10312.965, 451.020, 52881.188 24/12/31,19:57:51,09,09,1, 11.9,1,1, 1.002, 10312.949, 451.014, 52881.177 24/12/31,19:57:51,10,09,1, 11.9,1,1, 1.002, 10312.946, 451.032, 52881.208 24/12/31,19:57:51,11,09,1, 11.9,1,1, 1.002, 10312.906, 451.026, 52881.181 24/12/31,19:57:51,12,09,1, 11.9,1,1, 1.002, 10312.900, 451.014, 52881.168 24/12/31,19:57:51,13,09,1, 11.9,1,1, 1.002, 10312.901, 451.032, 52881.182 24/12/31,19:57:51,14,09,1, 11.9,1,1, 1.002, 10312.867, 451.045, 52881.154 24/12/31,19:57:51,15,09,1, 11.9,1,1, 1.002, 10312.890, 451.039, 52881.109 24/12/31,19:57:51,16,09,1, 11.9,1,1, 1.002, 10312.883, 451.026, 52881.110 24/12/31,19:57:51,17,09,1, 11.9,1,1, 1.002, 10312.853, 451.020, 52881.088 24/12/31,19:57:51,18,09,1, 11.9,1,1, 1.002, 10312.860, 451.038, 52881.076 24/12/31,19:57:51,19,09,1, 11.9,1,1, 1.002, 10312.857, 451.051, 52881.093 24/12/31,19:57:52,00,09,1, 11.9,1,1, 1.008, 10312.853, 451.051, 52881.093 24/12/31,19:57:52,01,09,1, 11.9,1,1, 1.008, 10312.833, 451.061, 52881.081 24/12/31,19:57:52,02,09,1, 11.9,1,1, 1.008, 10312.785, 451.062, 52881.045 24/12/31,19:57:52,03,09,1, 11.9,1,1, 1.008, 10312.796, 451.068, 52881.074 24/12/31,19:57:52,04,09,1, 11.9,1,1, 1.008, 10312.800, 451.064, 52881.048 24/12/31,19:57:52,05,09,1, 11.9,1,1, 1.008, 10312.786, 451.053, 52881.057 24/12/31,19:57:52,06,09,1, 11.9,1,1, 1.008, 10312.778, 451.065, 52881.031 24/12/31,19:57:52,07,09,1, 11.9,1,1, 1.008, 10312.776, 451.071, 52881.005 24/12/31,19:57:52,08,09,1, 11.9,1,1, 1.008, 10312.741, 451.069, 52880.985 24/12/31,19:57:52,09,09,1, 11.9,1,1, 1.008, 10312.727, 451.051, 52880.967 24/12/31,19:57:52,10,09,1, 11.9,1,1, 1.008, 10312.715, 451.068, 52880.999 24/12/31,19:57:52,11,09,1, 11.9,1,1, 1.008, 10312.714, 451.056, 52880.773 24/12/31,19:57:52,12,09,1, 11.9,1,1, 1.008, 10312.692, 451.070, 52881.023 24/12/31,19:57:52,13,09,1, 11.9,1,1, 1.008, 10312.690, 451.097, 52881.027 24/12/31,19:57:52,14,09,1, 11.9,1,1, 1.008, 10312.714, 451.065, 52881.027 24/12/31,19:57:52,15,09,1, 11.9,1,1, 1.008, 10312.690, 451.082, 52880.953 24/12/31,19:57:52,16,09,1, 11.9,1,1, 1.008, 10312.669, 451.089, 52880.927 24/12/31,19:57:52,17,09,1, 11.9,1,1, 1.008, 10312.660, 451.088, 52880.944 24/12/31,19:57:52,18,09,1, 11.9,1,1, 1.008, 10312.670, 451.074, 52880.929 24/12/31,19:57:52,19,09,1, 11.9,1,1, 1.008, 10312.634, 451.072, 52880.915 24/12/31,19:57:53,00,09,1, 11.9,1,1, 1.004, 10312.628, 451.072, 52880.915 24/12/31,19:57:53,01,09,1, 11.9,1,1, 1.004, 10312.636, 451.077, 52880.896 24/12/31,19:57:53,02,09,1, 11.9,1,1, 1.004, 10312.597, 451.110, 52880.901 24/12/31,19:57:53,03,09,1, 11.9,1,1, 1.004, 10312.608, 451.103, 52880.896 24/12/31,19:57:53,04,09,1, 11.9,1,1, 1.004, 10312.596, 451.090, 52880.916 24/12/31,19:57:53,05,09,1, 11.9,1,1, 1.004, 10312.598, 451.104, 52880.900 24/12/31,19:57:53,06,09,1, 11.9,1,1, 1.004, 10312.585, 451.122, 52880.899 24/12/31,19:57:53,07,09,1, 11.9,1,1, 1.004, 10312.592, 451.111, 52880.806 24/12/31,19:57:53,08,09,1, 11.9,1,1, 1.004, 10312.564, 451.138, 52880.840 24/12/31,19:57:53,09,09,1, 11.9,1,1, 1.004, 10312.558, 451.119, 52880.793 24/12/31,19:57:53,10,09,1, 11.9,1,1, 1.004, 10312.542, 451.131, 52880.815 24/12/31,19:57:53,11,09,1, 11.9,1,1, 1.004, 10312.520, 451.142, 52880.799 24/12/31,19:57:53,12,09,1, 11.9,1,1, 1.004, 10312.518, 451.136, 52880.783 24/12/31,19:57:53,13,09,1, 11.9,1,1, 1.004, 10312.522, 451.133, 52880.761 24/12/31,19:57:53,14,09,1, 11.9,1,1, 1.004, 10312.531, 451.157, 52880.779 24/12/31,19:57:53,15,09,1, 11.9,1,1, 1.004, 10312.507, 451.160, 52880.737 24/12/31,19:57:53,16,09,1, 11.9,1,1, 1.004, 10312.467, 451.154, 52880.761 24/12/31,19:57:53,17,09,1, 11.9,1,1, 1.004, 10312.469, 451.170, 52880.715 24/12/31,19:57:53,18,09,1, 11.9,1,1, 1.004, 10312.468, 451.154, 52880.720 24/12/31,19:57:53,19,09,1, 11.9,1,1, 1.004, 10312.467, 451.175, 52880.727 24/12/31,19:57:54,00,09,1, 11.9,1,1, 1.008, 10312.461, 451.175, 52880.727 24/12/31,19:57:54,01,09,1, 11.9,1,1, 1.008, 10312.453, 451.172, 52880.723 24/12/31,19:57:54,02,09,1, 11.9,1,1, 1.008, 10312.443, 451.184, 52880.699 24/12/31,19:57:54,03,09,1, 11.9,1,1, 1.008, 10312.401, 451.182, 52880.688 24/12/31,19:57:54,04,09,1, 11.9,1,1, 1.008, 10312.410, 451.197, 52880.729 24/12/31,19:57:54,05,09,1, 11.9,1,1, 1.008, 10312.382, 451.174, 52880.705 24/12/31,19:57:54,06,09,1, 11.9,1,1, 1.008, 10312.372, 451.187, 52880.661 24/12/31,19:57:54,07,09,1, 11.9,1,1, 1.008, 10312.393, 451.196, 52880.658 24/12/31,19:57:54,08,09,1, 11.9,1,1, 1.008, 10312.376, 451.221, 52880.588 24/12/31,19:57:54,09,09,1, 11.9,1,1, 1.008, 10312.353, 451.214, 52880.644 24/12/31,19:57:54,10,09,1, 11.9,1,1, 1.008, 10312.346, 451.203, 52880.565 24/12/31,19:57:54,11,09,1, 11.9,1,1, 1.008, 10312.340, 451.218, 52880.623 24/12/31,19:57:54,12,09,1, 11.9,1,1, 1.008, 10312.347, 451.230, 52880.603 24/12/31,19:57:54,13,09,1, 11.9,1,1, 1.008, 10312.321, 451.221, 52880.604 24/12/31,19:57:54,14,09,1, 11.9,1,1, 1.008, 10312.306, 451.216, 52880.550 24/12/31,19:57:54,15,09,1, 11.9,1,1, 1.008, 10312.302, 451.226, 52880.579 24/12/31,19:57:54,16,09,1, 11.9,1,1, 1.008, 10312.317, 451.228, 52880.593 24/12/31,19:57:54,17,09,1, 11.9,1,1, 1.008, 10312.306, 451.218, 52880.559 24/12/31,19:57:54,18,09,1, 11.9,1,1, 1.008, 10312.285, 451.249, 52880.529 24/12/31,19:57:54,19,09,1, 11.9,1,1, 1.008, 10312.276, 451.276, 52880.524 24/12/31,19:57:55,00,09,1, 11.8,1,1, 1.006, 10312.269, 451.276, 52880.524 24/12/31,19:57:55,01,09,1, 11.8,1,1, 1.006, 10312.256, 451.266, 52880.538 24/12/31,19:57:55,02,09,1, 11.8,1,1, 1.006, 10312.232, 451.272, 52880.485 24/12/31,19:57:55,03,09,1, 11.8,1,1, 1.006, 10312.236, 451.255, 52880.465 24/12/31,19:57:55,04,09,1, 11.8,1,1, 1.006, 10312.239, 451.267, 52880.480 24/12/31,19:57:55,05,09,1, 11.8,1,1, 1.006, 10312.236, 451.269, 52880.498 24/12/31,19:57:55,06,09,1, 11.8,1,1, 1.006, 10312.196, 451.259, 52880.508 24/12/31,19:57:55,07,09,1, 11.8,1,1, 1.006, 10312.180, 451.285, 52880.487 24/12/31,19:57:55,08,09,1, 11.8,1,1, 1.006, 10312.196, 451.259, 52880.448 24/12/31,19:57:55,09,09,1, 11.8,1,1, 1.006, 10312.185, 451.293, 52880.424 24/12/31,19:57:55,10,09,1, 11.8,1,1, 1.006, 10312.185, 451.284, 52880.417 24/12/31,19:57:55,11,09,1, 11.8,1,1, 1.006, 10312.172, 451.285, 52880.420 24/12/31,19:57:55,12,09,1, 11.8,1,1, 1.006, 10312.162, 451.304, 52880.402 24/12/31,19:57:55,13,09,1, 11.8,1,1, 1.006, 10312.162, 451.305, 52880.412 24/12/31,19:57:55,14,09,1, 11.8,1,1, 1.006, 10312.153, 451.300, 52880.406 24/12/31,19:57:55,15,09,1, 11.8,1,1, 1.006, 10312.147, 451.293, 52880.403 24/12/31,19:57:55,16,09,1, 11.8,1,1, 1.006, 10312.151, 451.310, 52880.427 24/12/31,19:57:55,17,09,1, 11.8,1,1, 1.006, 10312.123, 451.329, 52880.393 24/12/31,19:57:55,18,09,1, 11.8,1,1, 1.006, 10312.107, 451.297, 52880.364 24/12/31,19:57:55,19,09,1, 11.8,1,1, 1.006, 10312.097, 451.309, 52880.360 24/12/31,19:57:56,00,09,1, 11.9,1,1, 1.008, 10312.093, 451.309, 52880.360 24/12/31,19:57:56,01,09,1, 11.9,1,1, 1.008, 10312.076, 451.344, 52880.329 24/12/31,19:57:56,02,09,1, 11.9,1,1, 1.008, 10312.063, 451.317, 52880.287 24/12/31,19:57:56,03,09,1, 11.9,1,1, 1.008, 10312.032, 451.333, 52880.306 24/12/31,19:57:56,04,09,1, 11.9,1,1, 1.008, 10312.046, 451.351, 52880.340 24/12/31,19:57:56,05,09,1, 11.9,1,1, 1.008, 10312.036, 451.353, 52880.274 24/12/31,19:57:56,06,09,1, 11.9,1,1, 1.008, 10312.035, 451.362, 52880.257 24/12/31,19:57:56,07,09,1, 11.9,1,1, 1.008, 10312.014, 451.370, 52880.234 24/12/31,19:57:56,08,09,1, 11.9,1,1, 1.008, 10311.997, 451.358, 52880.261 24/12/31,19:57:56,09,09,1, 11.9,1,1, 1.008, 10312.003, 451.357, 52880.233 24/12/31,19:57:56,10,09,1, 11.9,1,1, 1.008, 10312.004, 451.377, 52880.224 24/12/31,19:57:56,11,09,1, 11.9,1,1, 1.008, 10311.999, 451.380, 52880.244 24/12/31,19:57:56,12,09,1, 11.9,1,1, 1.008, 10311.962, 451.387, 52880.234 24/12/31,19:57:56,13,09,1, 11.9,1,1, 1.008, 10311.959, 451.405, 52880.203 24/12/31,19:57:56,14,09,1, 11.9,1,1, 1.008, 10311.953, 451.408, 52880.169 24/12/31,19:57:56,15,09,1, 11.9,1,1, 1.008, 10311.924, 451.393, 52880.166 24/12/31,19:57:56,16,09,1, 11.9,1,1, 1.008, 10311.909, 451.397, 52880.153 24/12/31,19:57:56,17,09,1, 11.9,1,1, 1.008, 10311.910, 451.392, 52880.165 24/12/31,19:57:56,18,09,1, 11.9,1,1, 1.008, 10311.896, 451.393, 52880.157 24/12/31,19:57:56,19,09,1, 11.9,1,1, 1.008, 10311.905, 451.408, 52880.182 24/12/31,19:57:57,00,09,1, 11.9,1,1, 1.006, 10311.902, 451.408, 52880.182 24/12/31,19:57:57,01,09,1, 11.9,1,1, 1.006, 10311.886, 451.429, 52880.181 24/12/31,19:57:57,02,09,1, 11.9,1,1, 1.006, 10311.856, 451.420, 52880.165 24/12/31,19:57:57,03,09,1, 11.9,1,1, 1.006, 10311.842, 451.421, 52880.098 24/12/31,19:57:57,04,09,1, 11.9,1,1, 1.006, 10311.841, 451.463, 52880.154 24/12/31,19:57:57,05,09,1, 11.9,1,1, 1.006, 10311.819, 451.456, 52880.111 24/12/31,19:57:57,06,09,1, 11.9,1,1, 1.006, 10311.826, 451.447, 52880.126 24/12/31,19:57:57,07,09,1, 11.9,1,1, 1.006, 10311.832, 451.477, 52880.144 24/12/31,19:57:57,08,09,1, 11.9,1,1, 1.006, 10311.820, 451.470, 52880.127 24/12/31,19:57:57,09,09,1, 11.9,1,1, 1.006, 10311.809, 451.473, 52880.135 24/12/31,19:57:57,10,09,1, 11.9,1,1, 1.006, 10311.811, 451.484, 52880.089 24/12/31,19:57:57,11,09,1, 11.9,1,1, 1.006, 10311.790, 451.485, 52880.058 24/12/31,19:57:57,12,09,1, 11.9,1,1, 1.006, 10311.781, 451.495, 52880.045 24/12/31,19:57:57,13,09,1, 11.9,1,1, 1.006, 10311.768, 451.486, 52880.054 24/12/31,19:57:57,14,09,1, 11.9,1,1, 1.006, 10311.755, 451.520, 52880.005 24/12/31,19:57:57,15,09,1, 11.9,1,1, 1.006, 10311.751, 451.531, 52880.016 24/12/31,19:57:57,16,09,1, 11.9,1,1, 1.006, 10311.721, 451.516, 52880.024 24/12/31,19:57:57,17,09,1, 11.9,1,1, 1.006, 10311.726, 451.536, 52879.980 24/12/31,19:57:57,18,09,1, 11.9,1,1, 1.006, 10311.717, 451.526, 52880.011 24/12/31,19:57:57,19,09,1, 11.9,1,1, 1.006, 10311.756, 451.517, 52879.692 24/12/31,19:57:58,00,07,1, 11.9,1,1, 1.006, 10311.751, 451.517, 52879.692 24/12/31,19:57:58,01,07,1, 11.9,1,1, 1.006, 10311.673, 451.535, 52879.987 24/12/31,19:57:58,02,07,1, 11.9,1,1, 1.006, 10311.653, 451.549, 52879.954 24/12/31,19:57:58,03,07,1, 11.9,1,1, 1.006, 10311.653, 451.531, 52879.929 24/12/31,19:57:58,04,07,1, 11.9,1,1, 1.006, 10311.656, 451.555, 52879.951 24/12/31,19:57:58,05,07,1, 11.9,1,1, 1.006, 10311.644, 451.565, 52879.971 24/12/31,19:57:58,06,07,1, 11.9,1,1, 1.006, 10311.620, 451.557, 52879.923 24/12/31,19:57:58,07,07,1, 11.9,1,1, 1.006, 10311.604, 451.554, 52879.932 24/12/31,19:57:58,08,07,1, 11.9,1,1, 1.006, 10311.585, 451.564, 52879.931 24/12/31,19:57:58,09,07,1, 11.9,1,1, 1.006, 10311.569, 451.572, 52879.923 24/12/31,19:57:58,10,07,1, 11.9,1,1, 1.006, 10311.576, 451.577, 52879.899 24/12/31,19:57:58,11,07,1, 11.9,1,1, 1.006, 10311.554, 451.597, 52879.884 24/12/31,19:57:58,12,07,1, 11.9,1,1, 1.006, 10311.539, 451.620, 52879.908 24/12/31,19:57:58,13,07,1, 11.9,1,1, 1.006, 10311.534, 451.609, 52879.877 24/12/31,19:57:58,14,07,1, 11.9,1,1, 1.006, 10311.535, 451.598, 52879.827 24/12/31,19:57:58,15,07,1, 11.9,1,1, 1.006, 10311.512, 451.602, 52879.853 24/12/31,19:57:58,16,07,1, 11.9,1,1, 1.006, 10311.495, 451.599, 52879.832 24/12/31,19:57:58,17,07,1, 11.9,1,1, 1.006, 10311.501, 451.608, 52879.801 24/12/31,19:57:58,18,07,1, 11.9,1,1, 1.006, 10311.478, 451.622, 52879.812 24/12/31,19:57:58,19,07,1, 11.9,1,1, 1.006, 10311.492, 451.648, 52879.820 24/12/31,19:57:59,00,07,1, 11.9,1,1, 1.008, 10311.484, 451.648, 52879.820 24/12/31,19:57:59,01,07,1, 11.9,1,1, 1.008, 10311.436, 451.616, 52879.774 24/12/31,19:57:59,02,07,1, 11.9,1,1, 1.008, 10311.413, 451.628, 52879.780 24/12/31,19:57:59,03,07,1, 11.9,1,1, 1.008, 10311.454, 451.662, 52879.780 24/12/31,19:57:59,04,07,1, 11.9,1,1, 1.008, 10311.388, 451.664, 52879.764 24/12/31,19:57:59,05,07,1, 11.9,1,1, 1.008, 10311.375, 451.634, 52879.729 24/12/31,19:57:59,06,07,1, 11.9,1,1, 1.008, 10311.378, 451.658, 52879.790 24/12/31,19:57:59,07,07,1, 11.9,1,1, 1.008, 10311.349, 451.669, 52879.818 24/12/31,19:57:59,08,07,1, 11.9,1,1, 1.008, 10311.394, 451.659, 52879.631 24/12/31,19:57:59,09,07,1, 11.9,1,1, 1.008, 10311.348, 451.668, 52879.654 24/12/31,19:57:59,10,07,1, 11.9,1,1, 1.008, 10311.330, 451.690, 52879.696 24/12/31,19:57:59,11,07,1, 11.9,1,1, 1.008, 10311.299, 451.691, 52879.693 24/12/31,19:57:59,12,07,1, 11.9,1,1, 1.008, 10311.301, 451.693, 52879.651 24/12/31,19:57:59,13,07,1, 11.9,1,1, 1.008, 10311.288, 451.721, 52879.667 24/12/31,19:57:59,14,07,1, 11.9,1,1, 1.008, 10311.263, 451.730, 52879.632 24/12/31,19:57:59,15,07,1, 11.9,1,1, 1.008, 10311.242, 451.720, 52879.630 24/12/31,19:57:59,16,07,1, 11.9,1,1, 1.008, 10311.230, 451.724, 52879.661 24/12/31,19:57:59,17,07,1, 11.9,1,1, 1.008, 10311.223, 451.723, 52879.625 24/12/31,19:57:59,18,07,1, 11.9,1,1, 1.008, 10311.220, 451.733, 52879.605 24/12/31,19:57:59,19,07,1, 11.9,1,1, 1.008, 10311.202, 451.747, 52879.613 24/12/31,19:58:00,00,08,1, 11.9,1,1, 1.004, 10311.201, 451.747, 52879.613 24/12/31,19:58:00,01,08,1, 11.9,1,1, 1.004, 10311.168, 451.766, 52879.591 24/12/31,19:58:00,02,08,1, 11.9,1,1, 1.004, 10311.164, 451.771, 52879.599 24/12/31,19:58:00,03,08,1, 11.9,1,1, 1.004, 10311.113, 451.763, 52879.561 24/12/31,19:58:00,04,08,1, 11.9,1,1, 1.004, 10311.130, 451.774, 52879.550 24/12/31,19:58:00,05,08,1, 11.9,1,1, 1.004, 10311.084, 451.811, 52879.551 24/12/31,19:58:00,06,08,1, 11.9,1,1, 1.004, 10311.086, 451.801, 52879.504 24/12/31,19:58:00,07,08,1, 11.9,1,1, 1.004, 10311.070, 451.780, 52879.538 24/12/31,19:58:00,08,08,1, 11.9,1,1, 1.004, 10311.073, 451.789, 52879.524 24/12/31,19:58:00,09,08,1, 11.9,1,1, 1.004, 10311.065, 451.803, 52879.491 24/12/31,19:58:00,10,08,1, 11.9,1,1, 1.004, 10311.039, 451.822, 52879.518 24/12/31,19:58:00,11,08,1, 11.9,1,1, 1.004, 10311.025, 451.822, 52879.500 24/12/31,19:58:00,12,08,1, 11.9,1,1, 1.004, 10311.020, 451.848, 52879.454 24/12/31,19:58:00,13,08,1, 11.9,1,1, 1.004, 10310.986, 451.833, 52879.448 24/12/31,19:58:00,14,08,1, 11.9,1,1, 1.004, 10311.013, 451.829, 52879.416 24/12/31,19:58:00,15,08,1, 11.9,1,1, 1.004, 10310.986, 451.858, 52879.377 24/12/31,19:58:00,16,08,1, 11.9,1,1, 1.004, 10310.960, 451.868, 52879.379 24/12/31,19:58:00,17,08,1, 11.9,1,1, 1.004, 10310.955, 451.855, 52879.389 24/12/31,19:58:00,18,08,1, 11.9,1,1, 1.004, 10310.936, 451.870, 52879.364 24/12/31,19:58:00,19,08,1, 11.9,1,1, 1.004, 10310.908, 451.871, 52879.378 24/12/31,19:58:01,00,08,1, 12.0,1,1, 1.008, 10310.900, 451.871, 52879.378 24/12/31,19:58:01,01,08,1, 12.0,1,1, 1.008, 10310.908, 451.908, 52879.374 24/12/31,19:58:01,02,08,1, 12.0,1,1, 1.008, 10310.888, 451.904, 52879.127 24/12/31,19:58:01,03,08,1, 12.0,1,1, 1.008, 10310.860, 451.922, 52879.422 24/12/31,19:58:01,04,08,1, 12.0,1,1, 1.008, 10310.832, 451.936, 52879.388 24/12/31,19:58:01,05,08,1, 12.0,1,1, 1.008, 10310.826, 451.909, 52879.366 24/12/31,19:58:01,06,08,1, 12.0,1,1, 1.008, 10310.831, 451.911, 52879.337 24/12/31,19:58:01,07,08,1, 12.0,1,1, 1.008, 10310.822, 451.930, 52879.328 24/12/31,19:58:01,08,08,1, 12.0,1,1, 1.008, 10310.812, 451.933, 52879.304 24/12/31,19:58:01,09,08,1, 12.0,1,1, 1.008, 10310.793, 451.955, 52879.310 24/12/31,19:58:01,10,08,1, 12.0,1,1, 1.008, 10310.803, 451.961, 52879.306 24/12/31,19:58:01,11,08,1, 12.0,1,1, 1.008, 10310.759, 451.972, 52879.280 24/12/31,19:58:01,12,08,1, 12.0,1,1, 1.008, 10310.773, 451.980, 52879.315 24/12/31,19:58:01,13,08,1, 12.0,1,1, 1.008, 10310.748, 451.984, 52879.235 24/12/31,19:58:01,14,08,1, 12.0,1,1, 1.008, 10310.716, 451.984, 52879.254 24/12/31,19:58:01,15,08,1, 12.0,1,1, 1.008, 10310.721, 451.980, 52879.231 24/12/31,19:58:01,16,08,1, 12.0,1,1, 1.008, 10310.713, 452.000, 52879.214 24/12/31,19:58:01,17,08,1, 12.0,1,1, 1.008, 10310.690, 452.006, 52879.239 24/12/31,19:58:01,18,08,1, 12.0,1,1, 1.008, 10310.677, 452.003, 52879.245 24/12/31,19:58:01,19,08,1, 12.0,1,1, 1.008, 10310.665, 452.020, 52879.211 24/12/31,19:58:02,00,08,1, 11.9,1,1, 1.010, 10310.658, 452.020, 52879.211 24/12/31,19:58:02,01,08,1, 11.9,1,1, 1.010, 10310.635, 452.041, 52879.190 24/12/31,19:58:02,02,08,1, 11.9,1,1, 1.010, 10310.609, 452.022, 52879.152 24/12/31,19:58:02,03,08,1, 11.9,1,1, 1.010, 10310.635, 452.021, 52879.202 24/12/31,19:58:02,04,08,1, 11.9,1,1, 1.010, 10310.607, 452.056, 52879.194 24/12/31,19:58:02,05,08,1, 11.9,1,1, 1.010, 10310.589, 452.046, 52879.160 24/12/31,19:58:02,06,08,1, 11.9,1,1, 1.010, 10310.585, 452.077, 52879.157 24/12/31,19:58:02,07,08,1, 11.9,1,1, 1.010, 10310.552, 452.087, 52879.133 24/12/31,19:58:02,08,08,1, 11.9,1,1, 1.010, 10310.543, 452.069, 52879.123 24/12/31,19:58:02,09,08,1, 11.9,1,1, 1.010, 10310.529, 452.076, 52879.104 24/12/31,19:58:02,10,08,1, 11.9,1,1, 1.010, 10310.516, 452.079, 52879.097 24/12/31,19:58:02,11,08,1, 11.9,1,1, 1.010, 10310.495, 452.092, 52879.068 24/12/31,19:58:02,12,08,1, 11.9,1,1, 1.010, 10310.494, 452.097, 52879.147 24/12/31,19:58:02,13,08,1, 11.9,1,1, 1.010, 10310.453, 452.100, 52879.141 24/12/31,19:58:02,14,08,1, 11.9,1,1, 1.010, 10310.452, 452.098, 52879.067 24/12/31,19:58:02,15,08,1, 11.9,1,1, 1.010, 10310.442, 452.089, 52879.029 24/12/31,19:58:02,16,08,1, 11.9,1,1, 1.010, 10310.435, 452.125, 52878.891 24/12/31,19:58:02,17,08,1, 11.9,1,1, 1.010, 10310.420, 452.128, 52879.028 24/12/31,19:58:02,18,08,1, 11.9,1,1, 1.010, 10310.439, 452.126, 52879.044 24/12/31,19:58:02,19,08,1, 11.9,1,1, 1.010, 10310.381, 452.159, 52879.026 24/12/31,19:58:03,00,08,1, 11.9,1,1, 1.006, 10310.374, 452.159, 52879.026 24/12/31,19:58:03,01,08,1, 11.9,1,1, 1.006, 10310.358, 452.151, 52878.992 24/12/31,19:58:03,02,08,1, 11.9,1,1, 1.006, 10310.382, 452.152, 52878.963 24/12/31,19:58:03,03,08,1, 11.9,1,1, 1.006, 10310.364, 452.168, 52878.983 24/12/31,19:58:03,04,08,1, 11.9,1,1, 1.006, 10310.334, 452.196, 52879.212 24/12/31,19:58:03,05,08,1, 11.9,1,1, 1.006, 10310.317, 452.165, 52878.856 24/12/31,19:58:03,06,08,1, 11.9,1,1, 1.006, 10310.284, 452.191, 52878.992 24/12/31,19:58:03,07,08,1, 11.9,1,1, 1.006, 10310.273, 452.218, 52878.952 24/12/31,19:58:03,08,08,1, 11.9,1,1, 1.006, 10310.246, 452.195, 52878.877 24/12/31,19:58:03,09,08,1, 11.9,1,1, 1.006, 10310.231, 452.218, 52878.929 24/12/31,19:58:03,10,08,1, 11.9,1,1, 1.006, 10310.239, 452.255, 52878.863 24/12/31,19:58:03,11,08,1, 11.9,1,1, 1.006, 10310.200, 452.252, 52878.917 24/12/31,19:58:03,12,08,1, 11.9,1,1, 1.006, 10310.214, 452.252, 52878.922 24/12/31,19:58:03,13,08,1, 11.9,1,1, 1.006, 10310.186, 452.243, 52878.887 24/12/31,19:58:03,14,08,1, 11.9,1,1, 1.006, 10310.175, 452.248, 52878.853 24/12/31,19:58:03,15,08,1, 11.9,1,1, 1.006, 10310.148, 452.241, 52878.817 24/12/31,19:58:03,16,08,1, 11.9,1,1, 1.006, 10310.143, 452.235, 52878.830 24/12/31,19:58:03,17,08,1, 11.9,1,1, 1.006, 10310.132, 452.259, 52878.810 24/12/31,19:58:03,18,08,1, 11.9,1,1, 1.006, 10310.128, 452.269, 52878.793 24/12/31,19:58:03,19,08,1, 11.9,1,1, 1.006, 10310.089, 452.291, 52878.870 24/12/31,19:58:04,00,07,1, 11.9,1,1, 1.004, 10310.082, 452.291, 52878.870 24/12/31,19:58:04,01,07,1, 11.9,1,1, 1.004, 10310.056, 452.315, 52878.840 24/12/31,19:58:04,02,07,1, 11.9,1,1, 1.004, 10310.042, 452.310, 52878.793 24/12/31,19:58:04,03,07,1, 11.9,1,1, 1.004, 10310.027, 452.309, 52878.826 24/12/31,19:58:04,04,07,1, 11.9,1,1, 1.004, 10310.022, 452.317, 52878.765 24/12/31,19:58:04,05,07,1, 11.9,1,1, 1.004, 10309.996, 452.318, 52878.790 24/12/31,19:58:04,06,07,1, 11.9,1,1, 1.004, 10309.991, 452.319, 52878.751 24/12/31,19:58:04,07,07,1, 11.9,1,1, 1.004, 10309.966, 452.327, 52878.735 24/12/31,19:58:04,08,07,1, 11.9,1,1, 1.004, 10309.955, 452.336, 52878.736 24/12/31,19:58:04,09,07,1, 11.9,1,1, 1.004, 10309.921, 452.321, 52878.720 24/12/31,19:58:04,10,07,1, 11.9,1,1, 1.004, 10309.900, 452.320, 52878.716 24/12/31,19:58:04,11,07,1, 11.9,1,1, 1.004, 10309.874, 452.354, 52878.710 24/12/31,19:58:04,12,07,1, 11.9,1,1, 1.004, 10309.880, 452.366, 52878.712 24/12/31,19:58:04,13,07,1, 11.9,1,1, 1.004, 10309.844, 452.358, 52878.661 24/12/31,19:58:04,14,07,1, 11.9,1,1, 1.004, 10309.855, 452.364, 52878.667 24/12/31,19:58:04,15,07,1, 11.9,1,1, 1.004, 10309.831, 452.396, 52878.676 24/12/31,19:58:04,16,07,1, 11.9,1,1, 1.004, 10309.825, 452.350, 52878.652 24/12/31,19:58:04,17,07,1, 11.9,1,1, 1.004, 10309.799, 452.357, 52878.679 24/12/31,19:58:04,18,07,1, 11.9,1,1, 1.004, 10309.806, 452.376, 52878.636 24/12/31,19:58:04,19,07,1, 11.9,1,1, 1.004, 10309.764, 452.388, 52878.646 24/12/31,19:58:05,00,07,1, 11.9,1,1, 1.006, 10309.757, 452.388, 52878.646 24/12/31,19:58:05,01,07,1, 11.9,1,1, 1.006, 10309.760, 452.397, 52878.602 24/12/31,19:58:05,02,07,1, 11.9,1,1, 1.006, 10309.723, 452.393, 52878.608 24/12/31,19:58:05,03,07,1, 11.9,1,1, 1.006, 10309.692, 452.403, 52878.582 24/12/31,19:58:05,04,07,1, 11.9,1,1, 1.006, 10309.688, 452.408, 52878.590 24/12/31,19:58:05,05,07,1, 11.9,1,1, 1.006, 10309.699, 452.433, 52878.583 24/12/31,19:58:05,06,07,1, 11.9,1,1, 1.006, 10309.661, 452.432, 52878.609 24/12/31,19:58:05,07,07,1, 11.9,1,1, 1.006, 10309.634, 452.433, 52878.540 24/12/31,19:58:05,08,07,1, 11.9,1,1, 1.006, 10309.643, 452.416, 52878.530 24/12/31,19:58:05,09,07,1, 11.9,1,1, 1.006, 10309.606, 452.447, 52878.538 24/12/31,19:58:05,10,07,1, 11.9,1,1, 1.006, 10309.583, 452.441, 52878.532 24/12/31,19:58:05,11,07,1, 11.9,1,1, 1.006, 10309.575, 452.439, 52878.523 24/12/31,19:58:05,12,07,1, 11.9,1,1, 1.006, 10309.569, 452.488, 52878.537 24/12/31,19:58:05,13,07,1, 11.9,1,1, 1.006, 10309.543, 452.455, 52878.495 24/12/31,19:58:05,14,07,1, 11.9,1,1, 1.006, 10309.503, 452.485, 52878.493 24/12/31,19:58:05,15,07,1, 11.9,1,1, 1.006, 10309.488, 452.481, 52878.489 24/12/31,19:58:05,16,07,1, 11.9,1,1, 1.006, 10309.499, 452.463, 52878.509 24/12/31,19:58:05,17,07,1, 11.9,1,1, 1.006, 10309.471, 452.501, 52878.493 24/12/31,19:58:05,18,07,1, 11.9,1,1, 1.006, 10309.475, 452.514, 52878.517 24/12/31,19:58:05,19,07,1, 11.9,1,1, 1.006, 10309.452, 452.493, 52878.448 24/12/31,19:58:06,00,07,1, 11.9,1,1, 1.012, 10309.448, 452.493, 52878.448 24/12/31,19:58:06,01,07,1, 11.9,1,1, 1.012, 10309.405, 452.501, 52878.469 24/12/31,19:58:06,02,07,1, 11.9,1,1, 1.012, 10309.386, 452.524, 52878.424 24/12/31,19:58:06,03,07,1, 11.9,1,1, 1.012, 10309.344, 452.524, 52878.403 24/12/31,19:58:06,04,07,1, 11.9,1,1, 1.012, 10309.355, 452.539, 52878.415 24/12/31,19:58:06,05,07,1, 11.9,1,1, 1.012, 10309.335, 452.557, 52878.411 24/12/31,19:58:06,06,07,1, 11.9,1,1, 1.012, 10309.287, 452.575, 52878.360 24/12/31,19:58:06,07,07,1, 11.9,1,1, 1.012, 10309.271, 452.567, 52878.383 24/12/31,19:58:06,08,07,1, 11.9,1,1, 1.012, 10309.283, 452.569, 52878.393 24/12/31,19:58:06,09,07,1, 11.9,1,1, 1.012, 10309.232, 452.584, 52878.398 24/12/31,19:58:06,10,07,1, 11.9,1,1, 1.012, 10309.207, 452.601, 52878.361 24/12/31,19:58:06,11,07,1, 11.9,1,1, 1.012, 10309.189, 452.596, 52878.376 24/12/31,19:58:06,12,07,1, 11.9,1,1, 1.012, 10309.186, 452.605, 52878.355 24/12/31,19:58:06,13,07,1, 11.9,1,1, 1.012, 10309.171, 452.598, 52878.341 24/12/31,19:58:06,14,07,1, 11.9,1,1, 1.012, 10309.149, 452.616, 52878.269 24/12/31,19:58:06,15,07,1, 11.9,1,1, 1.012, 10309.120, 452.633, 52878.339 24/12/31,19:58:06,16,07,1, 11.9,1,1, 1.012, 10309.083, 452.635, 52878.380 24/12/31,19:58:06,17,07,1, 11.9,1,1, 1.012, 10309.095, 452.624, 52878.264 24/12/31,19:58:06,18,07,1, 11.9,1,1, 1.012, 10309.067, 452.628, 52878.347 24/12/31,19:58:06,19,07,1, 11.9,1,1, 1.012, 10309.057, 452.644, 52878.265 24/12/31,19:58:07,00,07,1, 11.9,1,1, 1.010, 10309.056, 452.644, 52878.265 24/12/31,19:58:07,01,07,1, 11.9,1,1, 1.010, 10309.015, 452.683, 52878.270 24/12/31,19:58:07,02,07,1, 11.9,1,1, 1.010, 10309.003, 452.669, 52878.288 24/12/31,19:58:07,03,07,1, 11.9,1,1, 1.010, 10309.010, 452.672, 52878.206 24/12/31,19:58:07,04,07,1, 11.9,1,1, 1.010, 10308.962, 452.702, 52878.224 24/12/31,19:58:07,05,07,1, 11.9,1,1, 1.010, 10308.916, 452.698, 52878.226 24/12/31,19:58:07,06,07,1, 11.9,1,1, 1.010, 10308.922, 452.695, 52878.215 24/12/31,19:58:07,07,07,1, 11.9,1,1, 1.010, 10308.870, 452.718, 52878.250 24/12/31,19:58:07,08,07,1, 11.9,1,1, 1.010, 10308.879, 452.698, 52878.196 24/12/31,19:58:07,09,07,1, 11.9,1,1, 1.010, 10308.875, 452.696, 52878.196 24/12/31,19:58:07,10,07,1, 11.9,1,1, 1.010, 10308.836, 452.708, 52878.186 24/12/31,19:58:07,11,07,1, 11.9,1,1, 1.010, 10308.817, 452.703, 52878.161 24/12/31,19:58:07,12,07,1, 11.9,1,1, 1.010, 10308.810, 452.724, 52878.163 24/12/31,19:58:07,13,07,1, 11.9,1,1, 1.010, 10308.777, 452.709, 52878.157 24/12/31,19:58:07,14,07,1, 11.9,1,1, 1.010, 10308.764, 452.716, 52878.134 24/12/31,19:58:07,15,07,1, 11.9,1,1, 1.010, 10308.768, 452.742, 52878.152 24/12/31,19:58:07,16,07,1, 11.9,1,1, 1.010, 10308.744, 452.717, 52878.089 24/12/31,19:58:07,17,07,1, 11.9,1,1, 1.010, 10308.729, 452.772, 52878.137 24/12/31,19:58:07,18,07,1, 11.9,1,1, 1.010, 10308.712, 452.734, 52878.144 24/12/31,19:58:07,19,07,1, 11.9,1,1, 1.010, 10308.681, 452.748, 52878.110 24/12/31,19:58:08,00,07,1, 11.9,1,1, 1.008, 10308.681, 452.748, 52878.110 24/12/31,19:58:08,01,07,1, 11.9,1,1, 1.008, 10308.617, 452.774, 52878.070 24/12/31,19:58:08,02,07,1, 11.9,1,1, 1.008, 10308.606, 452.750, 52878.067 24/12/31,19:58:08,03,07,1, 11.9,1,1, 1.008, 10308.602, 452.760, 52878.069 24/12/31,19:58:08,04,07,1, 11.9,1,1, 1.008, 10308.593, 452.782, 52878.064 24/12/31,19:58:08,05,07,1, 11.9,1,1, 1.008, 10308.579, 452.782, 52878.055 24/12/31,19:58:08,06,07,1, 11.9,1,1, 1.008, 10308.527, 452.799, 52878.015 24/12/31,19:58:08,07,07,1, 11.9,1,1, 1.008, 10308.520, 452.776, 52877.996 24/12/31,19:58:08,08,07,1, 11.9,1,1, 1.008, 10308.489, 452.810, 52878.002 24/12/31,19:58:08,09,07,1, 11.9,1,1, 1.008, 10308.469, 452.820, 52878.017 24/12/31,19:58:08,10,07,1, 11.9,1,1, 1.008, 10308.471, 452.824, 52877.973 24/12/31,19:58:08,11,07,1, 11.9,1,1, 1.008, 10308.457, 452.827, 52877.943 24/12/31,19:58:08,12,07,1, 11.9,1,1, 1.008, 10308.429, 452.840, 52877.965 24/12/31,19:58:08,13,07,1, 11.9,1,1, 1.008, 10308.440, 452.839, 52877.952 24/12/31,19:58:08,14,07,1, 11.9,1,1, 1.008, 10308.404, 452.857, 52877.930 24/12/31,19:58:08,15,07,1, 11.9,1,1, 1.008, 10308.382, 452.862, 52877.931 24/12/31,19:58:08,16,07,1, 11.9,1,1, 1.008, 10308.352, 452.854, 52877.931 24/12/31,19:58:08,17,07,1, 11.9,1,1, 1.008, 10308.352, 452.863, 52877.907 24/12/31,19:58:08,18,07,1, 11.9,1,1, 1.008, 10308.348, 452.845, 52877.874 24/12/31,19:58:08,19,07,1, 11.9,1,1, 1.008, 10308.323, 452.876, 52877.888 24/12/31,19:58:09,00,07,1, 11.8,1,1, 1.006, 10308.322, 452.876, 52877.888 24/12/31,19:58:09,01,07,1, 11.8,1,1, 1.006, 10308.271, 452.863, 52877.888 24/12/31,19:58:09,02,07,1, 11.8,1,1, 1.006, 10308.257, 452.894, 52877.875 24/12/31,19:58:09,03,07,1, 11.8,1,1, 1.006, 10308.256, 452.882, 52877.881 24/12/31,19:58:09,04,07,1, 11.8,1,1, 1.006, 10308.212, 452.888, 52877.830 24/12/31,19:58:09,05,07,1, 11.8,1,1, 1.006, 10308.218, 452.882, 52877.833 24/12/31,19:58:09,06,07,1, 11.8,1,1, 1.006, 10308.174, 452.892, 52877.827 24/12/31,19:58:09,07,07,1, 11.8,1,1, 1.006, 10308.179, 452.892, 52877.836 24/12/31,19:58:09,08,07,1, 11.8,1,1, 1.006, 10308.143, 452.903, 52877.850 24/12/31,19:58:09,09,07,1, 11.8,1,1, 1.006, 10308.120, 452.908, 52877.790 24/12/31,19:58:09,10,07,1, 11.8,1,1, 1.006, 10308.134, 452.933, 52877.814 24/12/31,19:58:09,11,07,1, 11.8,1,1, 1.006, 10308.097, 452.939, 52877.760 24/12/31,19:58:09,12,07,1, 11.8,1,1, 1.006, 10308.089, 452.926, 52877.761 24/12/31,19:58:09,13,07,1, 11.8,1,1, 1.006, 10308.048, 452.932, 52877.773 24/12/31,19:58:09,14,07,1, 11.8,1,1, 1.006, 10308.041, 452.919, 52877.788 24/12/31,19:58:09,15,07,1, 11.8,1,1, 1.006, 10308.026, 452.910, 52877.775 24/12/31,19:58:09,16,07,1, 11.8,1,1, 1.006, 10307.980, 452.944, 52878.022 24/12/31,19:58:09,17,07,1, 11.8,1,1, 1.006, 10307.997, 452.906, 52877.795 24/12/31,19:58:09,18,07,1, 11.8,1,1, 1.006, 10307.989, 452.952, 52877.739 24/12/31,19:58:09,19,07,1, 11.8,1,1, 1.006, 10307.963, 452.941, 52877.718 24/12/31,19:58:10,00,08,1, 11.7,1,1, 1.008, 10307.963, 452.941, 52877.718 24/12/31,19:58:10,01,08,1, 11.7,1,1, 1.008, 10307.886, 452.931, 52877.740 24/12/31,19:58:10,02,08,1, 11.7,1,1, 1.008, 10307.899, 452.968, 52877.728 24/12/31,19:58:10,03,08,1, 11.7,1,1, 1.008, 10307.872, 452.973, 52877.719 24/12/31,19:58:10,04,08,1, 11.7,1,1, 1.008, 10307.872, 452.986, 52877.711 24/12/31,19:58:10,05,08,1, 11.7,1,1, 1.008, 10307.853, 452.982, 52877.741 24/12/31,19:58:10,06,08,1, 11.7,1,1, 1.008, 10307.809, 452.983, 52877.679 24/12/31,19:58:10,07,08,1, 11.7,1,1, 1.008, 10307.817, 452.975, 52877.670 24/12/31,19:58:10,08,08,1, 11.7,1,1, 1.008, 10307.788, 453.003, 52877.641 24/12/31,19:58:10,09,08,1, 11.7,1,1, 1.008, 10307.763, 452.999, 52877.625 24/12/31,19:58:10,10,08,1, 11.7,1,1, 1.008, 10307.739, 453.001, 52877.628 24/12/31,19:58:10,11,08,1, 11.7,1,1, 1.008, 10307.733, 453.005, 52877.574 24/12/31,19:58:10,12,08,1, 11.7,1,1, 1.008, 10307.701, 452.995, 52877.631 24/12/31,19:58:10,13,08,1, 11.7,1,1, 1.008, 10307.706, 453.011, 52877.618 24/12/31,19:58:10,14,08,1, 11.7,1,1, 1.008, 10307.685, 452.999, 52877.598 24/12/31,19:58:10,15,08,1, 11.7,1,1, 1.008, 10307.658, 453.046, 52877.557 24/12/31,19:58:10,16,08,1, 11.7,1,1, 1.008, 10307.666, 453.036, 52877.609 24/12/31,19:58:10,17,08,1, 11.7,1,1, 1.008, 10307.637, 453.045, 52877.567 24/12/31,19:58:10,18,08,1, 11.7,1,1, 1.008, 10307.622, 453.029, 52877.560 24/12/31,19:58:10,19,08,1, 11.7,1,1, 1.008, 10307.596, 453.036, 52877.546 24/12/31,19:58:11,00,07,1, 12.0,1,1, 1.004, 10307.596, 453.036, 52877.546 24/12/31,19:58:11,01,07,1, 12.0,1,1, 1.004, 10307.556, 453.046, 52877.522 24/12/31,19:58:11,02,07,1, 12.0,1,1, 1.004, 10307.528, 453.040, 52877.522 24/12/31,19:58:11,03,07,1, 12.0,1,1, 1.004, 10307.509, 453.061, 52877.494 24/12/31,19:58:11,04,07,1, 12.0,1,1, 1.004, 10307.487, 453.062, 52877.516 24/12/31,19:58:11,05,07,1, 12.0,1,1, 1.004, 10307.492, 453.057, 52877.476 24/12/31,19:58:11,06,07,1, 12.0,1,1, 1.004, 10307.469, 453.051, 52877.496 24/12/31,19:58:11,07,07,1, 12.0,1,1, 1.004, 10307.419, 453.094, 52877.474 24/12/31,19:58:11,08,07,1, 12.0,1,1, 1.004, 10307.441, 453.091, 52877.440 24/12/31,19:58:11,09,07,1, 12.0,1,1, 1.004, 10307.410, 453.091, 52877.425 24/12/31,19:58:11,10,07,1, 12.0,1,1, 1.004, 10307.388, 453.096, 52877.430 24/12/31,19:58:11,11,07,1, 12.0,1,1, 1.004, 10307.342, 453.096, 52877.417 24/12/31,19:58:11,12,07,1, 12.0,1,1, 1.004, 10307.363, 453.127, 52877.437 24/12/31,19:58:11,13,07,1, 12.0,1,1, 1.004, 10307.337, 453.133, 52877.415 24/12/31,19:58:11,14,07,1, 12.0,1,1, 1.004, 10307.328, 453.139, 52877.410 24/12/31,19:58:11,15,07,1, 12.0,1,1, 1.004, 10307.309, 453.145, 52877.410 24/12/31,19:58:11,16,07,1, 12.0,1,1, 1.004, 10307.280, 453.144, 52877.394 24/12/31,19:58:11,17,07,1, 12.0,1,1, 1.004, 10307.284, 453.155, 52877.391 24/12/31,19:58:11,18,07,1, 12.0,1,1, 1.004, 10307.238, 453.166, 52877.395 24/12/31,19:58:11,19,07,1, 12.0,1,1, 1.004, 10307.243, 453.151, 52877.385 24/12/31,19:58:12,00,07,1, 11.9,1,1, 1.010, 10307.237, 453.151, 52877.385 24/12/31,19:58:12,01,07,1, 11.9,1,1, 1.010, 10307.172, 453.174, 52877.334 24/12/31,19:58:12,02,07,1, 11.9,1,1, 1.010, 10307.180, 453.159, 52877.338 24/12/31,19:58:12,03,07,1, 11.9,1,1, 1.010, 10307.136, 453.188, 52877.343 24/12/31,19:58:12,04,07,1, 11.9,1,1, 1.010, 10307.165, 453.197, 52877.305 24/12/31,19:58:12,05,07,1, 11.9,1,1, 1.010, 10307.114, 453.217, 52877.292 24/12/31,19:58:12,06,07,1, 11.9,1,1, 1.010, 10307.093, 453.195, 52877.309 24/12/31,19:58:12,07,07,1, 11.9,1,1, 1.010, 10307.078, 453.200, 52877.311 24/12/31,19:58:12,08,07,1, 11.9,1,1, 1.010, 10307.082, 453.228, 52877.248 24/12/31,19:58:12,09,07,1, 11.9,1,1, 1.010, 10307.038, 453.221, 52877.226 24/12/31,19:58:12,10,07,1, 11.9,1,1, 1.010, 10307.009, 453.222, 52877.229 24/12/31,19:58:12,11,07,1, 11.9,1,1, 1.010, 10307.002, 453.217, 52877.214 24/12/31,19:58:12,12,07,1, 11.9,1,1, 1.010, 10307.003, 453.214, 52877.254 24/12/31,19:58:12,13,07,1, 11.9,1,1, 1.010, 10306.987, 453.237, 52877.225 24/12/31,19:58:12,14,07,1, 11.9,1,1, 1.010, 10306.939, 453.216, 52877.183 24/12/31,19:58:12,15,07,1, 11.9,1,1, 1.010, 10306.929, 453.238, 52877.203 24/12/31,19:58:12,16,07,1, 11.9,1,1, 1.010, 10306.919, 453.275, 52877.191 24/12/31,19:58:12,17,07,1, 11.9,1,1, 1.010, 10306.901, 453.267, 52877.176 24/12/31,19:58:12,18,07,1, 11.9,1,1, 1.010, 10306.864, 453.234, 52877.197 24/12/31,19:58:12,19,07,1, 11.9,1,1, 1.010, 10306.874, 453.255, 52877.185 24/12/31,19:58:13,00,07,1, 12.0,1,1, 1.004, 10306.870, 453.255, 52877.185 24/12/31,19:58:13,01,07,1, 12.0,1,1, 1.004, 10306.806, 453.264, 52877.156 24/12/31,19:58:13,02,07,1, 12.0,1,1, 1.004, 10306.802, 453.268, 52877.142 24/12/31,19:58:13,03,07,1, 12.0,1,1, 1.004, 10306.765, 453.272, 52877.168 24/12/31,19:58:13,04,07,1, 12.0,1,1, 1.004, 10306.761, 453.307, 52877.126 24/12/31,19:58:13,05,07,1, 12.0,1,1, 1.004, 10306.753, 453.320, 52877.134 24/12/31,19:58:13,06,07,1, 12.0,1,1, 1.004, 10306.725, 453.295, 52877.096 24/12/31,19:58:13,07,07,1, 12.0,1,1, 1.004, 10306.705, 453.287, 52877.097 24/12/31,19:58:13,08,07,1, 12.0,1,1, 1.004, 10306.691, 453.303, 52877.077 24/12/31,19:58:13,09,07,1, 12.0,1,1, 1.004, 10306.679, 453.296, 52877.061 24/12/31,19:58:13,10,07,1, 12.0,1,1, 1.004, 10306.649, 453.306, 52877.064 24/12/31,19:58:13,11,07,1, 12.0,1,1, 1.004, 10306.637, 453.314, 52876.996 24/12/31,19:58:13,12,07,1, 12.0,1,1, 1.004, 10306.611, 453.301, 52877.035 24/12/31,19:58:13,13,07,1, 12.0,1,1, 1.004, 10306.574, 453.331, 52877.036 24/12/31,19:58:13,14,07,1, 12.0,1,1, 1.004, 10306.574, 453.347, 52876.966 24/12/31,19:58:13,15,07,1, 12.0,1,1, 1.004, 10306.573, 453.352, 52876.952 24/12/31,19:58:13,16,07,1, 12.0,1,1, 1.004, 10306.539, 453.366, 52876.964 24/12/31,19:58:13,17,07,1, 12.0,1,1, 1.004, 10306.526, 453.360, 52877.006 24/12/31,19:58:13,18,07,1, 12.0,1,1, 1.004, 10306.511, 453.360, 52876.981 24/12/31,19:58:13,19,07,1, 12.0,1,1, 1.004, 10306.497, 453.354, 52876.974 24/12/31,19:58:14,00,07,1, 12.0,1,1, 1.006, 10306.494, 453.354, 52876.974 24/12/31,19:58:14,01,07,1, 12.0,1,1, 1.006, 10306.454, 453.400, 52876.952 24/12/31,19:58:14,02,07,1, 12.0,1,1, 1.006, 10306.412, 453.376, 52876.898 24/12/31,19:58:14,03,07,1, 12.0,1,1, 1.006, 10306.415, 453.399, 52876.915 24/12/31,19:58:14,04,07,1, 12.0,1,1, 1.006, 10306.418, 453.383, 52876.877 24/12/31,19:58:14,05,07,1, 12.0,1,1, 1.006, 10306.362, 453.414, 52876.904 24/12/31,19:58:14,06,07,1, 12.0,1,1, 1.006, 10306.341, 453.418, 52876.869 24/12/31,19:58:14,07,07,1, 12.0,1,1, 1.006, 10306.310, 453.420, 52876.840 24/12/31,19:58:14,08,07,1, 12.0,1,1, 1.006, 10306.312, 453.406, 52876.866 24/12/31,19:58:14,09,07,1, 12.0,1,1, 1.006, 10306.299, 453.422, 52876.885 24/12/31,19:58:14,10,07,1, 12.0,1,1, 1.006, 10306.271, 453.418, 52876.892 24/12/31,19:58:14,11,07,1, 12.0,1,1, 1.006, 10306.255, 453.436, 52876.820 24/12/31,19:58:14,12,07,1, 12.0,1,1, 1.006, 10306.220, 453.424, 52876.820 24/12/31,19:58:14,13,07,1, 12.0,1,1, 1.006, 10306.208, 453.408, 52876.789 24/12/31,19:58:14,14,07,1, 12.0,1,1, 1.006, 10306.201, 453.451, 52876.761 24/12/31,19:58:14,15,07,1, 12.0,1,1, 1.006, 10306.184, 453.453, 52876.780 24/12/31,19:58:14,16,07,1, 12.0,1,1, 1.006, 10306.171, 453.449, 52876.805 24/12/31,19:58:14,17,07,1, 12.0,1,1, 1.006, 10306.168, 453.450, 52876.623 24/12/31,19:58:14,18,07,1, 12.0,1,1, 1.006, 10306.109, 453.459, 52876.807 24/12/31,19:58:14,19,07,1, 12.0,1,1, 1.006, 10306.104, 453.472, 52876.772 24/12/31,19:58:15,00,08,1, 11.9,1,1, 1.004, 10306.102, 453.472, 52876.772 24/12/31,19:58:15,01,08,1, 11.9,1,1, 1.004, 10306.062, 453.472, 52876.778 24/12/31,19:58:15,02,08,1, 11.9,1,1, 1.004, 10306.081, 453.476, 52876.790 24/12/31,19:58:15,03,08,1, 11.9,1,1, 1.004, 10306.053, 453.480, 52876.739 24/12/31,19:58:15,04,08,1, 11.9,1,1, 1.004, 10306.035, 453.485, 52876.749 24/12/31,19:58:15,05,08,1, 11.9,1,1, 1.004, 10306.023, 453.478, 52876.701 24/12/31,19:58:15,06,08,1, 11.9,1,1, 1.004, 10306.009, 453.510, 52876.704 24/12/31,19:58:15,07,08,1, 11.9,1,1, 1.004, 10305.983, 453.517, 52876.680 24/12/31,19:58:15,08,08,1, 11.9,1,1, 1.004, 10305.981, 453.540, 52876.682 24/12/31,19:58:15,09,08,1, 11.9,1,1, 1.004, 10305.948, 453.517, 52876.698 24/12/31,19:58:15,10,08,1, 11.9,1,1, 1.004, 10305.922, 453.523, 52876.665 24/12/31,19:58:15,11,08,1, 11.9,1,1, 1.004, 10305.914, 453.536, 52876.683 24/12/31,19:58:15,12,08,1, 11.9,1,1, 1.004, 10305.872, 453.543, 52876.639 24/12/31,19:58:15,13,08,1, 11.9,1,1, 1.004, 10305.878, 453.546, 52876.684 24/12/31,19:58:15,14,08,1, 11.9,1,1, 1.004, 10305.870, 453.549, 52876.607 24/12/31,19:58:15,15,08,1, 11.9,1,1, 1.004, 10305.827, 453.585, 52876.646 24/12/31,19:58:15,16,08,1, 11.9,1,1, 1.004, 10305.828, 453.584, 52876.642 24/12/31,19:58:15,17,08,1, 11.9,1,1, 1.004, 10305.809, 453.586, 52876.635 24/12/31,19:58:15,18,08,1, 11.9,1,1, 1.004, 10305.808, 453.575, 52876.606 24/12/31,19:58:15,19,08,1, 11.9,1,1, 1.004, 10305.774, 453.595, 52876.590 24/12/31,19:58:16,00,08,1, 11.9,1,1, 1.004, 10305.768, 453.595, 52876.590 24/12/31,19:58:16,01,08,1, 11.9,1,1, 1.004, 10305.754, 453.573, 52876.562 24/12/31,19:58:16,02,08,1, 11.9,1,1, 1.004, 10305.695, 453.610, 52876.567 24/12/31,19:58:16,03,08,1, 11.9,1,1, 1.004, 10305.693, 453.621, 52876.531 24/12/31,19:58:16,04,08,1, 11.9,1,1, 1.004, 10305.668, 453.628, 52876.540 24/12/31,19:58:16,05,08,1, 11.9,1,1, 1.004, 10305.672, 453.620, 52876.464 24/12/31,19:58:16,06,08,1, 11.9,1,1, 1.004, 10305.634, 453.637, 52876.513 24/12/31,19:58:16,07,08,1, 11.9,1,1, 1.004, 10305.636, 453.623, 52876.507 24/12/31,19:58:16,08,08,1, 11.9,1,1, 1.004, 10305.605, 453.661, 52876.502 24/12/31,19:58:16,09,08,1, 11.9,1,1, 1.004, 10305.597, 453.627, 52876.470 24/12/31,19:58:16,10,08,1, 11.9,1,1, 1.004, 10305.605, 453.646, 52876.493 24/12/31,19:58:16,11,08,1, 11.9,1,1, 1.004, 10305.560, 453.657, 52876.484 24/12/31,19:58:16,12,08,1, 11.9,1,1, 1.004, 10305.550, 453.647, 52876.459 24/12/31,19:58:16,13,08,1, 11.9,1,1, 1.004, 10305.556, 453.658, 52876.483 24/12/31,19:58:16,14,08,1, 11.9,1,1, 1.004, 10305.545, 453.669, 52876.467 24/12/31,19:58:16,15,08,1, 11.9,1,1, 1.004, 10305.504, 453.671, 52876.394 24/12/31,19:58:16,16,08,1, 11.9,1,1, 1.004, 10305.482, 453.685, 52876.442 24/12/31,19:58:16,17,08,1, 11.9,1,1, 1.004, 10305.489, 453.666, 52876.417 24/12/31,19:58:16,18,08,1, 11.9,1,1, 1.004, 10305.479, 453.695, 52876.404 24/12/31,19:58:16,19,08,1, 11.9,1,1, 1.004, 10305.460, 453.682, 52876.448 24/12/31,19:58:17,00,08,1, 11.9,1,1, 1.008, 10305.459, 453.682, 52876.448 24/12/31,19:58:17,01,08,1, 11.9,1,1, 1.008, 10305.400, 453.710, 52876.328 24/12/31,19:58:17,02,08,1, 11.9,1,1, 1.008, 10305.385, 453.728, 52876.368 24/12/31,19:58:17,03,08,1, 11.9,1,1, 1.008, 10305.388, 453.721, 52876.373 24/12/31,19:58:17,04,08,1, 11.9,1,1, 1.008, 10305.356, 453.685, 52876.338 24/12/31,19:58:17,05,08,1, 11.9,1,1, 1.008, 10305.370, 453.709, 52876.334 24/12/31,19:58:17,06,08,1, 11.9,1,1, 1.008, 10305.351, 453.707, 52876.344 24/12/31,19:58:17,07,08,1, 11.9,1,1, 1.008, 10305.338, 453.724, 52876.333 24/12/31,19:58:17,08,08,1, 11.9,1,1, 1.008, 10305.340, 453.738, 52876.299 24/12/31,19:58:17,09,08,1, 11.9,1,1, 1.008, 10305.313, 453.737, 52876.278 24/12/31,19:58:17,10,08,1, 11.9,1,1, 1.008, 10305.275, 453.728, 52876.273 24/12/31,19:58:17,11,08,1, 11.9,1,1, 1.008, 10305.286, 453.728, 52876.301 24/12/31,19:58:17,12,08,1, 11.9,1,1, 1.008, 10305.257, 453.739, 52876.256 24/12/31,19:58:17,13,08,1, 11.9,1,1, 1.008, 10305.251, 453.753, 52876.243 24/12/31,19:58:17,14,08,1, 11.9,1,1, 1.008, 10305.240, 453.778, 52876.137 24/12/31,19:58:17,15,08,1, 11.9,1,1, 1.008, 10305.264, 453.753, 52876.230 24/12/31,19:58:17,16,08,1, 11.9,1,1, 1.008, 10305.214, 453.774, 52876.192 24/12/31,19:58:17,17,08,1, 11.9,1,1, 1.008, 10305.215, 453.751, 52876.208 24/12/31,19:58:17,18,08,1, 11.9,1,1, 1.008, 10305.190, 453.800, 52876.212 24/12/31,19:58:17,19,08,1, 11.9,1,1, 1.008, 10305.205, 453.793, 52876.234 24/12/31,19:58:18,00,08,1, 12.0,1,1, 1.004, 10305.201, 453.793, 52876.234 24/12/31,19:58:18,01,08,1, 12.0,1,1, 1.004, 10305.170, 453.799, 52876.165 24/12/31,19:58:18,02,08,1, 12.0,1,1, 1.004, 10305.150, 453.817, 52876.181 24/12/31,19:58:18,03,08,1, 12.0,1,1, 1.004, 10305.141, 453.800, 52876.213 24/12/31,19:58:18,04,08,1, 12.0,1,1, 1.004, 10305.117, 453.810, 52876.203 24/12/31,19:58:18,05,08,1, 12.0,1,1, 1.004, 10305.113, 453.807, 52876.147 24/12/31,19:58:18,06,08,1, 12.0,1,1, 1.004, 10305.097, 453.825, 52876.119 24/12/31,19:58:18,07,08,1, 12.0,1,1, 1.004, 10305.100, 453.834, 52876.146 24/12/31,19:58:18,08,08,1, 12.0,1,1, 1.004, 10305.090, 453.816, 52876.130 24/12/31,19:58:18,09,08,1, 12.0,1,1, 1.004, 10305.069, 453.834, 52876.095 24/12/31,19:58:18,10,08,1, 12.0,1,1, 1.004, 10305.077, 453.856, 52876.131 24/12/31,19:58:18,11,08,1, 12.0,1,1, 1.004, 10305.033, 453.844, 52876.091 24/12/31,19:58:18,12,08,1, 12.0,1,1, 1.004, 10305.041, 453.845, 52876.077 24/12/31,19:58:18,13,08,1, 12.0,1,1, 1.004, 10305.030, 453.855, 52876.082 24/12/31,19:58:18,14,08,1, 12.0,1,1, 1.004, 10305.008, 453.864, 52876.050 24/12/31,19:58:18,15,08,1, 12.0,1,1, 1.004, 10305.008, 453.873, 52876.045 24/12/31,19:58:18,16,08,1, 12.0,1,1, 1.004, 10305.006, 453.881, 52876.035 24/12/31,19:58:18,17,08,1, 12.0,1,1, 1.004, 10305.002, 453.870, 52876.045 24/12/31,19:58:18,18,08,1, 12.0,1,1, 1.004, 10304.971, 453.872, 52876.034 24/12/31,19:58:18,19,08,1, 12.0,1,1, 1.004, 10304.997, 453.894, 52876.028 24/12/31,19:58:19,00,09,1, 11.9,1,1, 1.006, 10304.992, 453.894, 52876.028 24/12/31,19:58:19,01,09,1, 11.9,1,1, 1.006, 10304.949, 453.877, 52875.988 24/12/31,19:58:19,02,09,1, 11.9,1,1, 1.006, 10304.941, 453.903, 52875.985 24/12/31,19:58:19,03,09,1, 11.9,1,1, 1.006, 10304.938, 453.868, 52875.961 24/12/31,19:58:19,04,09,1, 11.9,1,1, 1.006, 10304.905, 453.913, 52875.979 24/12/31,19:58:19,05,09,1, 11.9,1,1, 1.006, 10304.897, 453.903, 52875.935 24/12/31,19:58:19,06,09,1, 11.9,1,1, 1.006, 10304.900, 453.923, 52875.953 24/12/31,19:58:19,07,09,1, 11.9,1,1, 1.006, 10304.879, 453.928, 52875.934 24/12/31,19:58:19,08,09,1, 11.9,1,1, 1.006, 10304.891, 453.906, 52875.923 24/12/31,19:58:19,09,09,1, 11.9,1,1, 1.006, 10304.857, 453.937, 52875.892 24/12/31,19:58:19,10,09,1, 11.9,1,1, 1.006, 10304.859, 453.954, 52875.892 24/12/31,19:58:19,11,09,1, 11.9,1,1, 1.006, 10304.844, 453.955, 52875.914 24/12/31,19:58:19,12,09,1, 11.9,1,1, 1.006, 10304.839, 453.930, 52875.906 24/12/31,19:58:19,13,09,1, 11.9,1,1, 1.006, 10304.848, 453.945, 52875.901 24/12/31,19:58:19,14,09,1, 11.9,1,1, 1.006, 10304.833, 453.964, 52875.877 24/12/31,19:58:19,15,09,1, 11.9,1,1, 1.006, 10304.818, 453.952, 52875.848 24/12/31,19:58:19,16,09,1, 11.9,1,1, 1.006, 10304.829, 453.981, 52875.871 24/12/31,19:58:19,17,09,1, 11.9,1,1, 1.006, 10304.787, 453.998, 52875.803 24/12/31,19:58:19,18,09,1, 11.9,1,1, 1.006, 10304.787, 453.979, 52875.820 24/12/31,19:58:19,19,09,1, 11.9,1,1, 1.006, 10304.786, 454.009, 52875.769 24/12/31,19:58:20,00,08,1, 11.9,1,1, 1.008, 10304.784, 454.009, 52875.769 24/12/31,19:58:20,01,08,1, 11.9,1,1, 1.008, 10304.771, 453.994, 52875.778 24/12/31,19:58:20,02,08,1, 11.9,1,1, 1.008, 10304.762, 453.989, 52875.792 24/12/31,19:58:20,03,08,1, 11.9,1,1, 1.008, 10304.777, 454.012, 52875.784 24/12/31,19:58:20,04,08,1, 11.9,1,1, 1.008, 10304.758, 454.030, 52875.772 24/12/31,19:58:20,05,08,1, 11.9,1,1, 1.008, 10304.742, 454.013, 52875.743 24/12/31,19:58:20,06,08,1, 11.9,1,1, 1.008, 10304.735, 454.045, 52875.731 24/12/31,19:58:20,07,08,1, 11.9,1,1, 1.008, 10304.730, 454.055, 52875.724 24/12/31,19:58:20,08,08,1, 11.9,1,1, 1.008, 10304.719, 454.068, 52875.721 24/12/31,19:58:20,09,08,1, 11.9,1,1, 1.008, 10304.708, 454.061, 52875.706 24/12/31,19:58:20,10,08,1, 11.9,1,1, 1.008, 10304.701, 454.062, 52875.711 24/12/31,19:58:20,11,08,1, 11.9,1,1, 1.008, 10304.692, 454.094, 52875.702 24/12/31,19:58:20,12,08,1, 11.9,1,1, 1.008, 10304.671, 454.083, 52875.688 24/12/31,19:58:20,13,08,1, 11.9,1,1, 1.008, 10304.700, 454.116, 52875.708 24/12/31,19:58:20,14,08,1, 11.9,1,1, 1.008, 10304.670, 454.092, 52875.672 24/12/31,19:58:20,15,08,1, 11.9,1,1, 1.008, 10304.676, 454.106, 52875.647 24/12/31,19:58:20,16,08,1, 11.9,1,1, 1.008, 10304.656, 454.099, 52875.650 24/12/31,19:58:20,17,08,1, 11.9,1,1, 1.008, 10304.683, 454.109, 52875.659 24/12/31,19:58:20,18,08,1, 11.9,1,1, 1.008, 10304.637, 454.122, 52875.638 24/12/31,19:58:20,19,08,1, 11.9,1,1, 1.008, 10304.649, 454.137, 52875.667 24/12/31,19:58:21,00,07,1, 11.9,1,1, 1.006, 10304.642, 454.137, 52875.667 24/12/31,19:58:21,01,07,1, 11.9,1,1, 1.006, 10304.617, 454.150, 52875.593 24/12/31,19:58:21,02,07,1, 11.9,1,1, 1.006, 10304.628, 454.164, 52875.593 24/12/31,19:58:21,03,07,1, 11.9,1,1, 1.006, 10304.611, 454.140, 52875.573 24/12/31,19:58:21,04,07,1, 11.9,1,1, 1.006, 10304.601, 454.146, 52875.596 24/12/31,19:58:21,05,07,1, 11.9,1,1, 1.006, 10304.594, 454.180, 52875.616 24/12/31,19:58:21,06,07,1, 11.9,1,1, 1.006, 10304.581, 454.171, 52875.586 24/12/31,19:58:21,07,07,1, 11.9,1,1, 1.006, 10304.586, 454.174, 52875.584 24/12/31,19:58:21,08,07,1, 11.9,1,1, 1.006, 10304.569, 454.202, 52875.576 24/12/31,19:58:21,09,07,1, 11.9,1,1, 1.006, 10304.565, 454.193, 52875.503 24/12/31,19:58:21,10,07,1, 11.9,1,1, 1.006, 10304.557, 454.198, 52875.544 24/12/31,19:58:21,11,07,1, 11.9,1,1, 1.006, 10304.552, 454.208, 52875.487 24/12/31,19:58:21,12,07,1, 11.9,1,1, 1.006, 10304.529, 454.211, 52875.496 24/12/31,19:58:21,13,07,1, 11.9,1,1, 1.006, 10304.536, 454.253, 52875.513 24/12/31,19:58:21,14,07,1, 11.9,1,1, 1.006, 10304.515, 454.216, 52875.488 24/12/31,19:58:21,15,07,1, 11.9,1,1, 1.006, 10304.514, 454.232, 52875.445 24/12/31,19:58:21,16,07,1, 11.9,1,1, 1.006, 10304.518, 454.251, 52875.477 24/12/31,19:58:21,17,07,1, 11.9,1,1, 1.006, 10304.500, 454.251, 52875.447 24/12/31,19:58:21,18,07,1, 11.9,1,1, 1.006, 10304.517, 454.269, 52875.475 24/12/31,19:58:21,19,07,1, 11.9,1,1, 1.006, 10304.525, 454.270, 52875.442 24/12/31,19:58:22,00,08,1, 11.8,1,1, 1.006, 10304.517, 454.270, 52875.442 24/12/31,19:58:22,01,08,1, 11.8,1,1, 1.006, 10304.508, 454.278, 52875.433 24/12/31,19:58:22,02,08,1, 11.8,1,1, 1.006, 10304.484, 454.293, 52875.434 24/12/31,19:58:22,03,08,1, 11.8,1,1, 1.006, 10304.457, 454.307, 52875.386 24/12/31,19:58:22,04,08,1, 11.8,1,1, 1.006, 10304.481, 454.282, 52875.403 24/12/31,19:58:22,05,08,1, 11.8,1,1, 1.006, 10304.486, 454.316, 52875.407 24/12/31,19:58:22,06,08,1, 11.8,1,1, 1.006, 10304.474, 454.288, 52875.379 24/12/31,19:58:22,07,08,1, 11.8,1,1, 1.006, 10304.497, 454.292, 52875.394 24/12/31,19:58:22,08,08,1, 11.8,1,1, 1.006, 10304.471, 454.293, 52875.349 24/12/31,19:58:22,09,08,1, 11.8,1,1, 1.006, 10304.438, 454.320, 52875.345 24/12/31,19:58:22,10,08,1, 11.8,1,1, 1.006, 10304.468, 454.317, 52875.352 24/12/31,19:58:22,11,08,1, 11.8,1,1, 1.006, 10304.441, 454.318, 52875.297 24/12/31,19:58:22,12,08,1, 11.8,1,1, 1.006, 10304.441, 454.321, 52875.317 24/12/31,19:58:22,13,08,1, 11.8,1,1, 1.006, 10304.430, 454.323, 52875.330 24/12/31,19:58:22,14,08,1, 11.8,1,1, 1.006, 10304.442, 454.319, 52875.304 24/12/31,19:58:22,15,08,1, 11.8,1,1, 1.006, 10304.408, 454.355, 52875.286 24/12/31,19:58:22,16,08,1, 11.8,1,1, 1.006, 10304.415, 454.356, 52875.249 24/12/31,19:58:22,17,08,1, 11.8,1,1, 1.006, 10304.413, 454.343, 52875.254 24/12/31,19:58:22,18,08,1, 11.8,1,1, 1.006, 10304.386, 454.364, 52875.233 24/12/31,19:58:22,19,08,1, 11.8,1,1, 1.006, 10304.382, 454.363, 52875.209 24/12/31,19:58:23,00,07,1, 11.9,1,1, 1.006, 10304.375, 454.363, 52875.209 24/12/31,19:58:23,01,07,1, 11.9,1,1, 1.006, 10304.380, 454.381, 52875.202 24/12/31,19:58:23,02,07,1, 11.9,1,1, 1.006, 10304.376, 454.395, 52875.196 24/12/31,19:58:23,03,07,1, 11.9,1,1, 1.006, 10304.373, 454.371, 52875.155 24/12/31,19:58:23,04,07,1, 11.9,1,1, 1.006, 10304.374, 454.376, 52875.202 24/12/31,19:58:23,05,07,1, 11.9,1,1, 1.006, 10304.370, 454.398, 52875.163 24/12/31,19:58:23,06,07,1, 11.9,1,1, 1.006, 10304.385, 454.404, 52875.154 24/12/31,19:58:23,07,07,1, 11.9,1,1, 1.006, 10304.367, 454.423, 52875.162 24/12/31,19:58:23,08,07,1, 11.9,1,1, 1.006, 10304.350, 454.407, 52875.160 24/12/31,19:58:23,09,07,1, 11.9,1,1, 1.006, 10304.371, 454.421, 52875.135 24/12/31,19:58:23,10,07,1, 11.9,1,1, 1.006, 10304.348, 454.415, 52875.137 24/12/31,19:58:23,11,07,1, 11.9,1,1, 1.006, 10304.343, 454.446, 52875.129 24/12/31,19:58:23,12,07,1, 11.9,1,1, 1.006, 10304.335, 454.447, 52875.103 24/12/31,19:58:23,13,07,1, 11.9,1,1, 1.006, 10304.323, 454.449, 52875.089 24/12/31,19:58:23,14,07,1, 11.9,1,1, 1.006, 10304.338, 454.441, 52875.096 24/12/31,19:58:23,15,07,1, 11.9,1,1, 1.006, 10304.316, 454.456, 52875.074 24/12/31,19:58:23,16,07,1, 11.9,1,1, 1.006, 10304.323, 454.463, 52875.058 24/12/31,19:58:23,17,07,1, 11.9,1,1, 1.006, 10304.301, 454.477, 52875.092 24/12/31,19:58:23,18,07,1, 11.9,1,1, 1.006, 10304.287, 454.478, 52875.073 24/12/31,19:58:23,19,07,1, 11.9,1,1, 1.006, 10304.308, 454.455, 52875.077 24/12/31,19:58:24,00,07,1, 11.9,1,1, 1.006, 10304.308, 454.455, 52875.077 24/12/31,19:58:24,01,07,1, 11.9,1,1, 1.006, 10304.285, 454.492, 52875.016 24/12/31,19:58:24,02,07,1, 11.9,1,1, 1.006, 10304.294, 454.458, 52875.021 24/12/31,19:58:24,03,07,1, 11.9,1,1, 1.006, 10304.275, 454.484, 52874.993 24/12/31,19:58:24,04,07,1, 11.9,1,1, 1.006, 10304.262, 454.491, 52874.991 24/12/31,19:58:24,05,07,1, 11.9,1,1, 1.006, 10304.285, 454.492, 52874.967 24/12/31,19:58:24,06,07,1, 11.9,1,1, 1.006, 10304.267, 454.495, 52874.983 24/12/31,19:58:24,07,07,1, 11.9,1,1, 1.006, 10304.263, 454.488, 52874.965 24/12/31,19:58:24,08,07,1, 11.9,1,1, 1.006, 10304.272, 454.497, 52874.969 24/12/31,19:58:24,09,07,1, 11.9,1,1, 1.006, 10304.265, 454.501, 52874.970 24/12/31,19:58:24,10,07,1, 11.9,1,1, 1.006, 10304.275, 454.518, 52874.996 24/12/31,19:58:24,11,07,1, 11.9,1,1, 1.006, 10304.267, 454.522, 52874.936 24/12/31,19:58:24,12,07,1, 11.9,1,1, 1.006, 10304.210, 454.544, 52874.931 24/12/31,19:58:24,13,07,1, 11.9,1,1, 1.006, 10304.240, 454.522, 52874.910 24/12/31,19:58:24,14,07,1, 11.9,1,1, 1.006, 10304.222, 454.539, 52874.885 24/12/31,19:58:24,15,07,1, 11.9,1,1, 1.006, 10304.203, 454.539, 52874.848 24/12/31,19:58:24,16,07,1, 11.9,1,1, 1.006, 10304.216, 454.540, 52874.890 24/12/31,19:58:24,17,07,1, 11.9,1,1, 1.006, 10304.224, 454.546, 52874.870 24/12/31,19:58:24,18,07,1, 11.9,1,1, 1.006, 10304.216, 454.534, 52874.854 24/12/31,19:58:24,19,07,1, 11.9,1,1, 1.006, 10304.193, 454.558, 52874.858 24/12/31,19:58:25,00,08,1, 11.9,1,1, 1.006, 10304.191, 454.558, 52874.858 24/12/31,19:58:25,01,08,1, 11.9,1,1, 1.006, 10304.191, 454.551, 52874.839 24/12/31,19:58:25,02,08,1, 11.9,1,1, 1.006, 10304.206, 454.556, 52874.879 24/12/31,19:58:25,03,08,1, 11.9,1,1, 1.006, 10304.179, 454.571, 52874.837 24/12/31,19:58:25,04,08,1, 11.9,1,1, 1.006, 10304.163, 454.583, 52874.833 24/12/31,19:58:25,05,08,1, 11.9,1,1, 1.006, 10304.156, 454.580, 52874.803 24/12/31,19:58:25,06,08,1, 11.9,1,1, 1.006, 10304.148, 454.585, 52874.752 24/12/31,19:58:25,07,08,1, 11.9,1,1, 1.006, 10304.148, 454.585, 52874.795 24/12/31,19:58:25,08,08,1, 11.9,1,1, 1.006, 10304.156, 454.590, 52874.756 24/12/31,19:58:25,09,08,1, 11.9,1,1, 1.006, 10304.147, 454.594, 52874.771 24/12/31,19:58:25,10,08,1, 11.9,1,1, 1.006, 10304.136, 454.605, 52874.732 24/12/31,19:58:25,11,08,1, 11.9,1,1, 1.006, 10304.124, 454.601, 52874.751 24/12/31,19:58:25,12,08,1, 11.9,1,1, 1.006, 10304.121, 454.624, 52874.706 24/12/31,19:58:25,13,08,1, 11.9,1,1, 1.006, 10304.116, 454.629, 52874.726 24/12/31,19:58:25,14,08,1, 11.9,1,1, 1.006, 10304.118, 454.611, 52874.677 24/12/31,19:58:25,15,08,1, 11.9,1,1, 1.006, 10304.102, 454.618, 52874.679 24/12/31,19:58:25,16,08,1, 11.9,1,1, 1.006, 10304.101, 454.637, 52874.717 24/12/31,19:58:25,17,08,1, 11.9,1,1, 1.006, 10304.095, 454.623, 52874.703 24/12/31,19:58:25,18,08,1, 11.9,1,1, 1.006, 10304.074, 454.632, 52874.627 24/12/31,19:58:25,19,08,1, 11.9,1,1, 1.006, 10304.103, 454.626, 52874.697 24/12/31,19:58:26,00,07,1, 11.9,1,1, 1.006, 10304.099, 454.626, 52874.697 24/12/31,19:58:26,01,07,1, 11.9,1,1, 1.006, 10304.073, 454.637, 52874.688 24/12/31,19:58:26,02,07,1, 11.9,1,1, 1.006, 10304.063, 454.641, 52874.599 24/12/31,19:58:26,03,07,1, 11.9,1,1, 1.006, 10304.054, 454.667, 52874.627 24/12/31,19:58:26,04,07,1, 11.9,1,1, 1.006, 10304.059, 454.691, 52874.654 24/12/31,19:58:26,05,07,1, 11.9,1,1, 1.006, 10304.037, 454.672, 52874.649 24/12/31,19:58:26,06,07,1, 11.9,1,1, 1.006, 10304.031, 454.671, 52874.618 24/12/31,19:58:26,07,07,1, 11.9,1,1, 1.006, 10304.042, 454.678, 52874.573 24/12/31,19:58:26,08,07,1, 11.9,1,1, 1.006, 10304.032, 454.716, 52874.608 24/12/31,19:58:26,09,07,1, 11.9,1,1, 1.006, 10304.024, 454.695, 52874.622 24/12/31,19:58:26,10,07,1, 11.9,1,1, 1.006, 10304.025, 454.683, 52874.528 24/12/31,19:58:26,11,07,1, 11.9,1,1, 1.006, 10304.051, 454.712, 52874.611 24/12/31,19:58:26,12,07,1, 11.9,1,1, 1.006, 10304.011, 454.694, 52874.572 24/12/31,19:58:26,13,07,1, 11.9,1,1, 1.006, 10304.028, 454.725, 52874.491 24/12/31,19:58:26,14,07,1, 11.9,1,1, 1.006, 10304.031, 454.715, 52874.486 24/12/31,19:58:26,15,07,1, 11.9,1,1, 1.006, 10304.011, 454.742, 52874.491 24/12/31,19:58:26,16,07,1, 11.9,1,1, 1.006, 10304.004, 454.716, 52874.501 24/12/31,19:58:26,17,07,1, 11.9,1,1, 1.006, 10304.009, 454.735, 52874.501 24/12/31,19:58:26,18,07,1, 11.9,1,1, 1.006, 10303.987, 454.749, 52874.486 24/12/31,19:58:26,19,07,1, 11.9,1,1, 1.006, 10304.005, 454.724, 52874.507 24/12/31,19:58:27,00,07,1, 11.9,1,1, 1.004, 10303.999, 454.724, 52874.507 24/12/31,19:58:27,01,07,1, 11.9,1,1, 1.004, 10303.968, 454.744, 52874.514 24/12/31,19:58:27,02,07,1, 11.9,1,1, 1.004, 10303.993, 454.743, 52874.362 24/12/31,19:58:27,03,07,1, 11.9,1,1, 1.004, 10303.970, 454.752, 52874.437 24/12/31,19:58:27,04,07,1, 11.9,1,1, 1.004, 10304.003, 454.744, 52874.448 24/12/31,19:58:27,05,07,1, 11.9,1,1, 1.004, 10303.982, 454.748, 52874.483 24/12/31,19:58:27,06,07,1, 11.9,1,1, 1.004, 10303.959, 454.772, 52874.452 24/12/31,19:58:27,07,07,1, 11.9,1,1, 1.004, 10303.941, 454.763, 52874.412 24/12/31,19:58:27,08,07,1, 11.9,1,1, 1.004, 10303.961, 454.773, 52874.362 24/12/31,19:58:27,09,07,1, 11.9,1,1, 1.004, 10303.943, 454.794, 52874.399 24/12/31,19:58:27,10,07,1, 11.9,1,1, 1.004, 10303.970, 454.796, 52874.334 24/12/31,19:58:27,11,07,1, 11.9,1,1, 1.004, 10303.969, 454.817, 52874.349 24/12/31,19:58:27,12,07,1, 11.9,1,1, 1.004, 10303.941, 454.802, 52874.370 24/12/31,19:58:27,13,07,1, 11.9,1,1, 1.004, 10303.951, 454.821, 52874.355 24/12/31,19:58:27,14,07,1, 11.9,1,1, 1.004, 10303.956, 454.821, 52874.348 24/12/31,19:58:27,15,07,1, 11.9,1,1, 1.004, 10303.942, 454.830, 52874.314 24/12/31,19:58:27,16,07,1, 11.9,1,1, 1.004, 10303.936, 454.817, 52874.269 24/12/31,19:58:27,17,07,1, 11.9,1,1, 1.004, 10303.941, 454.847, 52874.387 24/12/31,19:58:27,18,07,1, 11.9,1,1, 1.004, 10303.933, 454.849, 52874.269 24/12/31,19:58:27,19,07,1, 11.9,1,1, 1.004, 10303.943, 454.848, 52874.230 24/12/31,19:58:28,00,07,1, 11.9,1,1, 1.006, 10303.941, 454.848, 52874.230 24/12/31,19:58:28,01,07,1, 11.9,1,1, 1.006, 10303.916, 454.867, 52874.261 24/12/31,19:58:28,02,07,1, 11.9,1,1, 1.006, 10303.927, 454.865, 52874.285 24/12/31,19:58:28,03,07,1, 11.9,1,1, 1.006, 10303.935, 454.868, 52874.284 24/12/31,19:58:28,04,07,1, 11.9,1,1, 1.006, 10303.909, 454.863, 52874.183 24/12/31,19:58:28,05,07,1, 11.9,1,1, 1.006, 10303.898, 454.910, 52874.253 24/12/31,19:58:28,06,07,1, 11.9,1,1, 1.006, 10303.878, 454.904, 52874.230 24/12/31,19:58:28,07,07,1, 11.9,1,1, 1.006, 10303.933, 454.910, 52874.213 24/12/31,19:58:28,08,07,1, 11.9,1,1, 1.006, 10303.904, 454.911, 52874.214 24/12/31,19:58:28,09,07,1, 11.9,1,1, 1.006, 10303.891, 454.920, 52874.247 24/12/31,19:58:28,10,07,1, 11.9,1,1, 1.006, 10303.910, 454.920, 52874.148 24/12/31,19:58:28,11,07,1, 11.9,1,1, 1.006, 10303.899, 454.936, 52874.160 24/12/31,19:58:28,12,07,1, 11.9,1,1, 1.006, 10303.914, 454.938, 52874.207 24/12/31,19:58:28,13,07,1, 11.9,1,1, 1.006, 10303.900, 454.952, 52874.198 24/12/31,19:58:28,14,07,1, 11.9,1,1, 1.006, 10303.921, 454.963, 52874.176 24/12/31,19:58:28,15,07,1, 11.9,1,1, 1.006, 10303.920, 454.935, 52874.063 24/12/31,19:58:28,16,07,1, 11.9,1,1, 1.006, 10303.911, 454.983, 52874.294 24/12/31,19:58:28,17,07,1, 11.9,1,1, 1.006, 10303.930, 454.942, 52873.967 24/12/31,19:58:28,18,07,1, 11.9,1,1, 1.006, 10303.897, 454.990, 52874.092 24/12/31,19:58:28,19,07,1, 11.9,1,1, 1.006, 10303.866, 454.967, 52874.018 24/12/31,19:58:29,00,07,1, 11.9,1,1, 1.008, 10303.866, 454.967, 52874.018 24/12/31,19:58:29,01,07,1, 11.9,1,1, 1.008, 10303.877, 454.984, 52874.061 24/12/31,19:58:29,02,07,1, 11.9,1,1, 1.008, 10303.911, 455.016, 52874.061 24/12/31,19:58:29,03,07,1, 11.9,1,1, 1.008, 10303.894, 455.015, 52874.056 24/12/31,19:58:29,04,07,1, 11.9,1,1, 1.008, 10303.878, 455.008, 52874.040 24/12/31,19:58:29,05,07,1, 11.9,1,1, 1.008, 10303.921, 455.015, 52874.088 24/12/31,19:58:29,06,07,1, 11.9,1,1, 1.008, 10303.903, 455.035, 52874.067 24/12/31,19:58:29,07,07,1, 11.9,1,1, 1.008, 10303.903, 455.031, 52873.983 24/12/31,19:58:29,08,07,1, 11.9,1,1, 1.008, 10303.904, 455.017, 52873.978 24/12/31,19:58:29,09,07,1, 11.9,1,1, 1.008, 10303.895, 455.036, 52873.965 24/12/31,19:58:29,10,07,1, 11.9,1,1, 1.008, 10303.883, 455.045, 52873.923 24/12/31,19:58:29,11,07,1, 11.9,1,1, 1.008, 10303.907, 455.048, 52873.924 24/12/31,19:58:29,12,07,1, 11.9,1,1, 1.008, 10303.897, 455.036, 52873.918 24/12/31,19:58:29,13,07,1, 11.9,1,1, 1.008, 10303.911, 455.044, 52874.003 24/12/31,19:58:29,14,07,1, 11.9,1,1, 1.008, 10303.881, 455.053, 52873.971 24/12/31,19:58:29,15,07,1, 11.9,1,1, 1.008, 10303.889, 455.062, 52873.958 24/12/31,19:58:29,16,07,1, 11.9,1,1, 1.008, 10303.913, 455.078, 52874.005 24/12/31,19:58:29,17,07,1, 11.9,1,1, 1.008, 10303.890, 455.080, 52873.964 24/12/31,19:58:29,18,07,1, 11.9,1,1, 1.008, 10303.889, 455.061, 52873.935 24/12/31,19:58:29,19,07,1, 11.9,1,1, 1.008, 10303.892, 455.072, 52873.901 24/12/31,19:58:30,00,07,1, 11.9,1,1, 1.004, 10303.891, 455.072, 52873.901 24/12/31,19:58:30,01,07,1, 11.9,1,1, 1.004, 10303.904, 455.084, 52873.830 24/12/31,19:58:30,02,07,1, 11.9,1,1, 1.004, 10303.883, 455.082, 52873.830 24/12/31,19:58:30,03,07,1, 11.9,1,1, 1.004, 10303.895, 455.118, 52873.906 24/12/31,19:58:30,04,07,1, 11.9,1,1, 1.004, 10303.898, 455.100, 52873.818 24/12/31,19:58:30,05,07,1, 11.9,1,1, 1.004, 10303.890, 455.101, 52873.820 24/12/31,19:58:30,06,07,1, 11.9,1,1, 1.004, 10303.901, 455.114, 52873.801 24/12/31,19:58:30,07,07,1, 11.9,1,1, 1.004, 10303.885, 455.128, 52873.826 24/12/31,19:58:30,08,07,1, 11.9,1,1, 1.004, 10303.896, 455.094, 52873.773 24/12/31,19:58:30,09,07,1, 11.9,1,1, 1.004, 10303.917, 455.126, 52873.783 24/12/31,19:58:30,10,07,1, 11.9,1,1, 1.004, 10303.897, 455.138, 52873.810 24/12/31,19:58:30,11,07,1, 11.9,1,1, 1.004, 10303.900, 455.131, 52873.793 24/12/31,19:58:30,12,07,1, 11.9,1,1, 1.004, 10303.900, 455.128, 52873.702 24/12/31,19:58:30,13,07,1, 11.9,1,1, 1.004, 10303.884, 455.135, 52873.701 24/12/31,19:58:30,14,07,1, 11.9,1,1, 1.004, 10303.890, 455.137, 52873.682 24/12/31,19:58:30,15,07,1, 11.9,1,1, 1.004, 10303.884, 455.148, 52873.694 24/12/31,19:58:30,16,07,1, 11.9,1,1, 1.004, 10303.903, 455.162, 52873.725 24/12/31,19:58:30,17,07,1, 11.9,1,1, 1.004, 10303.913, 455.169, 52873.741 24/12/31,19:58:30,18,07,1, 11.9,1,1, 1.004, 10303.887, 455.154, 52873.706 24/12/31,19:58:30,19,07,1, 11.9,1,1, 1.004, 10303.889, 455.156, 52873.701 24/12/31,19:58:31,00,08,1, 11.9,1,1, 1.010, 10303.882, 455.156, 52873.701 24/12/31,19:58:31,01,08,1, 11.9,1,1, 1.010, 10303.919, 455.175, 52873.676 24/12/31,19:58:31,02,08,1, 11.9,1,1, 1.010, 10303.903, 455.167, 52873.592 24/12/31,19:58:31,03,08,1, 11.9,1,1, 1.010, 10303.915, 455.173, 52873.583 24/12/31,19:58:31,04,08,1, 11.9,1,1, 1.010, 10303.918, 455.188, 52873.626 24/12/31,19:58:31,05,08,1, 11.9,1,1, 1.010, 10303.920, 455.197, 52873.584 24/12/31,19:58:31,06,08,1, 11.9,1,1, 1.010, 10303.909, 455.199, 52873.615 24/12/31,19:58:31,07,08,1, 11.9,1,1, 1.010, 10303.883, 455.200, 52873.576 24/12/31,19:58:31,08,08,1, 11.9,1,1, 1.010, 10303.911, 455.178, 52873.562 24/12/31,19:58:31,09,08,1, 11.9,1,1, 1.010, 10303.916, 455.211, 52873.531 24/12/31,19:58:31,10,08,1, 11.9,1,1, 1.010, 10303.910, 455.200, 52873.546 24/12/31,19:58:31,11,08,1, 11.9,1,1, 1.010, 10303.912, 455.208, 52873.585 24/12/31,19:58:31,12,08,1, 11.9,1,1, 1.010, 10303.921, 455.223, 52873.561 24/12/31,19:58:31,13,08,1, 11.9,1,1, 1.010, 10303.878, 455.218, 52873.514 24/12/31,19:58:31,14,08,1, 11.9,1,1, 1.010, 10303.893, 455.192, 52873.271 24/12/31,19:58:31,15,08,1, 11.9,1,1, 1.010, 10303.901, 455.208, 52873.560 24/12/31,19:58:31,16,08,1, 11.9,1,1, 1.010, 10303.890, 455.221, 52873.464 24/12/31,19:58:31,17,08,1, 11.9,1,1, 1.010, 10303.891, 455.214, 52873.481 24/12/31,19:58:31,18,08,1, 11.9,1,1, 1.010, 10303.922, 455.243, 52873.427 24/12/31,19:58:31,19,08,1, 11.9,1,1, 1.010, 10303.911, 455.252, 52873.503 24/12/31,19:58:32,00,08,1, 12.0,1,1, 1.008, 10303.907, 455.252, 52873.503 24/12/31,19:58:32,01,08,1, 12.0,1,1, 1.008, 10303.915, 455.255, 52873.425 24/12/31,19:58:32,02,08,1, 12.0,1,1, 1.008, 10303.922, 455.250, 52873.426 24/12/31,19:58:32,03,08,1, 12.0,1,1, 1.008, 10303.919, 455.227, 52873.397 24/12/31,19:58:32,04,08,1, 12.0,1,1, 1.008, 10303.948, 455.247, 52873.383 24/12/31,19:58:32,05,08,1, 12.0,1,1, 1.008, 10303.911, 455.255, 52873.399 24/12/31,19:58:32,06,08,1, 12.0,1,1, 1.008, 10303.927, 455.258, 52873.417 24/12/31,19:58:32,07,08,1, 12.0,1,1, 1.008, 10303.924, 455.264, 52873.390 24/12/31,19:58:32,08,08,1, 12.0,1,1, 1.008, 10303.945, 455.257, 52873.384 24/12/31,19:58:32,09,08,1, 12.0,1,1, 1.008, 10303.911, 455.268, 52873.332 24/12/31,19:58:32,10,08,1, 12.0,1,1, 1.008, 10303.945, 455.284, 52873.330 24/12/31,19:58:32,11,08,1, 12.0,1,1, 1.008, 10303.939, 455.281, 52873.325 24/12/31,19:58:32,12,08,1, 12.0,1,1, 1.008, 10303.947, 455.283, 52873.307 24/12/31,19:58:32,13,08,1, 12.0,1,1, 1.008, 10303.937, 455.286, 52873.279 24/12/31,19:58:32,14,08,1, 12.0,1,1, 1.008, 10303.965, 455.298, 52873.293 24/12/31,19:58:32,15,08,1, 12.0,1,1, 1.008, 10303.934, 455.311, 52873.298 24/12/31,19:58:32,16,08,1, 12.0,1,1, 1.008, 10303.953, 455.275, 52873.266 24/12/31,19:58:32,17,08,1, 12.0,1,1, 1.008, 10303.956, 455.293, 52873.225 24/12/31,19:58:32,18,08,1, 12.0,1,1, 1.008, 10303.951, 455.311, 52873.247 24/12/31,19:58:32,19,08,1, 12.0,1,1, 1.008, 10303.962, 455.299, 52873.233 24/12/31,19:58:33,00,08,1, 11.9,1,1, 1.008, 10303.957, 455.299, 52873.233 24/12/31,19:58:33,01,08,1, 11.9,1,1, 1.008, 10303.964, 455.328, 52873.238 24/12/31,19:58:33,02,08,1, 11.9,1,1, 1.008, 10303.972, 455.325, 52873.254 24/12/31,19:58:33,03,08,1, 11.9,1,1, 1.008, 10303.975, 455.329, 52873.238 24/12/31,19:58:33,04,08,1, 11.9,1,1, 1.008, 10303.961, 455.313, 52873.154 24/12/31,19:58:33,05,08,1, 11.9,1,1, 1.008, 10303.983, 455.354, 52873.133 24/12/31,19:58:33,06,08,1, 11.9,1,1, 1.008, 10303.990, 455.352, 52873.142 24/12/31,19:58:33,07,08,1, 11.9,1,1, 1.008, 10303.981, 455.355, 52873.160 24/12/31,19:58:33,08,08,1, 11.9,1,1, 1.008, 10303.974, 455.353, 52873.089 24/12/31,19:58:33,09,08,1, 11.9,1,1, 1.008, 10303.990, 455.365, 52873.090 24/12/31,19:58:33,10,08,1, 11.9,1,1, 1.008, 10303.985, 455.340, 52873.063 24/12/31,19:58:33,11,08,1, 11.9,1,1, 1.008, 10303.979, 455.372, 52873.087 24/12/31,19:58:33,12,08,1, 11.9,1,1, 1.008, 10303.982, 455.372, 52873.106 24/12/31,19:58:33,13,08,1, 11.9,1,1, 1.008, 10304.006, 455.395, 52873.020 24/12/31,19:58:33,14,08,1, 11.9,1,1, 1.008, 10303.986, 455.398, 52873.063 24/12/31,19:58:33,15,08,1, 11.9,1,1, 1.008, 10304.003, 455.381, 52873.048 24/12/31,19:58:33,16,08,1, 11.9,1,1, 1.008, 10303.997, 455.374, 52873.033 24/12/31,19:58:33,17,08,1, 11.9,1,1, 1.008, 10304.021, 455.394, 52873.016 24/12/31,19:58:33,18,08,1, 11.9,1,1, 1.008, 10304.032, 455.381, 52873.014 24/12/31,19:58:33,19,08,1, 11.9,1,1, 1.008, 10303.993, 455.401, 52873.083 24/12/31,19:58:34,00,07,1, 11.9,1,1, 1.002, 10303.991, 455.401, 52873.083 24/12/31,19:58:34,01,07,1, 11.9,1,1, 1.002, 10304.038, 455.406, 52872.981 24/12/31,19:58:34,02,07,1, 11.9,1,1, 1.002, 10304.017, 455.425, 52872.996 24/12/31,19:58:34,03,07,1, 11.9,1,1, 1.002, 10304.035, 455.419, 52872.955 24/12/31,19:58:34,04,07,1, 11.9,1,1, 1.002, 10304.041, 455.411, 52873.023 24/12/31,19:58:34,05,07,1, 11.9,1,1, 1.002, 10304.013, 455.431, 52873.014 24/12/31,19:58:34,06,07,1, 11.9,1,1, 1.002, 10304.023, 455.433, 52872.916 24/12/31,19:58:34,07,07,1, 11.9,1,1, 1.002, 10304.058, 455.435, 52872.988 24/12/31,19:58:34,08,07,1, 11.9,1,1, 1.002, 10304.035, 455.432, 52872.925 24/12/31,19:58:34,09,07,1, 11.9,1,1, 1.002, 10304.024, 455.449, 52872.967 24/12/31,19:58:34,10,07,1, 11.9,1,1, 1.002, 10304.055, 455.453, 52872.954 24/12/31,19:58:34,11,07,1, 11.9,1,1, 1.002, 10304.030, 455.466, 52872.951 24/12/31,19:58:34,12,07,1, 11.9,1,1, 1.002, 10304.060, 455.438, 52872.975 24/12/31,19:58:34,13,07,1, 11.9,1,1, 1.002, 10304.053, 455.465, 52872.920 24/12/31,19:58:34,14,07,1, 11.9,1,1, 1.002, 10304.067, 455.467, 52872.894 24/12/31,19:58:34,15,07,1, 11.9,1,1, 1.002, 10304.070, 455.453, 52872.872 24/12/31,19:58:34,16,07,1, 11.9,1,1, 1.002, 10304.073, 455.463, 52872.834 24/12/31,19:58:34,17,07,1, 11.9,1,1, 1.002, 10304.076, 455.470, 52872.829 24/12/31,19:58:34,18,07,1, 11.9,1,1, 1.002, 10304.087, 455.470, 52872.822 24/12/31,19:58:34,19,07,1, 11.9,1,1, 1.002, 10304.069, 455.457, 52872.785 24/12/31,19:58:35,00,07,1, 11.9,1,1, 1.006, 10304.066, 455.457, 52872.785 24/12/31,19:58:35,01,07,1, 11.9,1,1, 1.006, 10304.074, 455.468, 52872.743 24/12/31,19:58:35,02,07,1, 11.9,1,1, 1.006, 10304.087, 455.465, 52872.832 24/12/31,19:58:35,03,07,1, 11.9,1,1, 1.006, 10304.114, 455.484, 52872.759 24/12/31,19:58:35,04,07,1, 11.9,1,1, 1.006, 10304.095, 455.458, 52872.711 24/12/31,19:58:35,05,07,1, 11.9,1,1, 1.006, 10304.109, 455.479, 52872.755 24/12/31,19:58:35,06,07,1, 11.9,1,1, 1.006, 10304.096, 455.505, 52872.671 24/12/31,19:58:35,07,07,1, 11.9,1,1, 1.006, 10304.149, 455.484, 52872.690 24/12/31,19:58:35,08,07,1, 11.9,1,1, 1.006, 10304.148, 455.472, 52872.703 24/12/31,19:58:35,09,07,1, 11.9,1,1, 1.006, 10304.140, 455.495, 52872.631 24/12/31,19:58:35,10,07,1, 11.9,1,1, 1.006, 10304.128, 455.483, 52872.690 24/12/31,19:58:35,11,07,1, 11.9,1,1, 1.006, 10304.139, 455.503, 52872.719 24/12/31,19:58:35,12,07,1, 11.9,1,1, 1.006, 10304.150, 455.496, 52872.673 24/12/31,19:58:35,13,07,1, 11.9,1,1, 1.006, 10304.145, 455.492, 52872.604 24/12/31,19:58:35,14,07,1, 11.9,1,1, 1.006, 10304.172, 455.521, 52872.630 24/12/31,19:58:35,15,07,1, 11.9,1,1, 1.006, 10304.163, 455.511, 52872.617 24/12/31,19:58:35,16,07,1, 11.9,1,1, 1.006, 10304.134, 455.515, 52872.599 24/12/31,19:58:35,17,07,1, 11.9,1,1, 1.006, 10304.188, 455.499, 52872.547 24/12/31,19:58:35,18,07,1, 11.9,1,1, 1.006, 10304.158, 455.519, 52872.571 24/12/31,19:58:35,19,07,1, 11.9,1,1, 1.006, 10304.152, 455.520, 52872.623 24/12/31,19:58:36,00,08,1, 11.9,1,1, 1.006, 10304.149, 455.520, 52872.623 24/12/31,19:58:36,01,08,1, 11.9,1,1, 1.006, 10304.173, 455.536, 52872.543 24/12/31,19:58:36,02,08,1, 11.9,1,1, 1.006, 10304.173, 455.533, 52872.563 24/12/31,19:58:36,03,08,1, 11.9,1,1, 1.006, 10304.185, 455.528, 52872.517 24/12/31,19:58:36,04,08,1, 11.9,1,1, 1.006, 10304.180, 455.535, 52872.578 24/12/31,19:58:36,05,08,1, 11.9,1,1, 1.006, 10304.198, 455.532, 52872.556 24/12/31,19:58:36,06,08,1, 11.9,1,1, 1.006, 10304.183, 455.547, 52872.497 24/12/31,19:58:36,07,08,1, 11.9,1,1, 1.006, 10304.209, 455.530, 52872.499 24/12/31,19:58:36,08,08,1, 11.9,1,1, 1.006, 10304.191, 455.543, 52872.450 24/12/31,19:58:36,09,08,1, 11.9,1,1, 1.006, 10304.198, 455.547, 52872.506 24/12/31,19:58:36,10,08,1, 11.9,1,1, 1.006, 10304.196, 455.530, 52872.425 24/12/31,19:58:36,11,08,1, 11.9,1,1, 1.006, 10304.200, 455.533, 52872.384 24/12/31,19:58:36,12,08,1, 11.9,1,1, 1.006, 10304.207, 455.536, 52872.362 24/12/31,19:58:36,13,08,1, 11.9,1,1, 1.006, 10304.232, 455.587, 52872.408 24/12/31,19:58:36,14,08,1, 11.9,1,1, 1.006, 10304.204, 455.567, 52872.426 24/12/31,19:58:36,15,08,1, 11.9,1,1, 1.006, 10304.220, 455.553, 52872.369 24/12/31,19:58:36,16,08,1, 11.9,1,1, 1.006, 10304.225, 455.561, 52872.307 24/12/31,19:58:36,17,08,1, 11.9,1,1, 1.006, 10304.211, 455.553, 52872.403 24/12/31,19:58:36,18,08,1, 11.9,1,1, 1.006, 10304.255, 455.560, 52872.361 24/12/31,19:58:36,19,08,1, 11.9,1,1, 1.006, 10304.247, 455.583, 52872.365 24/12/31,19:58:37,00,08,1, 11.8,1,1, 1.006, 10304.241, 455.583, 52872.365 24/12/31,19:58:37,01,08,1, 11.8,1,1, 1.006, 10304.243, 455.601, 52872.333 24/12/31,19:58:37,02,08,1, 11.8,1,1, 1.006, 10304.260, 455.594, 52872.366 24/12/31,19:58:37,03,08,1, 11.8,1,1, 1.006, 10304.269, 455.602, 52872.268 24/12/31,19:58:37,04,08,1, 11.8,1,1, 1.006, 10304.262, 455.587, 52872.310 24/12/31,19:58:37,05,08,1, 11.8,1,1, 1.006, 10304.282, 455.586, 52872.279 24/12/31,19:58:37,06,08,1, 11.8,1,1, 1.006, 10304.273, 455.594, 52872.254 24/12/31,19:58:37,07,08,1, 11.8,1,1, 1.006, 10304.266, 455.611, 52872.244 24/12/31,19:58:37,08,08,1, 11.8,1,1, 1.006, 10304.270, 455.616, 52872.245 24/12/31,19:58:37,09,08,1, 11.8,1,1, 1.006, 10304.272, 455.582, 52872.266 24/12/31,19:58:37,10,08,1, 11.8,1,1, 1.006, 10304.286, 455.592, 52872.230 24/12/31,19:58:37,11,08,1, 11.8,1,1, 1.006, 10304.291, 455.611, 52872.180 24/12/31,19:58:37,12,08,1, 11.8,1,1, 1.006, 10304.292, 455.612, 52872.206 24/12/31,19:58:37,13,08,1, 11.8,1,1, 1.006, 10304.294, 455.621, 52872.199 24/12/31,19:58:37,14,08,1, 11.8,1,1, 1.006, 10304.302, 455.616, 52872.186 24/12/31,19:58:37,15,08,1, 11.8,1,1, 1.006, 10304.314, 455.625, 52872.205 24/12/31,19:58:37,16,08,1, 11.8,1,1, 1.006, 10304.308, 455.614, 52872.150 24/12/31,19:58:37,17,08,1, 11.8,1,1, 1.006, 10304.313, 455.632, 52872.123 24/12/31,19:58:37,18,08,1, 11.8,1,1, 1.006, 10304.319, 455.640, 52872.145 24/12/31,19:58:37,19,08,1, 11.8,1,1, 1.006, 10304.331, 455.640, 52872.180 24/12/31,19:58:38,00,08,1, 11.9,1,1, 1.010, 10304.325, 455.640, 52872.180 24/12/31,19:58:38,01,08,1, 11.9,1,1, 1.010, 10304.339, 455.616, 52872.117 24/12/31,19:58:38,02,08,1, 11.9,1,1, 1.010, 10304.347, 455.638, 52872.108 24/12/31,19:58:38,03,08,1, 11.9,1,1, 1.010, 10304.345, 455.642, 52872.072 24/12/31,19:58:38,04,08,1, 11.9,1,1, 1.010, 10304.352, 455.662, 52872.115 24/12/31,19:58:38,05,08,1, 11.9,1,1, 1.010, 10304.343, 455.652, 52872.076 24/12/31,19:58:38,06,08,1, 11.9,1,1, 1.010, 10304.344, 455.667, 52872.051 24/12/31,19:58:38,07,08,1, 11.9,1,1, 1.010, 10304.393, 455.679, 52872.047 24/12/31,19:58:38,08,08,1, 11.9,1,1, 1.010, 10304.351, 455.645, 52872.029 24/12/31,19:58:38,09,08,1, 11.9,1,1, 1.010, 10304.355, 455.642, 52872.023 24/12/31,19:58:38,10,08,1, 11.9,1,1, 1.010, 10304.361, 455.653, 52871.973 24/12/31,19:58:38,11,08,1, 11.9,1,1, 1.010, 10304.351, 455.665, 52871.964 24/12/31,19:58:38,12,08,1, 11.9,1,1, 1.010, 10304.387, 455.671, 52871.984 24/12/31,19:58:38,13,08,1, 11.9,1,1, 1.010, 10304.375, 455.658, 52871.990 24/12/31,19:58:38,14,08,1, 11.9,1,1, 1.010, 10304.368, 455.665, 52871.951 24/12/31,19:58:38,15,08,1, 11.9,1,1, 1.010, 10304.371, 455.672, 52871.969 24/12/31,19:58:38,16,08,1, 11.9,1,1, 1.010, 10304.385, 455.667, 52871.966 24/12/31,19:58:38,17,08,1, 11.9,1,1, 1.010, 10304.391, 455.681, 52871.914 24/12/31,19:58:38,18,08,1, 11.9,1,1, 1.010, 10304.408, 455.671, 52871.902 24/12/31,19:58:38,19,08,1, 11.9,1,1, 1.010, 10304.405, 455.667, 52871.940 24/12/31,19:58:39,00,08,1, 11.9,1,1, 1.008, 10304.400, 455.667, 52871.940 24/12/31,19:58:39,01,08,1, 11.9,1,1, 1.008, 10304.419, 455.684, 52871.895 24/12/31,19:58:39,02,08,1, 11.9,1,1, 1.008, 10304.412, 455.682, 52871.863 24/12/31,19:58:39,03,08,1, 11.9,1,1, 1.008, 10304.416, 455.676, 52871.886 24/12/31,19:58:39,04,08,1, 11.9,1,1, 1.008, 10304.426, 455.689, 52871.819 24/12/31,19:58:39,05,08,1, 11.9,1,1, 1.008, 10304.413, 455.667, 52871.868 24/12/31,19:58:39,06,08,1, 11.9,1,1, 1.008, 10304.406, 455.687, 52871.816 24/12/31,19:58:39,07,08,1, 11.9,1,1, 1.008, 10304.438, 455.671, 52871.813 24/12/31,19:58:39,08,08,1, 11.9,1,1, 1.008, 10304.427, 455.696, 52871.814 24/12/31,19:58:39,09,08,1, 11.9,1,1, 1.008, 10304.432, 455.687, 52871.788 24/12/31,19:58:39,10,08,1, 11.9,1,1, 1.008, 10304.445, 455.677, 52871.800 24/12/31,19:58:39,11,08,1, 11.9,1,1, 1.008, 10304.460, 455.700, 52871.731 24/12/31,19:58:39,12,08,1, 11.9,1,1, 1.008, 10304.451, 455.700, 52871.748 24/12/31,19:58:39,13,08,1, 11.9,1,1, 1.008, 10304.459, 455.673, 52871.768 24/12/31,19:58:39,14,08,1, 11.9,1,1, 1.008, 10304.446, 455.680, 52871.712 24/12/31,19:58:39,15,08,1, 11.9,1,1, 1.008, 10304.492, 455.680, 52871.709 24/12/31,19:58:39,16,08,1, 11.9,1,1, 1.008, 10304.475, 455.707, 52871.687 24/12/31,19:58:39,17,08,1, 11.9,1,1, 1.008, 10304.488, 455.706, 52871.724 24/12/31,19:58:39,18,08,1, 11.9,1,1, 1.008, 10304.481, 455.695, 52871.689 24/12/31,19:58:39,19,08,1, 11.9,1,1, 1.008, 10304.510, 455.689, 52871.675 24/12/31,19:58:40,00,08,1, 11.9,1,1, 1.002, 10304.508, 455.689, 52871.675 24/12/31,19:58:40,01,08,1, 11.9,1,1, 1.002, 10304.494, 455.690, 52871.681 24/12/31,19:58:40,02,08,1, 11.9,1,1, 1.002, 10304.522, 455.715, 52871.647 24/12/31,19:58:40,03,08,1, 11.9,1,1, 1.002, 10304.533, 455.722, 52871.852 24/12/31,19:58:40,04,08,1, 11.9,1,1, 1.002, 10304.531, 455.714, 52871.688 24/12/31,19:58:40,05,08,1, 11.9,1,1, 1.002, 10304.512, 455.721, 52871.667 24/12/31,19:58:40,06,08,1, 11.9,1,1, 1.002, 10304.537, 455.695, 52871.603 24/12/31,19:58:40,07,08,1, 11.9,1,1, 1.002, 10304.531, 455.717, 52871.608 24/12/31,19:58:40,08,08,1, 11.9,1,1, 1.002, 10304.545, 455.723, 52871.575 24/12/31,19:58:40,09,08,1, 11.9,1,1, 1.002, 10304.550, 455.724, 52871.595 24/12/31,19:58:40,10,08,1, 11.9,1,1, 1.002, 10304.560, 455.726, 52871.554 24/12/31,19:58:40,11,08,1, 11.9,1,1, 1.002, 10304.573, 455.700, 52871.555 24/12/31,19:58:40,12,08,1, 11.9,1,1, 1.002, 10304.580, 455.702, 52871.511 24/12/31,19:58:40,13,08,1, 11.9,1,1, 1.002, 10304.602, 455.738, 52871.519 24/12/31,19:58:40,14,08,1, 11.9,1,1, 1.002, 10304.569, 455.714, 52871.494 24/12/31,19:58:40,15,08,1, 11.9,1,1, 1.002, 10304.612, 455.708, 52871.448 24/12/31,19:58:40,16,08,1, 11.9,1,1, 1.002, 10304.606, 455.723, 52871.455 24/12/31,19:58:40,17,08,1, 11.9,1,1, 1.002, 10304.615, 455.721, 52871.439 24/12/31,19:58:40,18,08,1, 11.9,1,1, 1.002, 10304.599, 455.730, 52871.458 24/12/31,19:58:40,19,08,1, 11.9,1,1, 1.002, 10304.627, 455.729, 52871.447 24/12/31,19:58:41,00,08,1, 11.9,1,1, 1.006, 10304.625, 455.729, 52871.447 24/12/31,19:58:41,01,08,1, 11.9,1,1, 1.006, 10304.638, 455.719, 52871.402 24/12/31,19:58:41,02,08,1, 11.9,1,1, 1.006, 10304.635, 455.726, 52871.380 24/12/31,19:58:41,03,08,1, 11.9,1,1, 1.006, 10304.638, 455.738, 52871.400 24/12/31,19:58:41,04,08,1, 11.9,1,1, 1.006, 10304.659, 455.710, 52871.395 24/12/31,19:58:41,05,08,1, 11.9,1,1, 1.006, 10304.676, 455.706, 52871.358 24/12/31,19:58:41,06,08,1, 11.9,1,1, 1.006, 10304.664, 455.718, 52871.339 24/12/31,19:58:41,07,08,1, 11.9,1,1, 1.006, 10304.649, 455.700, 52871.345 24/12/31,19:58:41,08,08,1, 11.9,1,1, 1.006, 10304.651, 455.715, 52871.354 24/12/31,19:58:41,09,08,1, 11.9,1,1, 1.006, 10304.686, 455.728, 52871.336 24/12/31,19:58:41,10,08,1, 11.9,1,1, 1.006, 10304.658, 455.708, 52871.302 24/12/31,19:58:41,11,08,1, 11.9,1,1, 1.006, 10304.682, 455.723, 52871.294 24/12/31,19:58:41,12,08,1, 11.9,1,1, 1.006, 10304.709, 455.726, 52871.260 24/12/31,19:58:41,13,08,1, 11.9,1,1, 1.006, 10304.683, 455.719, 52871.247 24/12/31,19:58:41,14,08,1, 11.9,1,1, 1.006, 10304.713, 455.725, 52871.255 24/12/31,19:58:41,15,08,1, 11.9,1,1, 1.006, 10304.703, 455.728, 52871.238 24/12/31,19:58:41,16,08,1, 11.9,1,1, 1.006, 10304.704, 455.751, 52871.217 24/12/31,19:58:41,17,08,1, 11.9,1,1, 1.006, 10304.730, 455.758, 52871.223 24/12/31,19:58:41,18,08,1, 11.9,1,1, 1.006, 10304.749, 455.749, 52871.219 24/12/31,19:58:41,19,08,1, 11.9,1,1, 1.006, 10304.742, 455.739, 52871.173 24/12/31,19:58:42,00,08,1, 11.9,1,1, 1.004, 10304.734, 455.739, 52871.173 24/12/31,19:58:42,01,08,1, 11.9,1,1, 1.004, 10304.748, 455.757, 52871.206 24/12/31,19:58:42,02,08,1, 11.9,1,1, 1.004, 10304.762, 455.744, 52871.191 24/12/31,19:58:42,03,08,1, 11.9,1,1, 1.004, 10304.764, 455.762, 52871.191 24/12/31,19:58:42,04,08,1, 11.9,1,1, 1.004, 10304.772, 455.755, 52871.175 24/12/31,19:58:42,05,08,1, 11.9,1,1, 1.004, 10304.796, 455.766, 52871.135 24/12/31,19:58:42,06,08,1, 11.9,1,1, 1.004, 10304.771, 455.741, 52871.108 24/12/31,19:58:42,07,08,1, 11.9,1,1, 1.004, 10304.783, 455.724, 52871.110 24/12/31,19:58:42,08,08,1, 11.9,1,1, 1.004, 10304.809, 455.745, 52871.132 24/12/31,19:58:42,09,08,1, 11.9,1,1, 1.004, 10304.805, 455.775, 52871.112 24/12/31,19:58:42,10,08,1, 11.9,1,1, 1.004, 10304.831, 455.753, 52871.107 24/12/31,19:58:42,11,08,1, 11.9,1,1, 1.004, 10304.828, 455.739, 52871.111 24/12/31,19:58:42,12,08,1, 11.9,1,1, 1.004, 10304.842, 455.779, 52871.070 24/12/31,19:58:42,13,08,1, 11.9,1,1, 1.004, 10304.834, 455.710, 52870.915 24/12/31,19:58:42,14,08,1, 11.9,1,1, 1.004, 10304.845, 455.730, 52871.143 24/12/31,19:58:42,15,08,1, 11.9,1,1, 1.004, 10304.861, 455.735, 52871.033 24/12/31,19:58:42,16,08,1, 11.9,1,1, 1.004, 10304.881, 455.718, 52871.062 24/12/31,19:58:42,17,08,1, 11.9,1,1, 1.004, 10304.874, 455.725, 52871.060 24/12/31,19:58:42,18,08,1, 11.9,1,1, 1.004, 10304.893, 455.733, 52871.031 24/12/31,19:58:42,19,08,1, 11.9,1,1, 1.004, 10304.880, 455.735, 52870.980 24/12/31,19:58:43,00,08,1, 11.9,1,1, 1.004, 10304.875, 455.735, 52870.980 24/12/31,19:58:43,01,08,1, 11.9,1,1, 1.004, 10304.900, 455.734, 52870.975 24/12/31,19:58:43,02,08,1, 11.9,1,1, 1.004, 10304.902, 455.744, 52870.971 24/12/31,19:58:43,03,08,1, 11.9,1,1, 1.004, 10304.928, 455.755, 52870.960 24/12/31,19:58:43,04,08,1, 11.9,1,1, 1.004, 10304.936, 455.732, 52870.916 24/12/31,19:58:43,05,08,1, 11.9,1,1, 1.004, 10304.926, 455.730, 52870.887 24/12/31,19:58:43,06,08,1, 11.9,1,1, 1.004, 10304.950, 455.726, 52870.934 24/12/31,19:58:43,07,08,1, 11.9,1,1, 1.004, 10304.951, 455.752, 52870.955 24/12/31,19:58:43,08,08,1, 11.9,1,1, 1.004, 10304.942, 455.731, 52870.971 24/12/31,19:58:43,09,08,1, 11.9,1,1, 1.004, 10304.980, 455.743, 52870.951 24/12/31,19:58:43,10,08,1, 11.9,1,1, 1.004, 10304.956, 455.750, 52870.881 24/12/31,19:58:43,11,08,1, 11.9,1,1, 1.004, 10304.991, 455.723, 52870.820 24/12/31,19:58:43,12,08,1, 11.9,1,1, 1.004, 10304.985, 455.730, 52870.878 24/12/31,19:58:43,13,08,1, 11.9,1,1, 1.004, 10304.983, 455.716, 52870.845 24/12/31,19:58:43,14,08,1, 11.9,1,1, 1.004, 10305.000, 455.728, 52870.882 24/12/31,19:58:43,15,08,1, 11.9,1,1, 1.004, 10305.012, 455.736, 52870.871 24/12/31,19:58:43,16,08,1, 11.9,1,1, 1.004, 10305.006, 455.706, 52870.840 24/12/31,19:58:43,17,08,1, 11.9,1,1, 1.004, 10305.027, 455.734, 52870.771 24/12/31,19:58:43,18,08,1, 11.9,1,1, 1.004, 10305.051, 455.739, 52870.775 24/12/31,19:58:43,19,08,1, 11.9,1,1, 1.004, 10305.029, 455.708, 52870.759 24/12/31,19:58:44,00,08,1, 12.0,1,1, 1.004, 10305.026, 455.708, 52870.759 24/12/31,19:58:44,01,08,1, 12.0,1,1, 1.004, 10305.062, 455.724, 52870.778 24/12/31,19:58:44,02,08,1, 12.0,1,1, 1.004, 10305.047, 455.728, 52870.725 24/12/31,19:58:44,03,08,1, 12.0,1,1, 1.004, 10305.050, 455.746, 52870.728 24/12/31,19:58:44,04,08,1, 12.0,1,1, 1.004, 10305.056, 455.735, 52870.748 24/12/31,19:58:44,05,08,1, 12.0,1,1, 1.004, 10305.066, 455.721, 52870.680 24/12/31,19:58:44,06,08,1, 12.0,1,1, 1.004, 10305.074, 455.740, 52870.727 24/12/31,19:58:44,07,08,1, 12.0,1,1, 1.004, 10305.073, 455.741, 52870.661 24/12/31,19:58:44,08,08,1, 12.0,1,1, 1.004, 10305.089, 455.760, 52870.652 24/12/31,19:58:44,09,08,1, 12.0,1,1, 1.004, 10305.085, 455.753, 52870.656 24/12/31,19:58:44,10,08,1, 12.0,1,1, 1.004, 10305.100, 455.733, 52870.673 24/12/31,19:58:44,11,08,1, 12.0,1,1, 1.004, 10305.089, 455.725, 52870.609 24/12/31,19:58:44,12,08,1, 12.0,1,1, 1.004, 10305.110, 455.718, 52870.493 24/12/31,19:58:44,13,08,1, 12.0,1,1, 1.004, 10305.082, 455.728, 52870.685 24/12/31,19:58:44,14,08,1, 12.0,1,1, 1.004, 10305.079, 455.700, 52870.640 24/12/31,19:58:44,15,08,1, 12.0,1,1, 1.004, 10305.112, 455.713, 52870.594 24/12/31,19:58:44,16,08,1, 12.0,1,1, 1.004, 10305.115, 455.705, 52870.590 24/12/31,19:58:44,17,08,1, 12.0,1,1, 1.004, 10305.131, 455.691, 52870.587 24/12/31,19:58:44,18,08,1, 12.0,1,1, 1.004, 10305.128, 455.710, 52870.571 24/12/31,19:58:44,19,08,1, 12.0,1,1, 1.004, 10305.157, 455.717, 52870.557 24/12/31,19:58:45,00,08,1, 11.9,1,1, 1.006, 10305.151, 455.717, 52870.557 24/12/31,19:58:45,01,08,1, 11.9,1,1, 1.006, 10305.172, 455.717, 52870.613 24/12/31,19:58:45,02,08,1, 11.9,1,1, 1.006, 10305.172, 455.707, 52870.548 24/12/31,19:58:45,03,08,1, 11.9,1,1, 1.006, 10305.167, 455.707, 52870.524 24/12/31,19:58:45,04,08,1, 11.9,1,1, 1.006, 10305.152, 455.719, 52870.491 24/12/31,19:58:45,05,08,1, 11.9,1,1, 1.006, 10305.184, 455.715, 52870.479 24/12/31,19:58:45,06,08,1, 11.9,1,1, 1.006, 10305.179, 455.702, 52870.480 24/12/31,19:58:45,07,08,1, 11.9,1,1, 1.006, 10305.180, 455.709, 52870.452 24/12/31,19:58:45,08,08,1, 11.9,1,1, 1.006, 10305.180, 455.704, 52870.456 24/12/31,19:58:45,09,08,1, 11.9,1,1, 1.006, 10305.199, 455.706, 52870.450 24/12/31,19:58:45,10,08,1, 11.9,1,1, 1.006, 10305.190, 455.692, 52870.478 24/12/31,19:58:45,11,08,1, 11.9,1,1, 1.006, 10305.212, 455.733, 52870.468 24/12/31,19:58:45,12,08,1, 11.9,1,1, 1.006, 10305.204, 455.711, 52870.389 24/12/31,19:58:45,13,08,1, 11.9,1,1, 1.006, 10305.223, 455.734, 52870.454 24/12/31,19:58:45,14,08,1, 11.9,1,1, 1.006, 10305.224, 455.729, 52870.403 24/12/31,19:58:45,15,08,1, 11.9,1,1, 1.006, 10305.211, 455.707, 52870.421 24/12/31,19:58:45,16,08,1, 11.9,1,1, 1.006, 10305.228, 455.692, 52870.399 24/12/31,19:58:45,17,08,1, 11.9,1,1, 1.006, 10305.231, 455.713, 52870.328 24/12/31,19:58:45,18,08,1, 11.9,1,1, 1.006, 10305.249, 455.719, 52870.362 24/12/31,19:58:45,19,08,1, 11.9,1,1, 1.006, 10305.238, 455.703, 52870.348 24/12/31,19:58:46,00,08,1, 11.9,1,1, 1.004, 10305.234, 455.703, 52870.348 24/12/31,19:58:46,01,08,1, 11.9,1,1, 1.004, 10305.261, 455.721, 52870.303 24/12/31,19:58:46,02,08,1, 11.9,1,1, 1.004, 10305.254, 455.695, 52870.279 24/12/31,19:58:46,03,08,1, 11.9,1,1, 1.004, 10305.275, 455.702, 52870.290 24/12/31,19:58:46,04,08,1, 11.9,1,1, 1.004, 10305.295, 455.692, 52870.342 24/12/31,19:58:46,05,08,1, 11.9,1,1, 1.004, 10305.288, 455.685, 52870.291 24/12/31,19:58:46,06,08,1, 11.9,1,1, 1.004, 10305.282, 455.707, 52870.289 24/12/31,19:58:46,07,08,1, 11.9,1,1, 1.004, 10305.298, 455.683, 52870.292 24/12/31,19:58:46,08,08,1, 11.9,1,1, 1.004, 10305.313, 455.700, 52870.271 24/12/31,19:58:46,09,08,1, 11.9,1,1, 1.004, 10305.305, 455.669, 52870.247 24/12/31,19:58:46,10,08,1, 11.9,1,1, 1.004, 10305.325, 455.706, 52870.247 24/12/31,19:58:46,11,08,1, 11.9,1,1, 1.004, 10305.306, 455.691, 52870.235 24/12/31,19:58:46,12,08,1, 11.9,1,1, 1.004, 10305.345, 455.701, 52870.237 24/12/31,19:58:46,13,08,1, 11.9,1,1, 1.004, 10305.335, 455.708, 52870.218 24/12/31,19:58:46,14,08,1, 11.9,1,1, 1.004, 10305.337, 455.675, 52870.183 24/12/31,19:58:46,15,08,1, 11.9,1,1, 1.004, 10305.332, 455.665, 52870.168 24/12/31,19:58:46,16,08,1, 11.9,1,1, 1.004, 10305.342, 455.663, 52870.196 24/12/31,19:58:46,17,08,1, 11.9,1,1, 1.004, 10305.337, 455.712, 52870.168 24/12/31,19:58:46,18,08,1, 11.9,1,1, 1.004, 10305.344, 455.677, 52870.152 24/12/31,19:58:46,19,08,1, 11.9,1,1, 1.004, 10305.355, 455.676, 52870.169 24/12/31,19:58:47,00,08,1, 12.0,1,1, 1.004, 10305.351, 455.676, 52870.169 24/12/31,19:58:47,01,08,1, 12.0,1,1, 1.004, 10305.367, 455.670, 52870.138 24/12/31,19:58:47,02,08,1, 12.0,1,1, 1.004, 10305.373, 455.666, 52870.112 24/12/31,19:58:47,03,08,1, 12.0,1,1, 1.004, 10305.372, 455.679, 52870.107 24/12/31,19:58:47,04,08,1, 12.0,1,1, 1.004, 10305.376, 455.681, 52870.072 24/12/31,19:58:47,05,08,1, 12.0,1,1, 1.004, 10305.417, 455.661, 52870.032 24/12/31,19:58:47,06,08,1, 12.0,1,1, 1.004, 10305.430, 455.670, 52870.039 24/12/31,19:58:47,07,08,1, 12.0,1,1, 1.004, 10305.426, 455.678, 52870.051 24/12/31,19:58:47,08,08,1, 12.0,1,1, 1.004, 10305.432, 455.662, 52870.036 24/12/31,19:58:47,09,08,1, 12.0,1,1, 1.004, 10305.413, 455.680, 52870.028 24/12/31,19:58:47,10,08,1, 12.0,1,1, 1.004, 10305.430, 455.664, 52870.014 24/12/31,19:58:47,11,08,1, 12.0,1,1, 1.004, 10305.410, 455.669, 52870.007 24/12/31,19:58:47,12,08,1, 12.0,1,1, 1.004, 10305.428, 455.682, 52869.978 24/12/31,19:58:47,13,08,1, 12.0,1,1, 1.004, 10305.447, 455.663, 52869.983 24/12/31,19:58:47,14,08,1, 12.0,1,1, 1.004, 10305.457, 455.682, 52869.984 24/12/31,19:58:47,15,08,1, 12.0,1,1, 1.004, 10305.449, 455.669, 52869.966 24/12/31,19:58:47,16,08,1, 12.0,1,1, 1.004, 10305.442, 455.671, 52869.938 24/12/31,19:58:47,17,08,1, 12.0,1,1, 1.004, 10305.445, 455.651, 52869.961 24/12/31,19:58:47,18,08,1, 12.0,1,1, 1.004, 10305.459, 455.679, 52869.930 24/12/31,19:58:47,19,08,1, 12.0,1,1, 1.004, 10305.458, 455.679, 52869.945 24/12/31,19:58:48,00,08,1, 11.9,1,1, 1.006, 10305.451, 455.679, 52869.945 24/12/31,19:58:48,01,08,1, 11.9,1,1, 1.006, 10305.470, 455.675, 52869.897 24/12/31,19:58:48,02,08,1, 11.9,1,1, 1.006, 10305.463, 455.689, 52869.881 24/12/31,19:58:48,03,08,1, 11.9,1,1, 1.006, 10305.487, 455.671, 52869.882 24/12/31,19:58:48,04,08,1, 11.9,1,1, 1.006, 10305.493, 455.649, 52869.898 24/12/31,19:58:48,05,08,1, 11.9,1,1, 1.006, 10305.500, 455.652, 52869.805 24/12/31,19:58:48,06,08,1, 11.9,1,1, 1.006, 10305.488, 455.678, 52869.935 24/12/31,19:58:48,07,08,1, 11.9,1,1, 1.006, 10305.506, 455.687, 52869.848 24/12/31,19:58:48,08,08,1, 11.9,1,1, 1.006, 10305.511, 455.663, 52869.852 24/12/31,19:58:48,09,08,1, 11.9,1,1, 1.006, 10305.526, 455.671, 52869.874 24/12/31,19:58:48,10,08,1, 11.9,1,1, 1.006, 10305.527, 455.666, 52869.838 24/12/31,19:58:48,11,08,1, 11.9,1,1, 1.006, 10305.547, 455.678, 52869.851 24/12/31,19:58:48,12,08,1, 11.9,1,1, 1.006, 10305.547, 455.641, 52869.821 24/12/31,19:58:48,13,08,1, 11.9,1,1, 1.006, 10305.519, 455.698, 52869.822 24/12/31,19:58:48,14,08,1, 11.9,1,1, 1.006, 10305.536, 455.671, 52869.797 24/12/31,19:58:48,15,08,1, 11.9,1,1, 1.006, 10305.509, 455.681, 52869.754 24/12/31,19:58:48,16,08,1, 11.9,1,1, 1.006, 10305.540, 455.676, 52869.764 24/12/31,19:58:48,17,08,1, 11.9,1,1, 1.006, 10305.528, 455.666, 52869.784 24/12/31,19:58:48,18,08,1, 11.9,1,1, 1.006, 10305.559, 455.695, 52869.773 24/12/31,19:58:48,19,08,1, 11.9,1,1, 1.006, 10305.564, 455.698, 52869.726 24/12/31,19:58:49,00,07,1, 11.9,1,1, 1.002, 10305.560, 455.698, 52869.726 24/12/31,19:58:49,01,07,1, 11.9,1,1, 1.002, 10305.562, 455.679, 52869.744 24/12/31,19:58:49,02,07,1, 11.9,1,1, 1.002, 10305.565, 455.673, 52869.688 24/12/31,19:58:49,03,07,1, 11.9,1,1, 1.002, 10305.569, 455.691, 52869.657 24/12/31,19:58:49,04,07,1, 11.9,1,1, 1.002, 10305.574, 455.689, 52869.684 24/12/31,19:58:49,05,07,1, 11.9,1,1, 1.002, 10305.604, 455.696, 52869.708 24/12/31,19:58:49,06,07,1, 11.9,1,1, 1.002, 10305.566, 455.681, 52869.681 24/12/31,19:58:49,07,07,1, 11.9,1,1, 1.002, 10305.611, 455.672, 52869.713 24/12/31,19:58:49,08,07,1, 11.9,1,1, 1.002, 10305.593, 455.684, 52869.688 24/12/31,19:58:49,09,07,1, 11.9,1,1, 1.002, 10305.589, 455.675, 52869.617 24/12/31,19:58:49,10,07,1, 11.9,1,1, 1.002, 10305.623, 455.688, 52869.615 24/12/31,19:58:49,11,07,1, 11.9,1,1, 1.002, 10305.601, 455.677, 52869.666 24/12/31,19:58:49,12,07,1, 11.9,1,1, 1.002, 10305.602, 455.681, 52869.693 24/12/31,19:58:49,13,07,1, 11.9,1,1, 1.002, 10305.593, 455.685, 52869.650 24/12/31,19:58:49,14,07,1, 11.9,1,1, 1.002, 10305.618, 455.693, 52869.641 24/12/31,19:58:49,15,07,1, 11.9,1,1, 1.002, 10305.591, 455.676, 52869.590 24/12/31,19:58:49,16,07,1, 11.9,1,1, 1.002, 10305.614, 455.674, 52869.589 24/12/31,19:58:49,17,07,1, 11.9,1,1, 1.002, 10305.593, 455.681, 52869.566 24/12/31,19:58:49,18,07,1, 11.9,1,1, 1.002, 10305.617, 455.674, 52869.560 24/12/31,19:58:49,19,07,1, 11.9,1,1, 1.002, 10305.628, 455.688, 52869.609 24/12/31,19:58:50,00,07,1, 11.9,1,1, 1.006, 10305.626, 455.688, 52869.609 24/12/31,19:58:50,01,07,1, 11.9,1,1, 1.006, 10305.624, 455.696, 52869.560 24/12/31,19:58:50,02,07,1, 11.9,1,1, 1.006, 10305.627, 455.695, 52869.539 24/12/31,19:58:50,03,07,1, 11.9,1,1, 1.006, 10305.633, 455.682, 52869.536 24/12/31,19:58:50,04,07,1, 11.9,1,1, 1.006, 10305.626, 455.686, 52869.504 24/12/31,19:58:50,05,07,1, 11.9,1,1, 1.006, 10305.638, 455.686, 52869.529 24/12/31,19:58:50,06,07,1, 11.9,1,1, 1.006, 10305.613, 455.658, 52869.512 24/12/31,19:58:50,07,07,1, 11.9,1,1, 1.006, 10305.659, 455.708, 52869.510 24/12/31,19:58:50,08,07,1, 11.9,1,1, 1.006, 10305.650, 455.688, 52869.461 24/12/31,19:58:50,09,07,1, 11.9,1,1, 1.006, 10305.636, 455.694, 52869.457 24/12/31,19:58:50,10,07,1, 11.9,1,1, 1.006, 10305.661, 455.687, 52869.473 24/12/31,19:58:50,11,07,1, 11.9,1,1, 1.006, 10305.644, 455.698, 52869.466 24/12/31,19:58:50,12,07,1, 11.9,1,1, 1.006, 10305.637, 455.663, 52869.457 24/12/31,19:58:50,13,07,1, 11.9,1,1, 1.006, 10305.645, 455.681, 52869.412 24/12/31,19:58:50,14,07,1, 11.9,1,1, 1.006, 10305.638, 455.688, 52869.455 24/12/31,19:58:50,15,07,1, 11.9,1,1, 1.006, 10305.674, 455.680, 52869.416 24/12/31,19:58:50,16,07,1, 11.9,1,1, 1.006, 10305.690, 455.687, 52869.230 24/12/31,19:58:50,17,07,1, 11.9,1,1, 1.006, 10305.688, 455.671, 52869.360 24/12/31,19:58:50,18,07,1, 11.9,1,1, 1.006, 10305.654, 455.677, 52869.342 24/12/31,19:58:50,19,07,1, 11.9,1,1, 1.006, 10305.664, 455.692, 52869.380 24/12/31,19:58:51,00,07,1, 11.9,1,1, 1.004, 10305.660, 455.692, 52869.380 24/12/31,19:58:51,01,07,1, 11.9,1,1, 1.004, 10305.691, 455.665, 52869.343 24/12/31,19:58:51,02,07,1, 11.9,1,1, 1.004, 10305.655, 455.651, 52869.362 24/12/31,19:58:51,03,07,1, 11.9,1,1, 1.004, 10305.651, 455.670, 52869.353 24/12/31,19:58:51,04,07,1, 11.9,1,1, 1.004, 10305.646, 455.679, 52869.370 24/12/31,19:58:51,05,07,1, 11.9,1,1, 1.004, 10305.670, 455.654, 52869.302 24/12/31,19:58:51,06,07,1, 11.9,1,1, 1.004, 10305.661, 455.662, 52869.303 24/12/31,19:58:51,07,07,1, 11.9,1,1, 1.004, 10305.671, 455.659, 52869.333 24/12/31,19:58:51,08,07,1, 11.9,1,1, 1.004, 10305.671, 455.674, 52869.281 24/12/31,19:58:51,09,07,1, 11.9,1,1, 1.004, 10305.650, 455.654, 52869.277 24/12/31,19:58:51,10,07,1, 11.9,1,1, 1.004, 10305.659, 455.656, 52869.246 24/12/31,19:58:51,11,07,1, 11.9,1,1, 1.004, 10305.636, 455.690, 52869.292 24/12/31,19:58:51,12,07,1, 11.9,1,1, 1.004, 10305.669, 455.658, 52869.288 24/12/31,19:58:51,13,07,1, 11.9,1,1, 1.004, 10305.660, 455.668, 52869.255 24/12/31,19:58:51,14,07,1, 11.9,1,1, 1.004, 10305.676, 455.666, 52869.208 24/12/31,19:58:51,15,07,1, 11.9,1,1, 1.004, 10305.688, 455.655, 52869.251 24/12/31,19:58:51,16,07,1, 11.9,1,1, 1.004, 10305.674, 455.662, 52869.252 24/12/31,19:58:51,17,07,1, 11.9,1,1, 1.004, 10305.682, 455.659, 52869.188 24/12/31,19:58:51,18,07,1, 11.9,1,1, 1.004, 10305.681, 455.665, 52869.184 24/12/31,19:58:51,19,07,1, 11.9,1,1, 1.004, 10305.679, 455.685, 52869.181 24/12/31,19:58:52,00,08,1, 11.8,1,1, 1.008, 10305.676, 455.685, 52869.181 24/12/31,19:58:52,01,08,1, 11.8,1,1, 1.008, 10305.668, 455.659, 52869.156 24/12/31,19:58:52,02,08,1, 11.8,1,1, 1.008, 10305.681, 455.647, 52869.143 24/12/31,19:58:52,03,08,1, 11.8,1,1, 1.008, 10305.674, 455.658, 52869.157 24/12/31,19:58:52,04,08,1, 11.8,1,1, 1.008, 10305.677, 455.670, 52869.145 24/12/31,19:58:52,05,08,1, 11.8,1,1, 1.008, 10305.676, 455.665, 52869.125 24/12/31,19:58:52,06,08,1, 11.8,1,1, 1.008, 10305.675, 455.660, 52869.112 24/12/31,19:58:52,07,08,1, 11.8,1,1, 1.008, 10305.693, 455.687, 52869.086 24/12/31,19:58:52,08,08,1, 11.8,1,1, 1.008, 10305.694, 455.653, 52869.102 24/12/31,19:58:52,09,08,1, 11.8,1,1, 1.008, 10305.685, 455.675, 52869.113 24/12/31,19:58:52,10,08,1, 11.8,1,1, 1.008, 10305.681, 455.675, 52869.107 24/12/31,19:58:52,11,08,1, 11.8,1,1, 1.008, 10305.699, 455.667, 52869.120 24/12/31,19:58:52,12,08,1, 11.8,1,1, 1.008, 10305.684, 455.682, 52869.041 24/12/31,19:58:52,13,08,1, 11.8,1,1, 1.008, 10305.690, 455.676, 52869.055 24/12/31,19:58:52,14,08,1, 11.8,1,1, 1.008, 10305.651, 455.688, 52869.082 24/12/31,19:58:52,15,08,1, 11.8,1,1, 1.008, 10305.691, 455.677, 52869.026 24/12/31,19:58:52,16,08,1, 11.8,1,1, 1.008, 10305.681, 455.684, 52869.057 24/12/31,19:58:52,17,08,1, 11.8,1,1, 1.008, 10305.663, 455.686, 52869.021 24/12/31,19:58:52,18,08,1, 11.8,1,1, 1.008, 10305.657, 455.690, 52869.019 24/12/31,19:58:52,19,08,1, 11.8,1,1, 1.008, 10305.690, 455.691, 52869.033 24/12/31,19:58:53,00,08,1, 11.8,1,1, 1.006, 10305.685, 455.691, 52869.033 24/12/31,19:58:53,01,08,1, 11.8,1,1, 1.006, 10305.674, 455.694, 52869.025 24/12/31,19:58:53,02,08,1, 11.8,1,1, 1.006, 10305.680, 455.664, 52869.043 24/12/31,19:58:53,03,08,1, 11.8,1,1, 1.006, 10305.659, 455.688, 52869.017 24/12/31,19:58:53,04,08,1, 11.8,1,1, 1.006, 10305.672, 455.681, 52869.003 24/12/31,19:58:53,05,08,1, 11.8,1,1, 1.006, 10305.670, 455.690, 52869.011 24/12/31,19:58:53,06,08,1, 11.8,1,1, 1.006, 10305.660, 455.684, 52869.007 24/12/31,19:58:53,07,08,1, 11.8,1,1, 1.006, 10305.665, 455.697, 52869.013 24/12/31,19:58:53,08,08,1, 11.8,1,1, 1.006, 10305.679, 455.696, 52868.963 24/12/31,19:58:53,09,08,1, 11.8,1,1, 1.006, 10305.677, 455.706, 52868.994 24/12/31,19:58:53,10,08,1, 11.8,1,1, 1.006, 10305.685, 455.688, 52868.953 24/12/31,19:58:53,11,08,1, 11.8,1,1, 1.006, 10305.666, 455.692, 52868.966 24/12/31,19:58:53,12,08,1, 11.8,1,1, 1.006, 10305.681, 455.701, 52868.937 24/12/31,19:58:53,13,08,1, 11.8,1,1, 1.006, 10305.672, 455.697, 52868.955 24/12/31,19:58:53,14,08,1, 11.8,1,1, 1.006, 10305.672, 455.699, 52868.938 24/12/31,19:58:53,15,08,1, 11.8,1,1, 1.006, 10305.680, 455.728, 52868.939 24/12/31,19:58:53,16,08,1, 11.8,1,1, 1.006, 10305.677, 455.713, 52868.991 24/12/31,19:58:53,17,08,1, 11.8,1,1, 1.006, 10305.682, 455.692, 52868.943 24/12/31,19:58:53,18,08,1, 11.8,1,1, 1.006, 10305.675, 455.702, 52868.933 24/12/31,19:58:53,19,08,1, 11.8,1,1, 1.006, 10305.670, 455.707, 52868.929 24/12/31,19:58:54,00,07,1, 11.9,1,1, 1.008, 10305.668, 455.707, 52868.929 24/12/31,19:58:54,01,07,1, 11.9,1,1, 1.008, 10305.654, 455.724, 52868.887 24/12/31,19:58:54,02,07,1, 11.9,1,1, 1.008, 10305.672, 455.714, 52868.933 24/12/31,19:58:54,03,07,1, 11.9,1,1, 1.008, 10305.663, 455.725, 52868.886 24/12/31,19:58:54,04,07,1, 11.9,1,1, 1.008, 10305.662, 455.735, 52868.886 24/12/31,19:58:54,05,07,1, 11.9,1,1, 1.008, 10305.665, 455.730, 52868.894 24/12/31,19:58:54,06,07,1, 11.9,1,1, 1.008, 10305.621, 455.741, 52869.060 24/12/31,19:58:54,07,07,1, 11.9,1,1, 1.008, 10305.645, 455.741, 52868.866 24/12/31,19:58:54,08,07,1, 11.9,1,1, 1.008, 10305.622, 455.725, 52868.863 24/12/31,19:58:54,09,07,1, 11.9,1,1, 1.008, 10305.657, 455.728, 52868.877 24/12/31,19:58:54,10,07,1, 11.9,1,1, 1.008, 10305.660, 455.734, 52868.833 24/12/31,19:58:54,11,07,1, 11.9,1,1, 1.008, 10305.687, 455.739, 52868.868 24/12/31,19:58:54,12,07,1, 11.9,1,1, 1.008, 10305.662, 455.729, 52868.817 24/12/31,19:58:54,13,07,1, 11.9,1,1, 1.008, 10305.684, 455.736, 52868.830 24/12/31,19:58:54,14,07,1, 11.9,1,1, 1.008, 10305.650, 455.752, 52868.814 24/12/31,19:58:54,15,07,1, 11.9,1,1, 1.008, 10305.671, 455.732, 52868.751 24/12/31,19:58:54,16,07,1, 11.9,1,1, 1.008, 10305.678, 455.725, 52868.788 24/12/31,19:58:54,17,07,1, 11.9,1,1, 1.008, 10305.664, 455.748, 52868.756 24/12/31,19:58:54,18,07,1, 11.9,1,1, 1.008, 10305.684, 455.749, 52868.756 24/12/31,19:58:54,19,07,1, 11.9,1,1, 1.008, 10305.703, 455.766, 52868.810 24/12/31,19:58:55,00,07,1, 12.0,1,1, 1.006, 10305.701, 455.766, 52868.810 24/12/31,19:58:55,01,07,1, 12.0,1,1, 1.006, 10305.671, 455.768, 52868.743 24/12/31,19:58:55,02,07,1, 12.0,1,1, 1.006, 10305.710, 455.761, 52868.782 24/12/31,19:58:55,03,07,1, 12.0,1,1, 1.006, 10305.720, 455.750, 52868.717 24/12/31,19:58:55,04,07,1, 12.0,1,1, 1.006, 10305.706, 455.748, 52868.781 24/12/31,19:58:55,05,07,1, 12.0,1,1, 1.006, 10305.705, 455.764, 52868.740 24/12/31,19:58:55,06,07,1, 12.0,1,1, 1.006, 10305.699, 455.757, 52868.669 24/12/31,19:58:55,07,07,1, 12.0,1,1, 1.006, 10305.703, 455.774, 52868.661 24/12/31,19:58:55,08,07,1, 12.0,1,1, 1.006, 10305.683, 455.781, 52868.747 24/12/31,19:58:55,09,07,1, 12.0,1,1, 1.006, 10305.686, 455.763, 52868.643 24/12/31,19:58:55,10,07,1, 12.0,1,1, 1.006, 10305.703, 455.742, 52868.655 24/12/31,19:58:55,11,07,1, 12.0,1,1, 1.006, 10305.712, 455.760, 52868.643 24/12/31,19:58:55,12,07,1, 12.0,1,1, 1.006, 10305.697, 455.772, 52868.712 24/12/31,19:58:55,13,07,1, 12.0,1,1, 1.006, 10305.713, 455.780, 52868.683 24/12/31,19:58:55,14,07,1, 12.0,1,1, 1.006, 10305.720, 455.771, 52868.687 24/12/31,19:58:55,15,07,1, 12.0,1,1, 1.006, 10305.721, 455.783, 52868.660 24/12/31,19:58:55,16,07,1, 12.0,1,1, 1.006, 10305.711, 455.773, 52868.639 24/12/31,19:58:55,17,07,1, 12.0,1,1, 1.006, 10305.720, 455.761, 52868.614 24/12/31,19:58:55,18,07,1, 12.0,1,1, 1.006, 10305.722, 455.769, 52868.585 24/12/31,19:58:55,19,07,1, 12.0,1,1, 1.006, 10305.744, 455.775, 52868.614 24/12/31,19:58:56,00,07,1, 11.9,1,1, 1.008, 10305.743, 455.775, 52868.614 24/12/31,19:58:56,01,07,1, 11.9,1,1, 1.008, 10305.744, 455.780, 52868.628 24/12/31,19:58:56,02,07,1, 11.9,1,1, 1.008, 10305.753, 455.769, 52868.619 24/12/31,19:58:56,03,07,1, 11.9,1,1, 1.008, 10305.759, 455.779, 52868.582 24/12/31,19:58:56,04,07,1, 11.9,1,1, 1.008, 10305.737, 455.795, 52868.610 24/12/31,19:58:56,05,07,1, 11.9,1,1, 1.008, 10305.761, 455.801, 52868.579 24/12/31,19:58:56,06,07,1, 11.9,1,1, 1.008, 10305.771, 455.777, 52868.545 24/12/31,19:58:56,07,07,1, 11.9,1,1, 1.008, 10305.784, 455.779, 52868.552 24/12/31,19:58:56,08,07,1, 11.9,1,1, 1.008, 10305.777, 455.794, 52868.544 24/12/31,19:58:56,09,07,1, 11.9,1,1, 1.008, 10305.785, 455.793, 52868.570 24/12/31,19:58:56,10,07,1, 11.9,1,1, 1.008, 10305.787, 455.783, 52868.539 24/12/31,19:58:56,11,07,1, 11.9,1,1, 1.008, 10305.767, 455.804, 52868.566 24/12/31,19:58:56,12,07,1, 11.9,1,1, 1.008, 10305.783, 455.795, 52868.579 24/12/31,19:58:56,13,07,1, 11.9,1,1, 1.008, 10305.787, 455.797, 52868.524 24/12/31,19:58:56,14,07,1, 11.9,1,1, 1.008, 10305.801, 455.789, 52868.535 24/12/31,19:58:56,15,07,1, 11.9,1,1, 1.008, 10305.799, 455.791, 52868.542 24/12/31,19:58:56,16,07,1, 11.9,1,1, 1.008, 10305.794, 455.804, 52868.481 24/12/31,19:58:56,17,07,1, 11.9,1,1, 1.008, 10305.777, 455.789, 52868.511 24/12/31,19:58:56,18,07,1, 11.9,1,1, 1.008, 10305.786, 455.795, 52868.560 24/12/31,19:58:56,19,07,1, 11.9,1,1, 1.008, 10305.781, 455.789, 52868.542 24/12/31,19:58:57,00,08,1, 11.9,1,1, 1.004, 10305.777, 455.789, 52868.542 24/12/31,19:58:57,01,08,1, 11.9,1,1, 1.004, 10305.800, 455.814, 52868.498 24/12/31,19:58:57,02,08,1, 11.9,1,1, 1.004, 10305.810, 455.832, 52868.498 24/12/31,19:58:57,03,08,1, 11.9,1,1, 1.004, 10305.788, 455.815, 52868.491 24/12/31,19:58:57,04,08,1, 11.9,1,1, 1.004, 10305.822, 455.836, 52868.485 24/12/31,19:58:57,05,08,1, 11.9,1,1, 1.004, 10305.803, 455.840, 52868.488 24/12/31,19:58:57,06,08,1, 11.9,1,1, 1.004, 10305.815, 455.829, 52868.411 24/12/31,19:58:57,07,08,1, 11.9,1,1, 1.004, 10305.809, 455.826, 52868.521 24/12/31,19:58:57,08,08,1, 11.9,1,1, 1.004, 10305.837, 455.839, 52868.435 24/12/31,19:58:57,09,08,1, 11.9,1,1, 1.004, 10305.837, 455.839, 52868.466 24/12/31,19:58:57,10,08,1, 11.9,1,1, 1.004, 10305.825, 455.834, 52868.464 24/12/31,19:58:57,11,08,1, 11.9,1,1, 1.004, 10305.825, 455.837, 52868.430 24/12/31,19:58:57,12,08,1, 11.9,1,1, 1.004, 10305.841, 455.862, 52868.425 24/12/31,19:58:57,13,08,1, 11.9,1,1, 1.004, 10305.834, 455.862, 52868.452 24/12/31,19:58:57,14,08,1, 11.9,1,1, 1.004, 10305.832, 455.849, 52868.453 24/12/31,19:58:57,15,08,1, 11.9,1,1, 1.004, 10305.813, 455.856, 52868.400 24/12/31,19:58:57,16,08,1, 11.9,1,1, 1.004, 10305.869, 455.858, 52868.389 24/12/31,19:58:57,17,08,1, 11.9,1,1, 1.004, 10305.853, 455.855, 52868.406 24/12/31,19:58:57,18,08,1, 11.9,1,1, 1.004, 10305.856, 455.873, 52868.413 24/12/31,19:58:57,19,08,1, 11.9,1,1, 1.004, 10305.855, 455.905, 52868.397 24/12/31,19:58:58,00,08,1, 11.9,1,1, 1.006, 10305.852, 455.905, 52868.397 24/12/31,19:58:58,01,08,1, 11.9,1,1, 1.006, 10305.871, 455.871, 52868.377 24/12/31,19:58:58,02,08,1, 11.9,1,1, 1.006, 10305.870, 455.878, 52868.372 24/12/31,19:58:58,03,08,1, 11.9,1,1, 1.006, 10305.907, 455.894, 52868.364 24/12/31,19:58:58,04,08,1, 11.9,1,1, 1.006, 10305.883, 455.894, 52868.405 24/12/31,19:58:58,05,08,1, 11.9,1,1, 1.006, 10305.872, 455.891, 52868.387 24/12/31,19:58:58,06,08,1, 11.9,1,1, 1.006, 10305.891, 455.918, 52868.354 24/12/31,19:58:58,07,08,1, 11.9,1,1, 1.006, 10305.874, 455.914, 52868.361 24/12/31,19:58:58,08,08,1, 11.9,1,1, 1.006, 10305.876, 455.908, 52868.306 24/12/31,19:58:58,09,08,1, 11.9,1,1, 1.006, 10305.910, 455.919, 52868.321 24/12/31,19:58:58,10,08,1, 11.9,1,1, 1.006, 10305.904, 455.914, 52868.330 24/12/31,19:58:58,11,08,1, 11.9,1,1, 1.006, 10305.932, 455.944, 52868.302 24/12/31,19:58:58,12,08,1, 11.9,1,1, 1.006, 10305.909, 455.931, 52868.296 24/12/31,19:58:58,13,08,1, 11.9,1,1, 1.006, 10305.932, 455.936, 52868.315 24/12/31,19:58:58,14,08,1, 11.9,1,1, 1.006, 10305.955, 455.954, 52868.314 24/12/31,19:58:58,15,08,1, 11.9,1,1, 1.006, 10305.969, 455.978, 52868.323 24/12/31,19:58:58,16,08,1, 11.9,1,1, 1.006, 10305.973, 455.982, 52868.287 24/12/31,19:58:58,17,08,1, 11.9,1,1, 1.006, 10305.968, 455.989, 52868.276 24/12/31,19:58:58,18,08,1, 11.9,1,1, 1.006, 10305.970, 455.982, 52868.248 24/12/31,19:58:58,19,08,1, 11.9,1,1, 1.006, 10305.956, 455.977, 52868.285 24/12/31,19:58:59,00,08,1, 12.0,1,1, 1.000, 10305.952, 455.977, 52868.285 24/12/31,19:58:59,01,08,1, 12.0,1,1, 1.000, 10305.985, 455.984, 52868.205 24/12/31,19:58:59,02,08,1, 12.0,1,1, 1.000, 10305.983, 455.994, 52868.224 24/12/31,19:58:59,03,08,1, 12.0,1,1, 1.000, 10305.978, 455.981, 52868.229 24/12/31,19:58:59,04,08,1, 12.0,1,1, 1.000, 10305.998, 456.013, 52868.226 24/12/31,19:58:59,05,08,1, 12.0,1,1, 1.000, 10305.983, 456.017, 52868.254 24/12/31,19:58:59,06,08,1, 12.0,1,1, 1.000, 10305.993, 456.022, 52868.193 24/12/31,19:58:59,07,08,1, 12.0,1,1, 1.000, 10306.009, 456.025, 52868.224 24/12/31,19:58:59,08,08,1, 12.0,1,1, 1.000, 10306.021, 456.026, 52868.209 24/12/31,19:58:59,09,08,1, 12.0,1,1, 1.000, 10306.006, 456.035, 52868.191 24/12/31,19:58:59,10,08,1, 12.0,1,1, 1.000, 10306.052, 456.021, 52868.235 24/12/31,19:58:59,11,08,1, 12.0,1,1, 1.000, 10306.025, 456.036, 52868.179 24/12/31,19:58:59,12,08,1, 12.0,1,1, 1.000, 10306.069, 456.035, 52868.211 24/12/31,19:58:59,13,08,1, 12.0,1,1, 1.000, 10306.063, 456.059, 52868.207 24/12/31,19:58:59,14,08,1, 12.0,1,1, 1.000, 10306.088, 456.053, 52868.203 24/12/31,19:58:59,15,08,1, 12.0,1,1, 1.000, 10306.064, 456.072, 52868.174 24/12/31,19:58:59,16,08,1, 12.0,1,1, 1.000, 10306.065, 456.074, 52868.171 24/12/31,19:58:59,17,08,1, 12.0,1,1, 1.000, 10306.084, 456.058, 52868.197 24/12/31,19:58:59,18,08,1, 12.0,1,1, 1.000, 10306.083, 456.079, 52868.158 24/12/31,19:58:59,19,08,1, 12.0,1,1, 1.000, 10306.098, 456.045, 52868.166 24/12/31,19:59:00,00,08,1, 11.9,1,1, 1.006, 10306.094, 456.045, 52868.166 24/12/31,19:59:00,01,08,1, 11.9,1,1, 1.006, 10306.092, 456.060, 52868.158 24/12/31,19:59:00,02,08,1, 11.9,1,1, 1.006, 10306.093, 456.077, 52868.135 24/12/31,19:59:00,03,08,1, 11.9,1,1, 1.006, 10306.083, 456.079, 52868.118 24/12/31,19:59:00,04,08,1, 11.9,1,1, 1.006, 10306.079, 456.081, 52868.134 24/12/31,19:59:00,05,08,1, 11.9,1,1, 1.006, 10306.114, 456.084, 52868.087 24/12/31,19:59:00,06,08,1, 11.9,1,1, 1.006, 10306.127, 456.075, 52868.067 24/12/31,19:59:00,07,08,1, 11.9,1,1, 1.006, 10306.125, 456.080, 52868.068 24/12/31,19:59:00,08,08,1, 11.9,1,1, 1.006, 10306.157, 456.095, 52868.073 24/12/31,19:59:00,09,08,1, 11.9,1,1, 1.006, 10306.136, 456.102, 52868.095 24/12/31,19:59:00,10,08,1, 11.9,1,1, 1.006, 10306.152, 456.111, 52868.047 24/12/31,19:59:00,11,08,1, 11.9,1,1, 1.006, 10306.130, 456.094, 52868.049 24/12/31,19:59:00,12,08,1, 11.9,1,1, 1.006, 10306.168, 456.090, 52868.049 24/12/31,19:59:00,13,08,1, 11.9,1,1, 1.006, 10306.131, 456.098, 52868.020 24/12/31,19:59:00,14,08,1, 11.9,1,1, 1.006, 10306.178, 456.106, 52868.018 24/12/31,19:59:00,15,08,1, 11.9,1,1, 1.006, 10306.171, 456.117, 52868.031 24/12/31,19:59:00,16,08,1, 11.9,1,1, 1.006, 10306.184, 456.110, 52867.974 24/12/31,19:59:00,17,08,1, 11.9,1,1, 1.006, 10306.201, 456.150, 52867.995 24/12/31,19:59:00,18,08,1, 11.9,1,1, 1.006, 10306.201, 456.125, 52867.998 24/12/31,19:59:00,19,08,1, 11.9,1,1, 1.006, 10306.191, 456.143, 52868.001 24/12/31,19:59:01,00,08,1, 11.9,1,1, 1.004, 10306.185, 456.143, 52868.001 24/12/31,19:59:01,01,08,1, 11.9,1,1, 1.004, 10306.220, 456.152, 52867.982 24/12/31,19:59:01,02,08,1, 11.9,1,1, 1.004, 10306.221, 456.149, 52867.964 24/12/31,19:59:01,03,08,1, 11.9,1,1, 1.004, 10306.209, 456.136, 52867.957 24/12/31,19:59:01,04,08,1, 11.9,1,1, 1.004, 10306.222, 456.142, 52867.964 24/12/31,19:59:01,05,08,1, 11.9,1,1, 1.004, 10306.253, 456.137, 52867.956 24/12/31,19:59:01,06,08,1, 11.9,1,1, 1.004, 10306.226, 456.144, 52867.879 24/12/31,19:59:01,07,08,1, 11.9,1,1, 1.004, 10306.239, 456.130, 52867.918 24/12/31,19:59:01,08,08,1, 11.9,1,1, 1.004, 10306.273, 456.138, 52867.967 24/12/31,19:59:01,09,08,1, 11.9,1,1, 1.004, 10306.263, 456.140, 52867.943 24/12/31,19:59:01,10,08,1, 11.9,1,1, 1.004, 10306.272, 456.145, 52867.868 24/12/31,19:59:01,11,08,1, 11.9,1,1, 1.004, 10306.276, 456.169, 52867.948 24/12/31,19:59:01,12,08,1, 11.9,1,1, 1.004, 10306.272, 456.125, 52867.928 24/12/31,19:59:01,13,08,1, 11.9,1,1, 1.004, 10306.279, 456.149, 52867.895 24/12/31,19:59:01,14,08,1, 11.9,1,1, 1.004, 10306.289, 456.160, 52867.917 24/12/31,19:59:01,15,08,1, 11.9,1,1, 1.004, 10306.294, 456.144, 52867.907 24/12/31,19:59:01,16,08,1, 11.9,1,1, 1.004, 10306.310, 456.164, 52867.897 24/12/31,19:59:01,17,08,1, 11.9,1,1, 1.004, 10306.315, 456.157, 52867.899 24/12/31,19:59:01,18,08,1, 11.9,1,1, 1.004, 10306.306, 456.162, 52867.824 24/12/31,19:59:01,19,08,1, 11.9,1,1, 1.004, 10306.322, 456.169, 52867.831 24/12/31,19:59:02,00,08,1, 11.9,1,1, 1.004, 10306.319, 456.169, 52867.831 24/12/31,19:59:02,01,08,1, 11.9,1,1, 1.004, 10306.335, 456.194, 52867.854 24/12/31,19:59:02,02,08,1, 11.9,1,1, 1.004, 10306.347, 456.183, 52867.804 24/12/31,19:59:02,03,08,1, 11.9,1,1, 1.004, 10306.357, 456.188, 52867.825 24/12/31,19:59:02,04,08,1, 11.9,1,1, 1.004, 10306.377, 456.188, 52867.793 24/12/31,19:59:02,05,08,1, 11.9,1,1, 1.004, 10306.377, 456.178, 52867.786 24/12/31,19:59:02,06,08,1, 11.9,1,1, 1.004, 10306.410, 456.162, 52867.593 24/12/31,19:59:02,07,08,1, 11.9,1,1, 1.004, 10306.356, 456.196, 52867.832 24/12/31,19:59:02,08,08,1, 11.9,1,1, 1.004, 10306.364, 456.196, 52867.789 24/12/31,19:59:02,09,08,1, 11.9,1,1, 1.004, 10306.391, 456.208, 52867.847 24/12/31,19:59:02,10,08,1, 11.9,1,1, 1.004, 10306.412, 456.222, 52867.807 24/12/31,19:59:02,11,08,1, 11.9,1,1, 1.004, 10306.450, 456.218, 52867.772 24/12/31,19:59:02,12,08,1, 11.9,1,1, 1.004, 10306.456, 456.213, 52867.770 24/12/31,19:59:02,13,08,1, 11.9,1,1, 1.004, 10306.444, 456.234, 52867.786 24/12/31,19:59:02,14,08,1, 11.9,1,1, 1.004, 10306.444, 456.213, 52867.791 24/12/31,19:59:02,15,08,1, 11.9,1,1, 1.004, 10306.438, 456.253, 52867.788 24/12/31,19:59:02,16,08,1, 11.9,1,1, 1.004, 10306.458, 456.247, 52867.756 24/12/31,19:59:02,17,08,1, 11.9,1,1, 1.004, 10306.457, 456.226, 52867.790 24/12/31,19:59:02,18,08,1, 11.9,1,1, 1.004, 10306.466, 456.251, 52867.743 24/12/31,19:59:02,19,08,1, 11.9,1,1, 1.004, 10306.475, 456.266, 52867.756 24/12/31,19:59:03,00,08,1, 11.9,1,1, 1.002, 10306.469, 456.266, 52867.756 24/12/31,19:59:03,01,08,1, 11.9,1,1, 1.002, 10306.503, 456.265, 52867.730 24/12/31,19:59:03,02,08,1, 11.9,1,1, 1.002, 10306.501, 456.276, 52867.744 24/12/31,19:59:03,03,08,1, 11.9,1,1, 1.002, 10306.518, 456.276, 52867.715 24/12/31,19:59:03,04,08,1, 11.9,1,1, 1.002, 10306.511, 456.279, 52867.734 24/12/31,19:59:03,05,08,1, 11.9,1,1, 1.002, 10306.517, 456.289, 52867.732 24/12/31,19:59:03,06,08,1, 11.9,1,1, 1.002, 10306.525, 456.287, 52867.681 24/12/31,19:59:03,07,08,1, 11.9,1,1, 1.002, 10306.553, 456.292, 52867.735 24/12/31,19:59:03,08,08,1, 11.9,1,1, 1.002, 10306.539, 456.300, 52867.682 24/12/31,19:59:03,09,08,1, 11.9,1,1, 1.002, 10306.550, 456.296, 52867.774 24/12/31,19:59:03,10,08,1, 11.9,1,1, 1.002, 10306.566, 456.304, 52867.698 24/12/31,19:59:03,11,08,1, 11.9,1,1, 1.002, 10306.566, 456.315, 52867.702 24/12/31,19:59:03,12,08,1, 11.9,1,1, 1.002, 10306.585, 456.333, 52867.698 24/12/31,19:59:03,13,08,1, 11.9,1,1, 1.002, 10306.586, 456.351, 52867.677 24/12/31,19:59:03,14,08,1, 11.9,1,1, 1.002, 10306.588, 456.328, 52867.724 24/12/31,19:59:03,15,08,1, 11.9,1,1, 1.002, 10306.596, 456.325, 52867.665 24/12/31,19:59:03,16,08,1, 11.9,1,1, 1.002, 10306.603, 456.331, 52867.664 24/12/31,19:59:03,17,08,1, 11.9,1,1, 1.002, 10306.633, 456.329, 52867.700 24/12/31,19:59:03,18,08,1, 11.9,1,1, 1.002, 10306.597, 456.340, 52867.655 24/12/31,19:59:03,19,08,1, 11.9,1,1, 1.002, 10306.638, 456.340, 52867.631 24/12/31,19:59:04,00,08,1, 11.9,1,1, 1.004, 10306.636, 456.340, 52867.631 24/12/31,19:59:04,01,08,1, 11.9,1,1, 1.004, 10306.648, 456.322, 52867.604 24/12/31,19:59:04,02,08,1, 11.9,1,1, 1.004, 10306.648, 456.348, 52867.624 24/12/31,19:59:04,03,08,1, 11.9,1,1, 1.004, 10306.648, 456.353, 52867.624 24/12/31,19:59:04,04,08,1, 11.9,1,1, 1.004, 10306.652, 456.309, 52867.584 24/12/31,19:59:04,05,08,1, 11.9,1,1, 1.004, 10306.662, 456.343, 52867.615 24/12/31,19:59:04,06,08,1, 11.9,1,1, 1.004, 10306.650, 456.329, 52867.567 24/12/31,19:59:04,07,08,1, 11.9,1,1, 1.004, 10306.689, 456.348, 52867.583 24/12/31,19:59:04,08,08,1, 11.9,1,1, 1.004, 10306.707, 456.348, 52867.612 24/12/31,19:59:04,09,08,1, 11.9,1,1, 1.004, 10306.659, 456.368, 52867.587 24/12/31,19:59:04,10,08,1, 11.9,1,1, 1.004, 10306.726, 456.355, 52867.550 24/12/31,19:59:04,11,08,1, 11.9,1,1, 1.004, 10306.689, 456.350, 52867.638 24/12/31,19:59:04,12,08,1, 11.9,1,1, 1.004, 10306.730, 456.337, 52867.569 24/12/31,19:59:04,13,08,1, 11.9,1,1, 1.004, 10306.732, 456.351, 52867.526 24/12/31,19:59:04,14,08,1, 11.9,1,1, 1.004, 10306.733, 456.351, 52867.516 24/12/31,19:59:04,15,08,1, 11.9,1,1, 1.004, 10306.725, 456.361, 52867.519 24/12/31,19:59:04,16,08,1, 11.9,1,1, 1.004, 10306.733, 456.331, 52867.535 24/12/31,19:59:04,17,08,1, 11.9,1,1, 1.004, 10306.758, 456.343, 52867.524 24/12/31,19:59:04,18,08,1, 11.9,1,1, 1.004, 10306.737, 456.359, 52867.466 24/12/31,19:59:04,19,08,1, 11.9,1,1, 1.004, 10306.764, 456.363, 52867.515 24/12/31,19:59:05,00,08,1, 12.0,1,1, 1.004, 10306.761, 456.363, 52867.515 24/12/31,19:59:05,01,08,1, 12.0,1,1, 1.004, 10306.758, 456.344, 52867.506 24/12/31,19:59:05,02,08,1, 12.0,1,1, 1.004, 10306.762, 456.324, 52867.484 24/12/31,19:59:05,03,08,1, 12.0,1,1, 1.004, 10306.806, 456.331, 52867.453 24/12/31,19:59:05,04,08,1, 12.0,1,1, 1.004, 10306.785, 456.322, 52867.448 24/12/31,19:59:05,05,08,1, 12.0,1,1, 1.004, 10306.820, 456.355, 52867.453 24/12/31,19:59:05,06,08,1, 12.0,1,1, 1.004, 10306.801, 456.359, 52867.429 24/12/31,19:59:05,07,08,1, 12.0,1,1, 1.004, 10306.840, 456.352, 52867.471 24/12/31,19:59:05,08,08,1, 12.0,1,1, 1.004, 10306.836, 456.339, 52867.418 24/12/31,19:59:05,09,08,1, 12.0,1,1, 1.004, 10306.809, 456.365, 52867.402 24/12/31,19:59:05,10,08,1, 12.0,1,1, 1.004, 10306.851, 456.357, 52867.408 24/12/31,19:59:05,11,08,1, 12.0,1,1, 1.004, 10306.849, 456.365, 52867.433 24/12/31,19:59:05,12,08,1, 12.0,1,1, 1.004, 10306.825, 456.360, 52867.450 24/12/31,19:59:05,13,08,1, 12.0,1,1, 1.004, 10306.870, 456.364, 52867.407 24/12/31,19:59:05,14,08,1, 12.0,1,1, 1.004, 10306.867, 456.373, 52867.418 24/12/31,19:59:05,15,08,1, 12.0,1,1, 1.004, 10306.868, 456.357, 52867.373 24/12/31,19:59:05,16,08,1, 12.0,1,1, 1.004, 10306.885, 456.374, 52867.390 24/12/31,19:59:05,17,08,1, 12.0,1,1, 1.004, 10306.884, 456.374, 52867.374 24/12/31,19:59:05,18,08,1, 12.0,1,1, 1.004, 10306.879, 456.388, 52867.346 24/12/31,19:59:05,19,08,1, 12.0,1,1, 1.004, 10306.882, 456.402, 52867.347 24/12/31,19:59:06,00,08,1, 11.9,1,1, 1.006, 10306.878, 456.402, 52867.347 24/12/31,19:59:06,01,08,1, 11.9,1,1, 1.006, 10306.916, 456.387, 52867.344 24/12/31,19:59:06,02,08,1, 11.9,1,1, 1.006, 10306.926, 456.379, 52867.337 24/12/31,19:59:06,03,08,1, 11.9,1,1, 1.006, 10306.924, 456.403, 52867.328 24/12/31,19:59:06,04,08,1, 11.9,1,1, 1.006, 10306.910, 456.386, 52867.345 24/12/31,19:59:06,05,08,1, 11.9,1,1, 1.006, 10306.947, 456.387, 52867.336 24/12/31,19:59:06,06,08,1, 11.9,1,1, 1.006, 10306.937, 456.381, 52867.312 24/12/31,19:59:06,07,08,1, 11.9,1,1, 1.006, 10306.949, 456.392, 52867.291 24/12/31,19:59:06,08,08,1, 11.9,1,1, 1.006, 10306.955, 456.415, 52867.308 24/12/31,19:59:06,09,08,1, 11.9,1,1, 1.006, 10306.953, 456.424, 52867.311 24/12/31,19:59:06,10,08,1, 11.9,1,1, 1.006, 10306.960, 456.393, 52867.310 24/12/31,19:59:06,11,08,1, 11.9,1,1, 1.006, 10306.968, 456.411, 52867.299 24/12/31,19:59:06,12,08,1, 11.9,1,1, 1.006, 10306.979, 456.413, 52867.284 24/12/31,19:59:06,13,08,1, 11.9,1,1, 1.006, 10306.966, 456.439, 52867.281 24/12/31,19:59:06,14,08,1, 11.9,1,1, 1.006, 10307.008, 456.447, 52867.224 24/12/31,19:59:06,15,08,1, 11.9,1,1, 1.006, 10307.014, 456.437, 52867.249 24/12/31,19:59:06,16,08,1, 11.9,1,1, 1.006, 10306.979, 456.438, 52867.209 24/12/31,19:59:06,17,08,1, 11.9,1,1, 1.006, 10307.022, 456.457, 52867.239 24/12/31,19:59:06,18,08,1, 11.9,1,1, 1.006, 10307.025, 456.447, 52867.217 24/12/31,19:59:06,19,08,1, 11.9,1,1, 1.006, 10307.022, 456.458, 52867.254 24/12/31,19:59:07,00,08,1, 11.9,1,1, 1.004, 10307.020, 456.458, 52867.254 24/12/31,19:59:07,01,08,1, 11.9,1,1, 1.004, 10307.030, 456.459, 52867.167 24/12/31,19:59:07,02,08,1, 11.9,1,1, 1.004, 10307.045, 456.486, 52867.182 24/12/31,19:59:07,03,08,1, 11.9,1,1, 1.004, 10307.049, 456.462, 52867.188 24/12/31,19:59:07,04,08,1, 11.9,1,1, 1.004, 10307.027, 456.461, 52867.169 24/12/31,19:59:07,05,08,1, 11.9,1,1, 1.004, 10307.100, 456.481, 52867.234 24/12/31,19:59:07,06,08,1, 11.9,1,1, 1.004, 10307.086, 456.475, 52867.245 24/12/31,19:59:07,07,08,1, 11.9,1,1, 1.004, 10307.113, 456.467, 52867.196 24/12/31,19:59:07,08,08,1, 11.9,1,1, 1.004, 10307.095, 456.495, 52867.259 24/12/31,19:59:07,09,08,1, 11.9,1,1, 1.004, 10307.082, 456.489, 52867.148 24/12/31,19:59:07,10,08,1, 11.9,1,1, 1.004, 10307.118, 456.497, 52867.185 24/12/31,19:59:07,11,08,1, 11.9,1,1, 1.004, 10307.108, 456.490, 52867.176 24/12/31,19:59:07,12,08,1, 11.9,1,1, 1.004, 10307.128, 456.510, 52867.162 24/12/31,19:59:07,13,08,1, 11.9,1,1, 1.004, 10307.129, 456.496, 52867.173 24/12/31,19:59:07,14,08,1, 11.9,1,1, 1.004, 10307.132, 456.524, 52867.141 24/12/31,19:59:07,15,08,1, 11.9,1,1, 1.004, 10307.130, 456.504, 52866.984 24/12/31,19:59:07,16,08,1, 11.9,1,1, 1.004, 10307.115, 456.529, 52867.230 24/12/31,19:59:07,17,08,1, 11.9,1,1, 1.004, 10307.169, 456.485, 52867.136 24/12/31,19:59:07,18,08,1, 11.9,1,1, 1.004, 10307.170, 456.521, 52867.158 24/12/31,19:59:07,19,08,1, 11.9,1,1, 1.004, 10307.182, 456.546, 52867.134 24/12/31,19:59:08,00,08,1, 11.9,1,1, 1.006, 10307.178, 456.546, 52867.134 24/12/31,19:59:08,01,08,1, 11.9,1,1, 1.006, 10307.179, 456.529, 52867.078 24/12/31,19:59:08,02,08,1, 11.9,1,1, 1.006, 10307.190, 456.547, 52867.109 24/12/31,19:59:08,03,08,1, 11.9,1,1, 1.006, 10307.210, 456.557, 52867.130 24/12/31,19:59:08,04,08,1, 11.9,1,1, 1.006, 10307.202, 456.552, 52867.115 24/12/31,19:59:08,05,08,1, 11.9,1,1, 1.006, 10307.244, 456.551, 52867.143 24/12/31,19:59:08,06,08,1, 11.9,1,1, 1.006, 10307.215, 456.552, 52867.075 24/12/31,19:59:08,07,08,1, 11.9,1,1, 1.006, 10307.243, 456.553, 52867.078 24/12/31,19:59:08,08,08,1, 11.9,1,1, 1.006, 10307.237, 456.565, 52867.078 24/12/31,19:59:08,09,08,1, 11.9,1,1, 1.006, 10307.248, 456.541, 52867.080 24/12/31,19:59:08,10,08,1, 11.9,1,1, 1.006, 10307.275, 456.558, 52867.056 24/12/31,19:59:08,11,08,1, 11.9,1,1, 1.006, 10307.265, 456.584, 52867.103 24/12/31,19:59:08,12,08,1, 11.9,1,1, 1.006, 10307.285, 456.566, 52867.060 24/12/31,19:59:08,13,08,1, 11.9,1,1, 1.006, 10307.287, 456.589, 52867.000 24/12/31,19:59:08,14,08,1, 11.9,1,1, 1.006, 10307.299, 456.564, 52866.948 24/12/31,19:59:08,15,08,1, 11.9,1,1, 1.006, 10307.294, 456.589, 52867.101 24/12/31,19:59:08,16,08,1, 11.9,1,1, 1.006, 10307.338, 456.570, 52867.022 24/12/31,19:59:08,17,08,1, 11.9,1,1, 1.006, 10307.310, 456.590, 52867.028 24/12/31,19:59:08,18,08,1, 11.9,1,1, 1.006, 10307.323, 456.580, 52866.993 24/12/31,19:59:08,19,08,1, 11.9,1,1, 1.006, 10307.305, 456.612, 52866.997 24/12/31,19:59:09,00,08,1, 12.0,1,1, 1.002, 10307.304, 456.612, 52866.997 24/12/31,19:59:09,01,08,1, 12.0,1,1, 1.002, 10307.336, 456.597, 52866.960 24/12/31,19:59:09,02,08,1, 12.0,1,1, 1.002, 10307.339, 456.603, 52866.997 24/12/31,19:59:09,03,08,1, 12.0,1,1, 1.002, 10307.370, 456.637, 52867.022 24/12/31,19:59:09,04,08,1, 12.0,1,1, 1.002, 10307.349, 456.630, 52867.013 24/12/31,19:59:09,05,08,1, 12.0,1,1, 1.002, 10307.374, 456.602, 52866.991 24/12/31,19:59:09,06,08,1, 12.0,1,1, 1.002, 10307.389, 456.577, 52867.003 24/12/31,19:59:09,07,08,1, 12.0,1,1, 1.002, 10307.389, 456.607, 52867.002 24/12/31,19:59:09,08,08,1, 12.0,1,1, 1.002, 10307.395, 456.593, 52866.980 24/12/31,19:59:09,09,08,1, 12.0,1,1, 1.002, 10307.394, 456.621, 52866.958 24/12/31,19:59:09,10,08,1, 12.0,1,1, 1.002, 10307.416, 456.620, 52866.971 24/12/31,19:59:09,11,08,1, 12.0,1,1, 1.002, 10307.410, 456.621, 52866.962 24/12/31,19:59:09,12,08,1, 12.0,1,1, 1.002, 10307.434, 456.643, 52866.958 24/12/31,19:59:09,13,08,1, 12.0,1,1, 1.002, 10307.433, 456.626, 52866.955 24/12/31,19:59:09,14,08,1, 12.0,1,1, 1.002, 10307.447, 456.628, 52866.977 24/12/31,19:59:09,15,08,1, 12.0,1,1, 1.002, 10307.437, 456.629, 52866.949 24/12/31,19:59:09,16,08,1, 12.0,1,1, 1.002, 10307.467, 456.644, 52866.951 24/12/31,19:59:09,17,08,1, 12.0,1,1, 1.002, 10307.456, 456.653, 52866.920 24/12/31,19:59:09,18,08,1, 12.0,1,1, 1.002, 10307.467, 456.620, 52866.925 24/12/31,19:59:09,19,08,1, 12.0,1,1, 1.002, 10307.460, 456.647, 52866.883 24/12/31,19:59:10,00,08,1, 11.9,1,1, 1.004, 10307.454, 456.647, 52866.883 24/12/31,19:59:10,01,08,1, 11.9,1,1, 1.004, 10307.491, 456.668, 52866.894 24/12/31,19:59:10,02,08,1, 11.9,1,1, 1.004, 10307.486, 456.648, 52866.929 24/12/31,19:59:10,03,08,1, 11.9,1,1, 1.004, 10307.493, 456.666, 52866.881 24/12/31,19:59:10,04,08,1, 11.9,1,1, 1.004, 10307.514, 456.672, 52866.882 24/12/31,19:59:10,05,08,1, 11.9,1,1, 1.004, 10307.532, 456.642, 52866.900 24/12/31,19:59:10,06,08,1, 11.9,1,1, 1.004, 10307.526, 456.651, 52866.811 24/12/31,19:59:10,07,08,1, 11.9,1,1, 1.004, 10307.530, 456.639, 52866.859 24/12/31,19:59:10,08,08,1, 11.9,1,1, 1.004, 10307.542, 456.651, 52866.864 24/12/31,19:59:10,09,08,1, 11.9,1,1, 1.004, 10307.540, 456.646, 52866.775 24/12/31,19:59:10,10,08,1, 11.9,1,1, 1.004, 10307.536, 456.646, 52866.877 24/12/31,19:59:10,11,08,1, 11.9,1,1, 1.004, 10307.557, 456.663, 52866.830 24/12/31,19:59:10,12,08,1, 11.9,1,1, 1.004, 10307.563, 456.662, 52866.763 24/12/31,19:59:10,13,08,1, 11.9,1,1, 1.004, 10307.551, 456.656, 52866.831 24/12/31,19:59:10,14,08,1, 11.9,1,1, 1.004, 10307.556, 456.683, 52866.829 24/12/31,19:59:10,15,08,1, 11.9,1,1, 1.004, 10307.559, 456.678, 52866.792 24/12/31,19:59:10,16,08,1, 11.9,1,1, 1.004, 10307.571, 456.679, 52866.755 24/12/31,19:59:10,17,08,1, 11.9,1,1, 1.004, 10307.597, 456.653, 52866.778 24/12/31,19:59:10,18,08,1, 11.9,1,1, 1.004, 10307.584, 456.655, 52866.767 24/12/31,19:59:10,19,08,1, 11.9,1,1, 1.004, 10307.587, 456.664, 52866.716 24/12/31,19:59:11,00,08,1, 11.9,1,1, 1.002, 10307.579, 456.664, 52866.716 24/12/31,19:59:11,01,08,1, 11.9,1,1, 1.002, 10307.550, 456.656, 52866.791 24/12/31,19:59:11,02,08,1, 11.9,1,1, 1.002, 10307.606, 456.640, 52866.817 24/12/31,19:59:11,03,08,1, 11.9,1,1, 1.002, 10307.587, 456.668, 52866.778 24/12/31,19:59:11,04,08,1, 11.9,1,1, 1.002, 10307.588, 456.670, 52866.737 24/12/31,19:59:11,05,08,1, 11.9,1,1, 1.002, 10307.629, 456.679, 52866.772 24/12/31,19:59:11,06,08,1, 11.9,1,1, 1.002, 10307.608, 456.643, 52866.706 24/12/31,19:59:11,07,08,1, 11.9,1,1, 1.002, 10307.625, 456.667, 52866.742 24/12/31,19:59:11,08,08,1, 11.9,1,1, 1.002, 10307.610, 456.652, 52866.728 24/12/31,19:59:11,09,08,1, 11.9,1,1, 1.002, 10307.639, 456.626, 52866.707 24/12/31,19:59:11,10,08,1, 11.9,1,1, 1.002, 10307.646, 456.642, 52866.677 24/12/31,19:59:11,11,08,1, 11.9,1,1, 1.002, 10307.629, 456.649, 52866.726 24/12/31,19:59:11,12,08,1, 11.9,1,1, 1.002, 10307.640, 456.636, 52866.662 24/12/31,19:59:11,13,08,1, 11.9,1,1, 1.002, 10307.658, 456.666, 52866.710 24/12/31,19:59:11,14,08,1, 11.9,1,1, 1.002, 10307.660, 456.632, 52866.708 24/12/31,19:59:11,15,08,1, 11.9,1,1, 1.002, 10307.643, 456.629, 52866.651 24/12/31,19:59:11,16,08,1, 11.9,1,1, 1.002, 10307.656, 456.662, 52866.666 24/12/31,19:59:11,17,08,1, 11.9,1,1, 1.002, 10307.660, 456.611, 52866.635 24/12/31,19:59:11,18,08,1, 11.9,1,1, 1.002, 10307.681, 456.649, 52866.653 24/12/31,19:59:11,19,08,1, 11.9,1,1, 1.002, 10307.686, 456.621, 52866.614 24/12/31,19:59:12,00,08,1, 11.9,1,1, 1.004, 10307.679, 456.621, 52866.614 24/12/31,19:59:12,01,08,1, 11.9,1,1, 1.004, 10307.709, 456.653, 52866.607 24/12/31,19:59:12,02,08,1, 11.9,1,1, 1.004, 10307.675, 456.626, 52866.636 24/12/31,19:59:12,03,08,1, 11.9,1,1, 1.004, 10307.695, 456.642, 52866.652 24/12/31,19:59:12,04,08,1, 11.9,1,1, 1.004, 10307.705, 456.618, 52866.656 24/12/31,19:59:12,05,08,1, 11.9,1,1, 1.004, 10307.697, 456.613, 52866.630 24/12/31,19:59:12,06,08,1, 11.9,1,1, 1.004, 10307.717, 456.616, 52866.611 24/12/31,19:59:12,07,08,1, 11.9,1,1, 1.004, 10307.704, 456.632, 52866.604 24/12/31,19:59:12,08,08,1, 11.9,1,1, 1.004, 10307.715, 456.637, 52866.637 24/12/31,19:59:12,09,08,1, 11.9,1,1, 1.004, 10307.737, 456.641, 52866.653 24/12/31,19:59:12,10,08,1, 11.9,1,1, 1.004, 10307.702, 456.623, 52866.624 24/12/31,19:59:12,11,08,1, 11.9,1,1, 1.004, 10307.740, 456.631, 52866.561 24/12/31,19:59:12,12,08,1, 11.9,1,1, 1.004, 10307.733, 456.605, 52866.585 24/12/31,19:59:12,13,08,1, 11.9,1,1, 1.004, 10307.741, 456.626, 52866.599 24/12/31,19:59:12,14,08,1, 11.9,1,1, 1.004, 10307.756, 456.611, 52866.570 24/12/31,19:59:12,15,08,1, 11.9,1,1, 1.004, 10307.760, 456.635, 52866.579 24/12/31,19:59:12,16,08,1, 11.9,1,1, 1.004, 10307.751, 456.606, 52866.561 24/12/31,19:59:12,17,08,1, 11.9,1,1, 1.004, 10307.784, 456.618, 52866.632 24/12/31,19:59:12,18,08,1, 11.9,1,1, 1.004, 10307.753, 456.610, 52866.572 24/12/31,19:59:12,19,08,1, 11.9,1,1, 1.004, 10307.759, 456.630, 52866.570 24/12/31,19:59:13,00,08,1, 11.9,1,1, 1.004, 10307.754, 456.630, 52866.570 24/12/31,19:59:13,01,08,1, 11.9,1,1, 1.004, 10307.772, 456.606, 52866.568 24/12/31,19:59:13,02,08,1, 11.9,1,1, 1.004, 10307.778, 456.618, 52866.557 24/12/31,19:59:13,03,08,1, 11.9,1,1, 1.004, 10307.768, 456.650, 52866.517 24/12/31,19:59:13,04,08,1, 11.9,1,1, 1.004, 10307.793, 456.644, 52866.551 24/12/31,19:59:13,05,08,1, 11.9,1,1, 1.004, 10307.784, 456.635, 52866.547 24/12/31,19:59:13,06,08,1, 11.9,1,1, 1.004, 10307.790, 456.665, 52866.517 24/12/31,19:59:13,07,08,1, 11.9,1,1, 1.004, 10307.793, 456.653, 52866.538 24/12/31,19:59:13,08,08,1, 11.9,1,1, 1.004, 10307.808, 456.649, 52866.520 24/12/31,19:59:13,09,08,1, 11.9,1,1, 1.004, 10307.808, 456.649, 52866.488 24/12/31,19:59:13,10,08,1, 11.9,1,1, 1.004, 10307.814, 456.643, 52866.519 24/12/31,19:59:13,11,08,1, 11.9,1,1, 1.004, 10307.785, 456.659, 52866.510 24/12/31,19:59:13,12,08,1, 11.9,1,1, 1.004, 10307.816, 456.638, 52866.505 24/12/31,19:59:13,13,08,1, 11.9,1,1, 1.004, 10307.833, 456.648, 52866.532 24/12/31,19:59:13,14,08,1, 11.9,1,1, 1.004, 10307.827, 456.640, 52866.466 24/12/31,19:59:13,15,08,1, 11.9,1,1, 1.004, 10307.846, 456.667, 52866.491 24/12/31,19:59:13,16,08,1, 11.9,1,1, 1.004, 10307.844, 456.668, 52866.476 24/12/31,19:59:13,17,08,1, 11.9,1,1, 1.004, 10307.815, 456.656, 52866.448 24/12/31,19:59:13,18,08,1, 11.9,1,1, 1.004, 10307.836, 456.672, 52866.432 24/12/31,19:59:13,19,08,1, 11.9,1,1, 1.004, 10307.842, 456.682, 52866.477 24/12/31,19:59:14,00,08,1, 11.9,1,1, 1.002, 10307.838, 456.682, 52866.477 24/12/31,19:59:14,01,08,1, 11.9,1,1, 1.002, 10307.845, 456.672, 52866.478 24/12/31,19:59:14,02,08,1, 11.9,1,1, 1.002, 10307.846, 456.703, 52866.472 24/12/31,19:59:14,03,08,1, 11.9,1,1, 1.002, 10307.852, 456.703, 52866.452 24/12/31,19:59:14,04,08,1, 11.9,1,1, 1.002, 10307.848, 456.686, 52866.444 24/12/31,19:59:14,05,08,1, 11.9,1,1, 1.002, 10307.861, 456.721, 52866.489 24/12/31,19:59:14,06,08,1, 11.9,1,1, 1.002, 10307.855, 456.720, 52866.418 24/12/31,19:59:14,07,08,1, 11.9,1,1, 1.002, 10307.837, 456.717, 52866.459 24/12/31,19:59:14,08,08,1, 11.9,1,1, 1.002, 10307.844, 456.718, 52866.417 24/12/31,19:59:14,09,08,1, 11.9,1,1, 1.002, 10307.875, 456.721, 52866.417 24/12/31,19:59:14,10,08,1, 11.9,1,1, 1.002, 10307.870, 456.732, 52866.430 24/12/31,19:59:14,11,08,1, 11.9,1,1, 1.002, 10307.895, 456.737, 52866.401 24/12/31,19:59:14,12,08,1, 11.9,1,1, 1.002, 10307.879, 456.720, 52866.400 24/12/31,19:59:14,13,08,1, 11.9,1,1, 1.002, 10307.890, 456.754, 52866.427 24/12/31,19:59:14,14,08,1, 11.9,1,1, 1.002, 10307.876, 456.759, 52866.403 24/12/31,19:59:14,15,08,1, 11.9,1,1, 1.002, 10307.912, 456.769, 52866.394 24/12/31,19:59:14,16,08,1, 11.9,1,1, 1.002, 10307.905, 456.754, 52866.393 24/12/31,19:59:14,17,08,1, 11.9,1,1, 1.002, 10307.889, 456.768, 52866.416 24/12/31,19:59:14,18,08,1, 11.9,1,1, 1.002, 10307.901, 456.774, 52866.395 24/12/31,19:59:14,19,08,1, 11.9,1,1, 1.002, 10307.918, 456.771, 52866.358 24/12/31,19:59:15,00,08,1, 11.9,1,1, 1.006, 10307.913, 456.771, 52866.358 24/12/31,19:59:15,01,08,1, 11.9,1,1, 1.006, 10307.899, 456.785, 52866.344 24/12/31,19:59:15,02,08,1, 11.9,1,1, 1.006, 10307.929, 456.781, 52866.448 24/12/31,19:59:15,03,08,1, 11.9,1,1, 1.006, 10307.936, 456.794, 52866.340 24/12/31,19:59:15,04,08,1, 11.9,1,1, 1.006, 10307.922, 456.794, 52866.379 24/12/31,19:59:15,05,08,1, 11.9,1,1, 1.006, 10307.934, 456.797, 52866.361 24/12/31,19:59:15,06,08,1, 11.9,1,1, 1.006, 10307.922, 456.804, 52866.353 24/12/31,19:59:15,07,08,1, 11.9,1,1, 1.006, 10307.960, 456.797, 52866.309 24/12/31,19:59:15,08,08,1, 11.9,1,1, 1.006, 10307.932, 456.842, 52866.317 24/12/31,19:59:15,09,08,1, 11.9,1,1, 1.006, 10307.958, 456.806, 52866.342 24/12/31,19:59:15,10,08,1, 11.9,1,1, 1.006, 10307.968, 456.838, 52866.353 24/12/31,19:59:15,11,08,1, 11.9,1,1, 1.006, 10307.967, 456.809, 52866.318 24/12/31,19:59:15,12,08,1, 11.9,1,1, 1.006, 10307.966, 456.818, 52866.328 24/12/31,19:59:15,13,08,1, 11.9,1,1, 1.006, 10307.952, 456.846, 52866.323 24/12/31,19:59:15,14,08,1, 11.9,1,1, 1.006, 10307.976, 456.845, 52866.298 24/12/31,19:59:15,15,08,1, 11.9,1,1, 1.006, 10307.969, 456.830, 52866.346 24/12/31,19:59:15,16,08,1, 11.9,1,1, 1.006, 10307.956, 456.851, 52866.315 24/12/31,19:59:15,17,08,1, 11.9,1,1, 1.006, 10307.977, 456.863, 52866.265 24/12/31,19:59:15,18,08,1, 11.9,1,1, 1.006, 10307.953, 456.865, 52866.341 24/12/31,19:59:15,19,08,1, 11.9,1,1, 1.006, 10307.967, 456.877, 52866.311 24/12/31,19:59:16,00,08,1, 11.9,1,1, 1.002, 10307.963, 456.877, 52866.311 24/12/31,19:59:16,01,08,1, 11.9,1,1, 1.002, 10307.974, 456.890, 52866.280 24/12/31,19:59:16,02,08,1, 11.9,1,1, 1.002, 10307.985, 456.892, 52866.323 24/12/31,19:59:16,03,08,1, 11.9,1,1, 1.002, 10307.997, 456.892, 52866.329 24/12/31,19:59:16,04,08,1, 11.9,1,1, 1.002, 10307.968, 456.910, 52866.313 24/12/31,19:59:16,05,08,1, 11.9,1,1, 1.002, 10307.974, 456.896, 52866.329 24/12/31,19:59:16,06,08,1, 11.9,1,1, 1.002, 10307.992, 456.904, 52866.274 24/12/31,19:59:16,07,08,1, 11.9,1,1, 1.002, 10308.005, 456.888, 52866.291 24/12/31,19:59:16,08,08,1, 11.9,1,1, 1.002, 10307.971, 456.909, 52866.313 24/12/31,19:59:16,09,08,1, 11.9,1,1, 1.002, 10308.002, 456.929, 52866.314 24/12/31,19:59:16,10,08,1, 11.9,1,1, 1.002, 10308.007, 456.933, 52866.292 24/12/31,19:59:16,11,08,1, 11.9,1,1, 1.002, 10308.012, 456.937, 52866.240 24/12/31,19:59:16,12,08,1, 11.9,1,1, 1.002, 10308.005, 456.931, 52866.260 24/12/31,19:59:16,13,08,1, 11.9,1,1, 1.002, 10308.002, 456.951, 52866.325 24/12/31,19:59:16,14,08,1, 11.9,1,1, 1.002, 10308.018, 456.942, 52866.276 24/12/31,19:59:16,15,08,1, 11.9,1,1, 1.002, 10307.996, 456.952, 52866.288 24/12/31,19:59:16,16,08,1, 11.9,1,1, 1.002, 10308.015, 456.945, 52866.233 24/12/31,19:59:16,17,08,1, 11.9,1,1, 1.002, 10308.026, 456.968, 52866.273 24/12/31,19:59:16,18,08,1, 11.9,1,1, 1.002, 10308.024, 456.950, 52866.220 24/12/31,19:59:16,19,08,1, 11.9,1,1, 1.002, 10308.019, 456.955, 52866.219 24/12/31,19:59:17,00,07,1, 11.9,1,1, 1.006, 10308.013, 456.955, 52866.219 24/12/31,19:59:17,01,07,1, 11.9,1,1, 1.006, 10308.022, 456.984, 52866.211 24/12/31,19:59:17,02,07,1, 11.9,1,1, 1.006, 10308.022, 456.994, 52866.207 24/12/31,19:59:17,03,07,1, 11.9,1,1, 1.006, 10308.030, 456.972, 52866.254 24/12/31,19:59:17,04,07,1, 11.9,1,1, 1.006, 10308.013, 456.979, 52866.159 24/12/31,19:59:17,05,07,1, 11.9,1,1, 1.006, 10308.013, 456.992, 52866.216 24/12/31,19:59:17,06,07,1, 11.9,1,1, 1.006, 10308.032, 456.997, 52866.157 24/12/31,19:59:17,07,07,1, 11.9,1,1, 1.006, 10308.019, 457.025, 52866.192 24/12/31,19:59:17,08,07,1, 11.9,1,1, 1.006, 10308.023, 457.005, 52866.183 24/12/31,19:59:17,09,07,1, 11.9,1,1, 1.006, 10308.059, 457.039, 52866.206 24/12/31,19:59:17,10,07,1, 11.9,1,1, 1.006, 10308.041, 457.038, 52866.234 24/12/31,19:59:17,11,07,1, 11.9,1,1, 1.006, 10308.037, 457.022, 52866.191 24/12/31,19:59:17,12,07,1, 11.9,1,1, 1.006, 10308.058, 457.046, 52866.221 24/12/31,19:59:17,13,07,1, 11.9,1,1, 1.006, 10308.039, 457.046, 52866.170 24/12/31,19:59:17,14,07,1, 11.9,1,1, 1.006, 10308.053, 457.061, 52866.174 24/12/31,19:59:17,15,07,1, 11.9,1,1, 1.006, 10308.067, 457.066, 52866.176 24/12/31,19:59:17,16,07,1, 11.9,1,1, 1.006, 10308.081, 457.085, 52866.161 24/12/31,19:59:17,17,07,1, 11.9,1,1, 1.006, 10308.061, 457.052, 52866.179 24/12/31,19:59:17,18,07,1, 11.9,1,1, 1.006, 10308.063, 457.071, 52866.227 24/12/31,19:59:17,19,07,1, 11.9,1,1, 1.006, 10308.089, 457.073, 52866.168 24/12/31,19:59:18,00,08,1, 11.8,1,1, 1.006, 10308.088, 457.073, 52866.168 24/12/31,19:59:18,01,08,1, 11.8,1,1, 1.006, 10308.081, 457.082, 52866.168 24/12/31,19:59:18,02,08,1, 11.8,1,1, 1.006, 10308.076, 457.102, 52866.151 24/12/31,19:59:18,03,08,1, 11.8,1,1, 1.006, 10308.075, 457.114, 52866.165 24/12/31,19:59:18,04,08,1, 11.8,1,1, 1.006, 10308.096, 457.138, 52866.199 24/12/31,19:59:18,05,08,1, 11.8,1,1, 1.006, 10308.097, 457.125, 52866.211 24/12/31,19:59:18,06,08,1, 11.8,1,1, 1.006, 10308.084, 457.135, 52866.156 24/12/31,19:59:18,07,08,1, 11.8,1,1, 1.006, 10308.078, 457.144, 52866.123 24/12/31,19:59:18,08,08,1, 11.8,1,1, 1.006, 10308.092, 457.141, 52866.160 24/12/31,19:59:18,09,08,1, 11.8,1,1, 1.006, 10308.095, 457.158, 52866.164 24/12/31,19:59:18,10,08,1, 11.8,1,1, 1.006, 10308.110, 457.187, 52866.156 24/12/31,19:59:18,11,08,1, 11.8,1,1, 1.006, 10308.083, 457.182, 52866.116 24/12/31,19:59:18,12,08,1, 11.8,1,1, 1.006, 10308.106, 457.168, 52866.156 24/12/31,19:59:18,13,08,1, 11.8,1,1, 1.006, 10308.093, 457.170, 52866.149 24/12/31,19:59:18,14,08,1, 11.8,1,1, 1.006, 10308.092, 457.185, 52866.110 24/12/31,19:59:18,15,08,1, 11.8,1,1, 1.006, 10308.095, 457.186, 52866.110 24/12/31,19:59:18,16,08,1, 11.8,1,1, 1.006, 10308.096, 457.197, 52866.123 24/12/31,19:59:18,17,08,1, 11.8,1,1, 1.006, 10308.112, 457.211, 52866.113 24/12/31,19:59:18,18,08,1, 11.8,1,1, 1.006, 10308.121, 457.216, 52866.128 24/12/31,19:59:18,19,08,1, 11.8,1,1, 1.006, 10308.110, 457.234, 52866.109 24/12/31,19:59:19,00,08,1, 11.9,1,1, 1.004, 10308.105, 457.234, 52866.109 24/12/31,19:59:19,01,08,1, 11.9,1,1, 1.004, 10308.128, 457.259, 52866.119 24/12/31,19:59:19,02,08,1, 11.9,1,1, 1.004, 10308.122, 457.286, 52866.161 24/12/31,19:59:19,03,08,1, 11.9,1,1, 1.004, 10308.125, 457.292, 52866.136 24/12/31,19:59:19,04,08,1, 11.9,1,1, 1.004, 10308.149, 457.315, 52866.149 24/12/31,19:59:19,05,08,1, 11.9,1,1, 1.004, 10308.102, 457.316, 52866.124 24/12/31,19:59:19,06,08,1, 11.9,1,1, 1.004, 10308.129, 457.316, 52866.128 24/12/31,19:59:19,07,08,1, 11.9,1,1, 1.004, 10308.148, 457.332, 52866.091 24/12/31,19:59:19,08,08,1, 11.9,1,1, 1.004, 10308.153, 457.304, 52866.036 24/12/31,19:59:19,09,08,1, 11.9,1,1, 1.004, 10308.125, 457.353, 52866.076 24/12/31,19:59:19,10,08,1, 11.9,1,1, 1.004, 10308.128, 457.352, 52866.073 24/12/31,19:59:19,11,08,1, 11.9,1,1, 1.004, 10308.143, 457.364, 52866.076 24/12/31,19:59:19,12,08,1, 11.9,1,1, 1.004, 10308.159, 457.375, 52866.087 24/12/31,19:59:19,13,08,1, 11.9,1,1, 1.004, 10308.162, 457.381, 52866.086 24/12/31,19:59:19,14,08,1, 11.9,1,1, 1.004, 10308.202, 457.387, 52866.105 24/12/31,19:59:19,15,08,1, 11.9,1,1, 1.004, 10308.125, 457.403, 52866.165 24/12/31,19:59:19,16,08,1, 11.9,1,1, 1.004, 10308.177, 457.426, 52866.028 24/12/31,19:59:19,17,08,1, 11.9,1,1, 1.004, 10308.207, 457.425, 52866.061 24/12/31,19:59:19,18,08,1, 11.9,1,1, 1.004, 10308.165, 457.429, 52866.056 24/12/31,19:59:19,19,08,1, 11.9,1,1, 1.004, 10308.169, 457.426, 52866.072 24/12/31,19:59:20,00,08,1, 11.9,1,1, 1.004, 10308.163, 457.426, 52866.072 24/12/31,19:59:20,01,08,1, 11.9,1,1, 1.004, 10308.197, 457.470, 52866.077 24/12/31,19:59:20,02,08,1, 11.9,1,1, 1.004, 10308.175, 457.481, 52866.057 24/12/31,19:59:20,03,08,1, 11.9,1,1, 1.004, 10308.193, 457.493, 52866.071 24/12/31,19:59:20,04,08,1, 11.9,1,1, 1.004, 10308.176, 457.487, 52866.056 24/12/31,19:59:20,05,08,1, 11.9,1,1, 1.004, 10308.178, 457.516, 52866.082 24/12/31,19:59:20,06,08,1, 11.9,1,1, 1.004, 10308.216, 457.529, 52866.050 24/12/31,19:59:20,07,08,1, 11.9,1,1, 1.004, 10308.178, 457.524, 52866.028 24/12/31,19:59:20,08,08,1, 11.9,1,1, 1.004, 10308.196, 457.522, 52866.026 24/12/31,19:59:20,09,08,1, 11.9,1,1, 1.004, 10308.192, 457.544, 52866.031 24/12/31,19:59:20,10,08,1, 11.9,1,1, 1.004, 10308.186, 457.561, 52866.037 24/12/31,19:59:20,11,08,1, 11.9,1,1, 1.004, 10308.179, 457.552, 52866.064 24/12/31,19:59:20,12,08,1, 11.9,1,1, 1.004, 10308.181, 457.571, 52866.051 24/12/31,19:59:20,13,08,1, 11.9,1,1, 1.004, 10308.162, 457.587, 52866.051 24/12/31,19:59:20,14,08,1, 11.9,1,1, 1.004, 10308.198, 457.586, 52866.017 24/12/31,19:59:20,15,08,1, 11.9,1,1, 1.004, 10308.168, 457.614, 52866.026 24/12/31,19:59:20,16,08,1, 11.9,1,1, 1.004, 10308.180, 457.617, 52866.034 24/12/31,19:59:20,17,08,1, 11.9,1,1, 1.004, 10308.191, 457.654, 52866.017 24/12/31,19:59:20,18,08,1, 11.9,1,1, 1.004, 10308.209, 457.623, 52866.007 24/12/31,19:59:20,19,08,1, 11.9,1,1, 1.004, 10308.191, 457.651, 52866.039 24/12/31,19:59:21,00,08,1, 11.9,1,1, 1.002, 10308.188, 457.651, 52866.039 24/12/31,19:59:21,01,08,1, 11.9,1,1, 1.002, 10308.214, 457.680, 52866.036 24/12/31,19:59:21,02,08,1, 11.9,1,1, 1.002, 10308.212, 457.694, 52866.002 24/12/31,19:59:21,03,08,1, 11.9,1,1, 1.002, 10308.220, 457.693, 52866.066 24/12/31,19:59:21,04,08,1, 11.9,1,1, 1.002, 10308.208, 457.710, 52866.042 24/12/31,19:59:21,05,08,1, 11.9,1,1, 1.002, 10308.203, 457.712, 52866.045 24/12/31,19:59:21,06,08,1, 11.9,1,1, 1.002, 10308.212, 457.731, 52866.026 24/12/31,19:59:21,07,08,1, 11.9,1,1, 1.002, 10308.205, 457.732, 52866.064 24/12/31,19:59:21,08,08,1, 11.9,1,1, 1.002, 10308.198, 457.747, 52866.037 24/12/31,19:59:21,09,08,1, 11.9,1,1, 1.002, 10308.194, 457.762, 52866.019 24/12/31,19:59:21,10,08,1, 11.9,1,1, 1.002, 10308.219, 457.789, 52866.033 24/12/31,19:59:21,11,08,1, 11.9,1,1, 1.002, 10308.201, 457.776, 52866.016 24/12/31,19:59:21,12,08,1, 11.9,1,1, 1.002, 10308.239, 457.804, 52866.051 24/12/31,19:59:21,13,08,1, 11.9,1,1, 1.002, 10308.194, 457.810, 52866.025 24/12/31,19:59:21,14,08,1, 11.9,1,1, 1.002, 10308.214, 457.818, 52866.015 24/12/31,19:59:21,15,08,1, 11.9,1,1, 1.002, 10308.224, 457.812, 52866.022 24/12/31,19:59:21,16,08,1, 11.9,1,1, 1.002, 10308.204, 457.844, 52866.026 24/12/31,19:59:21,17,08,1, 11.9,1,1, 1.002, 10308.218, 457.849, 52866.043 24/12/31,19:59:21,18,08,1, 11.9,1,1, 1.002, 10308.222, 457.870, 52866.098 24/12/31,19:59:21,19,08,1, 11.9,1,1, 1.002, 10308.201, 457.862, 52865.992 24/12/31,19:59:22,00,08,1, 11.9,1,1, 1.002, 10308.197, 457.862, 52865.992 24/12/31,19:59:22,01,08,1, 11.9,1,1, 1.002, 10308.208, 457.918, 52866.053 24/12/31,19:59:22,02,08,1, 11.9,1,1, 1.002, 10308.217, 457.905, 52866.006 24/12/31,19:59:22,03,08,1, 11.9,1,1, 1.002, 10308.211, 457.922, 52866.043 24/12/31,19:59:22,04,08,1, 11.9,1,1, 1.002, 10308.215, 457.963, 52866.043 24/12/31,19:59:22,05,08,1, 11.9,1,1, 1.002, 10308.220, 457.973, 52865.992 24/12/31,19:59:22,06,08,1, 11.9,1,1, 1.002, 10308.220, 457.986, 52865.972 24/12/31,19:59:22,07,08,1, 11.9,1,1, 1.002, 10308.197, 458.027, 52865.971 24/12/31,19:59:22,08,08,1, 11.9,1,1, 1.002, 10308.197, 458.007, 52865.974 24/12/31,19:59:22,09,08,1, 11.9,1,1, 1.002, 10308.181, 458.024, 52865.981 24/12/31,19:59:22,10,08,1, 11.9,1,1, 1.002, 10308.214, 458.049, 52866.002 24/12/31,19:59:22,11,08,1, 11.9,1,1, 1.002, 10308.197, 458.073, 52866.018 24/12/31,19:59:22,12,08,1, 11.9,1,1, 1.002, 10308.195, 458.051, 52865.995 24/12/31,19:59:22,13,08,1, 11.9,1,1, 1.002, 10308.195, 458.064, 52866.001 24/12/31,19:59:22,14,08,1, 11.9,1,1, 1.002, 10308.202, 458.087, 52866.039 24/12/31,19:59:22,15,08,1, 11.9,1,1, 1.002, 10308.185, 458.077, 52866.041 24/12/31,19:59:22,16,08,1, 11.9,1,1, 1.002, 10308.201, 458.107, 52866.044 24/12/31,19:59:22,17,08,1, 11.9,1,1, 1.002, 10308.200, 458.121, 52865.984 24/12/31,19:59:22,18,08,1, 11.9,1,1, 1.002, 10308.212, 458.136, 52866.003 24/12/31,19:59:22,19,08,1, 11.9,1,1, 1.002, 10308.212, 458.161, 52865.993 24/12/31,19:59:23,00,08,1, 11.9,1,1, 1.004, 10308.205, 458.161, 52865.993 24/12/31,19:59:23,01,08,1, 11.9,1,1, 1.004, 10308.218, 458.177, 52865.966 24/12/31,19:59:23,02,08,1, 11.9,1,1, 1.004, 10308.216, 458.205, 52866.020 24/12/31,19:59:23,03,08,1, 11.9,1,1, 1.004, 10308.208, 458.221, 52866.025 24/12/31,19:59:23,04,08,1, 11.9,1,1, 1.004, 10308.210, 458.199, 52866.005 24/12/31,19:59:23,05,08,1, 11.9,1,1, 1.004, 10308.206, 458.212, 52866.011 24/12/31,19:59:23,06,08,1, 11.9,1,1, 1.004, 10308.209, 458.247, 52866.020 24/12/31,19:59:23,07,08,1, 11.9,1,1, 1.004, 10308.215, 458.256, 52866.013 24/12/31,19:59:23,08,08,1, 11.9,1,1, 1.004, 10308.231, 458.289, 52866.013 24/12/31,19:59:23,09,08,1, 11.9,1,1, 1.004, 10308.238, 458.295, 52866.020 24/12/31,19:59:23,10,08,1, 11.9,1,1, 1.004, 10308.223, 458.296, 52865.992 24/12/31,19:59:23,11,08,1, 11.9,1,1, 1.004, 10308.211, 458.300, 52865.990 24/12/31,19:59:23,12,08,1, 11.9,1,1, 1.004, 10308.219, 458.322, 52866.017 24/12/31,19:59:23,13,08,1, 11.9,1,1, 1.004, 10308.235, 458.329, 52865.996 24/12/31,19:59:23,14,08,1, 11.9,1,1, 1.004, 10308.226, 458.345, 52865.988 24/12/31,19:59:23,15,08,1, 11.9,1,1, 1.004, 10308.220, 458.333, 52866.009 24/12/31,19:59:23,16,08,1, 11.9,1,1, 1.004, 10308.247, 458.349, 52865.966 24/12/31,19:59:23,17,08,1, 11.9,1,1, 1.004, 10308.241, 458.379, 52866.074 24/12/31,19:59:23,18,08,1, 11.9,1,1, 1.004, 10308.235, 458.382, 52866.087 24/12/31,19:59:23,19,08,1, 11.9,1,1, 1.004, 10308.249, 458.385, 52866.060 24/12/31,19:59:24,00,08,1, 12.0,1,1, 1.006, 10308.247, 458.385, 52866.060 24/12/31,19:59:24,01,08,1, 12.0,1,1, 1.006, 10308.262, 458.402, 52865.980 24/12/31,19:59:24,02,08,1, 12.0,1,1, 1.006, 10308.260, 458.419, 52866.026 24/12/31,19:59:24,03,08,1, 12.0,1,1, 1.006, 10308.246, 458.428, 52866.015 24/12/31,19:59:24,04,08,1, 12.0,1,1, 1.006, 10308.221, 458.457, 52866.036 24/12/31,19:59:24,05,08,1, 12.0,1,1, 1.006, 10308.244, 458.447, 52865.941 24/12/31,19:59:24,06,08,1, 12.0,1,1, 1.006, 10308.248, 458.463, 52866.008 24/12/31,19:59:24,07,08,1, 12.0,1,1, 1.006, 10308.249, 458.461, 52865.968 24/12/31,19:59:24,08,08,1, 12.0,1,1, 1.006, 10308.250, 458.475, 52866.017 24/12/31,19:59:24,09,08,1, 12.0,1,1, 1.006, 10308.268, 458.525, 52865.989 24/12/31,19:59:24,10,08,1, 12.0,1,1, 1.006, 10308.262, 458.488, 52865.965 24/12/31,19:59:24,11,08,1, 12.0,1,1, 1.006, 10308.271, 458.528, 52865.975 24/12/31,19:59:24,12,08,1, 12.0,1,1, 1.006, 10308.259, 458.526, 52866.014 24/12/31,19:59:24,13,08,1, 12.0,1,1, 1.006, 10308.247, 458.548, 52865.983 24/12/31,19:59:24,14,08,1, 12.0,1,1, 1.006, 10308.271, 458.571, 52866.020 24/12/31,19:59:24,15,08,1, 12.0,1,1, 1.006, 10308.262, 458.559, 52865.992 24/12/31,19:59:24,16,08,1, 12.0,1,1, 1.006, 10308.263, 458.550, 52865.993 24/12/31,19:59:24,17,08,1, 12.0,1,1, 1.006, 10308.277, 458.571, 52865.969 24/12/31,19:59:24,18,08,1, 12.0,1,1, 1.006, 10308.271, 458.590, 52866.015 24/12/31,19:59:24,19,08,1, 12.0,1,1, 1.006, 10308.271, 458.591, 52866.055 24/12/31,19:59:25,00,08,1, 12.0,1,1, 1.002, 10308.263, 458.591, 52866.055 24/12/31,19:59:25,01,08,1, 12.0,1,1, 1.002, 10308.275, 458.620, 52866.068 24/12/31,19:59:25,02,08,1, 12.0,1,1, 1.002, 10308.276, 458.638, 52865.995 24/12/31,19:59:25,03,08,1, 12.0,1,1, 1.002, 10308.280, 458.632, 52866.041 24/12/31,19:59:25,04,08,1, 12.0,1,1, 1.002, 10308.303, 458.638, 52866.011 24/12/31,19:59:25,05,08,1, 12.0,1,1, 1.002, 10308.279, 458.654, 52865.971 24/12/31,19:59:25,06,08,1, 12.0,1,1, 1.002, 10308.300, 458.659, 52866.010 24/12/31,19:59:25,07,08,1, 12.0,1,1, 1.002, 10308.299, 458.671, 52865.980 24/12/31,19:59:25,08,08,1, 12.0,1,1, 1.002, 10308.298, 458.652, 52866.005 24/12/31,19:59:25,09,08,1, 12.0,1,1, 1.002, 10308.289, 458.702, 52865.980 24/12/31,19:59:25,10,08,1, 12.0,1,1, 1.002, 10308.287, 458.698, 52865.945 24/12/31,19:59:25,11,08,1, 12.0,1,1, 1.002, 10308.313, 458.695, 52866.013 24/12/31,19:59:25,12,08,1, 12.0,1,1, 1.002, 10308.322, 458.718, 52866.012 24/12/31,19:59:25,13,08,1, 12.0,1,1, 1.002, 10308.316, 458.727, 52866.004 24/12/31,19:59:25,14,08,1, 12.0,1,1, 1.002, 10308.299, 458.728, 52865.999 24/12/31,19:59:25,15,08,1, 12.0,1,1, 1.002, 10308.313, 458.724, 52865.984 24/12/31,19:59:25,16,08,1, 12.0,1,1, 1.002, 10308.315, 458.751, 52865.997 24/12/31,19:59:25,17,08,1, 12.0,1,1, 1.002, 10308.328, 458.735, 52865.940 24/12/31,19:59:25,18,08,1, 12.0,1,1, 1.002, 10308.310, 458.762, 52865.938 24/12/31,19:59:25,19,08,1, 12.0,1,1, 1.002, 10308.313, 458.780, 52865.974 24/12/31,19:59:26,00,08,1, 11.9,1,1, 1.006, 10308.305, 458.780, 52865.974 24/12/31,19:59:26,01,08,1, 11.9,1,1, 1.006, 10308.323, 458.809, 52865.959 24/12/31,19:59:26,02,08,1, 11.9,1,1, 1.006, 10308.337, 458.810, 52865.975 24/12/31,19:59:26,03,08,1, 11.9,1,1, 1.006, 10308.339, 458.831, 52865.971 24/12/31,19:59:26,04,08,1, 11.9,1,1, 1.006, 10308.336, 458.838, 52865.988 24/12/31,19:59:26,05,08,1, 11.9,1,1, 1.006, 10308.333, 458.812, 52865.967 24/12/31,19:59:26,06,08,1, 11.9,1,1, 1.006, 10308.350, 458.827, 52865.962 24/12/31,19:59:26,07,08,1, 11.9,1,1, 1.006, 10308.349, 458.844, 52865.952 24/12/31,19:59:26,08,08,1, 11.9,1,1, 1.006, 10308.322, 458.864, 52865.933 24/12/31,19:59:26,09,08,1, 11.9,1,1, 1.006, 10308.343, 458.877, 52865.967 24/12/31,19:59:26,10,08,1, 11.9,1,1, 1.006, 10308.348, 458.867, 52865.939 24/12/31,19:59:26,11,08,1, 11.9,1,1, 1.006, 10308.331, 458.879, 52865.967 24/12/31,19:59:26,12,08,1, 11.9,1,1, 1.006, 10308.372, 458.898, 52865.962 24/12/31,19:59:26,13,08,1, 11.9,1,1, 1.006, 10308.361, 458.893, 52865.972 24/12/31,19:59:26,14,08,1, 11.9,1,1, 1.006, 10308.342, 458.926, 52865.921 24/12/31,19:59:26,15,08,1, 11.9,1,1, 1.006, 10308.350, 458.950, 52865.971 24/12/31,19:59:26,16,08,1, 11.9,1,1, 1.006, 10308.343, 458.942, 52866.001 24/12/31,19:59:26,17,08,1, 11.9,1,1, 1.006, 10308.353, 458.977, 52865.930 24/12/31,19:59:26,18,08,1, 11.9,1,1, 1.006, 10308.345, 458.982, 52866.022 24/12/31,19:59:26,19,08,1, 11.9,1,1, 1.006, 10308.356, 458.985, 52865.976 24/12/31,19:59:27,00,08,1, 12.0,1,1, 1.004, 10308.355, 458.985, 52865.976 24/12/31,19:59:27,01,08,1, 12.0,1,1, 1.004, 10308.340, 459.016, 52866.005 24/12/31,19:59:27,02,08,1, 12.0,1,1, 1.004, 10308.379, 459.010, 52865.935 24/12/31,19:59:27,03,08,1, 12.0,1,1, 1.004, 10308.393, 459.021, 52865.956 24/12/31,19:59:27,04,08,1, 12.0,1,1, 1.004, 10308.383, 459.048, 52865.985 24/12/31,19:59:27,05,08,1, 12.0,1,1, 1.004, 10308.368, 459.050, 52865.982 24/12/31,19:59:27,06,08,1, 12.0,1,1, 1.004, 10308.359, 459.063, 52866.023 24/12/31,19:59:27,07,08,1, 12.0,1,1, 1.004, 10308.382, 459.055, 52865.967 24/12/31,19:59:27,08,08,1, 12.0,1,1, 1.004, 10308.363, 459.066, 52865.959 24/12/31,19:59:27,09,08,1, 12.0,1,1, 1.004, 10308.375, 459.098, 52865.993 24/12/31,19:59:27,10,08,1, 12.0,1,1, 1.004, 10308.365, 459.092, 52866.047 24/12/31,19:59:27,11,08,1, 12.0,1,1, 1.004, 10308.371, 459.088, 52866.025 24/12/31,19:59:27,12,08,1, 12.0,1,1, 1.004, 10308.391, 459.092, 52865.972 24/12/31,19:59:27,13,08,1, 12.0,1,1, 1.004, 10308.379, 459.123, 52865.944 24/12/31,19:59:27,14,08,1, 12.0,1,1, 1.004, 10308.352, 459.138, 52865.974 24/12/31,19:59:27,15,08,1, 12.0,1,1, 1.004, 10308.409, 459.153, 52866.006 24/12/31,19:59:27,16,08,1, 12.0,1,1, 1.004, 10308.366, 459.144, 52865.948 24/12/31,19:59:27,17,08,1, 12.0,1,1, 1.004, 10308.379, 459.157, 52865.919 24/12/31,19:59:27,18,08,1, 12.0,1,1, 1.004, 10308.380, 459.191, 52866.002 24/12/31,19:59:27,19,08,1, 12.0,1,1, 1.004, 10308.400, 459.169, 52865.934 24/12/31,19:59:28,00,08,1, 11.9,1,1, 1.002, 10308.397, 459.169, 52865.934 24/12/31,19:59:28,01,08,1, 11.9,1,1, 1.002, 10308.402, 459.214, 52865.982 24/12/31,19:59:28,02,08,1, 11.9,1,1, 1.002, 10308.392, 459.211, 52866.033 24/12/31,19:59:28,03,08,1, 11.9,1,1, 1.002, 10308.411, 459.213, 52866.026 24/12/31,19:59:28,04,08,1, 11.9,1,1, 1.002, 10308.392, 459.219, 52866.038 24/12/31,19:59:28,05,08,1, 11.9,1,1, 1.002, 10308.402, 459.240, 52865.968 24/12/31,19:59:28,06,08,1, 11.9,1,1, 1.002, 10308.401, 459.277, 52866.037 24/12/31,19:59:28,07,08,1, 11.9,1,1, 1.002, 10308.365, 459.279, 52866.004 24/12/31,19:59:28,08,08,1, 11.9,1,1, 1.002, 10308.391, 459.264, 52866.051 24/12/31,19:59:28,09,08,1, 11.9,1,1, 1.002, 10308.400, 459.279, 52866.004 24/12/31,19:59:28,10,08,1, 11.9,1,1, 1.002, 10308.400, 459.304, 52865.989 24/12/31,19:59:28,11,08,1, 11.9,1,1, 1.002, 10308.394, 459.305, 52865.968 24/12/31,19:59:28,12,08,1, 11.9,1,1, 1.002, 10308.408, 459.323, 52865.974 24/12/31,19:59:28,13,08,1, 11.9,1,1, 1.002, 10308.377, 459.331, 52865.987 24/12/31,19:59:28,14,08,1, 11.9,1,1, 1.002, 10308.401, 459.349, 52865.985 24/12/31,19:59:28,15,08,1, 11.9,1,1, 1.002, 10308.391, 459.367, 52866.073 24/12/31,19:59:28,16,08,1, 11.9,1,1, 1.002, 10308.390, 459.392, 52866.061 24/12/31,19:59:28,17,08,1, 11.9,1,1, 1.002, 10308.407, 459.379, 52866.013 24/12/31,19:59:28,18,08,1, 11.9,1,1, 1.002, 10308.415, 459.382, 52865.955 24/12/31,19:59:28,19,08,1, 11.9,1,1, 1.002, 10308.387, 459.405, 52866.034 24/12/31,19:59:29,00,09,1, 11.9,1,1, 1.004, 10308.380, 459.405, 52866.034 24/12/31,19:59:29,01,09,1, 11.9,1,1, 1.004, 10308.407, 459.449, 52866.031 24/12/31,19:59:29,02,09,1, 11.9,1,1, 1.004, 10308.393, 459.452, 52866.010 24/12/31,19:59:29,03,09,1, 11.9,1,1, 1.004, 10308.386, 459.468, 52866.031 24/12/31,19:59:29,04,09,1, 11.9,1,1, 1.004, 10308.391, 459.468, 52865.988 24/12/31,19:59:29,05,09,1, 11.9,1,1, 1.004, 10308.392, 459.480, 52866.033 24/12/31,19:59:29,06,09,1, 11.9,1,1, 1.004, 10308.405, 459.469, 52865.960 24/12/31,19:59:29,07,09,1, 11.9,1,1, 1.004, 10308.396, 459.505, 52866.010 24/12/31,19:59:29,08,09,1, 11.9,1,1, 1.004, 10308.423, 459.494, 52866.014 24/12/31,19:59:29,09,09,1, 11.9,1,1, 1.004, 10308.399, 459.498, 52866.030 24/12/31,19:59:29,10,09,1, 11.9,1,1, 1.004, 10308.416, 459.522, 52866.065 24/12/31,19:59:29,11,09,1, 11.9,1,1, 1.004, 10308.417, 459.533, 52866.041 24/12/31,19:59:29,12,09,1, 11.9,1,1, 1.004, 10308.421, 459.565, 52866.045 24/12/31,19:59:29,13,09,1, 11.9,1,1, 1.004, 10308.430, 459.563, 52866.034 24/12/31,19:59:29,14,09,1, 11.9,1,1, 1.004, 10308.412, 459.593, 52866.053 24/12/31,19:59:29,15,09,1, 11.9,1,1, 1.004, 10308.406, 459.582, 52866.081 24/12/31,19:59:29,16,09,1, 11.9,1,1, 1.004, 10308.442, 459.599, 52866.044 24/12/31,19:59:29,17,09,1, 11.9,1,1, 1.004, 10308.413, 459.614, 52866.042 24/12/31,19:59:29,18,09,1, 11.9,1,1, 1.004, 10308.415, 459.622, 52866.063 24/12/31,19:59:29,19,09,1, 11.9,1,1, 1.004, 10308.406, 459.656, 52866.021 24/12/31,19:59:30,00,08,1, 11.9,1,1, 1.000, 10308.405, 459.656, 52866.021 24/12/31,19:59:30,01,08,1, 11.9,1,1, 1.000, 10308.420, 459.647, 52866.016 24/12/31,19:59:30,02,08,1, 11.9,1,1, 1.000, 10308.422, 459.670, 52866.065 24/12/31,19:59:30,03,08,1, 11.9,1,1, 1.000, 10308.430, 459.675, 52866.057 24/12/31,19:59:30,04,08,1, 11.9,1,1, 1.000, 10308.414, 459.703, 52866.081 24/12/31,19:59:30,05,08,1, 11.9,1,1, 1.000, 10308.437, 459.695, 52866.089 24/12/31,19:59:30,06,08,1, 11.9,1,1, 1.000, 10308.436, 459.719, 52866.047 24/12/31,19:59:30,07,08,1, 11.9,1,1, 1.000, 10308.433, 459.739, 52866.020 24/12/31,19:59:30,08,08,1, 11.9,1,1, 1.000, 10308.431, 459.725, 52866.034 24/12/31,19:59:30,09,08,1, 11.9,1,1, 1.000, 10308.436, 459.730, 52866.043 24/12/31,19:59:30,10,08,1, 11.9,1,1, 1.000, 10308.432, 459.755, 52866.046 24/12/31,19:59:30,11,08,1, 11.9,1,1, 1.000, 10308.433, 459.784, 52866.054 24/12/31,19:59:30,12,08,1, 11.9,1,1, 1.000, 10308.468, 459.786, 52866.060 24/12/31,19:59:30,13,08,1, 11.9,1,1, 1.000, 10308.435, 459.795, 52866.068 24/12/31,19:59:30,14,08,1, 11.9,1,1, 1.000, 10308.468, 459.802, 52866.084 24/12/31,19:59:30,15,08,1, 11.9,1,1, 1.000, 10308.436, 459.817, 52866.058 24/12/31,19:59:30,16,08,1, 11.9,1,1, 1.000, 10308.456, 459.822, 52866.051 24/12/31,19:59:30,17,08,1, 11.9,1,1, 1.000, 10308.460, 459.840, 52866.073 24/12/31,19:59:30,18,08,1, 11.9,1,1, 1.000, 10308.470, 459.854, 52866.071 24/12/31,19:59:30,19,08,1, 11.9,1,1, 1.000, 10308.471, 459.848, 52866.113 24/12/31,19:59:31,00,08,1, 11.9,1,1, 1.000, 10308.464, 459.848, 52866.113 24/12/31,19:59:31,01,08,1, 11.9,1,1, 1.000, 10308.472, 459.856, 52866.090 24/12/31,19:59:31,02,08,1, 11.9,1,1, 1.000, 10308.451, 459.866, 52866.058 24/12/31,19:59:31,03,08,1, 11.9,1,1, 1.000, 10308.456, 459.893, 52866.052 24/12/31,19:59:31,04,08,1, 11.9,1,1, 1.000, 10308.460, 459.897, 52866.036 24/12/31,19:59:31,05,08,1, 11.9,1,1, 1.000, 10308.446, 459.926, 52866.085 24/12/31,19:59:31,06,08,1, 11.9,1,1, 1.000, 10308.464, 459.914, 52866.072 24/12/31,19:59:31,07,08,1, 11.9,1,1, 1.000, 10308.470, 459.912, 52866.053 24/12/31,19:59:31,08,08,1, 11.9,1,1, 1.000, 10308.449, 459.937, 52866.065 24/12/31,19:59:31,09,08,1, 11.9,1,1, 1.000, 10308.475, 459.947, 52866.062 24/12/31,19:59:31,10,08,1, 11.9,1,1, 1.000, 10308.466, 459.973, 52866.040 24/12/31,19:59:31,11,08,1, 11.9,1,1, 1.000, 10308.473, 459.974, 52866.035 24/12/31,19:59:31,12,08,1, 11.9,1,1, 1.000, 10308.470, 459.975, 52866.042 24/12/31,19:59:31,13,08,1, 11.9,1,1, 1.000, 10308.475, 460.015, 52866.075 24/12/31,19:59:31,14,08,1, 11.9,1,1, 1.000, 10308.481, 460.006, 52866.082 24/12/31,19:59:31,15,08,1, 11.9,1,1, 1.000, 10308.468, 460.028, 52866.083 24/12/31,19:59:31,16,08,1, 11.9,1,1, 1.000, 10308.477, 460.019, 52866.074 24/12/31,19:59:31,17,08,1, 11.9,1,1, 1.000, 10308.475, 460.021, 52866.073 24/12/31,19:59:31,18,08,1, 11.9,1,1, 1.000, 10308.466, 460.059, 52866.067 24/12/31,19:59:31,19,08,1, 11.9,1,1, 1.000, 10308.435, 460.052, 52866.114 24/12/31,19:59:32,00,09,1, 11.9,1,1, 1.004, 10308.430, 460.052, 52866.114 24/12/31,19:59:32,01,09,1, 11.9,1,1, 1.004, 10308.476, 460.079, 52866.089 24/12/31,19:59:32,02,09,1, 11.9,1,1, 1.004, 10308.445, 460.076, 52866.091 24/12/31,19:59:32,03,09,1, 11.9,1,1, 1.004, 10308.464, 460.110, 52866.074 24/12/31,19:59:32,04,09,1, 11.9,1,1, 1.004, 10308.463, 460.131, 52866.063 24/12/31,19:59:32,05,09,1, 11.9,1,1, 1.004, 10308.474, 460.105, 52866.092 24/12/31,19:59:32,06,09,1, 11.9,1,1, 1.004, 10308.479, 460.132, 52866.094 24/12/31,19:59:32,07,09,1, 11.9,1,1, 1.004, 10308.469, 460.122, 52866.053 24/12/31,19:59:32,08,09,1, 11.9,1,1, 1.004, 10308.468, 460.148, 52866.101 24/12/31,19:59:32,09,09,1, 11.9,1,1, 1.004, 10308.462, 460.159, 52866.078 24/12/31,19:59:32,10,09,1, 11.9,1,1, 1.004, 10308.464, 460.151, 52866.089 24/12/31,19:59:32,11,09,1, 11.9,1,1, 1.004, 10308.448, 460.191, 52866.094 24/12/31,19:59:32,12,09,1, 11.9,1,1, 1.004, 10308.478, 460.191, 52866.059 24/12/31,19:59:32,13,09,1, 11.9,1,1, 1.004, 10308.454, 460.204, 52866.075 24/12/31,19:59:32,14,09,1, 11.9,1,1, 1.004, 10308.437, 460.219, 52866.038 24/12/31,19:59:32,15,09,1, 11.9,1,1, 1.004, 10308.464, 460.240, 52866.094 24/12/31,19:59:32,16,09,1, 11.9,1,1, 1.004, 10308.472, 460.225, 52866.075 24/12/31,19:59:32,17,09,1, 11.9,1,1, 1.004, 10308.485, 460.225, 52865.965 24/12/31,19:59:32,18,09,1, 11.9,1,1, 1.004, 10308.447, 460.242, 52865.895 24/12/31,19:59:32,19,09,1, 11.9,1,1, 1.004, 10308.449, 460.296, 52866.230 24/12/31,19:59:33,00,09,1, 11.9,1,1, 1.002, 10308.447, 460.296, 52866.230 24/12/31,19:59:33,01,09,1, 11.9,1,1, 1.002, 10308.470, 460.284, 52866.120 24/12/31,19:59:33,02,09,1, 11.9,1,1, 1.002, 10308.433, 460.291, 52866.086 24/12/31,19:59:33,03,09,1, 11.9,1,1, 1.002, 10308.443, 460.307, 52866.083 24/12/31,19:59:33,04,09,1, 11.9,1,1, 1.002, 10308.457, 460.309, 52866.065 24/12/31,19:59:33,05,09,1, 11.9,1,1, 1.002, 10308.455, 460.319, 52866.075 24/12/31,19:59:33,06,09,1, 11.9,1,1, 1.002, 10308.445, 460.342, 52866.071 24/12/31,19:59:33,07,09,1, 11.9,1,1, 1.002, 10308.442, 460.365, 52866.109 24/12/31,19:59:33,08,09,1, 11.9,1,1, 1.002, 10308.447, 460.334, 52866.112 24/12/31,19:59:33,09,09,1, 11.9,1,1, 1.002, 10308.431, 460.383, 52866.116 24/12/31,19:59:33,10,09,1, 11.9,1,1, 1.002, 10308.438, 460.389, 52866.089 24/12/31,19:59:33,11,09,1, 11.9,1,1, 1.002, 10308.416, 460.392, 52866.109 24/12/31,19:59:33,12,09,1, 11.9,1,1, 1.002, 10308.420, 460.404, 52866.086 24/12/31,19:59:33,13,09,1, 11.9,1,1, 1.002, 10308.434, 460.408, 52866.134 24/12/31,19:59:33,14,09,1, 11.9,1,1, 1.002, 10308.424, 460.435, 52866.128 24/12/31,19:59:33,15,09,1, 11.9,1,1, 1.002, 10308.403, 460.447, 52866.092 24/12/31,19:59:33,16,09,1, 11.9,1,1, 1.002, 10308.414, 460.428, 52866.107 24/12/31,19:59:33,17,09,1, 11.9,1,1, 1.002, 10308.411, 460.446, 52866.100 24/12/31,19:59:33,18,09,1, 11.9,1,1, 1.002, 10308.421, 460.464, 52866.106 24/12/31,19:59:33,19,09,1, 11.9,1,1, 1.002, 10308.405, 460.473, 52866.064 24/12/31,19:59:34,00,08,1, 12.0,1,1, 1.004, 10308.397, 460.473, 52866.064 24/12/31,19:59:34,01,08,1, 12.0,1,1, 1.004, 10308.396, 460.483, 52866.104 24/12/31,19:59:34,02,08,1, 12.0,1,1, 1.004, 10308.390, 460.490, 52866.099 24/12/31,19:59:34,03,08,1, 12.0,1,1, 1.004, 10308.400, 460.504, 52866.108 24/12/31,19:59:34,04,08,1, 12.0,1,1, 1.004, 10308.388, 460.542, 52866.125 24/12/31,19:59:34,05,08,1, 12.0,1,1, 1.004, 10308.386, 460.543, 52866.095 24/12/31,19:59:34,06,08,1, 12.0,1,1, 1.004, 10308.364, 460.536, 52866.089 24/12/31,19:59:34,07,08,1, 12.0,1,1, 1.004, 10308.386, 460.561, 52866.111 24/12/31,19:59:34,08,08,1, 12.0,1,1, 1.004, 10308.368, 460.562, 52866.076 24/12/31,19:59:34,09,08,1, 12.0,1,1, 1.004, 10308.337, 460.580, 52866.109 24/12/31,19:59:34,10,08,1, 12.0,1,1, 1.004, 10308.358, 460.609, 52866.134 24/12/31,19:59:34,11,08,1, 12.0,1,1, 1.004, 10308.356, 460.638, 52866.115 24/12/31,19:59:34,12,08,1, 12.0,1,1, 1.004, 10308.347, 460.635, 52866.088 24/12/31,19:59:34,13,08,1, 12.0,1,1, 1.004, 10308.363, 460.645, 52866.109 24/12/31,19:59:34,14,08,1, 12.0,1,1, 1.004, 10308.343, 460.674, 52866.083 24/12/31,19:59:34,15,08,1, 12.0,1,1, 1.004, 10308.335, 460.659, 52866.106 24/12/31,19:59:34,16,08,1, 12.0,1,1, 1.004, 10308.349, 460.666, 52866.108 24/12/31,19:59:34,17,08,1, 12.0,1,1, 1.004, 10308.333, 460.659, 52866.121 24/12/31,19:59:34,18,08,1, 12.0,1,1, 1.004, 10308.337, 460.680, 52866.099 24/12/31,19:59:34,19,08,1, 12.0,1,1, 1.004, 10308.319, 460.685, 52866.180 24/12/31,19:59:35,00,08,1, 11.9,1,1, 1.002, 10308.313, 460.685, 52866.180 24/12/31,19:59:35,01,08,1, 11.9,1,1, 1.002, 10308.327, 460.747, 52866.125 24/12/31,19:59:35,02,08,1, 11.9,1,1, 1.002, 10308.315, 460.742, 52866.151 24/12/31,19:59:35,03,08,1, 11.9,1,1, 1.002, 10308.304, 460.728, 52866.145 24/12/31,19:59:35,04,08,1, 11.9,1,1, 1.002, 10308.316, 460.766, 52866.184 24/12/31,19:59:35,05,08,1, 11.9,1,1, 1.002, 10308.337, 460.765, 52866.149 24/12/31,19:59:35,06,08,1, 11.9,1,1, 1.002, 10308.308, 460.791, 52866.139 24/12/31,19:59:35,07,08,1, 11.9,1,1, 1.002, 10308.309, 460.804, 52866.150 24/12/31,19:59:35,08,08,1, 11.9,1,1, 1.002, 10308.301, 460.809, 52866.159 24/12/31,19:59:35,09,08,1, 11.9,1,1, 1.002, 10308.322, 460.835, 52866.150 24/12/31,19:59:35,10,08,1, 11.9,1,1, 1.002, 10308.299, 460.831, 52866.128 24/12/31,19:59:35,11,08,1, 11.9,1,1, 1.002, 10308.300, 460.854, 52866.159 24/12/31,19:59:35,12,08,1, 11.9,1,1, 1.002, 10308.286, 460.888, 52866.167 24/12/31,19:59:35,13,08,1, 11.9,1,1, 1.002, 10308.278, 460.857, 52866.139 24/12/31,19:59:35,14,08,1, 11.9,1,1, 1.002, 10308.291, 460.900, 52866.199 24/12/31,19:59:35,15,08,1, 11.9,1,1, 1.002, 10308.297, 460.880, 52866.159 24/12/31,19:59:35,16,08,1, 11.9,1,1, 1.002, 10308.291, 460.902, 52866.164 24/12/31,19:59:35,17,08,1, 11.9,1,1, 1.002, 10308.295, 460.940, 52866.210 24/12/31,19:59:35,18,08,1, 11.9,1,1, 1.002, 10308.283, 460.940, 52866.144 24/12/31,19:59:35,19,08,1, 11.9,1,1, 1.002, 10308.287, 460.939, 52866.200 24/12/31,19:59:36,00,07,1, 11.9,1,1, 1.002, 10308.280, 460.939, 52866.200 24/12/31,19:59:36,01,07,1, 11.9,1,1, 1.002, 10308.255, 460.969, 52866.161 24/12/31,19:59:36,02,07,1, 11.9,1,1, 1.002, 10308.259, 460.997, 52866.171 24/12/31,19:59:36,03,07,1, 11.9,1,1, 1.002, 10308.276, 460.990, 52866.206 24/12/31,19:59:36,04,07,1, 11.9,1,1, 1.002, 10308.270, 461.017, 52866.191 24/12/31,19:59:36,05,07,1, 11.9,1,1, 1.002, 10308.256, 461.020, 52866.191 24/12/31,19:59:36,06,07,1, 11.9,1,1, 1.002, 10308.261, 461.051, 52866.200 24/12/31,19:59:36,07,07,1, 11.9,1,1, 1.002, 10308.261, 461.041, 52866.197 24/12/31,19:59:36,08,07,1, 11.9,1,1, 1.002, 10308.277, 461.082, 52866.225 24/12/31,19:59:36,09,07,1, 11.9,1,1, 1.002, 10308.275, 461.075, 52866.197 24/12/31,19:59:36,10,07,1, 11.9,1,1, 1.002, 10308.246, 461.086, 52866.183 24/12/31,19:59:36,11,07,1, 11.9,1,1, 1.002, 10308.275, 461.108, 52866.212 24/12/31,19:59:36,12,07,1, 11.9,1,1, 1.002, 10308.269, 461.137, 52866.209 24/12/31,19:59:36,13,07,1, 11.9,1,1, 1.002, 10308.267, 461.105, 52866.179 24/12/31,19:59:36,14,07,1, 11.9,1,1, 1.002, 10308.272, 461.139, 52866.226 24/12/31,19:59:36,15,07,1, 11.9,1,1, 1.002, 10308.260, 461.171, 52866.240 24/12/31,19:59:36,16,07,1, 11.9,1,1, 1.002, 10308.241, 461.157, 52866.232 24/12/31,19:59:36,17,07,1, 11.9,1,1, 1.002, 10308.250, 461.177, 52866.359 24/12/31,19:59:36,18,07,1, 11.9,1,1, 1.002, 10308.274, 461.168, 52866.183 24/12/31,19:59:36,19,07,1, 11.9,1,1, 1.002, 10308.277, 461.207, 52866.227 24/12/31,19:59:37,00,07,1, 12.0,1,1, 1.002, 10308.272, 461.207, 52866.227 24/12/31,19:59:37,01,07,1, 12.0,1,1, 1.002, 10308.289, 461.210, 52866.226 24/12/31,19:59:37,02,07,1, 12.0,1,1, 1.002, 10308.258, 461.229, 52866.212 24/12/31,19:59:37,03,07,1, 12.0,1,1, 1.002, 10308.275, 461.238, 52866.217 24/12/31,19:59:37,04,07,1, 12.0,1,1, 1.002, 10308.266, 461.251, 52866.244 24/12/31,19:59:37,05,07,1, 12.0,1,1, 1.002, 10308.265, 461.248, 52866.265 24/12/31,19:59:37,06,07,1, 12.0,1,1, 1.002, 10308.256, 461.259, 52866.221 24/12/31,19:59:37,07,07,1, 12.0,1,1, 1.002, 10308.274, 461.277, 52866.260 24/12/31,19:59:37,08,07,1, 12.0,1,1, 1.002, 10308.272, 461.271, 52866.226 24/12/31,19:59:37,09,07,1, 12.0,1,1, 1.002, 10308.282, 461.293, 52866.231 24/12/31,19:59:37,10,07,1, 12.0,1,1, 1.002, 10308.266, 461.313, 52866.260 24/12/31,19:59:37,11,07,1, 12.0,1,1, 1.002, 10308.273, 461.290, 52866.271 24/12/31,19:59:37,12,07,1, 12.0,1,1, 1.002, 10308.282, 461.337, 52866.262 24/12/31,19:59:37,13,07,1, 12.0,1,1, 1.002, 10308.282, 461.330, 52866.252 24/12/31,19:59:37,14,07,1, 12.0,1,1, 1.002, 10308.270, 461.362, 52866.266 24/12/31,19:59:37,15,07,1, 12.0,1,1, 1.002, 10308.301, 461.363, 52866.263 24/12/31,19:59:37,16,07,1, 12.0,1,1, 1.002, 10308.260, 461.350, 52866.245 24/12/31,19:59:37,17,07,1, 12.0,1,1, 1.002, 10308.250, 461.381, 52866.223 24/12/31,19:59:37,18,07,1, 12.0,1,1, 1.002, 10308.263, 461.365, 52866.227 24/12/31,19:59:37,19,07,1, 12.0,1,1, 1.002, 10308.270, 461.392, 52866.281 24/12/31,19:59:38,00,07,1, 11.9,1,1, 1.002, 10308.263, 461.392, 52866.281 24/12/31,19:59:38,01,07,1, 11.9,1,1, 1.002, 10308.246, 461.418, 52866.247 24/12/31,19:59:38,02,07,1, 11.9,1,1, 1.002, 10308.273, 461.433, 52866.243 24/12/31,19:59:38,03,07,1, 11.9,1,1, 1.002, 10308.247, 461.443, 52866.240 24/12/31,19:59:38,04,07,1, 11.9,1,1, 1.002, 10308.255, 461.452, 52866.235 24/12/31,19:59:38,05,07,1, 11.9,1,1, 1.002, 10308.264, 461.450, 52866.233 24/12/31,19:59:38,06,07,1, 11.9,1,1, 1.002, 10308.279, 461.477, 52866.255 24/12/31,19:59:38,07,07,1, 11.9,1,1, 1.002, 10308.255, 461.482, 52866.250 24/12/31,19:59:38,08,07,1, 11.9,1,1, 1.002, 10308.261, 461.476, 52866.253 24/12/31,19:59:38,09,07,1, 11.9,1,1, 1.002, 10308.243, 461.499, 52866.240 24/12/31,19:59:38,10,07,1, 11.9,1,1, 1.002, 10308.251, 461.533, 52866.258 24/12/31,19:59:38,11,07,1, 11.9,1,1, 1.002, 10308.261, 461.521, 52866.251 24/12/31,19:59:38,12,07,1, 11.9,1,1, 1.002, 10308.250, 461.526, 52866.227 24/12/31,19:59:38,13,07,1, 11.9,1,1, 1.002, 10308.269, 461.547, 52866.267 24/12/31,19:59:38,14,07,1, 11.9,1,1, 1.002, 10308.252, 461.556, 52866.245 24/12/31,19:59:38,15,07,1, 11.9,1,1, 1.002, 10308.264, 461.566, 52866.244 24/12/31,19:59:38,16,07,1, 11.9,1,1, 1.002, 10308.278, 461.592, 52866.265 24/12/31,19:59:38,17,07,1, 11.9,1,1, 1.002, 10308.285, 461.596, 52866.250 24/12/31,19:59:38,18,07,1, 11.9,1,1, 1.002, 10308.273, 461.609, 52866.260 24/12/31,19:59:38,19,07,1, 11.9,1,1, 1.002, 10308.247, 461.594, 52866.229 24/12/31,19:59:39,00,07,1, 11.9,1,1, 1.004, 10308.247, 461.594, 52866.229 24/12/31,19:59:39,01,07,1, 11.9,1,1, 1.004, 10308.279, 461.623, 52866.162 24/12/31,19:59:39,02,07,1, 11.9,1,1, 1.004, 10308.235, 461.665, 52866.292 24/12/31,19:59:39,03,07,1, 11.9,1,1, 1.004, 10308.238, 461.666, 52866.276 24/12/31,19:59:39,04,07,1, 11.9,1,1, 1.004, 10308.254, 461.665, 52866.278 24/12/31,19:59:39,05,07,1, 11.9,1,1, 1.004, 10308.258, 461.671, 52866.273 24/12/31,19:59:39,06,07,1, 11.9,1,1, 1.004, 10308.251, 461.684, 52866.263 24/12/31,19:59:39,07,07,1, 11.9,1,1, 1.004, 10308.252, 461.686, 52866.288 24/12/31,19:59:39,08,07,1, 11.9,1,1, 1.004, 10308.248, 461.720, 52866.296 24/12/31,19:59:39,09,07,1, 11.9,1,1, 1.004, 10308.260, 461.716, 52866.268 24/12/31,19:59:39,10,07,1, 11.9,1,1, 1.004, 10308.259, 461.735, 52866.264 24/12/31,19:59:39,11,07,1, 11.9,1,1, 1.004, 10308.234, 461.752, 52866.272 24/12/31,19:59:39,12,07,1, 11.9,1,1, 1.004, 10308.246, 461.768, 52866.289 24/12/31,19:59:39,13,07,1, 11.9,1,1, 1.004, 10308.251, 461.782, 52866.270 24/12/31,19:59:39,14,07,1, 11.9,1,1, 1.004, 10308.233, 461.741, 52866.308 24/12/31,19:59:39,15,07,1, 11.9,1,1, 1.004, 10308.231, 461.792, 52866.281 24/12/31,19:59:39,16,07,1, 11.9,1,1, 1.004, 10308.209, 461.793, 52866.291 24/12/31,19:59:39,17,07,1, 11.9,1,1, 1.004, 10308.218, 461.808, 52866.308 24/12/31,19:59:39,18,07,1, 11.9,1,1, 1.004, 10308.239, 461.820, 52866.296 24/12/31,19:59:39,19,07,1, 11.9,1,1, 1.004, 10308.215, 461.831, 52866.344 24/12/31,19:59:40,00,07,1, 11.9,1,1, 1.000, 10308.213, 461.831, 52866.344 24/12/31,19:59:40,01,07,1, 11.9,1,1, 1.000, 10308.205, 461.860, 52866.275 24/12/31,19:59:40,02,07,1, 11.9,1,1, 1.000, 10308.202, 461.864, 52866.291 24/12/31,19:59:40,03,07,1, 11.9,1,1, 1.000, 10308.211, 461.916, 52866.290 24/12/31,19:59:40,04,07,1, 11.9,1,1, 1.000, 10308.199, 461.917, 52866.349 24/12/31,19:59:40,05,07,1, 11.9,1,1, 1.000, 10308.199, 461.910, 52866.347 24/12/31,19:59:40,06,07,1, 11.9,1,1, 1.000, 10308.211, 461.934, 52866.299 24/12/31,19:59:40,07,07,1, 11.9,1,1, 1.000, 10308.210, 461.930, 52866.347 24/12/31,19:59:40,08,07,1, 11.9,1,1, 1.000, 10308.190, 461.955, 52866.288 24/12/31,19:59:40,09,07,1, 11.9,1,1, 1.000, 10308.163, 461.973, 52866.336 24/12/31,19:59:40,10,07,1, 11.9,1,1, 1.000, 10308.173, 462.013, 52866.360 24/12/31,19:59:40,11,07,1, 11.9,1,1, 1.000, 10308.178, 462.024, 52866.355 24/12/31,19:59:40,12,07,1, 11.9,1,1, 1.000, 10308.156, 462.049, 52866.324 24/12/31,19:59:40,13,07,1, 11.9,1,1, 1.000, 10308.155, 462.056, 52866.358 24/12/31,19:59:40,14,07,1, 11.9,1,1, 1.000, 10308.190, 462.070, 52866.344 24/12/31,19:59:40,15,07,1, 11.9,1,1, 1.000, 10308.129, 462.071, 52866.339 24/12/31,19:59:40,16,07,1, 11.9,1,1, 1.000, 10308.146, 462.093, 52866.345 24/12/31,19:59:40,17,07,1, 11.9,1,1, 1.000, 10308.145, 462.100, 52866.374 24/12/31,19:59:40,18,07,1, 11.9,1,1, 1.000, 10308.127, 462.151, 52866.381 24/12/31,19:59:40,19,07,1, 11.9,1,1, 1.000, 10308.124, 462.144, 52866.358 24/12/31,19:59:41,00,07,1, 11.9,1,1, 1.004, 10308.121, 462.144, 52866.358 24/12/31,19:59:41,01,07,1, 11.9,1,1, 1.004, 10308.102, 462.184, 52866.410 24/12/31,19:59:41,02,07,1, 11.9,1,1, 1.004, 10308.106, 462.185, 52866.442 24/12/31,19:59:41,03,07,1, 11.9,1,1, 1.004, 10308.095, 462.208, 52866.394 24/12/31,19:59:41,04,07,1, 11.9,1,1, 1.004, 10308.091, 462.235, 52866.391 24/12/31,19:59:41,05,07,1, 11.9,1,1, 1.004, 10308.102, 462.257, 52866.397 24/12/31,19:59:41,06,07,1, 11.9,1,1, 1.004, 10308.096, 462.247, 52866.372 24/12/31,19:59:41,07,07,1, 11.9,1,1, 1.004, 10308.087, 462.259, 52866.434 24/12/31,19:59:41,08,07,1, 11.9,1,1, 1.004, 10308.083, 462.273, 52866.409 24/12/31,19:59:41,09,07,1, 11.9,1,1, 1.004, 10308.080, 462.292, 52866.381 24/12/31,19:59:41,10,07,1, 11.9,1,1, 1.004, 10308.093, 462.316, 52866.398 24/12/31,19:59:41,11,07,1, 11.9,1,1, 1.004, 10308.082, 462.343, 52866.394 24/12/31,19:59:41,12,07,1, 11.9,1,1, 1.004, 10308.025, 462.375, 52866.480 24/12/31,19:59:41,13,07,1, 11.9,1,1, 1.004, 10308.032, 462.403, 52866.591 24/12/31,19:59:41,14,07,1, 11.9,1,1, 1.004, 10308.036, 462.396, 52866.450 24/12/31,19:59:41,15,07,1, 11.9,1,1, 1.004, 10308.045, 462.436, 52866.445 24/12/31,19:59:41,16,07,1, 11.9,1,1, 1.004, 10308.059, 462.430, 52866.458 24/12/31,19:59:41,17,07,1, 11.9,1,1, 1.004, 10308.057, 462.449, 52866.461 24/12/31,19:59:41,18,07,1, 11.9,1,1, 1.004, 10308.056, 462.458, 52866.461 24/12/31,19:59:41,19,07,1, 11.9,1,1, 1.004, 10308.032, 462.468, 52866.429 24/12/31,19:59:42,00,07,1, 11.9,1,1, 1.002, 10308.030, 462.468, 52866.429 24/12/31,19:59:42,01,07,1, 11.9,1,1, 1.002, 10308.031, 462.499, 52866.458 24/12/31,19:59:42,02,07,1, 11.9,1,1, 1.002, 10308.028, 462.528, 52866.503 24/12/31,19:59:42,03,07,1, 11.9,1,1, 1.002, 10308.015, 462.544, 52866.476 24/12/31,19:59:42,04,07,1, 11.9,1,1, 1.002, 10308.023, 462.584, 52866.487 24/12/31,19:59:42,05,07,1, 11.9,1,1, 1.002, 10308.026, 462.579, 52866.508 24/12/31,19:59:42,06,07,1, 11.9,1,1, 1.002, 10308.014, 462.618, 52866.500 24/12/31,19:59:42,07,07,1, 11.9,1,1, 1.002, 10308.042, 462.623, 52866.510 24/12/31,19:59:42,08,07,1, 11.9,1,1, 1.002, 10308.023, 462.648, 52866.511 24/12/31,19:59:42,09,07,1, 11.9,1,1, 1.002, 10307.996, 462.686, 52866.560 24/12/31,19:59:42,10,07,1, 11.9,1,1, 1.002, 10308.030, 462.700, 52866.558 24/12/31,19:59:42,11,07,1, 11.9,1,1, 1.002, 10308.007, 462.707, 52866.556 24/12/31,19:59:42,12,07,1, 11.9,1,1, 1.002, 10307.993, 462.727, 52866.555 24/12/31,19:59:42,13,07,1, 11.9,1,1, 1.002, 10307.971, 462.756, 52866.590 24/12/31,19:59:42,14,07,1, 11.9,1,1, 1.002, 10307.984, 462.804, 52866.591 24/12/31,19:59:42,15,07,1, 11.9,1,1, 1.002, 10307.988, 462.763, 52866.575 24/12/31,19:59:42,16,07,1, 11.9,1,1, 1.002, 10307.969, 462.807, 52866.613 24/12/31,19:59:42,17,07,1, 11.9,1,1, 1.002, 10308.000, 462.818, 52866.565 24/12/31,19:59:42,18,07,1, 11.9,1,1, 1.002, 10307.963, 462.803, 52866.625 24/12/31,19:59:42,19,07,1, 11.9,1,1, 1.002, 10307.990, 462.834, 52866.575 24/12/31,19:59:43,00,07,1, 11.9,1,1, 1.004, 10307.988, 462.834, 52866.575 24/12/31,19:59:43,01,07,1, 11.9,1,1, 1.004, 10307.937, 462.871, 52866.632 24/12/31,19:59:43,02,07,1, 11.9,1,1, 1.004, 10307.949, 462.879, 52866.627 24/12/31,19:59:43,03,07,1, 11.9,1,1, 1.004, 10307.928, 462.911, 52866.638 24/12/31,19:59:43,04,07,1, 11.9,1,1, 1.004, 10307.938, 462.919, 52866.620 24/12/31,19:59:43,05,07,1, 11.9,1,1, 1.004, 10307.953, 462.933, 52866.656 24/12/31,19:59:43,06,07,1, 11.9,1,1, 1.004, 10307.916, 462.973, 52866.647 24/12/31,19:59:43,07,07,1, 11.9,1,1, 1.004, 10307.929, 462.982, 52866.621 24/12/31,19:59:43,08,07,1, 11.9,1,1, 1.004, 10307.925, 462.990, 52866.654 24/12/31,19:59:43,09,07,1, 11.9,1,1, 1.004, 10307.922, 463.028, 52866.675 24/12/31,19:59:43,10,07,1, 11.9,1,1, 1.004, 10307.939, 463.043, 52866.673 24/12/31,19:59:43,11,07,1, 11.9,1,1, 1.004, 10307.917, 463.043, 52866.659 24/12/31,19:59:43,12,07,1, 11.9,1,1, 1.004, 10307.901, 463.061, 52866.610 24/12/31,19:59:43,13,07,1, 11.9,1,1, 1.004, 10307.904, 463.097, 52866.693 24/12/31,19:59:43,14,07,1, 11.9,1,1, 1.004, 10307.908, 463.094, 52866.626 24/12/31,19:59:43,15,07,1, 11.9,1,1, 1.004, 10307.915, 463.122, 52866.658 24/12/31,19:59:43,16,07,1, 11.9,1,1, 1.004, 10307.893, 463.152, 52866.675 24/12/31,19:59:43,17,07,1, 11.9,1,1, 1.004, 10307.894, 463.186, 52866.714 24/12/31,19:59:43,18,07,1, 11.9,1,1, 1.004, 10307.927, 463.177, 52866.691 24/12/31,19:59:43,19,07,1, 11.9,1,1, 1.004, 10307.878, 463.207, 52866.661 24/12/31,19:59:44,00,07,1, 11.9,1,1, 1.008, 10307.871, 463.207, 52866.661 24/12/31,19:59:44,01,07,1, 11.9,1,1, 1.008, 10307.890, 463.239, 52866.677 24/12/31,19:59:44,02,07,1, 11.9,1,1, 1.008, 10307.845, 463.261, 52866.694 24/12/31,19:59:44,03,07,1, 11.9,1,1, 1.008, 10307.900, 463.263, 52866.726 24/12/31,19:59:44,04,07,1, 11.9,1,1, 1.008, 10307.855, 463.307, 52866.705 24/12/31,19:59:44,05,07,1, 11.9,1,1, 1.008, 10307.868, 463.333, 52866.746 24/12/31,19:59:44,06,07,1, 11.9,1,1, 1.008, 10307.864, 463.337, 52866.673 24/12/31,19:59:44,07,07,1, 11.9,1,1, 1.008, 10307.887, 463.383, 52866.695 24/12/31,19:59:44,08,07,1, 11.9,1,1, 1.008, 10307.884, 463.383, 52866.742 24/12/31,19:59:44,09,07,1, 11.9,1,1, 1.008, 10307.846, 463.398, 52866.692 24/12/31,19:59:44,10,07,1, 11.9,1,1, 1.008, 10307.866, 463.431, 52866.680 24/12/31,19:59:44,11,07,1, 11.9,1,1, 1.008, 10307.871, 463.440, 52866.742 24/12/31,19:59:44,12,07,1, 11.9,1,1, 1.008, 10307.842, 463.460, 52866.723 24/12/31,19:59:44,13,07,1, 11.9,1,1, 1.008, 10307.859, 463.493, 52866.739 24/12/31,19:59:44,14,07,1, 11.9,1,1, 1.008, 10307.849, 463.500, 52866.764 24/12/31,19:59:44,15,07,1, 11.9,1,1, 1.008, 10307.809, 463.508, 52866.763 24/12/31,19:59:44,16,07,1, 11.9,1,1, 1.008, 10307.818, 463.552, 52866.752 24/12/31,19:59:44,17,07,1, 11.9,1,1, 1.008, 10307.820, 463.569, 52866.750 24/12/31,19:59:44,18,07,1, 11.9,1,1, 1.008, 10307.818, 463.564, 52866.777 24/12/31,19:59:44,19,07,1, 11.9,1,1, 1.008, 10307.817, 463.589, 52866.780 24/12/31,19:59:45,00,07,1, 11.9,1,1, 1.002, 10307.813, 463.589, 52866.780 24/12/31,19:59:45,01,07,1, 11.9,1,1, 1.002, 10307.815, 463.641, 52866.796 24/12/31,19:59:45,02,07,1, 11.9,1,1, 1.002, 10307.822, 463.675, 52866.879 24/12/31,19:59:45,03,07,1, 11.9,1,1, 1.002, 10307.759, 463.676, 52866.828 24/12/31,19:59:45,04,07,1, 11.9,1,1, 1.002, 10307.765, 463.684, 52866.841 24/12/31,19:59:45,05,07,1, 11.9,1,1, 1.002, 10307.798, 463.726, 52866.827 24/12/31,19:59:45,06,07,1, 11.9,1,1, 1.002, 10307.776, 463.763, 52866.848 24/12/31,19:59:45,07,07,1, 11.9,1,1, 1.002, 10307.801, 463.753, 52866.841 24/12/31,19:59:45,08,07,1, 11.9,1,1, 1.002, 10307.757, 463.789, 52866.791 24/12/31,19:59:45,09,07,1, 11.9,1,1, 1.002, 10307.780, 463.772, 52866.800 24/12/31,19:59:45,10,07,1, 11.9,1,1, 1.002, 10307.761, 463.813, 52866.831 24/12/31,19:59:45,11,07,1, 11.9,1,1, 1.002, 10307.771, 463.835, 52866.843 24/12/31,19:59:45,12,07,1, 11.9,1,1, 1.002, 10307.751, 463.849, 52866.848 24/12/31,19:59:45,13,07,1, 11.9,1,1, 1.002, 10307.760, 463.875, 52866.855 24/12/31,19:59:45,14,07,1, 11.9,1,1, 1.002, 10307.757, 463.903, 52866.849 24/12/31,19:59:45,15,07,1, 11.9,1,1, 1.002, 10307.754, 463.886, 52866.877 24/12/31,19:59:45,16,07,1, 11.9,1,1, 1.002, 10307.740, 463.919, 52866.876 24/12/31,19:59:45,17,07,1, 11.9,1,1, 1.002, 10307.723, 463.931, 52866.870 24/12/31,19:59:45,18,07,1, 11.9,1,1, 1.002, 10307.742, 463.948, 52866.882 24/12/31,19:59:45,19,07,1, 11.9,1,1, 1.002, 10307.713, 463.977, 52866.851 24/12/31,19:59:46,00,08,1, 11.9,1,1, 1.004, 10307.713, 463.977, 52866.851 24/12/31,19:59:46,01,08,1, 11.9,1,1, 1.004, 10307.725, 464.001, 52866.869 24/12/31,19:59:46,02,08,1, 11.9,1,1, 1.004, 10307.719, 464.022, 52866.871 24/12/31,19:59:46,03,08,1, 11.9,1,1, 1.004, 10307.716, 464.040, 52866.918 24/12/31,19:59:46,04,08,1, 11.9,1,1, 1.004, 10307.716, 464.056, 52866.868 24/12/31,19:59:46,05,08,1, 11.9,1,1, 1.004, 10307.680, 464.079, 52866.852 24/12/31,19:59:46,06,08,1, 11.9,1,1, 1.004, 10307.696, 464.093, 52866.878 24/12/31,19:59:46,07,08,1, 11.9,1,1, 1.004, 10307.681, 464.145, 52866.800 24/12/31,19:59:46,08,08,1, 11.9,1,1, 1.004, 10307.723, 464.153, 52866.884 24/12/31,19:59:46,09,08,1, 11.9,1,1, 1.004, 10307.688, 464.151, 52866.895 24/12/31,19:59:46,10,08,1, 11.9,1,1, 1.004, 10307.701, 464.159, 52866.893 24/12/31,19:59:46,11,08,1, 11.9,1,1, 1.004, 10307.687, 464.174, 52866.904 24/12/31,19:59:46,12,08,1, 11.9,1,1, 1.004, 10307.680, 464.218, 52866.918 24/12/31,19:59:46,13,08,1, 11.9,1,1, 1.004, 10307.672, 464.197, 52866.936 24/12/31,19:59:46,14,08,1, 11.9,1,1, 1.004, 10307.681, 464.199, 52866.902 24/12/31,19:59:46,15,08,1, 11.9,1,1, 1.004, 10307.655, 464.239, 52866.906 24/12/31,19:59:46,16,08,1, 11.9,1,1, 1.004, 10307.667, 464.227, 52866.868 24/12/31,19:59:46,17,08,1, 11.9,1,1, 1.004, 10307.647, 464.266, 52866.870 24/12/31,19:59:46,18,08,1, 11.9,1,1, 1.004, 10307.642, 464.282, 52866.925 24/12/31,19:59:46,19,08,1, 11.9,1,1, 1.004, 10307.645, 464.292, 52866.940 24/12/31,19:59:47,00,07,1, 12.0,1,1, 1.002, 10307.637, 464.292, 52866.940 24/12/31,19:59:47,01,07,1, 12.0,1,1, 1.002, 10307.655, 464.343, 52866.888 24/12/31,19:59:47,02,07,1, 12.0,1,1, 1.002, 10307.639, 464.360, 52866.910 24/12/31,19:59:47,03,07,1, 12.0,1,1, 1.002, 10307.645, 464.385, 52866.936 24/12/31,19:59:47,04,07,1, 12.0,1,1, 1.002, 10307.627, 464.394, 52866.918 24/12/31,19:59:47,05,07,1, 12.0,1,1, 1.002, 10307.644, 464.408, 52866.934 24/12/31,19:59:47,06,07,1, 12.0,1,1, 1.002, 10307.637, 464.397, 52866.890 24/12/31,19:59:47,07,07,1, 12.0,1,1, 1.002, 10307.631, 464.435, 52866.923 24/12/31,19:59:47,08,07,1, 12.0,1,1, 1.002, 10307.627, 464.441, 52866.969 24/12/31,19:59:47,09,07,1, 12.0,1,1, 1.002, 10307.615, 464.466, 52866.975 24/12/31,19:59:47,10,07,1, 12.0,1,1, 1.002, 10307.611, 464.476, 52867.021 24/12/31,19:59:47,11,07,1, 12.0,1,1, 1.002, 10307.583, 464.482, 52866.974 24/12/31,19:59:47,12,07,1, 12.0,1,1, 1.002, 10307.601, 464.499, 52866.969 24/12/31,19:59:47,13,07,1, 12.0,1,1, 1.002, 10307.597, 464.537, 52866.936 24/12/31,19:59:47,14,07,1, 12.0,1,1, 1.002, 10307.591, 464.518, 52866.989 24/12/31,19:59:47,15,07,1, 12.0,1,1, 1.002, 10307.584, 464.551, 52866.989 24/12/31,19:59:47,16,07,1, 12.0,1,1, 1.002, 10307.603, 464.578, 52867.016 24/12/31,19:59:47,17,07,1, 12.0,1,1, 1.002, 10307.610, 464.571, 52867.004 24/12/31,19:59:47,18,07,1, 12.0,1,1, 1.002, 10307.581, 464.593, 52866.980 24/12/31,19:59:47,19,07,1, 12.0,1,1, 1.002, 10307.582, 464.607, 52867.018 24/12/31,19:59:48,00,07,1, 11.9,1,1, 1.000, 10307.579, 464.607, 52867.018 24/12/31,19:59:48,01,07,1, 11.9,1,1, 1.000, 10307.565, 464.651, 52866.948 24/12/31,19:59:48,02,07,1, 11.9,1,1, 1.000, 10307.569, 464.652, 52866.973 24/12/31,19:59:48,03,07,1, 11.9,1,1, 1.000, 10307.535, 464.660, 52866.979 24/12/31,19:59:48,04,07,1, 11.9,1,1, 1.000, 10307.553, 464.697, 52867.065 24/12/31,19:59:48,05,07,1, 11.9,1,1, 1.000, 10307.536, 464.703, 52867.037 24/12/31,19:59:48,06,07,1, 11.9,1,1, 1.000, 10307.522, 464.703, 52866.970 24/12/31,19:59:48,07,07,1, 11.9,1,1, 1.000, 10307.520, 464.708, 52867.010 24/12/31,19:59:48,08,07,1, 11.9,1,1, 1.000, 10307.524, 464.723, 52866.992 24/12/31,19:59:48,09,07,1, 11.9,1,1, 1.000, 10307.507, 464.773, 52867.027 24/12/31,19:59:48,10,07,1, 11.9,1,1, 1.000, 10307.511, 464.749, 52867.056 24/12/31,19:59:48,11,07,1, 11.9,1,1, 1.000, 10307.520, 464.759, 52866.985 24/12/31,19:59:48,12,07,1, 11.9,1,1, 1.000, 10307.501, 464.772, 52867.057 24/12/31,19:59:48,13,07,1, 11.9,1,1, 1.000, 10307.493, 464.801, 52867.062 24/12/31,19:59:48,14,07,1, 11.9,1,1, 1.000, 10307.492, 464.807, 52867.092 24/12/31,19:59:48,15,07,1, 11.9,1,1, 1.000, 10307.433, 464.838, 52867.068 24/12/31,19:59:48,16,07,1, 11.9,1,1, 1.000, 10307.467, 464.826, 52867.009 24/12/31,19:59:48,17,07,1, 11.9,1,1, 1.000, 10307.455, 464.869, 52867.087 24/12/31,19:59:48,18,07,1, 11.9,1,1, 1.000, 10307.429, 464.894, 52867.071 24/12/31,19:59:48,19,07,1, 11.9,1,1, 1.000, 10307.446, 464.897, 52867.094 24/12/31,19:59:49,00,07,1, 11.9,1,1, 1.000, 10307.446, 464.897, 52867.094 24/12/31,19:59:49,01,07,1, 11.9,1,1, 1.000, 10307.401, 464.909, 52867.094 24/12/31,19:59:49,02,07,1, 11.9,1,1, 1.000, 10307.408, 464.952, 52867.127 24/12/31,19:59:49,03,07,1, 11.9,1,1, 1.000, 10307.404, 464.969, 52867.108 24/12/31,19:59:49,04,07,1, 11.9,1,1, 1.000, 10307.401, 464.972, 52867.109 24/12/31,19:59:49,05,07,1, 11.9,1,1, 1.000, 10307.380, 464.982, 52867.082 24/12/31,19:59:49,06,07,1, 11.9,1,1, 1.000, 10307.393, 464.989, 52867.109 24/12/31,19:59:49,07,07,1, 11.9,1,1, 1.000, 10307.345, 465.028, 52867.096 24/12/31,19:59:49,08,07,1, 11.9,1,1, 1.000, 10307.360, 465.033, 52867.077 24/12/31,19:59:49,09,07,1, 11.9,1,1, 1.000, 10307.337, 465.100, 52867.093 24/12/31,19:59:49,10,07,1, 11.9,1,1, 1.000, 10307.348, 465.078, 52867.094 24/12/31,19:59:49,11,07,1, 11.9,1,1, 1.000, 10307.323, 465.084, 52867.067 24/12/31,19:59:49,12,07,1, 11.9,1,1, 1.000, 10307.328, 465.107, 52867.063 24/12/31,19:59:49,13,07,1, 11.9,1,1, 1.000, 10307.316, 465.111, 52867.097 24/12/31,19:59:49,14,07,1, 11.9,1,1, 1.000, 10307.299, 465.131, 52867.133 24/12/31,19:59:49,15,07,1, 11.9,1,1, 1.000, 10307.271, 465.159, 52867.140 24/12/31,19:59:49,16,07,1, 11.9,1,1, 1.000, 10307.269, 465.162, 52867.096 24/12/31,19:59:49,17,07,1, 11.9,1,1, 1.000, 10307.247, 465.175, 52867.117 24/12/31,19:59:49,18,07,1, 11.9,1,1, 1.000, 10307.264, 465.204, 52866.919 24/12/31,19:59:49,19,07,1, 11.9,1,1, 1.000, 10307.213, 465.224, 52867.133 24/12/31,19:59:50,00,07,1, 12.0,1,1, 1.002, 10307.212, 465.224, 52867.133 24/12/31,19:59:50,01,07,1, 12.0,1,1, 1.002, 10307.226, 465.267, 52867.166 24/12/31,19:59:50,02,07,1, 12.0,1,1, 1.002, 10307.222, 465.257, 52867.189 24/12/31,19:59:50,03,07,1, 12.0,1,1, 1.002, 10307.206, 465.268, 52867.169 24/12/31,19:59:50,04,07,1, 12.0,1,1, 1.002, 10307.210, 465.279, 52867.179 24/12/31,19:59:50,05,07,1, 12.0,1,1, 1.002, 10307.193, 465.301, 52867.167 24/12/31,19:59:50,06,07,1, 12.0,1,1, 1.002, 10307.170, 465.314, 52867.185 24/12/31,19:59:50,07,07,1, 12.0,1,1, 1.002, 10307.159, 465.343, 52867.153 24/12/31,19:59:50,08,07,1, 12.0,1,1, 1.002, 10307.166, 465.358, 52867.185 24/12/31,19:59:50,09,07,1, 12.0,1,1, 1.002, 10307.161, 465.387, 52867.161 24/12/31,19:59:50,10,07,1, 12.0,1,1, 1.002, 10307.155, 465.364, 52867.201 24/12/31,19:59:50,11,07,1, 12.0,1,1, 1.002, 10307.163, 465.388, 52867.157 24/12/31,19:59:50,12,07,1, 12.0,1,1, 1.002, 10307.124, 465.430, 52867.175 24/12/31,19:59:50,13,07,1, 12.0,1,1, 1.002, 10307.115, 465.431, 52867.202 24/12/31,19:59:50,14,07,1, 12.0,1,1, 1.002, 10307.128, 465.458, 52867.194 24/12/31,19:59:50,15,07,1, 12.0,1,1, 1.002, 10307.112, 465.478, 52867.199 24/12/31,19:59:50,16,07,1, 12.0,1,1, 1.002, 10307.108, 465.485, 52867.184 24/12/31,19:59:50,17,07,1, 12.0,1,1, 1.002, 10307.103, 465.493, 52867.220 24/12/31,19:59:50,18,07,1, 12.0,1,1, 1.002, 10307.062, 465.505, 52867.210 24/12/31,19:59:50,19,07,1, 12.0,1,1, 1.002, 10307.097, 465.547, 52867.256 24/12/31,19:59:51,00,07,1, 11.9,1,1, 1.002, 10307.095, 465.547, 52867.256 24/12/31,19:59:51,01,07,1, 11.9,1,1, 1.002, 10307.059, 465.571, 52867.229 24/12/31,19:59:51,02,07,1, 11.9,1,1, 1.002, 10307.060, 465.581, 52867.256 24/12/31,19:59:51,03,07,1, 11.9,1,1, 1.002, 10307.062, 465.627, 52867.266 24/12/31,19:59:51,04,07,1, 11.9,1,1, 1.002, 10307.054, 465.639, 52867.261 24/12/31,19:59:51,05,07,1, 11.9,1,1, 1.002, 10307.032, 465.651, 52867.280 24/12/31,19:59:51,06,07,1, 11.9,1,1, 1.002, 10307.041, 465.664, 52867.219 24/12/31,19:59:51,07,07,1, 11.9,1,1, 1.002, 10307.018, 465.677, 52867.279 24/12/31,19:59:51,08,07,1, 11.9,1,1, 1.002, 10307.028, 465.698, 52867.262 24/12/31,19:59:51,09,07,1, 11.9,1,1, 1.002, 10307.022, 465.740, 52867.299 24/12/31,19:59:51,10,07,1, 11.9,1,1, 1.002, 10307.015, 465.738, 52867.284 24/12/31,19:59:51,11,07,1, 11.9,1,1, 1.002, 10307.016, 465.778, 52867.289 24/12/31,19:59:51,12,07,1, 11.9,1,1, 1.002, 10306.991, 465.771, 52867.286 24/12/31,19:59:51,13,07,1, 11.9,1,1, 1.002, 10307.004, 465.810, 52867.332 24/12/31,19:59:51,14,07,1, 11.9,1,1, 1.002, 10306.993, 465.839, 52867.305 24/12/31,19:59:51,15,07,1, 11.9,1,1, 1.002, 10307.015, 465.831, 52867.335 24/12/31,19:59:51,16,07,1, 11.9,1,1, 1.002, 10306.975, 465.846, 52867.303 24/12/31,19:59:51,17,07,1, 11.9,1,1, 1.002, 10306.961, 465.853, 52867.318 24/12/31,19:59:51,18,07,1, 11.9,1,1, 1.002, 10306.973, 465.901, 52867.313 24/12/31,19:59:51,19,07,1, 11.9,1,1, 1.002, 10306.973, 465.896, 52867.328 24/12/31,19:59:52,00,07,1, 11.9,1,1, 1.004, 10306.970, 465.896, 52867.328 24/12/31,19:59:52,01,07,1, 11.9,1,1, 1.004, 10306.963, 465.923, 52867.353 24/12/31,19:59:52,02,07,1, 11.9,1,1, 1.004, 10306.949, 465.940, 52867.339 24/12/31,19:59:52,03,07,1, 11.9,1,1, 1.004, 10306.934, 465.986, 52867.346 24/12/31,19:59:52,04,07,1, 11.9,1,1, 1.004, 10306.931, 465.999, 52867.371 24/12/31,19:59:52,05,07,1, 11.9,1,1, 1.004, 10306.920, 466.037, 52867.360 24/12/31,19:59:52,06,07,1, 11.9,1,1, 1.004, 10306.938, 466.051, 52867.365 24/12/31,19:59:52,07,07,1, 11.9,1,1, 1.004, 10306.907, 466.072, 52867.391 24/12/31,19:59:52,08,07,1, 11.9,1,1, 1.004, 10306.921, 466.075, 52867.397 24/12/31,19:59:52,09,07,1, 11.9,1,1, 1.004, 10306.916, 466.104, 52867.381 24/12/31,19:59:52,10,07,1, 11.9,1,1, 1.004, 10306.917, 466.126, 52867.415 24/12/31,19:59:52,11,07,1, 11.9,1,1, 1.004, 10306.905, 466.137, 52867.396 24/12/31,19:59:52,12,07,1, 11.9,1,1, 1.004, 10306.905, 466.166, 52867.422 24/12/31,19:59:52,13,07,1, 11.9,1,1, 1.004, 10306.905, 466.188, 52867.397 24/12/31,19:59:52,14,07,1, 11.9,1,1, 1.004, 10306.905, 466.185, 52867.400 24/12/31,19:59:52,15,07,1, 11.9,1,1, 1.004, 10306.870, 466.234, 52867.434 24/12/31,19:59:52,16,07,1, 11.9,1,1, 1.004, 10306.884, 466.257, 52867.445 24/12/31,19:59:52,17,07,1, 11.9,1,1, 1.004, 10306.891, 466.248, 52867.423 24/12/31,19:59:52,18,07,1, 11.9,1,1, 1.004, 10306.868, 466.274, 52867.463 24/12/31,19:59:52,19,07,1, 11.9,1,1, 1.004, 10306.851, 466.281, 52867.461 24/12/31,19:59:53,00,07,1, 11.9,1,1, 1.000, 10306.845, 466.281, 52867.461 24/12/31,19:59:53,01,07,1, 11.9,1,1, 1.000, 10306.860, 466.343, 52867.506 24/12/31,19:59:53,02,07,1, 11.9,1,1, 1.000, 10306.833, 466.356, 52867.482 24/12/31,19:59:53,03,07,1, 11.9,1,1, 1.000, 10306.844, 466.364, 52867.507 24/12/31,19:59:53,04,07,1, 11.9,1,1, 1.000, 10306.847, 466.412, 52867.514 24/12/31,19:59:53,05,07,1, 11.9,1,1, 1.000, 10306.846, 466.421, 52867.486 24/12/31,19:59:53,06,07,1, 11.9,1,1, 1.000, 10306.842, 466.438, 52867.538 24/12/31,19:59:53,07,07,1, 11.9,1,1, 1.000, 10306.817, 466.447, 52867.530 24/12/31,19:59:53,08,07,1, 11.9,1,1, 1.000, 10306.843, 466.454, 52867.494 24/12/31,19:59:53,09,07,1, 11.9,1,1, 1.000, 10306.831, 466.479, 52867.545 24/12/31,19:59:53,10,07,1, 11.9,1,1, 1.000, 10306.824, 466.486, 52867.539 24/12/31,19:59:53,11,07,1, 11.9,1,1, 1.000, 10306.830, 466.496, 52867.570 24/12/31,19:59:53,12,07,1, 11.9,1,1, 1.000, 10306.809, 466.548, 52867.591 24/12/31,19:59:53,13,07,1, 11.9,1,1, 1.000, 10306.814, 466.538, 52867.548 24/12/31,19:59:53,14,07,1, 11.9,1,1, 1.000, 10306.796, 466.557, 52867.568 24/12/31,19:59:53,15,07,1, 11.9,1,1, 1.000, 10306.802, 466.566, 52867.562 24/12/31,19:59:53,16,07,1, 11.9,1,1, 1.000, 10306.790, 466.591, 52867.544 24/12/31,19:59:53,17,07,1, 11.9,1,1, 1.000, 10306.800, 466.619, 52867.567 24/12/31,19:59:53,18,07,1, 11.9,1,1, 1.000, 10306.771, 466.620, 52867.596 24/12/31,19:59:53,19,07,1, 11.9,1,1, 1.000, 10306.795, 466.624, 52867.605 24/12/31,19:59:54,00,07,1, 11.9,1,1, 1.002, 10306.795, 466.624, 52867.605 24/12/31,19:59:54,01,07,1, 11.9,1,1, 1.002, 10306.777, 466.699, 52867.588 24/12/31,19:59:54,02,07,1, 11.9,1,1, 1.002, 10306.756, 466.714, 52867.585 24/12/31,19:59:54,03,07,1, 11.9,1,1, 1.002, 10306.764, 466.718, 52867.583 24/12/31,19:59:54,04,07,1, 11.9,1,1, 1.002, 10306.757, 466.744, 52867.585 24/12/31,19:59:54,05,07,1, 11.9,1,1, 1.002, 10306.761, 466.774, 52867.598 24/12/31,19:59:54,06,07,1, 11.9,1,1, 1.002, 10306.741, 466.769, 52867.598 24/12/31,19:59:54,07,07,1, 11.9,1,1, 1.002, 10306.759, 466.775, 52867.600 24/12/31,19:59:54,08,07,1, 11.9,1,1, 1.002, 10306.757, 466.812, 52867.620 24/12/31,19:59:54,09,07,1, 11.9,1,1, 1.002, 10306.752, 466.822, 52867.599 24/12/31,19:59:54,10,07,1, 11.9,1,1, 1.002, 10306.751, 466.834, 52867.607 24/12/31,19:59:54,11,07,1, 11.9,1,1, 1.002, 10306.746, 466.839, 52867.623 24/12/31,19:59:54,12,07,1, 11.9,1,1, 1.002, 10306.745, 466.872, 52867.638 24/12/31,19:59:54,13,07,1, 11.9,1,1, 1.002, 10306.733, 466.879, 52867.637 24/12/31,19:59:54,14,07,1, 11.9,1,1, 1.002, 10306.734, 466.901, 52867.652 24/12/31,19:59:54,15,07,1, 11.9,1,1, 1.002, 10306.723, 466.930, 52867.644 24/12/31,19:59:54,16,07,1, 11.9,1,1, 1.002, 10306.750, 466.940, 52867.668 24/12/31,19:59:54,17,07,1, 11.9,1,1, 1.002, 10306.722, 466.984, 52867.687 24/12/31,19:59:54,18,07,1, 11.9,1,1, 1.002, 10306.719, 466.980, 52867.688 24/12/31,19:59:54,19,07,1, 11.9,1,1, 1.002, 10306.723, 466.985, 52867.724 24/12/31,19:59:55,00,07,1, 11.9,1,1, 1.002, 10306.720, 466.985, 52867.724 24/12/31,19:59:55,01,07,1, 11.9,1,1, 1.002, 10306.703, 467.055, 52867.735 24/12/31,19:59:55,02,07,1, 11.9,1,1, 1.002, 10306.713, 467.042, 52867.694 24/12/31,19:59:55,03,07,1, 11.9,1,1, 1.002, 10306.722, 467.073, 52867.695 24/12/31,19:59:55,04,07,1, 11.9,1,1, 1.002, 10306.713, 467.088, 52867.710 24/12/31,19:59:55,05,07,1, 11.9,1,1, 1.002, 10306.713, 467.111, 52867.716 24/12/31,19:59:55,06,07,1, 11.9,1,1, 1.002, 10306.710, 467.118, 52867.708 24/12/31,19:59:55,07,07,1, 11.9,1,1, 1.002, 10306.697, 467.132, 52867.695 24/12/31,19:59:55,08,07,1, 11.9,1,1, 1.002, 10306.688, 467.154, 52867.718 24/12/31,19:59:55,09,07,1, 11.9,1,1, 1.002, 10306.690, 467.172, 52867.734 24/12/31,19:59:55,10,07,1, 11.9,1,1, 1.002, 10306.691, 467.181, 52867.762 24/12/31,19:59:55,11,07,1, 11.9,1,1, 1.002, 10306.674, 467.201, 52867.759 24/12/31,19:59:55,12,07,1, 11.9,1,1, 1.002, 10306.699, 467.224, 52867.754 24/12/31,19:59:55,13,07,1, 11.9,1,1, 1.002, 10306.672, 467.232, 52867.760 24/12/31,19:59:55,14,07,1, 11.9,1,1, 1.002, 10306.673, 467.271, 52867.758 24/12/31,19:59:55,15,07,1, 11.9,1,1, 1.002, 10306.672, 467.295, 52867.775 24/12/31,19:59:55,16,07,1, 11.9,1,1, 1.002, 10306.667, 467.298, 52867.764 24/12/31,19:59:55,17,07,1, 11.9,1,1, 1.002, 10306.652, 467.321, 52867.805 24/12/31,19:59:55,18,07,1, 11.9,1,1, 1.002, 10306.638, 467.335, 52867.784 24/12/31,19:59:55,19,07,1, 11.9,1,1, 1.002, 10306.636, 467.340, 52867.787 24/12/31,19:59:56,00,09,1, 12.0,1,1, 1.000, 10306.636, 467.340, 52867.787 24/12/31,19:59:56,01,09,1, 12.0,1,1, 1.000, 10306.642, 467.393, 52867.863 24/12/31,19:59:56,02,09,1, 12.0,1,1, 1.000, 10306.625, 467.416, 52867.814 24/12/31,19:59:56,03,09,1, 12.0,1,1, 1.000, 10306.640, 467.441, 52867.854 24/12/31,19:59:56,04,09,1, 12.0,1,1, 1.000, 10306.632, 467.447, 52867.830 24/12/31,19:59:56,05,09,1, 12.0,1,1, 1.000, 10306.653, 467.457, 52867.840 24/12/31,19:59:56,06,09,1, 12.0,1,1, 1.000, 10306.640, 467.487, 52867.848 24/12/31,19:59:56,07,09,1, 12.0,1,1, 1.000, 10306.618, 467.514, 52867.820 24/12/31,19:59:56,08,09,1, 12.0,1,1, 1.000, 10306.627, 467.526, 52867.840 24/12/31,19:59:56,09,09,1, 12.0,1,1, 1.000, 10306.626, 467.558, 52867.852 24/12/31,19:59:56,10,09,1, 12.0,1,1, 1.000, 10306.601, 467.583, 52867.866 24/12/31,19:59:56,11,09,1, 12.0,1,1, 1.000, 10306.608, 467.592, 52867.871 24/12/31,19:59:56,12,09,1, 12.0,1,1, 1.000, 10306.604, 467.607, 52867.886 24/12/31,19:59:56,13,09,1, 12.0,1,1, 1.000, 10306.595, 467.636, 52867.873 24/12/31,19:59:56,14,09,1, 12.0,1,1, 1.000, 10306.648, 467.669, 52867.929 24/12/31,19:59:56,15,09,1, 12.0,1,1, 1.000, 10306.582, 467.664, 52867.951 24/12/31,19:59:56,16,09,1, 12.0,1,1, 1.000, 10306.602, 467.686, 52867.854 24/12/31,19:59:56,17,09,1, 12.0,1,1, 1.000, 10306.586, 467.741, 52867.909 24/12/31,19:59:56,18,09,1, 12.0,1,1, 1.000, 10306.557, 467.744, 52867.917 24/12/31,19:59:56,19,09,1, 12.0,1,1, 1.000, 10306.580, 467.764, 52867.902 24/12/31,19:59:57,00,08,1, 11.9,1,1, 1.002, 10306.578, 467.764, 52867.902 24/12/31,19:59:57,01,08,1, 11.9,1,1, 1.002, 10306.566, 467.794, 52867.916 24/12/31,19:59:57,02,08,1, 11.9,1,1, 1.002, 10306.575, 467.818, 52867.986 24/12/31,19:59:57,03,08,1, 11.9,1,1, 1.002, 10306.576, 467.857, 52868.053 24/12/31,19:59:57,04,08,1, 11.9,1,1, 1.002, 10306.555, 467.888, 52868.007 24/12/31,19:59:57,05,08,1, 11.9,1,1, 1.002, 10306.570, 467.895, 52868.065 24/12/31,19:59:57,06,08,1, 11.9,1,1, 1.002, 10306.550, 467.913, 52867.952 24/12/31,19:59:57,07,08,1, 11.9,1,1, 1.002, 10306.541, 467.948, 52867.990 24/12/31,19:59:57,08,08,1, 11.9,1,1, 1.002, 10306.519, 467.968, 52868.034 24/12/31,19:59:57,09,08,1, 11.9,1,1, 1.002, 10306.490, 467.989, 52868.069 24/12/31,19:59:57,10,08,1, 11.9,1,1, 1.002, 10306.523, 468.014, 52868.081 24/12/31,19:59:57,11,08,1, 11.9,1,1, 1.002, 10306.508, 468.020, 52868.094 24/12/31,19:59:57,12,08,1, 11.9,1,1, 1.002, 10306.511, 468.056, 52868.087 24/12/31,19:59:57,13,08,1, 11.9,1,1, 1.002, 10306.502, 468.073, 52868.070 24/12/31,19:59:57,14,08,1, 11.9,1,1, 1.002, 10306.504, 468.114, 52868.110 24/12/31,19:59:57,15,08,1, 11.9,1,1, 1.002, 10306.488, 468.117, 52868.089 24/12/31,19:59:57,16,08,1, 11.9,1,1, 1.002, 10306.496, 468.150, 52868.138 24/12/31,19:59:57,17,08,1, 11.9,1,1, 1.002, 10306.479, 468.172, 52868.154 24/12/31,19:59:57,18,08,1, 11.9,1,1, 1.002, 10306.466, 468.188, 52868.140 24/12/31,19:59:57,19,08,1, 11.9,1,1, 1.002, 10306.476, 468.223, 52868.147 24/12/31,19:59:58,00,09,1, 11.9,1,1, 1.002, 10306.469, 468.223, 52868.147 24/12/31,19:59:58,01,09,1, 11.9,1,1, 1.002, 10306.441, 468.273, 52868.183 24/12/31,19:59:58,02,09,1, 11.9,1,1, 1.002, 10306.441, 468.288, 52868.158 24/12/31,19:59:58,03,09,1, 11.9,1,1, 1.002, 10306.435, 468.300, 52868.181 24/12/31,19:59:58,04,09,1, 11.9,1,1, 1.002, 10306.425, 468.347, 52868.219 24/12/31,19:59:58,05,09,1, 11.9,1,1, 1.002, 10306.421, 468.377, 52868.178 24/12/31,19:59:58,06,09,1, 11.9,1,1, 1.002, 10306.420, 468.389, 52868.196 24/12/31,19:59:58,07,09,1, 11.9,1,1, 1.002, 10306.402, 468.401, 52868.217 24/12/31,19:59:58,08,09,1, 11.9,1,1, 1.002, 10306.402, 468.468, 52868.236 24/12/31,19:59:58,09,09,1, 11.9,1,1, 1.002, 10306.398, 468.484, 52868.244 24/12/31,19:59:58,10,09,1, 11.9,1,1, 1.002, 10306.377, 468.512, 52868.251 24/12/31,19:59:58,11,09,1, 11.9,1,1, 1.002, 10306.408, 468.536, 52868.259 24/12/31,19:59:58,12,09,1, 11.9,1,1, 1.002, 10306.407, 468.552, 52868.229 24/12/31,19:59:58,13,09,1, 11.9,1,1, 1.002, 10306.408, 468.554, 52868.280 24/12/31,19:59:58,14,09,1, 11.9,1,1, 1.002, 10306.399, 468.585, 52868.313 24/12/31,19:59:58,15,09,1, 11.9,1,1, 1.002, 10306.386, 468.605, 52868.293 24/12/31,19:59:58,16,09,1, 11.9,1,1, 1.002, 10306.383, 468.625, 52868.324 24/12/31,19:59:58,17,09,1, 11.9,1,1, 1.002, 10306.358, 468.642, 52868.321 24/12/31,19:59:58,18,09,1, 11.9,1,1, 1.002, 10306.354, 468.649, 52868.298 24/12/31,19:59:58,19,09,1, 11.9,1,1, 1.002, 10306.386, 468.666, 52868.155 24/12/31,19:59:59,00,08,1, 11.9,1,1, 1.002, 10306.386, 468.666, 52868.155 24/12/31,19:59:59,01,08,1, 11.9,1,1, 1.002, 10306.321, 468.725, 52868.333 24/12/31,19:59:59,02,08,1, 11.9,1,1, 1.002, 10306.327, 468.754, 52868.315 24/12/31,19:59:59,03,08,1, 11.9,1,1, 1.002, 10306.322, 468.785, 52868.345 24/12/31,19:59:59,04,08,1, 11.9,1,1, 1.002, 10306.304, 468.791, 52868.339 24/12/31,19:59:59,05,08,1, 11.9,1,1, 1.002, 10306.286, 468.818, 52868.378 24/12/31,19:59:59,06,08,1, 11.9,1,1, 1.002, 10306.311, 468.829, 52868.367 24/12/31,19:59:59,07,08,1, 11.9,1,1, 1.002, 10306.297, 468.881, 52868.384 24/12/31,19:59:59,08,08,1, 11.9,1,1, 1.002, 10306.279, 468.888, 52868.372 24/12/31,19:59:59,09,08,1, 11.9,1,1, 1.002, 10306.287, 468.937, 52868.384 24/12/31,19:59:59,10,08,1, 11.9,1,1, 1.002, 10306.272, 468.938, 52868.438 24/12/31,19:59:59,11,08,1, 11.9,1,1, 1.002, 10306.276, 468.978, 52868.424 24/12/31,19:59:59,12,08,1, 11.9,1,1, 1.002, 10306.285, 468.984, 52868.410 24/12/31,19:59:59,13,08,1, 11.9,1,1, 1.002, 10306.238, 469.010, 52868.423 24/12/31,19:59:59,14,08,1, 11.9,1,1, 1.002, 10306.280, 469.016, 52868.446 24/12/31,19:59:59,15,08,1, 11.9,1,1, 1.002, 10306.269, 469.030, 52868.439 24/12/31,19:59:59,16,08,1, 11.9,1,1, 1.002, 10306.259, 469.086, 52868.498 24/12/31,19:59:59,17,08,1, 11.9,1,1, 1.002, 10306.240, 469.107, 52868.500 24/12/31,19:59:59,18,08,1, 11.9,1,1, 1.002, 10306.241, 469.128, 52868.500 24/12/31,19:59:59,19,08,1, 11.9,1,1, 1.002, 10306.234, 469.144, 52868.470